f/mspzx-history.csv at 1f5720d7db2d0cbb4b0d9234d4c9cd0c5134f4e7

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

98 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	9.470000	9.470000	9.470000	9.470000	7.658359
3	2019-01-03	9.530000	9.530000	9.530000	9.530000	7.706881
4	2019-01-04	9.490000	9.490000	9.490000	9.490000	7.674533
5	2019-01-07	9.490000	9.490000	9.490000	9.490000	7.674533
6	2019-01-08	9.480000	9.480000	9.480000	9.480000	7.666445
7	2019-01-09	9.480000	9.480000	9.480000	9.480000	7.666445
8	2019-01-10	9.470000	9.470000	9.470000	9.470000	7.658359
9	2019-01-11	9.490000	9.490000	9.490000	9.490000	7.674533
10	2019-01-14	9.480000	9.480000	9.480000	9.480000	7.666445
11	2019-01-15	9.490000	9.490000	9.490000	9.490000	7.674533
12	2019-01-16	9.480000	9.480000	9.480000	9.480000	7.666445
13	2019-01-17	9.480000	9.480000	9.480000	9.480000	7.666445
14	2019-01-18	9.470000	9.470000	9.470000	9.470000	7.658359
15	2019-01-22	9.490000	9.490000	9.490000	9.490000	7.674533
16	2019-01-23	9.490000	9.490000	9.490000	9.490000	7.674533
17	2019-01-24	9.510000	9.510000	9.510000	9.510000	7.690706
18	2019-01-25	9.500000	9.500000	9.500000	9.500000	7.682621
19	2019-01-28	9.500000	9.500000	9.500000	9.500000	7.682621
20	2019-01-29	9.520000	9.520000	9.520000	9.520000	7.698793
21	2019-01-30	9.540000	9.540000	9.540000	9.540000	7.714968
22	2019-01-31	9.580000	9.580000	9.580000	9.580000	7.747316
23	2019-02-01	9.550000	9.550000	9.550000	9.550000	7.723056
24	2019-02-04	9.540000	9.540000	9.540000	9.540000	7.714968
25	2019-02-05	9.560000	9.560000	9.560000	9.560000	7.731143
26	2019-02-06	9.560000	9.560000	9.560000	9.560000	7.731143
27	2019-02-07	9.580000	9.580000	9.580000	9.580000	7.747316
28	2019-02-08	9.590000	9.590000	9.590000	9.590000	7.755403
29	2019-02-11	9.580000	9.580000	9.580000	9.580000	7.747316
30	2019-02-12	9.570000	9.570000	9.570000	9.570000	7.739227
31	2019-02-13	9.560000	9.560000	9.560000	9.560000	7.731143
32	2019-02-14	9.580000	9.580000	9.580000	9.580000	7.747316
33	2019-02-15	9.580000	9.580000	9.580000	9.580000	7.747316
34	2019-02-19	9.600000	9.600000	9.600000	9.600000	7.763489
35	2019-02-20	9.590000	9.590000	9.590000	9.590000	7.755403
36	2019-02-21	9.570000	9.570000	9.570000	9.570000	7.739227
37	2019-02-22	9.590000	9.590000	9.590000	9.590000	7.755403
38	2019-02-25	9.590000	9.590000	9.590000	9.590000	7.755403
39	2019-02-26	9.610000	9.610000	9.610000	9.610000	7.771577
40	2019-02-27	9.590000	9.590000	9.590000	9.590000	7.755403
41	2019-02-28	9.580000	9.580000	9.580000	9.580000	7.747316
42	2019-03-01	9.560000	9.560000	9.560000	9.560000	7.731143
43	2019-03-04	9.580000	9.580000	9.580000	9.580000	7.747316
44	2019-03-05	9.580000	9.580000	9.580000	9.580000	7.747316
45	2019-03-06	9.590000	9.590000	9.590000	9.590000	7.755403
46	2019-03-07	9.620000	9.620000	9.620000	9.620000	7.779664
47	2019-03-08	9.630000	9.630000	9.630000	9.630000	7.787751
48	2019-03-11	9.620000	9.620000	9.620000	9.620000	7.779664
49	2019-03-12	9.650000	9.650000	9.650000	9.650000	7.803924
50	2019-03-13	9.640000	9.640000	9.640000	9.640000	7.795838
51	2019-03-14	9.630000	9.630000	9.630000	9.630000	7.787751
52	2019-03-15	9.650000	9.650000	9.650000	9.650000	7.803924
53	2019-03-18	9.650000	9.650000	9.650000	9.650000	7.803924
54	2019-03-19	9.650000	9.650000	9.650000	9.650000	7.803924
55	2019-03-20	9.690000	9.690000	9.690000	9.690000	7.836269
56	2019-03-21	9.690000	9.690000	9.690000	9.690000	7.836269
57	2019-03-22	9.740000	9.740000	9.740000	9.740000	7.876706
58	2019-03-25	9.760000	9.760000	9.760000	9.760000	7.892881
59	2019-03-26	9.770000	9.770000	9.770000	9.770000	7.900969
60	2019-03-27	9.790000	9.790000	9.790000	9.790000	7.917141
61	2019-03-28	9.780000	9.780000	9.780000	9.780000	7.909054
62	2019-03-29	9.770000	9.770000	9.770000	9.770000	7.900969
63	2019-04-01	9.730000	9.730000	9.730000	9.730000	7.868620
64	2019-04-02	9.740000	9.740000	9.740000	9.740000	7.876706
65	2019-04-03	9.730000	9.730000	9.730000	9.730000	7.868620
66	2019-04-04	9.730000	9.730000	9.730000	9.730000	7.868620
67	2019-04-05	9.740000	9.740000	9.740000	9.740000	7.876706
68	2019-04-08	9.730000	9.730000	9.730000	9.730000	7.868620
69	2019-04-09	9.740000	9.740000	9.740000	9.740000	7.876706
70	2019-04-10	9.760000	9.760000	9.760000	9.760000	7.892881
71	2019-04-11	9.750000	9.750000	9.750000	9.750000	7.884792
72	2019-04-12	9.730000	9.730000	9.730000	9.730000	7.868620
73	2019-04-15	9.730000	9.730000	9.730000	9.730000	7.868620
74	2019-04-16	9.720000	9.720000	9.720000	9.720000	7.860533
75	2019-04-17	9.720000	9.720000	9.720000	9.720000	7.860533
76	2019-04-18	9.730000	9.730000	9.730000	9.730000	7.868620
77	2019-04-22	9.720000	9.720000	9.720000	9.720000	7.860533
78	2019-04-23	9.730000	9.730000	9.730000	9.730000	7.868620
79	2019-04-24	9.760000	9.760000	9.760000	9.760000	7.892881
80	2019-04-25	9.760000	9.760000	9.760000	9.760000	7.892881
81	2019-04-26	9.780000	9.780000	9.780000	9.780000	7.909054
82	2019-04-29	9.760000	9.760000	9.760000	9.760000	7.892881
83	2019-04-30	9.780000	9.780000	9.780000	9.780000	7.909054
84	2019-05-01	9.780000	9.780000	9.780000	9.780000	7.909054
85	2019-05-02	9.760000	9.760000	9.760000	9.760000	7.892881
86	2019-05-03	9.770000	9.770000	9.770000	9.770000	7.900969
87	2019-05-06	9.780000	9.780000	9.780000	9.780000	7.909054
88	2019-05-07	9.800000	9.800000	9.800000	9.800000	7.925230
89	2019-05-08	9.790000	9.790000	9.790000	9.790000	7.917141
90	2019-05-09	9.800000	9.800000	9.800000	9.800000	7.925230
91	2019-05-10	9.800000	9.800000	9.800000	9.800000	7.925230
92	2019-05-13	9.820000	9.820000	9.820000	9.820000	7.941403
93	2019-05-14	9.820000	9.820000	9.820000	9.820000	7.941403
94	2019-05-15	9.840000	9.840000	9.840000	9.840000	7.957577
95	2019-05-16	9.830000	9.830000	9.830000	9.830000	7.949486
96	2019-05-17	9.830000	9.830000	9.830000	9.830000	7.949486
97	2019-05-20	9.820000	9.820000	9.820000	9.820000	7.941403
98	2019-05-21	9.820000	9.820000	9.820000	9.820000	7.941403
99	2019-05-22	9.830000	9.830000	9.830000	9.830000	7.949486
100	2019-05-23	9.880000	9.880000	9.880000	9.880000	7.989921
101	2019-05-24	9.860000	9.860000	9.860000	9.860000	7.973751
102	2019-05-28	9.890000	9.890000	9.890000	9.890000	7.998011
103	2019-05-29	9.900000	9.900000	9.900000	9.900000	8.006098
104	2019-05-30	9.910000	9.910000	9.910000	9.910000	8.014187
105	2019-05-31	9.950000	9.950000	9.950000	9.950000	8.046535
106	2019-06-03	9.990000	9.990000	9.990000	9.990000	8.078880
107	2019-06-04	9.970000	9.970000	9.970000	9.970000	8.062708
108	2019-06-05	9.970000	9.970000	9.970000	9.970000	8.062708
109	2019-06-06	9.970000	9.970000	9.970000	9.970000	8.062708
110	2019-06-07	9.990000	9.990000	9.990000	9.990000	8.078880
111	2019-06-10	9.970000	9.970000	9.970000	9.970000	8.062708
112	2019-06-11	9.970000	9.970000	9.970000	9.970000	8.062708
113	2019-06-12	9.980000	9.980000	9.980000	9.980000	8.070793
114	2019-06-13	10.000000	10.000000	10.000000	10.000000	8.086968
115	2019-06-14	10.000000	10.000000	10.000000	10.000000	8.086968
116	2019-06-17	10.000000	10.000000	10.000000	10.000000	8.086968
117	2019-06-18	10.020000	10.020000	10.020000	10.020000	8.103143
118	2019-06-19	10.050000	10.050000	10.050000	10.050000	8.127401
119	2019-06-20	10.070000	10.070000	10.070000	10.070000	8.143577
120	2019-06-21	10.040000	10.040000	10.040000	10.040000	8.119316
121	2019-06-24	10.070000	10.070000	10.070000	10.070000	8.143577
122	2019-06-25	10.080000	10.080000	10.080000	10.080000	8.151665
123	2019-06-26	10.050000	10.050000	10.050000	10.050000	8.127401
124	2019-06-27	10.080000	10.080000	10.080000	10.080000	8.151665
125	2019-06-28	10.080000	10.080000	10.080000	10.080000	8.151665
126	2019-07-01	10.070000	10.070000	10.070000	10.070000	8.143577
127	2019-07-02	10.100000	10.100000	10.100000	10.100000	8.167839
128	2019-07-03	10.110000	10.110000	10.110000	10.110000	8.175926
129	2019-07-05	10.070000	10.070000	10.070000	10.070000	8.143577
130	2019-07-08	10.080000	10.080000	10.080000	10.080000	8.151665
131	2019-07-09	10.060000	10.060000	10.060000	10.060000	8.135489
132	2019-07-10	10.070000	10.070000	10.070000	10.070000	8.143577
133	2019-07-11	10.040000	10.040000	10.040000	10.040000	8.119316
134	2019-07-12	10.050000	10.050000	10.050000	10.050000	8.127401
135	2019-07-15	10.060000	10.060000	10.060000	10.060000	8.135489
136	2019-07-16	10.040000	10.040000	10.040000	10.040000	8.119316
137	2019-07-17	10.070000	10.070000	10.070000	10.070000	8.143577
138	2019-07-18	10.080000	10.080000	10.080000	10.080000	8.151665
139	2019-07-19	10.080000	10.080000	10.080000	10.080000	8.151665
140	2019-07-22	10.090000	10.090000	10.090000	10.090000	8.159753
141	2019-07-23	10.080000	10.080000	10.080000	10.080000	8.151665
142	2019-07-24	10.090000	10.090000	10.090000	10.090000	8.159753
143	2019-07-25	10.080000	10.080000	10.080000	10.080000	8.151665
144	2019-07-26	10.080000	10.080000	10.080000	10.080000	8.151665
145	2019-07-29	10.090000	10.090000	10.090000	10.090000	8.159753
146	2019-07-30	10.090000	10.090000	10.090000	10.090000	8.159753
147	2019-07-31	10.100000	10.100000	10.100000	10.100000	8.167839
148	2019-08-01	10.170000	10.170000	10.170000	10.170000	8.224446
149	2019-08-02	10.170000	10.170000	10.170000	10.170000	8.224446
150	2019-08-05	10.220000	10.220000	10.220000	10.220000	8.264879
151	2019-08-06	10.220000	10.220000	10.220000	10.220000	8.264879
152	2019-08-07	10.250000	10.250000	10.250000	10.250000	8.289142
153	2019-08-08	10.240000	10.240000	10.240000	10.240000	8.281054
154	2019-08-09	10.230000	10.230000	10.230000	10.230000	8.272966
155	2019-08-12	10.270000	10.270000	10.270000	10.270000	8.305315
156	2019-08-13	10.250000	10.250000	10.250000	10.250000	8.289142
157	2019-08-14	10.290000	10.290000	10.290000	10.290000	8.321488
158	2019-08-15	10.310000	10.310000	10.310000	10.310000	8.337666
159	2019-08-16	10.320000	10.320000	10.320000	10.320000	8.345750
160	2019-08-19	10.290000	10.290000	10.290000	10.290000	8.321488
161	2019-08-20	10.310000	10.310000	10.310000	10.310000	8.337666
162	2019-08-21	10.300000	10.300000	10.300000	10.300000	8.329576
163	2019-08-22	10.290000	10.290000	10.290000	10.290000	8.321488
164	2019-08-23	10.330000	10.330000	10.330000	10.330000	8.353837
165	2019-08-26	10.320000	10.320000	10.320000	10.320000	8.345750
166	2019-08-27	10.350000	10.350000	10.350000	10.350000	8.370010
167	2019-08-28	10.360000	10.360000	10.360000	10.360000	8.378100
168	2019-08-29	10.340000	10.340000	10.340000	10.340000	8.361924
169	2019-08-30	10.350000	10.350000	10.350000	10.350000	8.370010
170	2019-09-03	10.370000	10.370000	10.370000	10.370000	8.386186
171	2019-09-04	10.380000	10.380000	10.380000	10.380000	8.394271
172	2019-09-05	10.330000	10.330000	10.330000	10.330000	8.353837
173	2019-09-06	10.340000	10.340000	10.340000	10.340000	8.361924
174	2019-09-09	10.310000	10.310000	10.310000	10.310000	8.337666
175	2019-09-10	10.260000	10.260000	10.260000	10.260000	8.297229
176	2019-09-11	10.250000	10.250000	10.250000	10.250000	8.289142
177	2019-09-12	10.230000	10.230000	10.230000	10.230000	8.272966
178	2019-09-13	10.170000	10.170000	10.170000	10.170000	8.224446
179	2019-09-16	10.210000	10.210000	10.210000	10.210000	8.256795
180	2019-09-17	10.220000	10.220000	10.220000	10.220000	8.264879
181	2019-09-18	10.230000	10.230000	10.230000	10.230000	8.272966
182	2019-09-19	10.250000	10.250000	10.250000	10.250000	8.289142
183	2019-09-20	10.260000	10.260000	10.260000	10.260000	8.297229
184	2019-09-23	10.280000	10.280000	10.280000	10.280000	8.313401
185	2019-09-24	10.320000	10.320000	10.320000	10.320000	8.345750
186	2019-09-25	10.260000	10.260000	10.260000	10.260000	8.297229
187	2019-09-26	10.290000	10.290000	10.290000	10.290000	8.321488
188	2019-09-27	10.300000	10.300000	10.300000	10.300000	8.329576
189	2019-09-30	10.300000	10.300000	10.300000	10.300000	8.329576
190	2019-10-01	10.320000	10.320000	10.320000	10.320000	8.345750
191	2019-10-02	10.340000	10.340000	10.340000	10.340000	8.361924
192	2019-10-03	10.370000	10.370000	10.370000	10.370000	8.386186
193	2019-10-04	10.380000	10.380000	10.380000	10.380000	8.394271
194	2019-10-07	10.360000	10.360000	10.360000	10.360000	8.378100
195	2019-10-08	10.360000	10.360000	10.360000	10.360000	8.378100
196	2019-10-09	10.340000	10.340000	10.340000	10.340000	8.361924
197	2019-10-10	10.310000	10.310000	10.310000	10.310000	8.337666
198	2019-10-11	10.270000	10.270000	10.270000	10.270000	8.305315
199	2019-10-14	10.280000	10.280000	10.280000	10.280000	8.313401
200	2019-10-15	10.270000	10.270000	10.270000	10.270000	8.305315
201	2019-10-16	10.280000	10.280000	10.280000	10.280000	8.313401
202	2019-10-17	10.280000	10.280000	10.280000	10.280000	8.313401
203	2019-10-18	10.280000	10.280000	10.280000	10.280000	8.313401
204	2019-10-21	10.270000	10.270000	10.270000	10.270000	8.305315
205	2019-10-22	10.280000	10.280000	10.280000	10.280000	8.313401
206	2019-10-23	10.280000	10.280000	10.280000	10.280000	8.313401
207	2019-10-24	10.280000	10.280000	10.280000	10.280000	8.313401
208	2019-10-25	10.270000	10.270000	10.270000	10.270000	8.305315
209	2019-10-28	10.250000	10.250000	10.250000	10.250000	8.289142
210	2019-10-29	10.260000	10.260000	10.260000	10.260000	8.297229
211	2019-10-30	10.280000	10.280000	10.280000	10.280000	8.313401
212	2019-10-31	10.330000	10.330000	10.330000	10.330000	8.353837
213	2019-11-01	10.320000	10.320000	10.320000	10.320000	8.345750
214	2019-11-04	10.300000	10.300000	10.300000	10.300000	8.329576
215	2019-11-05	10.270000	10.270000	10.270000	10.270000	8.305315
216	2019-11-06	10.290000	10.290000	10.290000	10.290000	8.321488
217	2019-11-07	10.240000	10.240000	10.240000	10.240000	8.281054
218	2019-11-08	10.240000	10.240000	10.240000	10.240000	8.281054
219	2019-11-11	10.240000	10.240000	10.240000	10.240000	8.281054
220	2019-11-12	10.250000	10.250000	10.250000	10.250000	8.289142
221	2019-11-13	10.270000	10.270000	10.270000	10.270000	8.305315
222	2019-11-14	10.290000	10.290000	10.290000	10.290000	8.321488
223	2019-11-15	10.290000	10.290000	10.290000	10.290000	8.321488
224	2019-11-18	10.300000	10.300000	10.300000	10.300000	8.329576
225	2019-11-19	10.310000	10.310000	10.310000	10.310000	8.337666
226	2019-11-20	10.330000	10.330000	10.330000	10.330000	8.353837
227	2019-11-21	10.310000	10.310000	10.310000	10.310000	8.337666
228	2019-11-22	10.320000	10.320000	10.320000	10.320000	8.345750
229	2019-11-25	10.330000	10.330000	10.330000	10.330000	8.353837
230	2019-11-26	10.350000	10.350000	10.350000	10.350000	8.370010
231	2019-11-27	10.330000	10.330000	10.330000	10.330000	8.353837
232	2019-11-29	10.330000	10.330000	10.330000	10.330000	8.353837
233	2019-12-02	10.300000	10.300000	10.300000	10.300000	8.329576
234	2019-12-03	10.370000	10.370000	10.370000	10.370000	8.386186
235	2019-12-04	10.340000	10.340000	10.340000	10.340000	8.361924
236	2019-12-05	10.330000	10.330000	10.330000	10.330000	8.353837
237	2019-12-06	10.310000	10.310000	10.310000	10.310000	8.337666
238	2019-12-09	10.320000	10.320000	10.320000	10.320000	8.345750
239	2019-12-10	10.320000	10.320000	10.320000	10.320000	8.345750
240	2019-12-11	10.350000	10.350000	10.350000	10.350000	8.370010
241	2019-12-12	10.300000	10.300000	10.300000	10.300000	8.329576
242	2019-12-13	10.340000	10.340000	10.340000	10.340000	8.361924
243	2019-12-16	10.010000	10.010000	10.010000	10.010000	8.341880
244	2019-12-17	10.010000	10.010000	10.010000	10.010000	8.341880
245	2019-12-18	10.000000	10.000000	10.000000	10.000000	8.333546
246	2019-12-19	10.010000	10.010000	10.010000	10.010000	8.341880
247	2019-12-20	10.010000	10.010000	10.010000	10.010000	8.341880
248	2019-12-23	10.000000	10.000000	10.000000	10.000000	8.333546
249	2019-12-24	10.010000	10.010000	10.010000	10.010000	8.341880
250	2019-12-26	10.020000	10.020000	10.020000	10.020000	8.350213
251	2019-12-27	10.040000	10.040000	10.040000	10.040000	8.366881
252	2019-12-30	10.030000	10.030000	10.030000	10.030000	8.358545
253	2019-12-31	10.020000	10.020000	10.020000	10.020000	8.350213
254	2020-01-02	10.040000	10.040000	10.040000	10.040000	8.366881
255	2020-01-03	10.080000	10.080000	10.080000	10.080000	8.400216
256	2020-01-06	10.070000	10.070000	10.070000	10.070000	8.391881
257	2020-01-07	10.060000	10.060000	10.060000	10.060000	8.383549
258	2020-01-08	10.030000	10.030000	10.030000	10.030000	8.358545
259	2020-01-09	10.050000	10.050000	10.050000	10.050000	8.375214
260	2020-01-10	10.070000	10.070000	10.070000	10.070000	8.391881
261	2020-01-13	10.060000	10.060000	10.060000	10.060000	8.383549
262	2020-01-14	10.080000	10.080000	10.080000	10.080000	8.400216
263	2020-01-15	10.090000	10.090000	10.090000	10.090000	8.408552
264	2020-01-16	10.080000	10.080000	10.080000	10.080000	8.400216
265	2020-01-17	10.070000	10.070000	10.070000	10.070000	8.391881
266	2020-01-21	10.110000	10.110000	10.110000	10.110000	8.425217
267	2020-01-22	10.110000	10.110000	10.110000	10.110000	8.425217
268	2020-01-23	10.130000	10.130000	10.130000	10.130000	8.441879
269	2020-01-24	10.150000	10.150000	10.150000	10.150000	8.458548
270	2020-01-27	10.180000	10.180000	10.180000	10.180000	8.483553
271	2020-01-28	10.170000	10.170000	10.170000	10.170000	8.475216
272	2020-01-29	10.190000	10.190000	10.190000	10.190000	8.491884
273	2020-01-30	10.200000	10.200000	10.200000	10.200000	8.500216
274	2020-01-31	10.220000	10.220000	10.220000	10.220000	8.516885
275	2020-02-03	10.220000	10.220000	10.220000	10.220000	8.516885
276	2020-02-04	10.180000	10.180000	10.180000	10.180000	8.483553
277	2020-02-05	10.170000	10.170000	10.170000	10.170000	8.475216
278	2020-02-06	10.180000	10.180000	10.180000	10.180000	8.483553
279	2020-02-07	10.210000	10.210000	10.210000	10.210000	8.508553
280	2020-02-10	10.230000	10.230000	10.230000	10.230000	8.525218
281	2020-02-11	10.210000	10.210000	10.210000	10.210000	8.508553
282	2020-02-12	10.200000	10.200000	10.200000	10.200000	8.500216
283	2020-02-13	10.200000	10.200000	10.200000	10.200000	8.500216
284	2020-02-14	10.210000	10.210000	10.210000	10.210000	8.508553
285	2020-02-18	10.220000	10.220000	10.220000	10.220000	8.516885
286	2020-02-19	10.220000	10.220000	10.220000	10.220000	8.516885
287	2020-02-20	10.240000	10.240000	10.240000	10.240000	8.533553
288	2020-02-21	10.270000	10.270000	10.270000	10.270000	8.558553
289	2020-02-24	10.300000	10.300000	10.300000	10.300000	8.583552
290	2020-02-25	10.320000	10.320000	10.320000	10.320000	8.600220
291	2020-02-26	10.320000	10.320000	10.320000	10.320000	8.600220
292	2020-02-27	10.320000	10.320000	10.320000	10.320000	8.600220
293	2020-02-28	10.380000	10.380000	10.380000	10.380000	8.650220
294	2020-03-02	10.400000	10.400000	10.400000	10.400000	8.666888
295	2020-03-03	10.440000	10.440000	10.440000	10.440000	8.700221
296	2020-03-04	10.450000	10.450000	10.450000	10.450000	8.708556
297	2020-03-05	10.470000	10.470000	10.470000	10.470000	8.725224
298	2020-03-06	10.550000	10.550000	10.550000	10.550000	8.791892
299	2020-03-09	10.530000	10.530000	10.530000	10.530000	8.775224
300	2020-03-10	10.420000	10.420000	10.420000	10.420000	8.683554
301	2020-03-11	10.360000	10.360000	10.360000	10.360000	8.633555
302	2020-03-12	10.250000	10.250000	10.250000	10.250000	8.541883
303	2020-03-13	10.180000	10.180000	10.180000	10.180000	8.483553
304	2020-03-16	10.230000	10.230000	10.230000	10.230000	8.525218
305	2020-03-17	10.100000	10.100000	10.100000	10.100000	8.416882
306	2020-03-18	9.870000	9.870000	9.870000	9.870000	8.225208
307	2020-03-19	9.750000	9.750000	9.750000	9.750000	8.125207
308	2020-03-20	9.820000	9.820000	9.820000	9.820000	8.183543
309	2020-03-23	9.910000	9.910000	9.910000	9.910000	8.258547
310	2020-03-24	10.000000	10.000000	10.000000	10.000000	8.333546
311	2020-03-25	10.040000	10.040000	10.040000	10.040000	8.366881
312	2020-03-26	10.120000	10.120000	10.120000	10.120000	8.433549
313	2020-03-27	10.180000	10.180000	10.180000	10.180000	8.483553
314	2020-03-30	10.250000	10.250000	10.250000	10.250000	8.541883
315	2020-03-31	10.250000	10.250000	10.250000	10.250000	8.541883
316	2020-04-01	10.240000	10.240000	10.240000	10.240000	8.533553
317	2020-04-02	10.250000	10.250000	10.250000	10.250000	8.541883
318	2020-04-03	10.270000	10.270000	10.270000	10.270000	8.558553
319	2020-04-06	10.270000	10.270000	10.270000	10.270000	8.558553
320	2020-04-07	10.280000	10.280000	10.280000	10.280000	8.566884
321	2020-04-08	10.300000	10.300000	10.300000	10.300000	8.583552
322	2020-04-09	10.400000	10.400000	10.400000	10.400000	8.666888
323	2020-04-13	10.430000	10.430000	10.430000	10.430000	8.691885
324	2020-04-14	10.440000	10.440000	10.440000	10.440000	8.700221
325	2020-04-15	10.470000	10.470000	10.470000	10.470000	8.725224
326	2020-04-16	10.490000	10.490000	10.490000	10.490000	8.741891
327	2020-04-17	10.470000	10.470000	10.470000	10.470000	8.725224
328	2020-04-20	10.460000	10.460000	10.460000	10.460000	8.716890
329	2020-04-21	10.460000	10.460000	10.460000	10.460000	8.716890
330	2020-04-22	10.460000	10.460000	10.460000	10.460000	8.716890
331	2020-04-23	10.480000	10.480000	10.480000	10.480000	8.733554
332	2020-04-24	10.480000	10.480000	10.480000	10.480000	8.733554
333	2020-04-27	10.460000	10.460000	10.460000	10.460000	8.716890
334	2020-04-28	10.490000	10.490000	10.490000	10.490000	8.741891
335	2020-04-29	10.490000	10.490000	10.490000	10.490000	8.741891
336	2020-04-30	10.500000	10.500000	10.500000	10.500000	8.750224
337	2020-05-01	10.480000	10.480000	10.480000	10.480000	8.733554
338	2020-05-04	10.480000	10.480000	10.480000	10.480000	8.733554
339	2020-05-05	10.480000	10.480000	10.480000	10.480000	8.733554
340	2020-05-06	10.450000	10.450000	10.450000	10.450000	8.708556
341	2020-05-07	10.480000	10.480000	10.480000	10.480000	8.733554
342	2020-05-08	10.450000	10.450000	10.450000	10.450000	8.708556
343	2020-05-11	10.420000	10.420000	10.420000	10.420000	8.683554
344	2020-05-12	10.450000	10.450000	10.450000	10.450000	8.708556
345	2020-05-13	10.460000	10.460000	10.460000	10.460000	8.716890
346	2020-05-14	10.470000	10.470000	10.470000	10.470000	8.725224
347	2020-05-15	10.470000	10.470000	10.470000	10.470000	8.725224
348	2020-05-18	10.450000	10.450000	10.450000	10.450000	8.708556
349	2020-05-19	10.480000	10.480000	10.480000	10.480000	8.733554
350	2020-05-20	10.520000	10.520000	10.520000	10.520000	8.766891
351	2020-05-21	10.520000	10.520000	10.520000	10.520000	8.766891
352	2020-05-22	10.530000	10.530000	10.530000	10.530000	8.775224
353	2020-05-26	10.530000	10.530000	10.530000	10.530000	8.775224
354	2020-05-27	10.540000	10.540000	10.540000	10.540000	8.783557
355	2020-05-28	10.530000	10.530000	10.530000	10.530000	8.775224
356	2020-05-29	10.560000	10.560000	10.560000	10.560000	8.800225
357	2020-06-01	10.570000	10.570000	10.570000	10.570000	8.808558
358	2020-06-02	10.560000	10.560000	10.560000	10.560000	8.800225
359	2020-06-03	10.560000	10.560000	10.560000	10.560000	8.800225
360	2020-06-04	10.540000	10.540000	10.540000	10.540000	8.783557
361	2020-06-05	10.550000	10.550000	10.550000	10.550000	8.791892
362	2020-06-08	10.570000	10.570000	10.570000	10.570000	8.808558
363	2020-06-09	10.580000	10.580000	10.580000	10.580000	8.816894
364	2020-06-10	10.610000	10.610000	10.610000	10.610000	8.841891
365	2020-06-11	10.620000	10.620000	10.620000	10.620000	8.850225
366	2020-06-12	10.610000	10.610000	10.610000	10.610000	8.841891
367	2020-06-15	10.600000	10.600000	10.600000	10.600000	8.833561
368	2020-06-16	10.620000	10.620000	10.620000	10.620000	8.850225
369	2020-06-17	10.620000	10.620000	10.620000	10.620000	8.850225
370	2020-06-18	10.640000	10.640000	10.640000	10.640000	8.866894
371	2020-06-19	10.640000	10.640000	10.640000	10.640000	8.866894
372	2020-06-22	10.630000	10.630000	10.630000	10.630000	8.858561
373	2020-06-23	10.640000	10.640000	10.640000	10.640000	8.866894
374	2020-06-24	10.630000	10.630000	10.630000	10.630000	8.858561
375	2020-06-25	10.640000	10.640000	10.640000	10.640000	8.866894
376	2020-06-26	10.660000	10.660000	10.660000	10.660000	8.883561
377	2020-06-29	10.660000	10.660000	10.660000	10.660000	8.883561
378	2020-06-30	10.660000	10.660000	10.660000	10.660000	8.883561
379	2020-07-01	10.670000	10.670000	10.670000	10.670000	8.891894
380	2020-07-02	10.690000	10.690000	10.690000	10.690000	8.908561
381	2020-07-06	10.700000	10.700000	10.700000	10.700000	8.916893
382	2020-07-07	10.710000	10.710000	10.710000	10.710000	8.925227
383	2020-07-08	10.710000	10.710000	10.710000	10.710000	8.925227
384	2020-07-09	10.730000	10.730000	10.730000	10.730000	8.941895
385	2020-07-10	10.720000	10.720000	10.720000	10.720000	8.933563
386	2020-07-13	10.720000	10.720000	10.720000	10.720000	8.933563
387	2020-07-14	10.730000	10.730000	10.730000	10.730000	8.941895
388	2020-07-15	10.740000	10.740000	10.740000	10.740000	8.950232
389	2020-07-16	10.750000	10.750000	10.750000	10.750000	8.958563
390	2020-07-17	10.750000	10.750000	10.750000	10.750000	8.958563
391	2020-07-20	10.760000	10.760000	10.760000	10.760000	8.966898
392	2020-07-21	10.780000	10.780000	10.780000	10.780000	8.983562
393	2020-07-22	10.800000	10.800000	10.800000	10.800000	9.000229
394	2020-07-23	10.810000	10.810000	10.810000	10.810000	9.008564
395	2020-07-24	10.800000	10.800000	10.800000	10.800000	9.000229
396	2020-07-27	10.790000	10.790000	10.790000	10.790000	8.991897
397	2020-07-28	10.810000	10.810000	10.810000	10.810000	9.008564
398	2020-07-29	10.810000	10.810000	10.810000	10.810000	9.008564
399	2020-07-30	10.830000	10.830000	10.830000	10.830000	9.025230
400	2020-07-31	10.840000	10.840000	10.840000	10.840000	9.033563
401	2020-08-03	10.840000	10.840000	10.840000	10.840000	9.033563
402	2020-08-04	10.860000	10.860000	10.860000	10.860000	9.050231
403	2020-08-05	10.860000	10.860000	10.860000	10.860000	9.050231
404	2020-08-06	10.870000	10.870000	10.870000	10.870000	9.058565
405	2020-08-07	10.860000	10.860000	10.860000	10.860000	9.050231
406	2020-08-10	10.860000	10.860000	10.860000	10.860000	9.050231
407	2020-08-11	10.820000	10.820000	10.820000	10.820000	9.016895
408	2020-08-12	10.810000	10.810000	10.810000	10.810000	9.008564
409	2020-08-13	10.790000	10.790000	10.790000	10.790000	8.991897
410	2020-08-14	10.780000	10.780000	10.780000	10.780000	8.983562
411	2020-08-17	10.790000	10.790000	10.790000	10.790000	8.991897
412	2020-08-18	10.800000	10.800000	10.800000	10.800000	9.000229
413	2020-08-19	10.800000	10.800000	10.800000	10.800000	9.000229
414	2020-08-20	10.800000	10.800000	10.800000	10.800000	9.000229
415	2020-08-21	10.810000	10.810000	10.810000	10.810000	9.008564
416	2020-08-24	10.810000	10.810000	10.810000	10.810000	9.008564
417	2020-08-25	10.800000	10.800000	10.800000	10.800000	9.000229
418	2020-08-26	10.790000	10.790000	10.790000	10.790000	8.991897
419	2020-08-27	10.760000	10.760000	10.760000	10.760000	8.966898
420	2020-08-28	10.770000	10.770000	10.770000	10.770000	8.975229
421	2020-08-31	10.800000	10.800000	10.800000	10.800000	9.000229
422	2020-09-01	10.820000	10.820000	10.820000	10.820000	9.016895
423	2020-09-02	10.840000	10.840000	10.840000	10.840000	9.033563
424	2020-09-03	10.850000	10.850000	10.850000	10.850000	9.041898
425	2020-09-04	10.790000	10.790000	10.790000	10.790000	8.991897
426	2020-09-08	10.800000	10.800000	10.800000	10.800000	9.000229
427	2020-09-09	10.790000	10.790000	10.790000	10.790000	8.991897
428	2020-09-10	10.800000	10.800000	10.800000	10.800000	9.000229
429	2020-09-11	10.810000	10.810000	10.810000	10.810000	9.008564
430	2020-09-14	10.810000	10.810000	10.810000	10.810000	9.008564
431	2020-09-15	10.810000	10.810000	10.810000	10.810000	9.008564
432	2020-09-16	10.810000	10.810000	10.810000	10.810000	9.008564
433	2020-09-17	10.820000	10.820000	10.820000	10.820000	9.016895
434	2020-09-18	10.810000	10.810000	10.810000	10.810000	9.008564
435	2020-09-21	10.810000	10.810000	10.810000	10.810000	9.008564
436	2020-09-22	10.810000	10.810000	10.810000	10.810000	9.008564
437	2020-09-23	10.810000	10.810000	10.810000	10.810000	9.008564
438	2020-09-24	10.800000	10.800000	10.800000	10.800000	9.000229
439	2020-09-25	10.800000	10.800000	10.800000	10.800000	9.000229
440	2020-09-28	10.800000	10.800000	10.800000	10.800000	9.000229
441	2020-09-29	10.810000	10.810000	10.810000	10.810000	9.008564
442	2020-09-30	10.800000	10.800000	10.800000	10.800000	9.000229
443	2020-10-01	10.810000	10.810000	10.810000	10.810000	9.008564
444	2020-10-02	10.800000	10.800000	10.800000	10.800000	9.000229
445	2020-10-05	10.780000	10.780000	10.780000	10.780000	8.983562
446	2020-10-06	10.800000	10.800000	10.800000	10.800000	9.000229
447	2020-10-07	10.770000	10.770000	10.770000	10.770000	8.975229
448	2020-10-08	10.790000	10.790000	10.790000	10.790000	8.991897
449	2020-10-09	10.780000	10.780000	10.780000	10.780000	8.983562
450	2020-10-12	10.790000	10.790000	10.790000	10.790000	8.991897
451	2020-10-13	10.810000	10.810000	10.810000	10.810000	9.008564
452	2020-10-14	10.820000	10.820000	10.820000	10.820000	9.016895
453	2020-10-15	10.810000	10.810000	10.810000	10.810000	9.008564
454	2020-10-16	10.810000	10.810000	10.810000	10.810000	9.008564
455	2020-10-19	10.800000	10.800000	10.800000	10.800000	9.000229
456	2020-10-20	10.780000	10.780000	10.780000	10.780000	8.983562
457	2020-10-21	10.770000	10.770000	10.770000	10.770000	8.975229
458	2020-10-22	10.760000	10.760000	10.760000	10.760000	8.966898
459	2020-10-23	10.770000	10.770000	10.770000	10.770000	8.975229
460	2020-10-26	10.790000	10.790000	10.790000	10.790000	8.991897
461	2020-10-27	10.800000	10.800000	10.800000	10.800000	9.000229
462	2020-10-28	10.790000	10.790000	10.790000	10.790000	8.991897
463	2020-10-29	10.770000	10.770000	10.770000	10.770000	8.975229
464	2020-10-30	10.760000	10.760000	10.760000	10.760000	8.966898
465	2020-11-02	10.780000	10.780000	10.780000	10.780000	8.983562
466	2020-11-03	10.770000	10.770000	10.770000	10.770000	8.975229
467	2020-11-04	10.840000	10.840000	10.840000	10.840000	9.033563
468	2020-11-05	10.850000	10.850000	10.850000	10.850000	9.041898
469	2020-11-06	10.830000	10.830000	10.830000	10.830000	9.025230
470	2020-11-09	10.790000	10.790000	10.790000	10.790000	8.991897
471	2020-11-10	10.780000	10.780000	10.780000	10.780000	8.983562
472	2020-11-11	10.790000	10.790000	10.790000	10.790000	8.991897
473	2020-11-12	10.820000	10.820000	10.820000	10.820000	9.016895
474	2020-11-13	10.820000	10.820000	10.820000	10.820000	9.016895
475	2020-11-16	10.830000	10.830000	10.830000	10.830000	9.025230
476	2020-11-17	10.840000	10.840000	10.840000	10.840000	9.033563
477	2020-11-18	10.850000	10.850000	10.850000	10.850000	9.041898
478	2020-11-19	10.870000	10.870000	10.870000	10.870000	9.058565
479	2020-11-20	10.890000	10.890000	10.890000	10.890000	9.075233
480	2020-11-23	10.880000	10.880000	10.880000	10.880000	9.066899
481	2020-11-24	10.880000	10.880000	10.880000	10.880000	9.066899
482	2020-11-25	10.870000	10.870000	10.870000	10.870000	9.058565
483	2020-11-27	10.900000	10.900000	10.900000	10.900000	9.083566
484	2020-11-30	10.900000	10.900000	10.900000	10.900000	9.083566
485	2020-12-01	10.880000	10.880000	10.880000	10.880000	9.066899
486	2020-12-02	10.870000	10.870000	10.870000	10.870000	9.058565
487	2020-12-03	10.890000	10.890000	10.890000	10.890000	9.075233
488	2020-12-04	10.870000	10.870000	10.870000	10.870000	9.058565
489	2020-12-07	10.880000	10.880000	10.880000	10.880000	9.066899
490	2020-12-08	10.890000	10.890000	10.890000	10.890000	9.075233
491	2020-12-09	10.870000	10.870000	10.870000	10.870000	9.058565
492	2020-12-10	10.900000	10.900000	10.900000	10.900000	9.083566
493	2020-12-11	10.910000	10.910000	10.910000	10.910000	9.091900
494	2020-12-14	10.290000	10.290000	10.290000	10.290000	8.885639
495	2020-12-15	10.280000	10.280000	10.280000	10.280000	8.877002
496	2020-12-16	10.280000	10.280000	10.280000	10.280000	8.877002
497	2020-12-17	10.290000	10.290000	10.290000	10.290000	8.885639
498	2020-12-18	10.280000	10.280000	10.280000	10.280000	8.877002
499	2020-12-21	10.280000	10.280000	10.280000	10.280000	8.877002
500	2020-12-22	10.290000	10.290000	10.290000	10.290000	8.885639
501	2020-12-23	10.280000	10.280000	10.280000	10.280000	8.877002
502	2020-12-24	10.290000	10.290000	10.290000	10.290000	8.885639
503	2020-12-28	10.300000	10.300000	10.300000	10.300000	8.894276
504	2020-12-29	10.300000	10.300000	10.300000	10.300000	8.894276
505	2020-12-30	10.310000	10.310000	10.310000	10.310000	8.902910
506	2020-12-31	10.320000	10.320000	10.320000	10.320000	8.911544
507	2021-01-04	10.320000	10.320000	10.320000	10.320000	8.911544
508	2021-01-05	10.290000	10.290000	10.290000	10.290000	8.885639
509	2021-01-06	10.250000	10.250000	10.250000	10.250000	8.851098
510	2021-01-07	10.250000	10.250000	10.250000	10.250000	8.851098
511	2021-01-08	10.230000	10.230000	10.230000	10.230000	8.833826
512	2021-01-11	10.220000	10.220000	10.220000	10.220000	8.825191
513	2021-01-12	10.210000	10.210000	10.210000	10.210000	8.816557
514	2021-01-13	10.250000	10.250000	10.250000	10.250000	8.851098
515	2021-01-14	10.240000	10.240000	10.240000	10.240000	8.842463
516	2021-01-15	10.250000	10.250000	10.250000	10.250000	8.851098
517	2021-01-19	10.260000	10.260000	10.260000	10.260000	8.859735
518	2021-01-20	10.260000	10.260000	10.260000	10.260000	8.859735
519	2021-01-21	10.250000	10.250000	10.250000	10.250000	8.851098
520	2021-01-22	10.250000	10.250000	10.250000	10.250000	8.851098
521	2021-01-25	10.270000	10.270000	10.270000	10.270000	8.868368
522	2021-01-26	10.280000	10.280000	10.280000	10.280000	8.877002
523	2021-01-27	10.290000	10.290000	10.290000	10.290000	8.885639
524	2021-01-28	10.270000	10.270000	10.270000	10.270000	8.868368
525	2021-01-29	10.260000	10.260000	10.260000	10.260000	8.859735
526	2021-02-01	10.270000	10.270000	10.270000	10.270000	8.868368
527	2021-02-02	10.260000	10.260000	10.260000	10.260000	8.859735
528	2021-02-03	10.250000	10.250000	10.250000	10.250000	8.851098
529	2021-02-04	10.250000	10.250000	10.250000	10.250000	8.851098
530	2021-02-05	10.240000	10.240000	10.240000	10.240000	8.842463
531	2021-02-08	10.250000	10.250000	10.250000	10.250000	8.851098
532	2021-02-09	10.250000	10.250000	10.250000	10.250000	8.851098
533	2021-02-10	10.260000	10.260000	10.260000	10.260000	8.859735
534	2021-02-11	10.250000	10.250000	10.250000	10.250000	8.851098
535	2021-02-12	10.230000	10.230000	10.230000	10.230000	8.833826
536	2021-02-16	10.190000	10.190000	10.190000	10.190000	8.799286
537	2021-02-17	10.190000	10.190000	10.190000	10.190000	8.799286
538	2021-02-18	10.200000	10.200000	10.200000	10.200000	8.807922
539	2021-02-19	10.170000	10.170000	10.170000	10.170000	8.782016
540	2021-02-22	10.140000	10.140000	10.140000	10.140000	8.756109
541	2021-02-23	10.140000	10.140000	10.140000	10.140000	8.756109
542	2021-02-24	10.120000	10.120000	10.120000	10.120000	8.738842
543	2021-02-25	10.050000	10.050000	10.050000	10.050000	8.678393
544	2021-02-26	10.100000	10.100000	10.100000	10.100000	8.721571
545	2021-03-01	10.110000	10.110000	10.110000	10.110000	8.730203
546	2021-03-02	10.130000	10.130000	10.130000	10.130000	8.747474
547	2021-03-03	10.110000	10.110000	10.110000	10.110000	8.730203
548	2021-03-04	10.070000	10.070000	10.070000	10.070000	8.695662
549	2021-03-05	10.060000	10.060000	10.060000	10.060000	8.687030
550	2021-03-08	10.040000	10.040000	10.040000	10.040000	8.669756
551	2021-03-09	10.060000	10.060000	10.060000	10.060000	8.687030
552	2021-03-10	10.070000	10.070000	10.070000	10.070000	8.695662
553	2021-03-11	10.080000	10.080000	10.080000	10.080000	8.704298
554	2021-03-12	10.020000	10.020000	10.020000	10.020000	8.652491
555	2021-03-15	10.030000	10.030000	10.030000	10.030000	8.661121
556	2021-03-16	10.020000	10.020000	10.020000	10.020000	8.652491
557	2021-03-17	10.020000	10.020000	10.020000	10.020000	8.652491
558	2021-03-18	9.980000	9.980000	9.980000	9.980000	8.617945
559	2021-03-19	9.990000	9.990000	9.990000	9.990000	8.626580
560	2021-03-22	10.020000	10.020000	10.020000	10.020000	8.652491
561	2021-03-23	10.040000	10.040000	10.040000	10.040000	8.669756
562	2021-03-24	10.050000	10.050000	10.050000	10.050000	8.678393
563	2021-03-25	10.050000	10.050000	10.050000	10.050000	8.678393
564	2021-03-26	10.030000	10.030000	10.030000	10.030000	8.661121
565	2021-03-29	10.010000	10.010000	10.010000	10.010000	8.643852
566	2021-03-30	10.020000	10.020000	10.020000	10.020000	8.652491
567	2021-03-31	10.010000	10.010000	10.010000	10.010000	8.643852
568	2021-04-01	10.050000	10.050000	10.050000	10.050000	8.678393
569	2021-04-05	10.040000	10.040000	10.040000	10.040000	8.669756
570	2021-04-06	10.070000	10.070000	10.070000	10.070000	8.695662
571	2021-04-07	10.070000	10.070000	10.070000	10.070000	8.695662
572	2021-04-08	10.080000	10.080000	10.080000	10.080000	8.704298
573	2021-04-09	10.070000	10.070000	10.070000	10.070000	8.695662
574	2021-04-12	10.060000	10.060000	10.060000	10.060000	8.687030
575	2021-04-13	10.090000	10.090000	10.090000	10.090000	8.712933
576	2021-04-14	10.080000	10.080000	10.080000	10.080000	8.704298
577	2021-04-15	10.140000	10.140000	10.140000	10.140000	8.756109
578	2021-04-16	10.110000	10.110000	10.110000	10.110000	8.730203
579	2021-04-19	10.100000	10.100000	10.100000	10.100000	8.721571
580	2021-04-20	10.110000	10.110000	10.110000	10.110000	8.730203
581	2021-04-21	10.120000	10.120000	10.120000	10.120000	8.738842
582	2021-04-22	10.120000	10.120000	10.120000	10.120000	8.738842
583	2021-04-23	10.120000	10.120000	10.120000	10.120000	8.738842
584	2021-04-26	10.120000	10.120000	10.120000	10.120000	8.738842
585	2021-04-27	10.100000	10.100000	10.100000	10.100000	8.721571
586	2021-04-28	10.100000	10.100000	10.100000	10.100000	8.721571
587	2021-04-29	10.100000	10.100000	10.100000	10.100000	8.721571
588	2021-04-30	10.100000	10.100000	10.100000	10.100000	8.721571
589	2021-05-03	10.120000	10.120000	10.120000	10.120000	8.738842
590	2021-05-04	10.120000	10.120000	10.120000	10.120000	8.738842
591	2021-05-05	10.130000	10.130000	10.130000	10.130000	8.747474
592	2021-05-06	10.140000	10.140000	10.140000	10.140000	8.756109
593	2021-05-07	10.130000	10.130000	10.130000	10.130000	8.747474
594	2021-05-10	10.120000	10.120000	10.120000	10.120000	8.738842
595	2021-05-11	10.100000	10.100000	10.100000	10.100000	8.721571
596	2021-05-12	10.060000	10.060000	10.060000	10.060000	8.687030
597	2021-05-13	10.080000	10.080000	10.080000	10.080000	8.704298
598	2021-05-14	10.090000	10.090000	10.090000	10.090000	8.712933
599	2021-05-17	10.090000	10.090000	10.090000	10.090000	8.712933
600	2021-05-18	10.090000	10.090000	10.090000	10.090000	8.712933
601	2021-05-19	10.070000	10.070000	10.070000	10.070000	8.695662
602	2021-05-20	10.100000	10.100000	10.100000	10.100000	8.721571
603	2021-05-21	10.100000	10.100000	10.100000	10.100000	8.721571
604	2021-05-24	10.120000	10.120000	10.120000	10.120000	8.738842
605	2021-05-25	10.140000	10.140000	10.140000	10.140000	8.756109
606	2021-05-26	10.140000	10.140000	10.140000	10.140000	8.756109
607	2021-05-27	10.120000	10.120000	10.120000	10.120000	8.738842
608	2021-05-28	10.130000	10.130000	10.130000	10.130000	8.747474
609	2021-06-01	10.130000	10.130000	10.130000	10.130000	8.747474
610	2021-06-02	10.130000	10.130000	10.130000	10.130000	8.747474
611	2021-06-03	10.120000	10.120000	10.120000	10.120000	8.738842
612	2021-06-04	10.150000	10.150000	10.150000	10.150000	8.764743
613	2021-06-07	10.140000	10.140000	10.140000	10.140000	8.756109
614	2021-06-08	10.160000	10.160000	10.160000	10.160000	8.773380
615	2021-06-09	10.180000	10.180000	10.180000	10.180000	8.790648
616	2021-06-10	10.190000	10.190000	10.190000	10.190000	8.799286
617	2021-06-11	10.190000	10.190000	10.190000	10.190000	8.799286
618	2021-06-14	10.170000	10.170000	10.170000	10.170000	8.782016
619	2021-06-15	10.170000	10.170000	10.170000	10.170000	8.782016
620	2021-06-16	10.140000	10.140000	10.140000	10.140000	8.756109
621	2021-06-17	10.170000	10.170000	10.170000	10.170000	8.782016
622	2021-06-18	10.190000	10.190000	10.190000	10.190000	8.799286
623	2021-06-21	10.170000	10.170000	10.170000	10.170000	8.782016
624	2021-06-22	10.180000	10.180000	10.180000	10.180000	8.790648
625	2021-06-23	10.170000	10.170000	10.170000	10.170000	8.782016
626	2021-06-24	10.180000	10.180000	10.180000	10.180000	8.790648
627	2021-06-25	10.160000	10.160000	10.160000	10.160000	8.773380
628	2021-06-28	10.190000	10.190000	10.190000	10.190000	8.799286
629	2021-06-29	10.190000	10.190000	10.190000	10.190000	8.799286
630	2021-06-30	10.200000	10.200000	10.200000	10.200000	8.807922
631	2021-07-01	10.190000	10.190000	10.190000	10.190000	8.799286
632	2021-07-02	10.210000	10.210000	10.210000	10.210000	8.816557
633	2021-07-06	10.240000	10.240000	10.240000	10.240000	8.842463
634	2021-07-07	10.260000	10.260000	10.260000	10.260000	8.859735
635	2021-07-08	10.270000	10.270000	10.270000	10.270000	8.868368
636	2021-07-09	10.240000	10.240000	10.240000	10.240000	8.842463
637	2021-07-12	10.240000	10.240000	10.240000	10.240000	8.842463
638	2021-07-13	10.220000	10.220000	10.220000	10.220000	8.825191
639	2021-07-14	10.250000	10.250000	10.250000	10.250000	8.851098
640	2021-07-15	10.270000	10.270000	10.270000	10.270000	8.868368
641	2021-07-16	10.260000	10.260000	10.260000	10.260000	8.859735
642	2021-07-19	10.310000	10.310000	10.310000	10.310000	8.902910
643	2021-07-20	10.300000	10.300000	10.300000	10.300000	8.894276
644	2021-07-21	10.270000	10.270000	10.270000	10.270000	8.868368
645	2021-07-22	10.290000	10.290000	10.290000	10.290000	8.885639
646	2021-07-23	10.280000	10.280000	10.280000	10.280000	8.877002
647	2021-07-26	10.280000	10.280000	10.280000	10.280000	8.877002
648	2021-07-27	10.300000	10.300000	10.300000	10.300000	8.894276
649	2021-07-28	10.290000	10.290000	10.290000	10.290000	8.885639
650	2021-07-29	10.290000	10.290000	10.290000	10.290000	8.885639
651	2021-07-30	10.300000	10.300000	10.300000	10.300000	8.894276
652	2021-08-02	10.330000	10.330000	10.330000	10.330000	8.920178
653	2021-08-03	10.330000	10.330000	10.330000	10.330000	8.920178
654	2021-08-04	10.330000	10.330000	10.330000	10.330000	8.920178
655	2021-08-05	10.310000	10.310000	10.310000	10.310000	8.902910
656	2021-08-06	10.270000	10.270000	10.270000	10.270000	8.868368
657	2021-08-09	10.260000	10.260000	10.260000	10.260000	8.859735
658	2021-08-10	10.240000	10.240000	10.240000	10.240000	8.842463
659	2021-08-11	10.240000	10.240000	10.240000	10.240000	8.842463
660	2021-08-12	10.240000	10.240000	10.240000	10.240000	8.842463
661	2021-08-13	10.270000	10.270000	10.270000	10.270000	8.868368
662	2021-08-16	10.290000	10.290000	10.290000	10.290000	8.885639
663	2021-08-17	10.280000	10.280000	10.280000	10.280000	8.877002
664	2021-08-18	10.280000	10.280000	10.280000	10.280000	8.877002
665	2021-08-19	10.290000	10.290000	10.290000	10.290000	8.885639
666	2021-08-20	10.290000	10.290000	10.290000	10.290000	8.885639
667	2021-08-23	10.300000	10.300000	10.300000	10.300000	8.894276
668	2021-08-24	10.280000	10.280000	10.280000	10.280000	8.877002
669	2021-08-25	10.260000	10.260000	10.260000	10.260000	8.859735
670	2021-08-26	10.270000	10.270000	10.270000	10.270000	8.868368
671	2021-08-27	10.290000	10.290000	10.290000	10.290000	8.885639
672	2021-08-30	10.300000	10.300000	10.300000	10.300000	8.894276
673	2021-08-31	10.300000	10.300000	10.300000	10.300000	8.894276
674	2021-09-01	10.300000	10.300000	10.300000	10.300000	8.894276
675	2021-09-02	10.310000	10.310000	10.310000	10.310000	8.902910
676	2021-09-03	10.290000	10.290000	10.290000	10.290000	8.885639
677	2021-09-07	10.280000	10.280000	10.280000	10.280000	8.877002
678	2021-09-08	10.290000	10.290000	10.290000	10.290000	8.885639
679	2021-09-09	10.310000	10.310000	10.310000	10.310000	8.902910
680	2021-09-10	10.290000	10.290000	10.290000	10.290000	8.885639
681	2021-09-13	10.310000	10.310000	10.310000	10.310000	8.902910
682	2021-09-14	10.330000	10.330000	10.330000	10.330000	8.920178
683	2021-09-15	10.320000	10.320000	10.320000	10.320000	8.911544
684	2021-09-16	10.310000	10.310000	10.310000	10.310000	8.902910
685	2021-09-17	10.290000	10.290000	10.290000	10.290000	8.885639
686	2021-09-20	10.310000	10.310000	10.310000	10.310000	8.902910
687	2021-09-21	10.310000	10.310000	10.310000	10.310000	8.902910
688	2021-09-22	10.310000	10.310000	10.310000	10.310000	8.902910
689	2021-09-23	10.270000	10.270000	10.270000	10.270000	8.868368
690	2021-09-24	10.250000	10.250000	10.250000	10.250000	8.851098
691	2021-09-27	10.240000	10.240000	10.240000	10.240000	8.842463
692	2021-09-28	10.210000	10.210000	10.210000	10.210000	8.816557
693	2021-09-29	10.210000	10.210000	10.210000	10.210000	8.816557
694	2021-09-30	10.210000	10.210000	10.210000	10.210000	8.816557
695	2021-10-01	10.250000	10.250000	10.250000	10.250000	8.851098
696	2021-10-04	10.240000	10.240000	10.240000	10.240000	8.842463
697	2021-10-05	10.210000	10.210000	10.210000	10.210000	8.816557
698	2021-10-06	10.220000	10.220000	10.220000	10.220000	8.825191
699	2021-10-07	10.190000	10.190000	10.190000	10.190000	8.799286
700	2021-10-08	10.180000	10.180000	10.180000	10.180000	8.790648
701	2021-10-11	10.170000	10.170000	10.170000	10.170000	8.782016
702	2021-10-12	10.180000	10.180000	10.180000	10.180000	8.790648
703	2021-10-13	10.200000	10.200000	10.200000	10.200000	8.807922
704	2021-10-14	10.220000	10.220000	10.220000	10.220000	8.825191
705	2021-10-15	10.200000	10.200000	10.200000	10.200000	8.807922
706	2021-10-18	10.190000	10.190000	10.190000	10.190000	8.799286
707	2021-10-19	10.180000	10.180000	10.180000	10.180000	8.790648
708	2021-10-20	10.170000	10.170000	10.170000	10.170000	8.782016
709	2021-10-21	10.150000	10.150000	10.150000	10.150000	8.764743
710	2021-10-22	10.150000	10.150000	10.150000	10.150000	8.764743
711	2021-10-25	10.170000	10.170000	10.170000	10.170000	8.782016
712	2021-10-26	10.180000	10.180000	10.180000	10.180000	8.790648
713	2021-10-27	10.230000	10.230000	10.230000	10.230000	8.833826
714	2021-10-28	10.210000	10.210000	10.210000	10.210000	8.816557
715	2021-10-29	10.210000	10.210000	10.210000	10.210000	8.816557
716	2021-11-01	10.200000	10.200000	10.200000	10.200000	8.807922
717	2021-11-02	10.220000	10.220000	10.220000	10.220000	8.825191
718	2021-11-03	10.210000	10.210000	10.210000	10.210000	8.816557
719	2021-11-04	10.240000	10.240000	10.240000	10.240000	8.842463
720	2021-11-05	10.280000	10.280000	10.280000	10.280000	8.877002
721	2021-11-08	10.260000	10.260000	10.260000	10.260000	8.859735
722	2021-11-09	10.290000	10.290000	10.290000	10.290000	8.885639
723	2021-11-10	10.220000	10.220000	10.220000	10.220000	8.825191
724	2021-11-11	10.210000	10.210000	10.210000	10.210000	8.816557
725	2021-11-12	10.190000	10.190000	10.190000	10.190000	8.799286
726	2021-11-15	10.170000	10.170000	10.170000	10.170000	8.782016
727	2021-11-16	10.160000	10.160000	10.160000	10.160000	8.773380
728	2021-11-17	10.180000	10.180000	10.180000	10.180000	8.790648
729	2021-11-18	10.190000	10.190000	10.190000	10.190000	8.799286
730	2021-11-19	10.210000	10.210000	10.210000	10.210000	8.816557
731	2021-11-22	10.160000	10.160000	10.160000	10.160000	8.773380
732	2021-11-23	10.140000	10.140000	10.140000	10.140000	8.756109
733	2021-11-24	10.140000	10.140000	10.140000	10.140000	8.756109
734	2021-11-26	10.210000	10.210000	10.210000	10.210000	8.816557
735	2021-11-29	10.200000	10.200000	10.200000	10.200000	8.807922
736	2021-11-30	10.230000	10.230000	10.230000	10.230000	8.833826
737	2021-12-01	10.230000	10.230000	10.230000	10.230000	8.833826
738	2021-12-02	10.220000	10.220000	10.220000	10.220000	8.825191
739	2021-12-03	10.270000	10.270000	10.270000	10.270000	8.868368
740	2021-12-06	10.230000	10.230000	10.230000	10.230000	8.833826
741	2021-12-07	10.220000	10.220000	10.220000	10.220000	8.825191
742	2021-12-08	10.200000	10.200000	10.200000	10.200000	8.807922
743	2021-12-09	10.200000	10.200000	10.200000	10.200000	8.807922
744	2021-12-10	10.200000	10.200000	10.200000	10.200000	8.807922
745	2021-12-13	10.230000	10.230000	10.230000	10.230000	8.833826
746	2021-12-14	10.220000	10.220000	10.220000	10.220000	8.825191
747	2021-12-15	10.200000	10.200000	10.200000	10.200000	8.807922
748	2021-12-16	10.030000	10.030000	10.030000	10.030000	8.678303
749	2021-12-17	10.040000	10.040000	10.040000	10.040000	8.686954
750	2021-12-20	10.030000	10.030000	10.030000	10.030000	8.678303
751	2021-12-21	10.010000	10.010000	10.010000	10.010000	8.660999
752	2021-12-22	10.020000	10.020000	10.020000	10.020000	8.669655
753	2021-12-23	10.010000	10.010000	10.010000	10.010000	8.660999
754	2021-12-27	10.020000	10.020000	10.020000	10.020000	8.669655
755	2021-12-28	10.020000	10.020000	10.020000	10.020000	8.669655
756	2021-12-29	10.000000	10.000000	10.000000	10.000000	8.652348
757	2021-12-30	10.010000	10.010000	10.010000	10.010000	8.660999
758	2021-12-31	10.020000	10.020000	10.020000	10.020000	8.669655
759	2022-01-03	9.960000	9.960000	9.960000	9.960000	8.617740
760	2022-01-04	9.940000	9.940000	9.940000	9.940000	8.600433
761	2022-01-05	9.920000	9.920000	9.920000	9.920000	8.583128
762	2022-01-06	9.900000	9.900000	9.900000	9.900000	8.565824
763	2022-01-07	9.880000	9.880000	9.880000	9.880000	8.548518
764	2022-01-10	9.860000	9.860000	9.860000	9.860000	8.531215
765	2022-01-11	9.880000	9.880000	9.880000	9.880000	8.548518
766	2022-01-12	9.890000	9.890000	9.890000	9.890000	8.557173
767	2022-01-13	9.890000	9.890000	9.890000	9.890000	8.557173
768	2022-01-14	9.850000	9.850000	9.850000	9.850000	8.522564
769	2022-01-18	9.790000	9.790000	9.790000	9.790000	8.470647
770	2022-01-19	9.820000	9.820000	9.820000	9.820000	8.496607
771	2022-01-20	9.810000	9.810000	9.810000	9.810000	8.487953
772	2022-01-21	9.850000	9.850000	9.850000	9.850000	8.522564
773	2022-01-24	9.850000	9.850000	9.850000	9.850000	8.522564
774	2022-01-25	9.830000	9.830000	9.830000	9.830000	8.505259
775	2022-01-26	9.800000	9.800000	9.800000	9.800000	8.479300
776	2022-01-27	9.800000	9.800000	9.800000	9.800000	8.479300
777	2022-01-28	9.810000	9.810000	9.810000	9.810000	8.487953
778	2022-01-31	9.820000	9.820000	9.820000	9.820000	8.496607
779	2022-02-01	9.810000	9.810000	9.810000	9.810000	8.487953
780	2022-02-02	9.830000	9.830000	9.830000	9.830000	8.505259
781	2022-02-03	9.790000	9.790000	9.790000	9.790000	8.470647
782	2022-02-04	9.720000	9.720000	9.720000	9.720000	8.410083
783	2022-02-07	9.730000	9.730000	9.730000	9.730000	8.418732
784	2022-02-08	9.710000	9.710000	9.710000	9.710000	8.401431
785	2022-02-09	9.710000	9.710000	9.710000	9.710000	8.401431
786	2022-02-10	9.640000	9.640000	9.640000	9.640000	8.340861
787	2022-02-11	9.660000	9.660000	9.660000	9.660000	8.358167
788	2022-02-14	9.620000	9.620000	9.620000	9.620000	8.323558
789	2022-02-15	9.610000	9.610000	9.610000	9.610000	8.314904
790	2022-02-16	9.610000	9.610000	9.610000	9.610000	8.314904
791	2022-02-17	9.630000	9.630000	9.630000	9.630000	8.332211
792	2022-02-18	9.650000	9.650000	9.650000	9.650000	8.349514
793	2022-02-22	9.620000	9.620000	9.620000	9.620000	8.323558
794	2022-02-23	9.610000	9.610000	9.610000	9.610000	8.314904
795	2022-02-24	9.600000	9.600000	9.600000	9.600000	8.306254
796	2022-02-25	9.610000	9.610000	9.610000	9.610000	8.314904
797	2022-02-28	9.690000	9.690000	9.690000	9.690000	8.384124
798	2022-03-01	9.760000	9.760000	9.760000	9.760000	8.444692
799	2022-03-02	9.660000	9.660000	9.660000	9.660000	8.358167
800	2022-03-03	9.670000	9.670000	9.670000	9.670000	8.366819
801	2022-03-04	9.700000	9.700000	9.700000	9.700000	8.392776
802	2022-03-07	9.670000	9.670000	9.670000	9.670000	8.366819
803	2022-03-08	9.600000	9.600000	9.600000	9.600000	8.306254
804	2022-03-09	9.580000	9.580000	9.580000	9.580000	8.288952
805	2022-03-10	9.530000	9.530000	9.530000	9.530000	8.245688
806	2022-03-11	9.520000	9.520000	9.520000	9.520000	8.237035
807	2022-03-14	9.440000	9.440000	9.440000	9.440000	8.167817
808	2022-03-15	9.430000	9.430000	9.430000	9.430000	8.159163
809	2022-03-16	9.420000	9.420000	9.420000	9.420000	8.150511
810	2022-03-17	9.460000	9.460000	9.460000	9.460000	8.185120
811	2022-03-18	9.490000	9.490000	9.490000	9.490000	8.211078
812	2022-03-21	9.390000	9.390000	9.390000	9.390000	8.124556
813	2022-03-22	9.370000	9.370000	9.370000	9.370000	8.107250
814	2022-03-23	9.400000	9.400000	9.400000	9.400000	8.133204
815	2022-03-24	9.380000	9.380000	9.380000	9.380000	8.115900
816	2022-03-25	9.290000	9.290000	9.290000	9.290000	8.038031
817	2022-03-28	9.300000	9.300000	9.300000	9.300000	8.046684
818	2022-03-29	9.350000	9.350000	9.350000	9.350000	8.089947
819	2022-03-30	9.390000	9.390000	9.390000	9.390000	8.124556
820	2022-03-31	9.400000	9.400000	9.400000	9.400000	8.133204
821	2022-04-01	9.370000	9.370000	9.370000	9.370000	8.107250
822	2022-04-04	9.370000	9.370000	9.370000	9.370000	8.107250
823	2022-04-05	9.290000	9.290000	9.290000	9.290000	8.038031
824	2022-04-06	9.260000	9.260000	9.260000	9.260000	8.012074
825	2022-04-07	9.240000	9.240000	9.240000	9.240000	7.994771
826	2022-04-08	9.190000	9.190000	9.190000	9.190000	7.951506
827	2022-04-11	9.150000	9.150000	9.150000	9.150000	7.916898
828	2022-04-12	9.190000	9.190000	9.190000	9.190000	7.951506
829	2022-04-13	9.200000	9.200000	9.200000	9.200000	7.960159
830	2022-04-14	9.140000	9.140000	9.140000	9.140000	7.908244
831	2022-04-18	9.110000	9.110000	9.110000	9.110000	7.882288
832	2022-04-19	9.060000	9.060000	9.060000	9.060000	7.839027
833	2022-04-20	9.100000	9.100000	9.100000	9.100000	7.873636
834	2022-04-21	9.030000	9.030000	9.030000	9.030000	7.813070
835	2022-04-22	9.020000	9.020000	9.020000	9.020000	7.804418
836	2022-04-25	9.070000	9.070000	9.070000	9.070000	7.847682
837	2022-04-26	9.100000	9.100000	9.100000	9.100000	7.873636
838	2022-04-27	9.090000	9.090000	9.090000	9.090000	7.864985
839	2022-04-28	9.060000	9.060000	9.060000	9.060000	7.839027
840	2022-04-29	9.030000	9.030000	9.030000	9.030000	7.813070
841	2022-05-02	8.960000	8.960000	8.960000	8.960000	7.752502
842	2022-05-03	8.990000	8.990000	8.990000	8.990000	7.778461
843	2022-05-04	9.020000	9.020000	9.020000	9.020000	7.804418
844	2022-05-05	8.940000	8.940000	8.940000	8.940000	7.735198
845	2022-05-06	8.920000	8.920000	8.920000	8.920000	7.717894
846	2022-05-09	8.930000	8.930000	8.930000	8.930000	7.726545
847	2022-05-10	8.970000	8.970000	8.970000	8.970000	7.761155
848	2022-05-11	9.010000	9.010000	9.010000	9.010000	7.795764
849	2022-05-12	9.040000	9.040000	9.040000	9.040000	7.821722
850	2022-05-13	8.990000	8.990000	8.990000	8.990000	7.778461
851	2022-05-16	9.010000	9.010000	9.010000	9.010000	7.795764
852	2022-05-17	8.960000	8.960000	8.960000	8.960000	7.752502
853	2022-05-18	8.990000	8.990000	8.990000	8.990000	7.778461
854	2022-05-19	9.000000	9.000000	9.000000	9.000000	7.787112
855	2022-05-20	9.030000	9.030000	9.030000	9.030000	7.813070
856	2022-05-23	9.000000	9.000000	9.000000	9.000000	7.787112
857	2022-05-24	9.060000	9.060000	9.060000	9.060000	7.839027
858	2022-05-25	9.100000	9.100000	9.100000	9.100000	7.873636
859	2022-05-26	9.110000	9.110000	9.110000	9.110000	7.882288
860	2022-05-27	9.120000	9.120000	9.120000	9.120000	7.890943
861	2022-05-31	9.080000	9.080000	9.080000	9.080000	7.856332
862	2022-06-01	9.040000	9.040000	9.040000	9.040000	7.821722
863	2022-06-02	9.050000	9.050000	9.050000	9.050000	7.830374
864	2022-06-03	9.030000	9.030000	9.030000	9.030000	7.813070
865	2022-06-06	8.980000	8.980000	8.980000	8.980000	7.769807
866	2022-06-07	9.010000	9.010000	9.010000	9.010000	7.795764
867	2022-06-08	8.980000	8.980000	8.980000	8.980000	7.769807
868	2022-06-09	8.970000	8.970000	8.970000	8.970000	7.761155
869	2022-06-10	8.880000	8.880000	8.880000	8.880000	7.683286
870	2022-06-13	8.730000	8.730000	8.730000	8.730000	7.553500
871	2022-06-14	8.660000	8.660000	8.660000	8.660000	7.492933
872	2022-06-15	8.720000	8.720000	8.720000	8.720000	7.544848
873	2022-06-16	8.750000	8.750000	8.750000	8.750000	7.570805
874	2022-06-17	8.770000	8.770000	8.770000	8.770000	7.588109
875	2022-06-21	8.750000	8.750000	8.750000	8.750000	7.570805
876	2022-06-22	8.820000	8.820000	8.820000	8.820000	7.631370
877	2022-06-23	8.860000	8.860000	8.860000	8.860000	7.665979
878	2022-06-24	8.840000	8.840000	8.840000	8.840000	7.648674
879	2022-06-27	8.810000	8.810000	8.810000	8.810000	7.622719
880	2022-06-28	8.790000	8.790000	8.790000	8.790000	7.605412
881	2022-06-29	8.850000	8.850000	8.850000	8.850000	7.657331
882	2022-06-30	8.900000	8.900000	8.900000	8.900000	7.700588
883	2022-07-01	8.940000	8.940000	8.940000	8.940000	7.735198
884	2022-07-05	8.980000	8.980000	8.980000	8.980000	7.769807
885	2022-07-06	8.920000	8.920000	8.920000	8.920000	7.717894
886	2022-07-07	8.890000	8.890000	8.890000	8.890000	7.691937
887	2022-07-08	8.860000	8.860000	8.860000	8.860000	7.665979
888	2022-07-11	8.910000	8.910000	8.910000	8.910000	7.709241
889	2022-07-12	8.920000	8.920000	8.920000	8.920000	7.717894
890	2022-07-13	8.930000	8.930000	8.930000	8.930000	7.726545
891	2022-07-14	8.910000	8.910000	8.910000	8.910000	7.709241
892	2022-07-15	8.930000	8.930000	8.930000	8.930000	7.726545
893	2022-07-18	8.930000	8.930000	8.930000	8.930000	7.726545
894	2022-07-19	8.910000	8.910000	8.910000	8.910000	7.709241
895	2022-07-20	8.900000	8.900000	8.900000	8.900000	7.700588
896	2022-07-21	8.980000	8.980000	8.980000	8.980000	7.769807
897	2022-07-22	9.050000	9.050000	9.050000	9.050000	7.830374
898	2022-07-25	9.030000	9.030000	9.030000	9.030000	7.813070
899	2022-07-26	9.040000	9.040000	9.040000	9.040000	7.821722
900	2022-07-27	9.080000	9.080000	9.080000	9.080000	7.856332
901	2022-07-28	9.120000	9.120000	9.120000	9.120000	7.890943
902	2022-07-29	9.150000	9.150000	9.150000	9.150000	7.916898
903	2022-08-01	9.180000	9.180000	9.180000	9.180000	7.942853
904	2022-08-02	9.090000	9.090000	9.090000	9.090000	7.864985
905	2022-08-03	9.090000	9.090000	9.090000	9.090000	7.864985
906	2022-08-04	9.130000	9.130000	9.130000	9.130000	7.899593
907	2022-08-05	9.030000	9.030000	9.030000	9.030000	7.813070
908	2022-08-08	9.070000	9.070000	9.070000	9.070000	7.847682
909	2022-08-09	9.050000	9.050000	9.050000	9.050000	7.830374
910	2022-08-10	9.080000	9.080000	9.080000	9.080000	7.856332
911	2022-08-11	9.040000	9.040000	9.040000	9.040000	7.821722
912	2022-08-12	9.060000	9.060000	9.060000	9.060000	7.839027
913	2022-08-15	9.090000	9.090000	9.090000	9.090000	7.864985
914	2022-08-16	9.080000	9.080000	9.080000	9.080000	7.856332
915	2022-08-17	9.030000	9.030000	9.030000	9.030000	7.813070
916	2022-08-18	9.040000	9.040000	9.040000	9.040000	7.821722
917	2022-08-19	8.980000	8.980000	8.980000	8.980000	7.769807
918	2022-08-22	8.940000	8.940000	8.940000	8.940000	7.735198
919	2022-08-23	8.930000	8.930000	8.930000	8.930000	7.726545
920	2022-08-24	8.910000	8.910000	8.910000	8.910000	7.709241
921	2022-08-25	8.950000	8.950000	8.950000	8.950000	7.743849
922	2022-08-26	8.940000	8.940000	8.940000	8.940000	7.735198
923	2022-08-29	8.900000	8.900000	8.900000	8.900000	7.700588
924	2022-08-30	8.900000	8.900000	8.900000	8.900000	7.700588
925	2022-08-31	8.880000	8.880000	8.880000	8.880000	7.683286
926	2022-09-01	8.800000	8.800000	8.800000	8.800000	7.614064
927	2022-09-02	8.850000	8.850000	8.850000	8.850000	7.657331
928	2022-09-06	8.770000	8.770000	8.770000	8.770000	7.588109
929	2022-09-07	8.810000	8.810000	8.810000	8.810000	7.622719
930	2022-09-08	8.800000	8.800000	8.800000	8.800000	7.614064
931	2022-09-09	8.780000	8.780000	8.780000	8.780000	7.596760
932	2022-09-12	8.770000	8.770000	8.770000	8.770000	7.588109
933	2022-09-13	8.720000	8.720000	8.720000	8.720000	7.544848
934	2022-09-14	8.720000	8.720000	8.720000	8.720000	7.544848
935	2022-09-15	8.690000	8.690000	8.690000	8.690000	7.518892
936	2022-09-16	8.680000	8.680000	8.680000	8.680000	7.510240
937	2022-09-19	8.660000	8.660000	8.660000	8.660000	7.492933
938	2022-09-20	8.620000	8.620000	8.620000	8.620000	7.458323
939	2022-09-21	8.650000	8.650000	8.650000	8.650000	7.484280
940	2022-09-22	8.550000	8.550000	8.550000	8.550000	7.397758
941	2022-09-23	8.510000	8.510000	8.510000	8.510000	7.363148
942	2022-09-26	8.400000	8.400000	8.400000	8.400000	7.267971
943	2022-09-27	8.380000	8.380000	8.380000	8.380000	7.250668
944	2022-09-28	8.500000	8.500000	8.500000	8.500000	7.354497
945	2022-09-29	8.450000	8.450000	8.450000	8.450000	7.311235
946	2022-09-30	8.420000	8.420000	8.420000	8.420000	7.285276
947	2022-10-03	8.500000	8.500000	8.500000	8.500000	7.354497
948	2022-10-04	8.540000	8.540000	8.540000	8.540000	7.389105
949	2022-10-05	8.480000	8.480000	8.480000	8.480000	7.337190
950	2022-10-06	8.440000	8.440000	8.440000	8.440000	7.302580
951	2022-10-07	8.400000	8.400000	8.400000	8.400000	7.267971
952	2022-10-10	8.390000	8.390000	8.390000	8.390000	7.259320
953	2022-10-11	8.360000	8.360000	8.360000	8.360000	7.233362
954	2022-10-12	8.360000	8.360000	8.360000	8.360000	7.233362
955	2022-10-13	8.310000	8.310000	8.310000	8.310000	7.190101
956	2022-10-14	8.280000	8.280000	8.280000	8.280000	7.164143
957	2022-10-17	8.290000	8.290000	8.290000	8.290000	7.172797
958	2022-10-18	8.310000	8.310000	8.310000	8.310000	7.190101
959	2022-10-19	8.240000	8.240000	8.240000	8.240000	7.129534
960	2022-10-20	8.180000	8.180000	8.180000	8.180000	7.077620
961	2022-10-21	8.190000	8.190000	8.190000	8.190000	7.086272
962	2022-10-24	8.190000	8.190000	8.190000	8.190000	7.086272
963	2022-10-25	8.260000	8.260000	8.260000	8.260000	7.146840
964	2022-10-26	8.310000	8.310000	8.310000	8.310000	7.190101
965	2022-10-27	8.360000	8.360000	8.360000	8.360000	7.233362
966	2022-10-28	8.330000	8.330000	8.330000	8.330000	7.207406
967	2022-10-31	8.290000	8.290000	8.290000	8.290000	7.172797
968	2022-11-01	8.300000	8.300000	8.300000	8.300000	7.181448
969	2022-11-02	8.310000	8.310000	8.310000	8.310000	7.190101
970	2022-11-03	8.250000	8.250000	8.250000	8.250000	7.138187
971	2022-11-04	8.260000	8.260000	8.260000	8.260000	7.146840
972	2022-11-07	8.230000	8.230000	8.230000	8.230000	7.120881
973	2022-11-08	8.280000	8.280000	8.280000	8.280000	7.164143
974	2022-11-09	8.270000	8.270000	8.270000	8.270000	7.155492
975	2022-11-10	8.470000	8.470000	8.470000	8.470000	7.328537
976	2022-11-11	8.480000	8.480000	8.480000	8.480000	7.337190
977	2022-11-14	8.460000	8.460000	8.460000	8.460000	7.319887
978	2022-11-15	8.510000	8.510000	8.510000	8.510000	7.363148
979	2022-11-16	8.570000	8.570000	8.570000	8.570000	7.415064
980	2022-11-17	8.530000	8.530000	8.530000	8.530000	7.380453
981	2022-11-18	8.520000	8.520000	8.520000	8.520000	7.371800
982	2022-11-21	8.520000	8.520000	8.520000	8.520000	7.371800
983	2022-11-22	8.550000	8.550000	8.550000	8.550000	7.397758
984	2022-11-23	8.600000	8.600000	8.600000	8.600000	7.441020
985	2022-11-25	8.610000	8.610000	8.610000	8.610000	7.449670
986	2022-11-28	8.600000	8.600000	8.600000	8.600000	7.441020
987	2022-11-29	8.570000	8.570000	8.570000	8.570000	7.415064
988	2022-11-30	8.600000	8.600000	8.600000	8.600000	7.441020
989	2022-12-01	8.710000	8.710000	8.710000	8.710000	7.536195
990	2022-12-02	8.730000	8.730000	8.730000	8.730000	7.553500
991	2022-12-05	8.670000	8.670000	8.670000	8.670000	7.501585
992	2022-12-06	8.710000	8.710000	8.710000	8.710000	7.536195
993	2022-12-07	8.790000	8.790000	8.790000	8.790000	7.605412
994	2022-12-08	8.750000	8.750000	8.750000	8.750000	7.570805
995	2022-12-09	8.710000	8.710000	8.710000	8.710000	7.536195
996	2022-12-12	8.700000	8.700000	8.700000	8.700000	7.527540
997	2022-12-13	8.780000	8.780000	8.780000	8.780000	7.596760
998	2022-12-14	8.550000	8.550000	8.550000	8.550000	7.595283
999	2022-12-15	8.580000	8.580000	8.580000	8.580000	7.621930
1000	2022-12-16	8.570000	8.570000	8.570000	8.570000	7.613048
1001	2022-12-19	8.510000	8.510000	8.510000	8.510000	7.559748
1002	2022-12-20	8.450000	8.450000	8.450000	8.450000	7.506447
1003	2022-12-21	8.460000	8.460000	8.460000	8.460000	7.515330
1004	2022-12-22	8.470000	8.470000	8.470000	8.470000	7.524213
1005	2022-12-23	8.430000	8.430000	8.430000	8.430000	7.488682
1006	2022-12-27	8.370000	8.370000	8.370000	8.370000	7.435380
1007	2022-12-28	8.350000	8.350000	8.350000	8.350000	7.417614
1008	2022-12-29	8.380000	8.380000	8.380000	8.380000	7.444263
1009	2022-12-30	8.370000	8.370000	8.370000	8.370000	7.435380
1010	2023-01-03	8.390000	8.390000	8.390000	8.390000	7.453148
1011	2023-01-04	8.440000	8.440000	8.440000	8.440000	7.497564
1012	2023-01-05	8.430000	8.430000	8.430000	8.430000	7.488682
1013	2023-01-06	8.530000	8.530000	8.530000	8.530000	7.577515
1014	2023-01-09	8.570000	8.570000	8.570000	8.570000	7.613048
1015	2023-01-10	8.530000	8.530000	8.530000	8.530000	7.577515
1016	2023-01-11	8.580000	8.580000	8.580000	8.580000	7.621930
1017	2023-01-12	8.650000	8.650000	8.650000	8.650000	7.684114
1018	2023-01-13	8.620000	8.620000	8.620000	8.620000	7.657464
1019	2023-01-17	8.620000	8.620000	8.620000	8.620000	7.657464
1020	2023-01-18	8.710000	8.710000	8.710000	8.710000	7.737415
1021	2023-01-19	8.690000	8.690000	8.690000	8.690000	7.719648
1022	2023-01-20	8.650000	8.650000	8.650000	8.650000	7.684114
1023	2023-01-23	8.630000	8.630000	8.630000	8.630000	7.666348
1024	2023-01-24	8.660000	8.660000	8.660000	8.660000	7.692996
1025	2023-01-25	8.670000	8.670000	8.670000	8.670000	7.701881
1026	2023-01-26	8.670000	8.670000	8.670000	8.670000	7.701881
1027	2023-01-27	8.660000	8.660000	8.660000	8.660000	7.692996
1028	2023-01-30	8.630000	8.630000	8.630000	8.630000	7.666348
1029	2023-01-31	8.650000	8.650000	8.650000	8.650000	7.684114
1030	2023-02-01	8.730000	8.730000	8.730000	8.730000	7.755183
1031	2023-02-02	8.750000	8.750000	8.750000	8.750000	7.772949
1032	2023-02-03	8.670000	8.670000	8.670000	8.670000	7.701881
1033	2023-02-06	8.600000	8.600000	8.600000	8.600000	7.639700
1034	2023-02-07	8.590000	8.590000	8.590000	8.590000	7.630817
1035	2023-02-08	8.590000	8.590000	8.590000	8.590000	7.630817
1036	2023-02-09	8.570000	8.570000	8.570000	8.570000	7.613048
1037	2023-02-10	8.530000	8.530000	8.530000	8.530000	7.577515
1038	2023-02-13	8.550000	8.550000	8.550000	8.550000	7.595283
1039	2023-02-14	8.510000	8.510000	8.510000	8.510000	7.559748
1040	2023-02-15	8.490000	8.490000	8.490000	8.490000	7.541981
1041	2023-02-16	8.470000	8.470000	8.470000	8.470000	7.524213
1042	2023-02-17	8.470000	8.470000	8.470000	8.470000	7.524213
1043	2023-02-21	8.390000	8.390000	8.390000	8.390000	7.453148
1044	2023-02-22	8.410000	8.410000	8.410000	8.410000	7.470913
1045	2023-02-23	8.430000	8.430000	8.430000	8.430000	7.488682
1046	2023-02-24	8.380000	8.380000	8.380000	8.380000	7.444263
1047	2023-02-27	8.400000	8.400000	8.400000	8.400000	7.462030
1048	2023-02-28	8.400000	8.400000	8.400000	8.400000	7.462030
1049	2023-03-01	8.350000	8.350000	8.350000	8.350000	7.417614
1050	2023-03-02	8.310000	8.310000	8.310000	8.310000	7.382080
1051	2023-03-03	8.380000	8.380000	8.380000	8.380000	7.444263
1052	2023-03-06	8.370000	8.370000	8.370000	8.370000	7.435380
1053	2023-03-07	8.350000	8.350000	8.350000	8.350000	7.417614
1054	2023-03-08	8.340000	8.340000	8.340000	8.340000	7.408730
1055	2023-03-09	8.380000	8.380000	8.380000	8.380000	7.444263
1056	2023-03-10	8.490000	8.490000	8.490000	8.490000	7.541981
1057	2023-03-13	8.590000	8.590000	8.590000	8.590000	7.630817
1058	2023-03-14	8.520000	8.520000	8.520000	8.520000	7.568631
1059	2023-03-15	8.570000	8.570000	8.570000	8.570000	7.613048
1060	2023-03-16	8.530000	8.530000	8.530000	8.530000	7.577515
1061	2023-03-17	8.630000	8.630000	8.630000	8.630000	7.666348
1062	2023-03-20	8.600000	8.600000	8.600000	8.600000	7.639700
1063	2023-03-21	8.560000	8.560000	8.560000	8.560000	7.604166
1064	2023-03-22	8.640000	8.640000	8.640000	8.640000	7.675231
1065	2023-03-23	8.680000	8.680000	8.680000	8.680000	7.710765
1066	2023-03-24	8.690000	8.690000	8.690000	8.690000	7.719648
1067	2023-03-27	8.610000	8.610000	8.610000	8.610000	7.648581
1068	2023-03-28	8.580000	8.580000	8.580000	8.580000	7.621930
1069	2023-03-29	8.590000	8.590000	8.590000	8.590000	7.630817
1070	2023-03-30	8.610000	8.610000	8.610000	8.610000	7.648581
1071	2023-03-31	8.640000	8.640000	8.640000	8.640000	7.675231
1072	2023-04-03	8.690000	8.690000	8.690000	8.690000	7.719648
1073	2023-04-04	8.750000	8.750000	8.750000	8.750000	7.772949
1074	2023-04-05	8.770000	8.770000	8.770000	8.770000	7.790715
1075	2023-04-06	8.760000	8.760000	8.760000	8.760000	7.781833
1076	2023-04-10	8.690000	8.690000	8.690000	8.690000	7.719648
1077	2023-04-11	8.680000	8.680000	8.680000	8.680000	7.710765
1078	2023-04-12	8.710000	8.710000	8.710000	8.710000	7.737415
1079	2023-04-13	8.690000	8.690000	8.690000	8.690000	7.719648
1080	2023-04-14	8.650000	8.650000	8.650000	8.650000	7.684114
1081	2023-04-17	8.610000	8.610000	8.610000	8.610000	7.648581
1082	2023-04-18	8.620000	8.620000	8.620000	8.620000	7.657464
1083	2023-04-19	8.600000	8.600000	8.600000	8.600000	7.639700
1084	2023-04-20	8.640000	8.640000	8.640000	8.640000	7.675231
1085	2023-04-21	8.630000	8.630000	8.630000	8.630000	7.666348
1086	2023-04-24	8.660000	8.660000	8.660000	8.660000	7.692996
1087	2023-04-25	8.720000	8.720000	8.720000	8.720000	7.746297
1088	2023-04-26	8.700000	8.700000	8.700000	8.700000	7.728532
1089	2023-04-27	8.650000	8.650000	8.650000	8.650000	7.684114
1090	2023-04-28	8.680000	8.680000	8.680000	8.680000	7.710765
1091	2023-05-01	8.620000	8.620000	8.620000	8.620000	7.657464
1092	2023-05-02	8.700000	8.700000	8.700000	8.700000	7.728532
1093	2023-05-03	8.740000	8.740000	8.740000	8.740000	7.764064
1094	2023-05-04	8.740000	8.740000	8.740000	8.740000	7.764064
1095	2023-05-05	8.700000	8.700000	8.700000	8.700000	7.728532
1096	2023-05-08	8.650000	8.650000	8.650000	8.650000	7.684114
1097	2023-05-09	8.640000	8.640000	8.640000	8.640000	7.675231
1098	2023-05-10	8.700000	8.700000	8.700000	8.700000	7.728532
1099	2023-05-11	8.730000	8.730000	8.730000	8.730000	7.755183
1100	2023-05-12	8.680000	8.680000	8.680000	8.680000	7.710765
1101	2023-05-15	8.660000	8.660000	8.660000	8.660000	7.692996
1102	2023-05-16	8.640000	8.640000	8.640000	8.640000	7.675231
1103	2023-05-17	8.620000	8.620000	8.620000	8.620000	7.657464
1104	2023-05-18	8.570000	8.570000	8.570000	8.570000	7.613048
1105	2023-05-19	8.550000	8.550000	8.550000	8.550000	7.595283
1106	2023-05-22	8.540000	8.540000	8.540000	8.540000	7.586399
1107	2023-05-23	8.550000	8.550000	8.550000	8.550000	7.595283
1108	2023-05-24	8.520000	8.520000	8.520000	8.520000	7.568631
1109	2023-05-25	8.470000	8.470000	8.470000	8.470000	7.524213
1110	2023-05-26	8.480000	8.480000	8.480000	8.480000	7.533097
1111	2023-05-30	8.550000	8.550000	8.550000	8.550000	7.595283
1112	2023-05-31	8.580000	8.580000	8.580000	8.580000	7.621930
1113	2023-06-01	8.610000	8.610000	8.610000	8.610000	7.648581
1114	2023-06-02	8.560000	8.560000	8.560000	8.560000	7.604166
1115	2023-06-05	8.560000	8.560000	8.560000	8.560000	7.604166
1116	2023-06-06	8.570000	8.570000	8.570000	8.570000	7.613048
1117	2023-06-07	8.530000	8.530000	8.530000	8.530000	7.577515
1118	2023-06-08	8.570000	8.570000	8.570000	8.570000	7.613048
1119	2023-06-09	8.550000	8.550000	8.550000	8.550000	7.595283
1120	2023-06-12	8.570000	8.570000	8.570000	8.570000	7.613048
1121	2023-06-13	8.520000	8.520000	8.520000	8.520000	7.568631
1122	2023-06-14	8.530000	8.530000	8.530000	8.530000	7.577515
1123	2023-06-15	8.580000	8.580000	8.580000	8.580000	7.621930
1124	2023-06-16	8.560000	8.560000	8.560000	8.560000	7.604166
1125	2023-06-20	8.580000	8.580000	8.580000	8.580000	7.621930
1126	2023-06-21	8.580000	8.580000	8.580000	8.580000	7.621930
1127	2023-06-22	8.530000	8.530000	8.530000	8.530000	7.577515
1128	2023-06-23	8.570000	8.570000	8.570000	8.570000	7.613048
1129	2023-06-26	8.580000	8.580000	8.580000	8.580000	7.621930
1130	2023-06-27	8.560000	8.560000	8.560000	8.560000	7.604166
1131	2023-06-28	8.590000	8.590000	8.590000	8.590000	7.630817
1132	2023-06-29	8.510000	8.510000	8.510000	8.510000	7.559748
1133	2023-06-30	8.530000	8.530000	8.530000	8.530000	7.577515
1134	2023-07-03	8.510000	8.510000	8.510000	8.510000	7.559748
1135	2023-07-05	8.480000	8.480000	8.480000	8.480000	7.533097
1136	2023-07-06	8.410000	8.410000	8.410000	8.410000	7.470913
1137	2023-07-07	8.410000	8.410000	8.410000	8.410000	7.470913
1138	2023-07-10	8.450000	8.450000	8.450000	8.450000	7.506447
1139	2023-07-11	8.460000	8.460000	8.460000	8.460000	7.515330
1140	2023-07-12	8.550000	8.550000	8.550000	8.550000	7.595283
1141	2023-07-13	8.610000	8.610000	8.610000	8.610000	7.648581
1142	2023-07-14	8.570000	8.570000	8.570000	8.570000	7.613048
1143	2023-07-17	8.580000	8.580000	8.580000	8.580000	7.621930
1144	2023-07-18	8.580000	8.580000	8.580000	8.580000	7.621930
1145	2023-07-19	8.610000	8.610000	8.610000	8.610000	7.648581
1146	2023-07-20	8.560000	8.560000	8.560000	8.560000	7.604166
1147	2023-07-21	8.560000	8.560000	8.560000	8.560000	7.604166
1148	2023-07-24	8.550000	8.550000	8.550000	8.550000	7.595283
1149	2023-07-25	8.540000	8.540000	8.540000	8.540000	7.586399
1150	2023-07-26	8.570000	8.570000	8.570000	8.570000	7.613048
1151	2023-07-27	8.490000	8.490000	8.490000	8.490000	7.541981
1152	2023-07-28	8.530000	8.530000	8.530000	8.530000	7.577515
1153	2023-07-31	8.540000	8.540000	8.540000	8.540000	7.586399
1154	2023-08-01	8.480000	8.480000	8.480000	8.480000	7.533097
1155	2023-08-02	8.460000	8.460000	8.460000	8.460000	7.515330
1156	2023-08-03	8.400000	8.400000	8.400000	8.400000	7.462030
1157	2023-08-04	8.480000	8.480000	8.480000	8.480000	7.533097
1158	2023-08-07	8.470000	8.470000	8.470000	8.470000	7.524213
1159	2023-08-08	8.500000	8.500000	8.500000	8.500000	7.550863
1160	2023-08-09	8.500000	8.500000	8.500000	8.500000	7.550863
1161	2023-08-10	8.450000	8.450000	8.450000	8.450000	7.506447
1162	2023-08-11	8.410000	8.410000	8.410000	8.410000	7.470913
1163	2023-08-14	8.400000	8.400000	8.400000	8.400000	7.462030
1164	2023-08-15	8.380000	8.380000	8.380000	8.380000	7.444263
1165	2023-08-16	8.350000	8.350000	8.350000	8.350000	7.417614
1166	2023-08-17	8.350000	8.350000	8.350000	8.350000	7.417614
1167	2023-08-18	8.360000	8.360000	8.360000	8.360000	7.426497
1168	2023-08-21	8.320000	8.320000	8.320000	8.320000	7.390962
1169	2023-08-22	8.330000	8.330000	8.330000	8.330000	7.399848
1170	2023-08-23	8.410000	8.410000	8.410000	8.410000	7.470913
1171	2023-08-24	8.380000	8.380000	8.380000	8.380000	7.444263
1172	2023-08-25	8.390000	8.390000	8.390000	8.390000	7.453148
1173	2023-08-28	8.410000	8.410000	8.410000	8.410000	7.470913
1174	2023-08-29	8.470000	8.470000	8.470000	8.470000	7.524213
1175	2023-08-30	8.460000	8.460000	8.460000	8.460000	7.515330
1176	2023-08-31	8.480000	8.480000	8.480000	8.480000	7.533097
1177	2023-09-01	8.440000	8.440000	8.440000	8.440000	7.497564
1178	2023-09-05	8.380000	8.380000	8.380000	8.380000	7.444263
1179	2023-09-06	8.370000	8.370000	8.370000	8.370000	7.435380
1180	2023-09-07	8.400000	8.400000	8.400000	8.400000	7.462030
1181	2023-09-08	8.400000	8.400000	8.400000	8.400000	7.462030
1182	2023-09-11	8.390000	8.390000	8.390000	8.390000	7.453148
1183	2023-09-12	8.400000	8.400000	8.400000	8.400000	7.462030
1184	2023-09-13	8.410000	8.410000	8.410000	8.410000	7.470913
1185	2023-09-14	8.400000	8.400000	8.400000	8.400000	7.462030
1186	2023-09-15	8.370000	8.370000	8.370000	8.370000	7.435380
1187	2023-09-18	8.380000	8.380000	8.380000	8.380000	7.444263
1188	2023-09-19	8.360000	8.360000	8.360000	8.360000	7.426497
1189	2023-09-20	8.350000	8.350000	8.350000	8.350000	7.417614
1190	2023-09-21	8.280000	8.280000	8.280000	8.280000	7.355429
1191	2023-09-22	8.320000	8.320000	8.320000	8.320000	7.390962
1192	2023-09-25	8.260000	8.260000	8.260000	8.260000	7.337663
1193	2023-09-26	8.240000	8.240000	8.240000	8.240000	7.319897
1194	2023-09-27	8.210000	8.210000	8.210000	8.210000	7.293246
1195	2023-09-28	8.230000	8.230000	8.230000	8.230000	7.311012
1196	2023-09-29	8.230000	8.230000	8.230000	8.230000	7.311012
1197	2023-10-02	8.160000	8.160000	8.160000	8.160000	7.248829
1198	2023-10-03	8.080000	8.080000	8.080000	8.080000	7.177763
1199	2023-10-04	8.140000	8.140000	8.140000	8.140000	7.231064
1200	2023-10-05	8.150000	8.150000	8.150000	8.150000	7.239946
1201	2023-10-06	8.110000	8.110000	8.110000	8.110000	7.204414
1202	2023-10-09	8.140000	8.140000	8.140000	8.140000	7.231064
1203	2023-10-10	8.190000	8.190000	8.190000	8.190000	7.275479
1204	2023-10-11	8.240000	8.240000	8.240000	8.240000	7.319897
1205	2023-10-12	8.160000	8.160000	8.160000	8.160000	7.248829
1206	2023-10-13	8.200000	8.200000	8.200000	8.200000	7.284362
1207	2023-10-16	8.150000	8.150000	8.150000	8.150000	7.239946
1208	2023-10-17	8.080000	8.080000	8.080000	8.080000	7.177763
1209	2023-10-18	8.040000	8.040000	8.040000	8.040000	7.142230
1210	2023-10-19	8.010000	8.010000	8.010000	8.010000	7.115579
1211	2023-10-20	8.030000	8.030000	8.030000	8.030000	7.133346
1212	2023-10-23	8.070000	8.070000	8.070000	8.070000	7.168879
1213	2023-10-24	8.100000	8.100000	8.100000	8.100000	7.195530
1214	2023-10-25	8.030000	8.030000	8.030000	8.030000	7.133346
1215	2023-10-26	8.090000	8.090000	8.090000	8.090000	7.186647
1216	2023-10-27	8.090000	8.090000	8.090000	8.090000	7.186647
1217	2023-10-30	8.070000	8.070000	8.070000	8.070000	7.168879
1218	2023-10-31	8.060000	8.060000	8.060000	8.060000	7.159997
1219	2023-11-01	8.150000	8.150000	8.150000	8.150000	7.239946
1220	2023-11-02	8.210000	8.210000	8.210000	8.210000	7.293246
1221	2023-11-03	8.280000	8.280000	8.280000	8.280000	7.355429
1222	2023-11-06	8.240000	8.240000	8.240000	8.240000	7.319897
1223	2023-11-07	8.280000	8.280000	8.280000	8.280000	7.355429
1224	2023-11-08	8.310000	8.310000	8.310000	8.310000	7.382080
1225	2023-11-09	8.230000	8.230000	8.230000	8.230000	7.311012
1226	2023-11-10	8.240000	8.240000	8.240000	8.240000	7.319897
1227	2023-11-13	8.250000	8.250000	8.250000	8.250000	7.328781
1228	2023-11-14	8.370000	8.370000	8.370000	8.370000	7.435380
1229	2023-11-15	8.310000	8.310000	8.310000	8.310000	7.382080
1230	2023-11-16	8.370000	8.370000	8.370000	8.370000	7.435380
1231	2023-11-17	8.380000	8.380000	8.380000	8.380000	7.444263
1232	2023-11-20	8.390000	8.390000	8.390000	8.390000	7.453148
1233	2023-11-21	8.400000	8.400000	8.400000	8.400000	7.462030
1234	2023-11-22	8.400000	8.400000	8.400000	8.400000	7.462030
1235	2023-11-24	8.360000	8.360000	8.360000	8.360000	7.426497
1236	2023-11-27	8.420000	8.420000	8.420000	8.420000	7.479799
1237	2023-11-28	8.460000	8.460000	8.460000	8.460000	7.515330
1238	2023-11-29	8.510000	8.510000	8.510000	8.510000	7.559748
1239	2023-11-30	8.480000	8.480000	8.480000	8.480000	7.533097
1240	2023-12-01	8.560000	8.560000	8.560000	8.560000	7.604166
1241	2023-12-04	8.530000	8.530000	8.530000	8.530000	7.577515
1242	2023-12-05	8.590000	8.590000	8.590000	8.590000	7.630817
1243	2023-12-06	8.620000	8.620000	8.620000	8.620000	7.657464
1244	2023-12-07	8.610000	8.610000	8.610000	8.610000	7.648581
1245	2023-12-08	8.570000	8.570000	8.570000	8.570000	7.613048
1246	2023-12-11	8.570000	8.570000	8.570000	8.570000	7.613048
1247	2023-12-12	8.580000	8.580000	8.580000	8.580000	7.621930
1248	2023-12-13	8.380000	8.380000	8.380000	8.380000	7.749784
1249	2023-12-14	8.450000	8.450000	8.450000	8.450000	7.814520
1250	2023-12-15	8.440000	8.440000	8.440000	8.440000	7.805272
1251	2023-12-18	8.420000	8.420000	8.420000	8.420000	7.786778
1252	2023-12-19	8.440000	8.440000	8.440000	8.440000	7.805272
1253	2023-12-20	8.480000	8.480000	8.480000	8.480000	7.842263
1254	2023-12-21	8.470000	8.470000	8.470000	8.470000	7.833014
1255	2023-12-22	8.470000	8.470000	8.470000	8.470000	7.833014
1256	2023-12-26	8.480000	8.480000	8.480000	8.480000	7.842263
1257	2023-12-27	8.540000	8.540000	8.540000	8.540000	7.897753
1258	2023-12-28	8.510000	8.510000	8.510000	8.510000	7.870008
1259	2023-12-29	8.510000	8.510000	8.510000	8.510000	7.870008
1260	2024-01-02	8.460000	8.460000	8.460000	8.460000	7.823768
1261	2024-01-03	8.460000	8.460000	8.460000	8.460000	7.823768
1262	2024-01-04	8.410000	8.410000	8.410000	8.410000	7.777526
1263	2024-01-05	8.390000	8.390000	8.390000	8.390000	7.759034
1264	2024-01-08	8.420000	8.420000	8.420000	8.420000	7.786778
1265	2024-01-09	8.420000	8.420000	8.420000	8.420000	7.786778
1266	2024-01-10	8.410000	8.410000	8.410000	8.410000	7.777526
1267	2024-01-11	8.460000	8.460000	8.460000	8.460000	7.823768
1268	2024-01-12	8.480000	8.480000	8.480000	8.480000	7.842263
1269	2024-01-16	8.410000	8.410000	8.410000	8.410000	7.777526
1270	2024-01-17	8.380000	8.380000	8.380000	8.380000	7.749784
1271	2024-01-18	8.360000	8.360000	8.360000	8.360000	7.731288
1272	2024-01-19	8.360000	8.360000	8.360000	8.360000	7.731288
1273	2024-01-22	8.380000	8.380000	8.380000	8.380000	7.749784
1274	2024-01-23	8.360000	8.360000	8.360000	8.360000	7.731288
1275	2024-01-24	8.340000	8.340000	8.340000	8.340000	7.712792
1276	2024-01-25	8.380000	8.380000	8.380000	8.380000	7.749784
1277	2024-01-26	8.370000	8.370000	8.370000	8.370000	7.740536
1278	2024-01-29	8.410000	8.410000	8.410000	8.410000	7.777526
1279	2024-01-30	8.420000	8.420000	8.420000	8.420000	7.786778
1280	2024-01-31	8.470000	8.470000	8.470000	8.470000	7.859651
1281	2024-02-01	8.520000	8.520000	8.520000	8.520000	7.906050
1282	2024-02-02	8.420000	8.420000	8.420000	8.420000	7.813256
1283	2024-02-05	8.340000	8.340000	8.340000	8.340000	7.739019
1284	2024-02-06	8.390000	8.390000	8.390000	8.390000	7.785418
1285	2024-02-07	8.370000	8.370000	8.370000	8.370000	7.766857
1286	2024-02-08	8.350000	8.350000	8.350000	8.350000	7.748298
1287	2024-02-09	8.340000	8.340000	8.340000	8.340000	7.739019
1288	2024-02-12	8.340000	8.340000	8.340000	8.340000	7.739019
1289	2024-02-13	8.250000	8.250000	8.250000	8.250000	7.655504
1290	2024-02-14	8.280000	8.280000	8.280000	8.280000	7.683341
1291	2024-02-15	8.310000	8.310000	8.310000	8.310000	7.711181
1292	2024-02-16	8.270000	8.270000	8.270000	8.270000	7.674062
1293	2024-02-20	8.290000	8.290000	8.290000	8.290000	7.692622
1294	2024-02-21	8.250000	8.250000	8.250000	8.250000	7.655504
1295	2024-02-22	8.250000	8.250000	8.250000	8.250000	7.655504
1296	2024-02-23	8.290000	8.290000	8.290000	8.290000	7.692622
1297	2024-02-26	8.270000	8.270000	8.270000	8.270000	7.674062
1298	2024-02-27	8.250000	8.250000	8.250000	8.250000	7.655504
1299	2024-02-28	8.280000	8.280000	8.280000	8.280000	7.683341
1300	2024-02-29	8.290000	8.290000	8.290000	8.290000	7.718303
1301	2024-03-01	8.330000	8.330000	8.330000	8.330000	7.755544
1302	2024-03-04	8.310000	8.310000	8.310000	8.310000	7.736923
1303	2024-03-05	8.360000	8.360000	8.360000	8.360000	7.783474
1304	2024-03-06	8.370000	8.370000	8.370000	8.370000	7.792785
1305	2024-03-07	8.390000	8.390000	8.390000	8.390000	7.811408
1306	2024-03-08	8.400000	8.400000	8.400000	8.400000	7.820716
1307	2024-03-11	8.390000	8.390000	8.390000	8.390000	7.811408
1308	2024-03-12	8.360000	8.360000	8.360000	8.360000	7.783474
1309	2024-03-13	8.350000	8.350000	8.350000	8.350000	7.774165
1310	2024-03-14	8.280000	8.280000	8.280000	8.280000	7.708990
1311	2024-03-15	8.270000	8.270000	8.270000	8.270000	7.699681
1312	2024-03-18	8.260000	8.260000	8.260000	8.260000	7.690372
1313	2024-03-19	8.280000	8.280000	8.280000	8.280000	7.708990
1314	2024-03-20	8.310000	8.310000	8.310000	8.310000	7.736923
1315	2024-03-21	8.310000	8.310000	8.310000	8.310000	7.736923
1316	2024-03-22	8.340000	8.340000	8.340000	8.340000	7.764855
1317	2024-03-25	8.320000	8.320000	8.320000	8.320000	7.746232
1318	2024-03-26	8.330000	8.330000	8.330000	8.330000	7.755544
1319	2024-03-27	8.350000	8.350000	8.350000	8.350000	7.774165
1320	2024-03-28	8.340000	8.340000	8.340000	8.340000	7.788358
1321	2024-04-01	8.270000	8.270000	8.270000	8.270000	7.722988
1322	2024-04-02	8.260000	8.260000	8.260000	8.260000	7.713650
1323	2024-04-03	8.270000	8.270000	8.270000	8.270000	7.722988
1324	2024-04-04	8.290000	8.290000	8.290000	8.290000	7.741665
1325	2024-04-05	8.240000	8.240000	8.240000	8.240000	7.694972
1326	2024-04-08	8.220000	8.220000	8.220000	8.220000	7.676296
1327	2024-04-09	8.250000	8.250000	8.250000	8.250000	7.704311
1328	2024-04-10	8.140000	8.140000	8.140000	8.140000	7.601587
1329	2024-04-11	8.130000	8.130000	8.130000	8.130000	7.592247
1330	2024-04-12	8.160000	8.160000	8.160000	8.160000	7.620263
1331	2024-04-15	8.090000	8.090000	8.090000	8.090000	7.554893
1332	2024-04-16	8.060000	8.060000	8.060000	8.060000	7.526878
1333	2024-04-17	8.110000	8.110000	8.110000	8.110000	7.573571
1334	2024-04-18	8.070000	8.070000	8.070000	8.070000	7.536217
1335	2024-04-19	8.090000	8.090000	8.090000	8.090000	7.554893
1336	2024-04-22	8.090000	8.090000	8.090000	8.090000	7.554893
1337	2024-04-23	8.110000	8.110000	8.110000	8.110000	7.573571
1338	2024-04-24	8.080000	8.080000	8.080000	8.080000	7.545555
1339	2024-04-25	8.050000	8.050000	8.050000	8.050000	7.517540
1340	2024-04-26	8.070000	8.070000	8.070000	8.070000	7.536217
1341	2024-04-29	8.100000	8.100000	8.100000	8.100000	7.564232
1342	2024-04-30	8.060000	8.060000	8.060000	8.060000	7.554900
1343	2024-05-01	8.100000	8.100000	8.100000	8.100000	7.592393
1344	2024-05-02	8.130000	8.130000	8.130000	8.130000	7.620514
1345	2024-05-03	8.180000	8.180000	8.180000	8.180000	7.667379
1346	2024-05-06	8.180000	8.180000	8.180000	8.180000	7.667379
1347	2024-05-07	8.210000	8.210000	8.210000	8.210000	7.695501
1348	2024-05-08	8.180000	8.180000	8.180000	8.180000	7.667379
1349	2024-05-09	8.210000	8.210000	8.210000	8.210000	7.695501
1350	2024-05-10	8.180000	8.180000	8.180000	8.180000	7.667379
1351	2024-05-13	8.190000	8.190000	8.190000	8.190000	7.676754
1352	2024-05-14	8.220000	8.220000	8.220000	8.220000	7.704873
1353	2024-05-15	8.280000	8.280000	8.280000	8.280000	7.761113
1354	2024-05-16	8.260000	8.260000	8.260000	8.260000	7.742367
1355	2024-05-17	8.230000	8.230000	8.230000	8.230000	7.714246
1356	2024-05-20	8.220000	8.220000	8.220000	8.220000	7.704873
1357	2024-05-21	8.240000	8.240000	8.240000	8.240000	7.723621
1358	2024-05-22	8.220000	8.220000	8.220000	8.220000	7.704873
1359	2024-05-23	8.190000	8.190000	8.190000	8.190000	7.676754
1360	2024-05-24	8.190000	8.190000	8.190000	8.190000	7.676754
1361	2024-05-28	8.150000	8.150000	8.150000	8.150000	7.639261
1362	2024-05-29	8.120000	8.120000	8.120000	8.120000	7.611140
1363	2024-05-30	8.150000	8.150000	8.150000	8.150000	7.639261
1364	2024-05-31	8.180000	8.180000	8.180000	8.180000	7.693492
1365	2024-06-03	8.240000	8.240000	8.240000	8.240000	7.749925
1366	2024-06-04	8.280000	8.280000	8.280000	8.280000	7.787543
1367	2024-06-05	8.300000	8.300000	8.300000	8.300000	7.806354
1368	2024-06-06	8.300000	8.300000	8.300000	8.300000	7.806354
1369	2024-06-07	8.220000	8.220000	8.220000	8.220000	7.731114
1370	2024-06-10	8.200000	8.200000	8.200000	8.200000	7.712302
1371	2024-06-11	8.240000	8.240000	8.240000	8.240000	7.749925
1372	2024-06-12	8.290000	8.290000	8.290000	8.290000	7.796951
1373	2024-06-13	8.330000	8.330000	8.330000	8.330000	7.834571
1374	2024-06-14	8.340000	8.340000	8.340000	8.340000	7.843976
1375	2024-06-17	8.300000	8.300000	8.300000	8.300000	7.806354
1376	2024-06-18	8.340000	8.340000	8.340000	8.340000	7.843976
1377	2024-06-20	8.320000	8.320000	8.320000	8.320000	7.825165
1378	2024-06-21	8.320000	8.320000	8.320000	8.320000	7.825165
1379	2024-06-24	8.320000	8.320000	8.320000	8.320000	7.825165
1380	2024-06-25	8.320000	8.320000	8.320000	8.320000	7.825165
1381	2024-06-26	8.280000	8.280000	8.280000	8.280000	7.787543
1382	2024-06-27	8.290000	8.290000	8.290000	8.290000	7.796951
1383	2024-06-28	8.250000	8.250000	8.250000	8.250000	7.782728
1384	2024-07-01	8.190000	8.190000	8.190000	8.190000	7.726125
1385	2024-07-02	8.210000	8.210000	8.210000	8.210000	7.744993
1386	2024-07-03	8.260000	8.260000	8.260000	8.260000	7.792161
1387	2024-07-05	8.300000	8.300000	8.300000	8.300000	7.829895
1388	2024-07-08	8.310000	8.310000	8.310000	8.310000	7.839329
1389	2024-07-09	8.300000	8.300000	8.300000	8.300000	7.829895
1390	2024-07-10	8.310000	8.310000	8.310000	8.310000	7.839329
1391	2024-07-11	8.360000	8.360000	8.360000	8.360000	7.886497
1392	2024-07-12	8.380000	8.380000	8.380000	8.380000	7.905364
1393	2024-07-15	8.350000	8.350000	8.350000	8.350000	7.877065
1394	2024-07-16	8.390000	8.390000	8.390000	8.390000	7.914798
1395	2024-07-17	8.390000	8.390000	8.390000	8.390000	7.914798
1396	2024-07-18	8.370000	8.370000	8.370000	8.370000	7.895932
1397	2024-07-19	8.340000	8.340000	8.340000	8.340000	7.867630
1398	2024-07-22	8.330000	8.330000	8.330000	8.330000	7.858196
1399	2024-07-23	8.340000	8.340000	8.340000	8.340000	7.867630
1400	2024-07-24	8.310000	8.310000	8.310000	8.310000	7.839329
1401	2024-07-25	8.330000	8.330000	8.330000	8.330000	7.858196
1402	2024-07-26	8.360000	8.360000	8.360000	8.360000	7.886497
1403	2024-07-29	8.380000	8.380000	8.380000	8.380000	7.905364
1404	2024-07-30	8.390000	8.390000	8.390000	8.390000	7.914798
1405	2024-07-31	8.430000	8.430000	8.430000	8.430000	7.979035
1406	2024-08-01	8.480000	8.480000	8.480000	8.480000	8.026357
1407	2024-08-02	8.600000	8.600000	8.600000	8.600000	8.139940
1408	2024-08-05	8.590000	8.590000	8.590000	8.590000	8.130475
1409	2024-08-06	8.520000	8.520000	8.520000	8.520000	8.064218
1410	2024-08-07	8.500000	8.500000	8.500000	8.500000	8.045290
1411	2024-08-08	8.480000	8.480000	8.480000	8.480000	8.026357
1412	2024-08-09	8.500000	8.500000	8.500000	8.500000	8.045290
1413	2024-08-12	8.520000	8.520000	8.520000	8.520000	8.064218
1414	2024-08-13	8.550000	8.550000	8.550000	8.550000	8.092616
1415	2024-08-14	8.570000	8.570000	8.570000	8.570000	8.111546
1416	2024-08-15	8.520000	8.520000	8.520000	8.520000	8.064218
1417	2024-08-16	8.540000	8.540000	8.540000	8.540000	8.083150
1418	2024-08-19	8.550000	8.550000	8.550000	8.550000	8.092616
1419	2024-08-20	8.590000	8.590000	8.590000	8.590000	8.130475
1420	2024-08-21	8.610000	8.610000	8.610000	8.610000	8.149405
1421	2024-08-22	8.570000	8.570000	8.570000	8.570000	8.111546
1422	2024-08-23	8.610000	8.610000	8.610000	8.610000	8.149405
1423	2024-08-26	8.600000	8.600000	8.600000	8.600000	8.139940
1424	2024-08-27	8.600000	8.600000	8.600000	8.600000	8.139940
1425	2024-08-28	8.590000	8.590000	8.590000	8.590000	8.130475
1426	2024-08-29	8.580000	8.580000	8.580000	8.580000	8.121010
1427	2024-08-30	8.550000	8.550000	8.550000	8.550000	8.117032
1428	2024-09-03	8.590000	8.590000	8.590000	8.590000	8.155007
1429	2024-09-04	8.640000	8.640000	8.640000	8.640000	8.202475
1430	2024-09-05	8.660000	8.660000	8.660000	8.660000	8.221461
1431	2024-09-06	8.670000	8.670000	8.670000	8.670000	8.230955
1432	2024-09-09	8.680000	8.680000	8.680000	8.680000	8.240451
1433	2024-09-10	8.720000	8.720000	8.720000	8.720000	8.278423
1434	2024-09-11	8.710000	8.710000	8.710000	8.710000	8.268929
1435	2024-09-12	8.700000	8.700000	8.700000	8.700000	8.259436
1436	2024-09-13	8.720000	8.720000	8.720000	8.720000	8.278423
1437	2024-09-16	8.740000	8.740000	8.740000	8.740000	8.297409
1438	2024-09-17	8.730000	8.730000	8.730000	8.730000	8.287916
1439	2024-09-18	8.690000	8.690000	8.690000	8.690000	8.249943
1440	2024-09-19	8.700000	8.700000	8.700000	8.700000	8.259436
1441	2024-09-20	8.690000	8.690000	8.690000	8.690000	8.249943
1442	2024-09-23	8.680000	8.680000	8.680000	8.680000	8.240451
1443	2024-09-24	8.690000	8.690000	8.690000	8.690000	8.249943
1444	2024-09-25	8.660000	8.660000	8.660000	8.660000	8.221461
1445	2024-09-26	8.650000	8.650000	8.650000	8.650000	8.211968
1446	2024-09-27	8.680000	8.680000	8.680000	8.680000	8.240451
1447	2024-09-30	8.650000	8.650000	8.650000	8.650000	8.240076
1448	2024-10-01	8.670000	8.670000	8.670000	8.670000	8.259129
1449	2024-10-02	8.650000	8.650000	8.650000	8.650000	8.240076
1450	2024-10-03	8.610000	8.610000	8.610000	8.610000	8.201971
1451	2024-10-04	8.540000	8.540000	8.540000	8.540000	8.135287
1452	2024-10-07	8.510000	8.510000	8.510000	8.510000	8.106709
1453	2024-10-08	8.520000	8.520000	8.520000	8.520000	8.116237
1454	2024-10-09	8.490000	8.490000	8.490000	8.490000	8.087657
1455	2024-10-10	8.490000	8.490000	8.490000	8.490000	8.087657
1456	2024-10-11	8.490000	8.490000	8.490000	8.490000	8.087657
1457	2024-10-14	8.480000	8.480000	8.480000	8.480000	8.078131
1458	2024-10-15	8.510000	8.510000	8.510000	8.510000	8.106709
1459	2024-10-16	8.530000	8.530000	8.530000	8.530000	8.125763
1460	2024-10-17	8.480000	8.480000	8.480000	8.480000	8.078131
1461	2024-10-18	8.490000	8.490000	8.490000	8.490000	8.087657
1462	2024-10-21	8.420000	8.420000	8.420000	8.420000	8.020976
1463	2024-10-22	8.410000	8.410000	8.410000	8.410000	8.011449
1464	2024-10-23	8.390000	8.390000	8.390000	8.390000	7.992397
1465	2024-10-24	8.410000	8.410000	8.410000	8.410000	8.011449
1466	2024-10-25	8.390000	8.390000	8.390000	8.390000	7.992397
1467	2024-10-28	8.370000	8.370000	8.370000	8.370000	7.973345
1468	2024-10-29	8.380000	8.380000	8.380000	8.380000	7.982872
1469	2024-10-30	8.370000	8.370000	8.370000	8.370000	7.973345
1470	2024-10-31	8.360000	8.360000	8.360000	8.360000	7.990053
1471	2024-11-01	8.320000	8.320000	8.320000	8.320000	7.951823
1472	2024-11-04	8.360000	8.360000	8.360000	8.360000	7.990053
1473	2024-11-05	8.370000	8.370000	8.370000	8.370000	7.999611
1474	2024-11-06	8.300000	8.300000	8.300000	8.300000	7.932709
1475	2024-11-07	8.370000	8.370000	8.370000	8.370000	7.999611
1476	2024-11-08	8.380000	8.380000	8.380000	8.380000	8.009169
1477	2024-11-11	8.380000	8.380000	8.380000	8.380000	8.009169
1478	2024-11-12	8.310000	8.310000	8.310000	8.310000	7.942266
1479	2024-11-13	8.310000	8.310000	8.310000	8.310000	7.942266
1480	2024-11-14	8.310000	8.310000	8.310000	8.310000	7.942266
1481	2024-11-15	8.300000	8.300000	8.300000	8.300000	7.932709
1482	2024-11-18	8.310000	8.310000	8.310000	8.310000	7.942266
1483	2024-11-19	8.320000	8.320000	8.320000	8.320000	7.951823
1484	2024-11-20	8.310000	8.310000	8.310000	8.310000	7.942266
1485	2024-11-21	8.310000	8.310000	8.310000	8.310000	7.942266
1486	2024-11-22	8.310000	8.310000	8.310000	8.310000	7.942266
1487	2024-11-25	8.390000	8.390000	8.390000	8.390000	8.018725
1488	2024-11-26	8.380000	8.380000	8.380000	8.380000	8.009169
1489	2024-11-27	8.410000	8.410000	8.410000	8.410000	8.037840
1490	2024-11-29	8.430000	8.430000	8.430000	8.430000	8.081711
1491	2024-12-02	8.430000	8.430000	8.430000	8.430000	8.081711
1492	2024-12-03	8.420000	8.420000	8.420000	8.420000	8.072124
1493	2024-12-04	8.450000	8.450000	8.450000	8.450000	8.100883
1494	2024-12-05	8.450000	8.450000	8.450000	8.450000	8.100883
1495	2024-12-06	8.480000	8.480000	8.480000	8.480000	8.129644
1496	2024-12-09	8.450000	8.450000	8.450000	8.450000	8.100883
1497	2024-12-10	8.430000	8.430000	8.430000	8.430000	8.081711
1498	2024-12-11	8.410000	8.410000	8.410000	8.410000	8.062535
1499	2024-12-12	8.370000	8.370000	8.370000	8.370000	8.024187
1500	2024-12-13	8.300000	8.300000	8.300000	8.300000	7.983053
1501	2024-12-16	8.310000	8.310000	8.310000	8.310000	7.992668
1502	2024-12-17	8.300000	8.300000	8.300000	8.300000	7.983053
1503	2024-12-18	8.240000	8.240000	8.240000	8.240000	7.925341
1504	2024-12-19	8.210000	8.210000	8.210000	8.210000	7.896488
1505	2024-12-20	8.230000	8.230000	8.230000	8.230000	7.915723
1506	2024-12-23	8.200000	8.200000	8.200000	8.200000	7.886868
1507	2024-12-24	8.200000	8.200000	8.200000	8.200000	7.886868
1508	2024-12-26	8.210000	8.210000	8.210000	8.210000	7.896488
1509	2024-12-27	8.190000	8.190000	8.190000	8.190000	7.877252
1510	2024-12-30	8.230000	8.230000	8.230000	8.230000	7.915723
1511	2024-12-31	8.220000	8.220000	8.220000	8.220000	7.934148
1512	2025-01-02	8.220000	8.220000	8.220000	8.220000	7.934148
1513	2025-01-03	8.200000	8.200000	8.200000	8.200000	7.914843
1514	2025-01-06	8.190000	8.190000	8.190000	8.190000	7.905191
1515	2025-01-07	8.160000	8.160000	8.160000	8.160000	7.876234
1516	2025-01-08	8.170000	8.170000	8.170000	8.170000	7.885887
1517	2025-01-10	8.110000	8.110000	8.110000	8.110000	7.827973
1518	2025-01-13	8.090000	8.090000	8.090000	8.090000	7.808669
1519	2025-01-14	8.100000	8.100000	8.100000	8.100000	7.818322
1520	2025-01-15	8.180000	8.180000	8.180000	8.180000	7.895539
1521	2025-01-16	8.200000	8.200000	8.200000	8.200000	7.914843
1522	2025-01-17	8.200000	8.200000	8.200000	8.200000	7.914843
1523	2025-01-21	8.220000	8.220000	8.220000	8.220000	7.934148
1524	2025-01-22	8.210000	8.210000	8.210000	8.210000	7.924497
1525	2025-01-23	8.190000	8.190000	8.190000	8.190000	7.905191
1526	2025-01-24	8.200000	8.200000	8.200000	8.200000	7.914843
1527	2025-01-27	8.250000	8.250000	8.250000	8.250000	7.963105
1528	2025-01-28	8.250000	8.250000	8.250000	8.250000	7.963105
1529	2025-01-29	8.250000	8.250000	8.250000	8.250000	7.963105
1530	2025-01-30	8.260000	8.260000	8.260000	8.260000	7.972757
1531	2025-01-31	8.240000	8.240000	8.240000	8.240000	7.979541
1532	2025-02-03	8.240000	8.240000	8.240000	8.240000	7.979541
1533	2025-02-04	8.260000	8.260000	8.260000	8.260000	7.998909
1534	2025-02-05	8.300000	8.300000	8.300000	8.300000	8.037646
1535	2025-02-06	8.300000	8.300000	8.300000	8.300000	8.037646
1536	2025-02-07	8.270000	8.270000	8.270000	8.270000	8.008595
1537	2025-02-10	8.270000	8.270000	8.270000	8.270000	8.008595
1538	2025-02-11	8.250000	8.250000	8.250000	8.250000	7.989226
1539	2025-02-12	8.200000	8.200000	8.200000	8.200000	7.940805
1540	2025-02-13	8.250000	8.250000	8.250000	8.250000	7.989226
1541	2025-02-14	8.280000	8.280000	8.280000	8.280000	8.018276
1542	2025-02-18	8.240000	8.240000	8.240000	8.240000	7.979541
1543	2025-02-19	8.260000	8.260000	8.260000	8.260000	7.998909
1544	2025-02-20	8.270000	8.270000	8.270000	8.270000	8.008595
1545	2025-02-21	8.310000	8.310000	8.310000	8.310000	8.047330
1546	2025-02-24	8.320000	8.320000	8.320000	8.320000	8.057013
1547	2025-02-25	8.380000	8.380000	8.380000	8.380000	8.115117
1548	2025-02-26	8.400000	8.400000	8.400000	8.400000	8.134483
1549	2025-02-27	8.390000	8.390000	8.390000	8.390000	8.124800
1550	2025-02-28	8.430000	8.430000	8.430000	8.430000	8.187831
1551	2025-03-03	8.440000	8.440000	8.440000	8.440000	8.197542
1552	2025-03-04	8.420000	8.420000	8.420000	8.420000	8.178119
1553	2025-03-05	8.390000	8.390000	8.390000	8.390000	8.148978
1554	2025-03-06	8.380000	8.380000	8.380000	8.380000	8.139267
1555	2025-03-07	8.370000	8.370000	8.370000	8.370000	8.129554
1556	2025-03-10	8.410000	8.410000	8.410000	8.410000	8.168404
1557	2025-03-11	8.380000	8.380000	8.380000	8.380000	8.139267
1558	2025-03-12	8.360000	8.360000	8.360000	8.360000	8.119841
1559	2025-03-13	8.380000	8.380000	8.380000	8.380000	8.139267
1560	2025-03-14	8.350000	8.350000	8.350000	8.350000	8.110129
1561	2025-03-17	8.360000	8.360000	8.360000	8.360000	8.119841
1562	2025-03-18	8.370000	8.370000	8.370000	8.370000	8.129554
1563	2025-03-19	8.390000	8.390000	8.390000	8.390000	8.148978
1564	2025-03-20	8.400000	8.400000	8.400000	8.400000	8.158691
1565	2025-03-21	8.390000	8.390000	8.390000	8.390000	8.148978
1566	2025-03-24	8.340000	8.340000	8.340000	8.340000	8.100417
1567	2025-03-25	8.360000	8.360000	8.360000	8.360000	8.119841
1568	2025-03-26	8.340000	8.340000	8.340000	8.340000	8.100417
1569	2025-03-27	8.330000	8.330000	8.330000	8.330000	8.090701
1570	2025-03-28	8.380000	8.380000	8.380000	8.380000	8.139267
1571	2025-03-31	8.390000	8.390000	8.390000	8.390000	8.176394
1572	2025-04-01	8.420000	8.420000	8.420000	8.420000	8.205631
1573	2025-04-02	8.410000	8.410000	8.410000	8.410000	8.195884
1574	2025-04-03	8.470000	8.470000	8.470000	8.470000	8.254358
1575	2025-04-04	8.470000	8.470000	8.470000	8.470000	8.254358
1576	2025-04-07	8.360000	8.360000	8.360000	8.360000	8.147158
1577	2025-04-08	8.310000	8.310000	8.310000	8.310000	8.098431
1578	2025-04-09	8.290000	8.290000	8.290000	8.290000	8.078940
1579	2025-04-10	8.250000	8.250000	8.250000	8.250000	8.039958
1580	2025-04-11	8.220000	8.220000	8.220000	8.220000	8.010722
1581	2025-04-14	8.280000	8.280000	8.280000	8.280000	8.069194
1582	2025-04-15	8.290000	8.290000	8.290000	8.290000	8.078940
1583	2025-04-16	8.320000	8.320000	8.320000	8.320000	8.108176
1584	2025-04-17	8.300000	8.300000	8.300000	8.300000	8.088686
1585	2025-04-21	8.250000	8.250000	8.250000	8.250000	8.039958
1586	2025-04-22	8.260000	8.260000	8.260000	8.260000	8.049702
1587	2025-04-23	8.280000	8.280000	8.280000	8.280000	8.069194
1588	2025-04-24	8.320000	8.320000	8.320000	8.320000	8.108176
1589	2025-04-25	8.360000	8.360000	8.360000	8.360000	8.147158
1590	2025-04-28	8.390000	8.390000	8.390000	8.390000	8.176394
1591	2025-04-29	8.410000	8.410000	8.410000	8.410000	8.195884
1592	2025-04-30	8.410000	8.410000	8.410000	8.410000	8.223676
1593	2025-05-01	8.370000	8.370000	8.370000	8.370000	8.184564
1594	2025-05-02	8.320000	8.320000	8.320000	8.320000	8.135670
1595	2025-05-05	8.310000	8.310000	8.310000	8.310000	8.125893
1596	2025-05-06	8.330000	8.330000	8.330000	8.330000	8.145448
1597	2025-05-07	8.350000	8.350000	8.350000	8.350000	8.165007
1598	2025-05-08	8.300000	8.300000	8.300000	8.300000	8.116115
1599	2025-05-09	8.310000	8.310000	8.310000	8.310000	8.125893
1600	2025-05-12	8.260000	8.260000	8.260000	8.260000	8.077000
1601	2025-05-13	8.250000	8.250000	8.250000	8.250000	8.067222
1602	2025-05-14	8.230000	8.230000	8.230000	8.230000	8.047665
1603	2025-05-15	8.270000	8.270000	8.270000	8.270000	8.086780
1604	2025-05-16	8.280000	8.280000	8.280000	8.280000	8.096557
1605	2025-05-19	8.270000	8.270000	8.270000	8.270000	8.086780
1606	2025-05-20	8.260000	8.260000	8.260000	8.260000	8.077000
1607	2025-05-21	8.200000	8.200000	8.200000	8.200000	8.018329
1608	2025-05-22	8.220000	8.220000	8.220000	8.220000	8.037886
1609	2025-05-23	8.230000	8.230000	8.230000	8.230000	8.047665
1610	2025-05-27	8.270000	8.270000	8.270000	8.270000	8.086780
1611	2025-05-28	8.250000	8.250000	8.250000	8.250000	8.067222
1612	2025-05-29	8.280000	8.280000	8.280000	8.280000	8.096557
1613	2025-05-30	8.300000	8.300000	8.300000	8.300000	8.141321
1614	2025-06-02	8.270000	8.270000	8.270000	8.270000	8.111895
1615	2025-06-03	8.270000	8.270000	8.270000	8.270000	8.111895
1616	2025-06-04	8.320000	8.320000	8.320000	8.320000	8.160938
1617	2025-06-05	8.300000	8.300000	8.300000	8.300000	8.141321
1618	2025-06-06	8.250000	8.250000	8.250000	8.250000	8.092277
1619	2025-06-09	8.260000	8.260000	8.260000	8.260000	8.102086
1620	2025-06-10	8.280000	8.280000	8.280000	8.280000	8.121703
1621	2025-06-11	8.310000	8.310000	8.310000	8.310000	8.151130
1622	2025-06-12	8.350000	8.350000	8.350000	8.350000	8.190365
1623	2025-06-13	8.320000	8.320000	8.320000	8.320000	8.160938
1624	2025-06-16	8.300000	8.300000	8.300000	8.300000	8.141321
1625	2025-06-17	8.320000	8.320000	8.320000	8.320000	8.160938
1626	2025-06-18	8.330000	8.330000	8.330000	8.330000	8.170747
1627	2025-06-20	8.330000	8.330000	8.330000	8.330000	8.170747
1628	2025-06-23	8.350000	8.350000	8.350000	8.350000	8.190365
1629	2025-06-24	8.380000	8.380000	8.380000	8.380000	8.219790
1630	2025-06-25	8.390000	8.390000	8.390000	8.390000	8.229599
1631	2025-06-26	8.420000	8.420000	8.420000	8.420000	8.259026
1632	2025-06-27	8.400000	8.400000	8.400000	8.400000	8.239408
1633	2025-06-30	8.420000	8.420000	8.420000	8.420000	8.286262
1634	2025-07-01	8.410000	8.410000	8.410000	8.410000	8.276420
1635	2025-07-02	8.400000	8.400000	8.400000	8.400000	8.266579
1636	2025-07-03	8.370000	8.370000	8.370000	8.370000	8.237055
1637	2025-07-07	8.350000	8.350000	8.350000	8.350000	8.217373
1638	2025-07-08	8.340000	8.340000	8.340000	8.340000	8.207533
1639	2025-07-09	8.380000	8.380000	8.380000	8.380000	8.246897
1640	2025-07-10	8.380000	8.380000	8.380000	8.380000	8.246897
1641	2025-07-11	8.340000	8.340000	8.340000	8.340000	8.207533
1642	2025-07-14	8.340000	8.340000	8.340000	8.340000	8.207533
1643	2025-07-15	8.310000	8.310000	8.310000	8.310000	8.178009
1644	2025-07-16	8.330000	8.330000	8.330000	8.330000	8.197691
1645	2025-07-17	8.320000	8.320000	8.320000	8.320000	8.187850
1646	2025-07-18	8.340000	8.340000	8.340000	8.340000	8.207533
1647	2025-07-21	8.360000	8.360000	8.360000	8.360000	8.227214
1648	2025-07-22	8.380000	8.380000	8.380000	8.380000	8.246897
1649	2025-07-23	8.350000	8.350000	8.350000	8.350000	8.217373
1650	2025-07-24	8.350000	8.350000	8.350000	8.350000	8.217373
1651	2025-07-25	8.360000	8.360000	8.360000	8.360000	8.227214
1652	2025-07-28	8.350000	8.350000	8.350000	8.350000	8.217373
1653	2025-07-29	8.390000	8.390000	8.390000	8.390000	8.256738
1654	2025-07-30	8.360000	8.360000	8.360000	8.360000	8.227214
1655	2025-07-31	8.360000	8.360000	8.360000	8.360000	8.253600
1656	2025-08-01	8.440000	8.440000	8.440000	8.440000	8.332582
1657	2025-08-04	8.450000	8.450000	8.450000	8.450000	8.342455
1658	2025-08-05	8.450000	8.450000	8.450000	8.450000	8.342455
1659	2025-08-06	8.450000	8.450000	8.450000	8.450000	8.342455
1660	2025-08-07	8.440000	8.440000	8.440000	8.440000	8.332582
1661	2025-08-08	8.410000	8.410000	8.410000	8.410000	8.302963
1662	2025-08-11	8.420000	8.420000	8.420000	8.420000	8.312837
1663	2025-08-12	8.420000	8.420000	8.420000	8.420000	8.312837
1664	2025-08-13	8.450000	8.450000	8.450000	8.450000	8.342455
1665	2025-08-14	8.420000	8.420000	8.420000	8.420000	8.312837
1666	2025-08-15	8.400000	8.400000	8.400000	8.400000	8.293091
1667	2025-08-18	8.400000	8.400000	8.400000	8.400000	8.293091
1668	2025-08-19	8.410000	8.410000	8.410000	8.410000	8.302963
1669	2025-08-20	8.410000	8.410000	8.410000	8.410000	8.302963
1670	2025-08-21	8.390000	8.390000	8.390000	8.390000	8.283218
1671	2025-08-22	8.440000	8.440000	8.440000	8.440000	8.332582
1672	2025-08-25	8.430000	8.430000	8.430000	8.430000	8.322709
1673	2025-08-26	8.440000	8.440000	8.440000	8.440000	8.332582
1674	2025-08-27	8.450000	8.450000	8.450000	8.450000	8.342455
1675	2025-08-28	8.460000	8.460000	8.460000	8.460000	8.352328
1676	2025-08-29	8.450000	8.450000	8.450000	8.450000	8.366602
1677	2025-09-02	8.420000	8.420000	8.420000	8.420000	8.336899
1678	2025-09-03	8.450000	8.450000	8.450000	8.450000	8.366602
1679	2025-09-04	8.470000	8.470000	8.470000	8.470000	8.386405
1680	2025-09-05	8.440000	8.440000	8.440000	8.440000	8.440000
1681	2025-09-08	8.480000	8.480000	8.480000	8.480000	8.480000
1682	2025-09-09	8.450000	8.450000	8.450000	8.450000	8.450000
1683	2025-09-10	8.460000	8.460000	8.460000	8.460000	8.460000
1684	2025-09-11	8.470000	8.470000	8.470000	8.470000	8.470000
1685	2025-09-12	8.459040	8.459040	8.459040	8.459040	8.459040

98 KiB Raw Blame History

98 KiB

Raw Blame History