f/mpivx-history.csv at 1f5720d7db2d0cbb4b0d9234d4c9cd0c5134f4e7

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

175 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2014-04-01	15.230000	15.230000	15.230000	15.230000	4.580704
3	2014-04-02	15.280000	15.280000	15.280000	15.280000	4.595743
4	2014-04-03	15.300000	15.300000	15.300000	15.300000	4.601759
5	2014-04-04	15.150000	15.150000	15.150000	15.150000	4.556643
6	2014-04-07	14.960000	14.960000	14.960000	14.960000	4.499497
7	2014-04-08	15.010000	15.010000	15.010000	15.010000	4.514535
8	2014-04-09	15.140000	15.140000	15.140000	15.140000	4.553635
9	2014-04-10	14.860000	14.860000	14.860000	14.860000	4.469420
10	2014-04-11	14.720000	14.720000	14.720000	14.720000	4.427313
11	2014-04-14	14.830000	14.830000	14.830000	14.830000	4.460397
12	2014-04-15	14.930000	14.930000	14.930000	14.930000	4.490475
13	2014-04-16	15.070000	15.070000	15.070000	15.070000	4.532582
14	2014-04-17	15.110000	15.110000	15.110000	15.110000	4.544612
15	2014-04-21	15.140000	15.140000	15.140000	15.140000	4.553635
16	2014-04-22	15.200000	15.200000	15.200000	15.200000	4.571682
17	2014-04-23	15.200000	15.200000	15.200000	15.200000	4.571682
18	2014-04-24	15.210000	15.210000	15.210000	15.210000	4.574688
19	2014-04-25	15.110000	15.110000	15.110000	15.110000	4.544612
20	2014-04-28	15.140000	15.140000	15.140000	15.140000	4.553635
21	2014-04-29	15.210000	15.210000	15.210000	15.210000	4.574688
22	2014-04-30	15.260000	15.260000	15.260000	15.260000	4.589728
23	2014-05-01	15.250000	15.250000	15.250000	15.250000	4.586720
24	2014-05-02	15.230000	15.230000	15.230000	15.230000	4.580704
25	2014-05-05	15.220000	15.220000	15.220000	15.220000	4.577697
26	2014-05-06	15.100000	15.100000	15.100000	15.100000	4.541605
27	2014-05-07	15.230000	15.230000	15.230000	15.230000	4.580704
28	2014-05-08	15.200000	15.200000	15.200000	15.200000	4.571682
29	2014-05-09	15.200000	15.200000	15.200000	15.200000	4.571682
30	2014-05-12	15.340000	15.340000	15.340000	15.340000	4.613789
31	2014-05-13	15.350000	15.350000	15.350000	15.350000	4.616797
32	2014-05-14	15.270000	15.270000	15.270000	15.270000	4.592735
33	2014-05-15	15.140000	15.140000	15.140000	15.140000	4.553635
34	2014-05-16	15.160000	15.160000	15.160000	15.160000	4.559651
35	2014-05-19	15.220000	15.220000	15.220000	15.220000	4.577697
36	2014-05-20	15.120000	15.120000	15.120000	15.120000	4.547621
37	2014-05-21	15.230000	15.230000	15.230000	15.230000	4.580704
38	2014-05-22	15.260000	15.260000	15.260000	15.260000	4.589728
39	2014-05-23	15.310000	15.310000	15.310000	15.310000	4.604766
40	2014-05-27	15.390000	15.390000	15.390000	15.390000	4.628828
41	2014-05-28	15.400000	15.400000	15.400000	15.400000	4.631835
42	2014-05-29	15.460000	15.460000	15.460000	15.460000	4.649883
43	2014-05-30	15.480000	15.480000	15.480000	15.480000	4.655897
44	2014-06-02	15.500000	15.500000	15.500000	15.500000	4.661913
45	2014-06-03	15.520000	15.520000	15.520000	15.520000	4.667928
46	2014-06-04	15.560000	15.560000	15.560000	15.560000	4.679959
47	2014-06-05	15.660000	15.660000	15.660000	15.660000	4.710035
48	2014-06-06	15.740000	15.740000	15.740000	15.740000	4.734096
49	2014-06-09	15.760000	15.760000	15.760000	15.760000	4.740113
50	2014-06-10	15.770000	15.770000	15.770000	15.770000	4.743120
51	2014-06-11	15.710000	15.710000	15.710000	15.710000	4.725073
52	2014-06-12	15.620000	15.620000	15.620000	15.620000	4.698004
53	2014-06-13	15.690000	15.690000	15.690000	15.690000	4.719059
54	2014-06-16	15.690000	15.690000	15.690000	15.690000	4.719059
55	2014-06-17	15.750000	15.750000	15.750000	15.750000	4.737104
56	2014-06-18	15.850000	15.850000	15.850000	15.850000	4.767181
57	2014-06-19	15.880000	15.880000	15.880000	15.880000	4.776206
58	2014-06-20	15.930000	15.930000	15.930000	15.930000	4.791243
59	2014-06-23	15.930000	15.930000	15.930000	15.930000	4.791243
60	2014-06-24	15.810000	15.810000	15.810000	15.810000	4.755151
61	2014-06-25	15.870000	15.870000	15.870000	15.870000	4.773198
62	2014-06-26	15.850000	15.850000	15.850000	15.850000	4.767181
63	2014-06-27	15.870000	15.870000	15.870000	15.870000	4.773198
64	2014-06-30	15.880000	15.880000	15.880000	15.880000	4.776206
65	2014-07-01	15.970000	15.970000	15.970000	15.970000	4.803274
66	2014-07-02	15.960000	15.960000	15.960000	15.960000	4.800266
67	2014-07-03	16.049999	16.049999	16.049999	16.049999	4.827334
68	2014-07-07	15.970000	15.970000	15.970000	15.970000	4.803274
69	2014-07-08	15.880000	15.880000	15.880000	15.880000	4.776206
70	2014-07-09	15.930000	15.930000	15.930000	15.930000	4.791243
71	2014-07-10	15.870000	15.870000	15.870000	15.870000	4.773198
72	2014-07-11	15.870000	15.870000	15.870000	15.870000	4.773198
73	2014-07-14	15.940000	15.940000	15.940000	15.940000	4.794250
74	2014-07-15	15.940000	15.940000	15.940000	15.940000	4.794250
75	2014-07-16	16.049999	16.049999	16.049999	16.049999	4.827334
76	2014-07-17	15.860000	15.860000	15.860000	15.860000	4.770189
77	2014-07-18	16.000000	16.000000	16.000000	16.000000	4.812297
78	2014-07-21	15.960000	15.960000	15.960000	15.960000	4.800266
79	2014-07-22	16.030001	16.030001	16.030001	16.030001	4.821320
80	2014-07-23	16.040001	16.040001	16.040001	16.040001	4.824328
81	2014-07-24	16.049999	16.049999	16.049999	16.049999	4.827334
82	2014-07-25	15.980000	15.980000	15.980000	15.980000	4.806281
83	2014-07-28	15.980000	15.980000	15.980000	15.980000	4.806281
84	2014-07-29	15.900000	15.900000	15.900000	15.900000	4.782219
85	2014-07-30	15.870000	15.870000	15.870000	15.870000	4.773198
86	2014-07-31	15.570000	15.570000	15.570000	15.570000	4.682966
87	2014-08-01	15.520000	15.520000	15.520000	15.520000	4.667928
88	2014-08-04	15.620000	15.620000	15.620000	15.620000	4.698004
89	2014-08-05	15.460000	15.460000	15.460000	15.460000	4.649883
90	2014-08-06	15.470000	15.470000	15.470000	15.470000	4.652890
91	2014-08-07	15.380000	15.380000	15.380000	15.380000	4.625820
92	2014-08-08	15.550000	15.550000	15.550000	15.550000	4.676951
93	2014-08-11	15.590000	15.590000	15.590000	15.590000	4.688982
94	2014-08-12	15.570000	15.570000	15.570000	15.570000	4.682966
95	2014-08-13	15.670000	15.670000	15.670000	15.670000	4.713043
96	2014-08-14	15.740000	15.740000	15.740000	15.740000	4.734096
97	2014-08-15	15.720000	15.720000	15.720000	15.720000	4.728081
98	2014-08-18	15.850000	15.850000	15.850000	15.850000	4.767181
99	2014-08-19	15.910000	15.910000	15.910000	15.910000	4.785227
100	2014-08-20	15.950000	15.950000	15.950000	15.950000	4.797257
101	2014-08-21	16.030001	16.030001	16.030001	16.030001	4.821320
102	2014-08-22	15.980000	15.980000	15.980000	15.980000	4.806281
103	2014-08-25	16.059999	16.059999	16.059999	16.059999	4.830343
104	2014-08-26	16.080000	16.080000	16.080000	16.080000	4.836358
105	2014-08-27	16.100000	16.100000	16.100000	16.100000	4.842374
106	2014-08-28	16.070000	16.070000	16.070000	16.070000	4.833350
107	2014-08-29	16.139999	16.139999	16.139999	16.139999	4.854404
108	2014-09-02	16.110001	16.110001	16.110001	16.110001	4.845381
109	2014-09-03	16.129999	16.129999	16.129999	16.129999	4.851397
110	2014-09-04	16.090000	16.090000	16.090000	16.090000	4.839366
111	2014-09-05	16.170000	16.170000	16.170000	16.170000	4.863428
112	2014-09-08	16.110001	16.110001	16.110001	16.110001	4.845381
113	2014-09-09	16.000000	16.000000	16.000000	16.000000	4.812297
114	2014-09-10	16.040001	16.040001	16.040001	16.040001	4.824328
115	2014-09-11	16.080000	16.080000	16.080000	16.080000	4.836358
116	2014-09-12	15.980000	15.980000	15.980000	15.980000	4.806281
117	2014-09-15	16.000000	16.000000	16.000000	16.000000	4.812297
118	2014-09-16	16.110001	16.110001	16.110001	16.110001	4.845381
119	2014-09-17	16.129999	16.129999	16.129999	16.129999	4.851397
120	2014-09-18	16.200001	16.200001	16.200001	16.200001	4.872452
121	2014-09-19	16.180000	16.180000	16.180000	16.180000	4.866435
122	2014-09-22	16.030001	16.030001	16.030001	16.030001	4.821320
123	2014-09-23	15.920000	15.920000	15.920000	15.920000	4.788235
124	2014-09-24	16.010000	16.010000	16.010000	16.010000	4.815304
125	2014-09-25	15.770000	15.770000	15.770000	15.770000	4.743120
126	2014-09-26	15.870000	15.870000	15.870000	15.870000	4.773198
127	2014-09-29	15.820000	15.820000	15.820000	15.820000	4.758158
128	2014-09-30	15.750000	15.750000	15.750000	15.750000	4.737104
129	2014-10-01	15.550000	15.550000	15.550000	15.550000	4.676951
130	2014-10-02	15.550000	15.550000	15.550000	15.550000	4.676951
131	2014-10-03	15.720000	15.720000	15.720000	15.720000	4.728081
132	2014-10-06	15.690000	15.690000	15.690000	15.690000	4.719059
133	2014-10-07	15.450000	15.450000	15.450000	15.450000	4.646874
134	2014-10-08	15.700000	15.700000	15.700000	15.700000	4.722066
135	2014-10-09	15.340000	15.340000	15.340000	15.340000	4.613789
136	2014-10-10	15.180000	15.180000	15.180000	15.180000	4.565667
137	2014-10-13	14.950000	14.950000	14.950000	14.950000	4.496490
138	2014-10-14	14.990000	14.990000	14.990000	14.990000	4.508521
139	2014-10-15	14.850000	14.850000	14.850000	14.850000	4.466413
140	2014-10-16	14.880000	14.880000	14.880000	14.880000	4.475436
141	2014-10-17	15.060000	15.060000	15.060000	15.060000	4.529575
142	2014-10-20	15.180000	15.180000	15.180000	15.180000	4.565667
143	2014-10-21	15.490000	15.490000	15.490000	15.490000	4.658905
144	2014-10-22	15.380000	15.380000	15.380000	15.380000	4.625820
145	2014-10-23	15.550000	15.550000	15.550000	15.550000	4.676951
146	2014-10-24	15.660000	15.660000	15.660000	15.660000	4.710035
147	2014-10-27	15.630000	15.630000	15.630000	15.630000	4.701013
148	2014-10-28	15.820000	15.820000	15.820000	15.820000	4.758158
149	2014-10-29	15.830000	15.830000	15.830000	15.830000	4.761166
150	2014-10-30	15.890000	15.890000	15.890000	15.890000	4.779212
151	2014-10-31	16.090000	16.090000	16.090000	16.090000	4.839366
152	2014-11-03	16.080000	16.080000	16.080000	16.080000	4.836358
153	2014-11-04	16.040001	16.040001	16.040001	16.040001	4.824328
154	2014-11-05	16.170000	16.170000	16.170000	16.170000	4.863428
155	2014-11-06	16.209999	16.209999	16.209999	16.209999	4.875458
156	2014-11-07	16.230000	16.230000	16.230000	16.230000	4.881473
157	2014-11-10	16.270000	16.270000	16.270000	16.270000	4.893505
158	2014-11-11	16.280001	16.280001	16.280001	16.280001	4.896512
159	2014-11-12	16.250000	16.250000	16.250000	16.250000	4.887488
160	2014-11-13	16.250000	16.250000	16.250000	16.250000	4.887488
161	2014-11-14	16.250000	16.250000	16.250000	16.250000	4.887488
162	2014-11-17	16.290001	16.290001	16.290001	16.290001	4.899520
163	2014-11-18	16.370001	16.370001	16.370001	16.370001	4.923582
164	2014-11-19	16.340000	16.340000	16.340000	16.340000	4.914558
165	2014-11-20	16.389999	16.389999	16.389999	16.389999	4.929596
166	2014-11-21	16.469999	16.469999	16.469999	16.469999	4.953658
167	2014-11-24	16.490000	16.490000	16.490000	16.490000	4.959673
168	2014-11-25	16.469999	16.469999	16.469999	16.469999	4.953658
169	2014-11-26	16.500000	16.500000	16.500000	16.500000	4.962681
170	2014-11-28	16.410000	16.410000	16.410000	16.410000	4.935612
171	2014-12-01	16.330000	16.330000	16.330000	16.330000	4.911551
172	2014-12-02	16.459999	16.459999	16.459999	16.459999	4.950650
173	2014-12-03	16.549999	16.549999	16.549999	16.549999	4.977719
174	2014-12-04	16.520000	16.520000	16.520000	16.520000	4.968697
175	2014-12-05	16.559999	16.559999	16.559999	16.559999	4.980726
176	2014-12-08	16.450001	16.450001	16.450001	16.450001	4.947642
177	2014-12-09	16.440001	16.440001	16.440001	16.440001	4.944635
178	2014-12-10	16.160000	16.160000	16.160000	16.160000	4.860420
179	2014-12-11	16.230000	16.230000	16.230000	16.230000	4.881473
180	2014-12-12	15.940000	15.940000	15.940000	15.940000	4.794250
181	2014-12-15	15.830000	15.830000	15.830000	15.830000	4.761166
182	2014-12-16	15.740000	15.740000	15.740000	15.740000	4.734096
183	2014-12-17	15.780000	15.780000	15.780000	15.780000	4.834587
184	2014-12-18	16.150000	16.150000	16.150000	16.150000	4.947946
185	2014-12-19	16.240000	16.240000	16.240000	16.240000	4.975519
186	2014-12-22	16.290001	16.290001	16.290001	16.290001	4.990838
187	2014-12-23	16.350000	16.350000	16.350000	16.350000	5.009221
188	2014-12-24	16.350000	16.350000	16.350000	16.350000	5.009221
189	2014-12-26	16.389999	16.389999	16.389999	16.389999	5.021475
190	2014-12-29	16.410000	16.410000	16.410000	16.410000	5.027603
191	2014-12-30	16.360001	16.360001	16.360001	16.360001	5.012285
192	2014-12-31	16.170000	16.170000	16.170000	16.170000	4.954074
193	2015-01-02	16.180000	16.180000	16.180000	16.180000	4.957138
194	2015-01-05	15.880000	15.880000	15.880000	15.880000	4.865225
195	2015-01-06	15.740000	15.740000	15.740000	15.740000	4.822333
196	2015-01-07	15.900000	15.900000	15.900000	15.900000	4.871352
197	2015-01-08	16.170000	16.170000	16.170000	16.170000	4.954074
198	2015-01-09	16.030001	16.030001	16.030001	16.030001	4.911182
199	2015-01-12	15.900000	15.900000	15.900000	15.900000	4.871352
200	2015-01-13	15.850000	15.850000	15.850000	15.850000	4.856034
201	2015-01-14	15.750000	15.750000	15.750000	15.750000	4.825397
202	2015-01-15	15.620000	15.620000	15.620000	15.620000	4.785567
203	2015-01-16	15.830000	15.830000	15.830000	15.830000	4.849906
204	2015-01-20	15.800000	15.800000	15.800000	15.800000	4.840715
205	2015-01-21	15.890000	15.890000	15.890000	15.890000	4.868289
206	2015-01-22	16.139999	16.139999	16.139999	16.139999	4.944882
207	2015-01-23	16.020000	16.020000	16.020000	16.020000	4.908118
208	2015-01-26	16.090000	16.090000	16.090000	16.090000	4.929564
209	2015-01-27	15.910000	15.910000	15.910000	15.910000	4.874416
210	2015-01-28	15.640000	15.640000	15.640000	15.640000	4.791695
211	2015-01-29	15.760000	15.760000	15.760000	15.760000	4.828460
212	2015-01-30	15.540000	15.540000	15.540000	15.540000	4.761058
213	2015-02-02	15.740000	15.740000	15.740000	15.740000	4.822333
214	2015-02-03	16.000000	16.000000	16.000000	16.000000	4.901990
215	2015-02-04	15.910000	15.910000	15.910000	15.910000	4.874416
216	2015-02-05	16.080000	16.080000	16.080000	16.080000	4.926500
217	2015-02-06	16.030001	16.030001	16.030001	16.030001	4.911182
218	2015-02-09	15.960000	15.960000	15.960000	15.960000	4.889735
219	2015-02-10	16.100000	16.100000	16.100000	16.100000	4.932627
220	2015-02-11	16.080000	16.080000	16.080000	16.080000	4.926500
221	2015-02-12	16.250000	16.250000	16.250000	16.250000	4.978583
222	2015-02-13	16.299999	16.299999	16.299999	16.299999	4.993902
223	2015-02-17	16.330000	16.330000	16.330000	16.330000	5.003094
224	2015-02-18	16.299999	16.299999	16.299999	16.299999	4.993902
225	2015-02-19	16.240000	16.240000	16.240000	16.240000	4.975519
226	2015-02-20	16.340000	16.340000	16.340000	16.340000	5.006157
227	2015-02-23	16.320000	16.320000	16.320000	16.320000	5.000030
228	2015-02-24	16.370001	16.370001	16.370001	16.370001	5.015349
229	2015-02-25	16.340000	16.340000	16.340000	16.340000	5.006157
230	2015-02-26	16.290001	16.290001	16.290001	16.290001	4.990838
231	2015-02-27	16.240000	16.240000	16.240000	16.240000	4.975519
232	2015-03-02	16.320000	16.320000	16.320000	16.320000	5.000030
233	2015-03-03	16.240000	16.240000	16.240000	16.240000	4.975519
234	2015-03-04	16.160000	16.160000	16.160000	16.160000	4.951010
235	2015-03-05	16.180000	16.180000	16.180000	16.180000	4.957138
236	2015-03-06	15.960000	15.960000	15.960000	15.960000	4.889735
237	2015-03-09	16.010000	16.010000	16.010000	16.010000	4.905054
238	2015-03-10	15.760000	15.760000	15.760000	15.760000	4.828460
239	2015-03-11	15.780000	15.780000	15.780000	15.780000	4.834587
240	2015-03-12	15.970000	15.970000	15.970000	15.970000	4.892798
241	2015-03-13	15.890000	15.890000	15.890000	15.890000	4.868289
242	2015-03-16	16.080000	16.080000	16.080000	16.080000	4.926500
243	2015-03-17	16.030001	16.030001	16.030001	16.030001	4.911182
244	2015-03-18	16.240000	16.240000	16.240000	16.240000	4.975519
245	2015-03-19	16.120001	16.120001	16.120001	16.120001	4.938755
246	2015-03-20	16.280001	16.280001	16.280001	16.280001	4.987775
247	2015-03-23	16.290001	16.290001	16.290001	16.290001	4.990838
248	2015-03-24	16.160000	16.160000	16.160000	16.160000	4.951010
249	2015-03-25	15.950000	15.950000	15.950000	15.950000	4.886671
250	2015-03-26	15.890000	15.890000	15.890000	15.890000	4.868289
251	2015-03-27	15.920000	15.920000	15.920000	15.920000	4.877480
252	2015-03-30	16.129999	16.129999	16.129999	16.129999	4.941819
253	2015-03-31	16.020000	16.020000	16.020000	16.020000	4.908118
254	2015-04-01	15.970000	15.970000	15.970000	15.970000	4.892798
255	2015-04-02	16.010000	16.010000	16.010000	16.010000	4.905054
256	2015-04-06	16.110001	16.110001	16.110001	16.110001	4.935691
257	2015-04-07	16.059999	16.059999	16.059999	16.059999	4.920372
258	2015-04-08	16.090000	16.090000	16.090000	16.090000	4.929564
259	2015-04-09	16.139999	16.139999	16.139999	16.139999	4.944882
260	2015-04-10	16.260000	16.260000	16.260000	16.260000	4.981647
261	2015-04-13	16.200001	16.200001	16.200001	16.200001	4.963265
262	2015-04-14	16.250000	16.250000	16.250000	16.250000	4.978583
263	2015-04-15	16.330000	16.330000	16.330000	16.330000	5.003094
264	2015-04-16	16.309999	16.309999	16.309999	16.309999	4.996966
265	2015-04-17	16.139999	16.139999	16.139999	16.139999	4.944882
266	2015-04-20	16.240000	16.240000	16.240000	16.240000	4.975519
267	2015-04-21	16.190001	16.190001	16.190001	16.190001	4.960202
268	2015-04-22	16.260000	16.260000	16.260000	16.260000	4.981647
269	2015-04-23	16.290001	16.290001	16.290001	16.290001	4.990838
270	2015-04-24	16.290001	16.290001	16.290001	16.290001	4.990838
271	2015-04-27	16.209999	16.209999	16.209999	16.209999	4.966329
272	2015-04-28	16.299999	16.299999	16.299999	16.299999	4.993902
273	2015-04-29	16.230000	16.230000	16.230000	16.230000	4.972456
274	2015-04-30	16.100000	16.100000	16.100000	16.100000	4.932627
275	2015-05-01	16.230000	16.230000	16.230000	16.230000	4.972456
276	2015-05-04	16.309999	16.309999	16.309999	16.309999	4.996966
277	2015-05-05	16.129999	16.129999	16.129999	16.129999	4.941819
278	2015-05-06	16.059999	16.059999	16.059999	16.059999	4.920372
279	2015-05-07	16.110001	16.110001	16.110001	16.110001	4.935691
280	2015-05-08	16.309999	16.309999	16.309999	16.309999	4.996966
281	2015-05-11	16.250000	16.250000	16.250000	16.250000	4.978583
282	2015-05-12	16.190001	16.190001	16.190001	16.190001	4.960202
283	2015-05-13	16.209999	16.209999	16.209999	16.209999	4.966329
284	2015-05-14	16.340000	16.340000	16.340000	16.340000	5.006157
285	2015-05-15	16.360001	16.360001	16.360001	16.360001	5.012285
286	2015-05-18	16.420000	16.420000	16.420000	16.420000	5.030667
287	2015-05-19	16.420000	16.420000	16.420000	16.420000	5.030667
288	2015-05-20	16.410000	16.410000	16.410000	16.410000	5.027603
289	2015-05-21	16.430000	16.430000	16.430000	16.430000	5.033731
290	2015-05-22	16.400000	16.400000	16.400000	16.400000	5.024540
291	2015-05-26	16.230000	16.230000	16.230000	16.230000	4.972456
292	2015-05-27	16.360001	16.360001	16.360001	16.360001	5.012285
293	2015-05-28	16.360001	16.360001	16.360001	16.360001	5.012285
294	2015-05-29	16.280001	16.280001	16.280001	16.280001	4.987775
295	2015-06-01	16.290001	16.290001	16.290001	16.290001	4.990838
296	2015-06-02	16.270000	16.270000	16.270000	16.270000	4.984711
297	2015-06-03	16.309999	16.309999	16.309999	16.309999	4.996966
298	2015-06-04	16.170000	16.170000	16.170000	16.170000	4.954074
299	2015-06-05	16.160000	16.160000	16.160000	16.160000	4.951010
300	2015-06-08	16.070000	16.070000	16.070000	16.070000	4.923436
301	2015-06-09	16.070000	16.070000	16.070000	16.070000	4.923436
302	2015-06-10	16.260000	16.260000	16.260000	16.260000	4.981647
303	2015-06-11	16.309999	16.309999	16.309999	16.309999	4.996966
304	2015-06-12	16.209999	16.209999	16.209999	16.209999	4.966329
305	2015-06-15	16.129999	16.129999	16.129999	16.129999	4.941819
306	2015-06-16	16.230000	16.230000	16.230000	16.230000	4.972456
307	2015-06-17	16.260000	16.260000	16.260000	16.260000	4.981647
308	2015-06-18	16.410000	16.410000	16.410000	16.410000	5.027603
309	2015-06-19	16.330000	16.330000	16.330000	16.330000	5.003094
310	2015-06-22	16.410000	16.410000	16.410000	16.410000	5.027603
311	2015-06-23	16.420000	16.420000	16.420000	16.420000	5.030667
312	2015-06-24	16.290001	16.290001	16.290001	16.290001	4.990838
313	2015-06-25	16.230000	16.230000	16.230000	16.230000	4.972456
314	2015-06-26	16.240000	16.240000	16.240000	16.240000	4.975519
315	2015-06-29	15.910000	15.910000	15.910000	15.910000	4.874416
316	2015-06-30	15.940000	15.940000	15.940000	15.940000	4.883607
317	2015-07-01	16.059999	16.059999	16.059999	16.059999	4.920372
318	2015-07-02	16.059999	16.059999	16.059999	16.059999	4.920372
319	2015-07-06	15.980000	15.980000	15.980000	15.980000	4.895862
320	2015-07-07	16.070000	16.070000	16.070000	16.070000	4.923436
321	2015-07-08	15.820000	15.820000	15.820000	15.820000	4.846842
322	2015-07-09	15.860000	15.860000	15.860000	15.860000	4.859098
323	2015-07-10	16.030001	16.030001	16.030001	16.030001	4.911182
324	2015-07-13	16.180000	16.180000	16.180000	16.180000	4.957138
325	2015-07-14	16.250000	16.250000	16.250000	16.250000	4.978583
326	2015-07-15	16.230000	16.230000	16.230000	16.230000	4.972456
327	2015-07-16	16.340000	16.340000	16.340000	16.340000	5.006157
328	2015-07-17	16.270000	16.270000	16.270000	16.270000	4.984711
329	2015-07-20	16.230000	16.230000	16.230000	16.230000	4.972456
330	2015-07-21	16.150000	16.150000	16.150000	16.150000	4.947946
331	2015-07-22	16.150000	16.150000	16.150000	16.150000	4.947946
332	2015-07-23	16.070000	16.070000	16.070000	16.070000	4.923436
333	2015-07-24	15.910000	15.910000	15.910000	15.910000	4.874416
334	2015-07-27	15.820000	15.820000	15.820000	15.820000	4.846842
335	2015-07-28	15.990000	15.990000	15.990000	15.990000	4.898926
336	2015-07-29	16.150000	16.150000	16.150000	16.150000	4.947946
337	2015-07-30	16.150000	16.150000	16.150000	16.150000	4.947946
338	2015-07-31	16.100000	16.100000	16.100000	16.100000	4.932627
339	2015-08-03	16.040001	16.040001	16.040001	16.040001	4.914245
340	2015-08-04	16.000000	16.000000	16.000000	16.000000	4.901990
341	2015-08-05	16.049999	16.049999	16.049999	16.049999	4.917308
342	2015-08-06	16.000000	16.000000	16.000000	16.000000	4.901990
343	2015-08-07	15.950000	15.950000	15.950000	15.950000	4.886671
344	2015-08-10	16.190001	16.190001	16.190001	16.190001	4.960202
345	2015-08-11	16.040001	16.040001	16.040001	16.040001	4.914245
346	2015-08-12	16.030001	16.030001	16.030001	16.030001	4.911182
347	2015-08-13	16.000000	16.000000	16.000000	16.000000	4.901990
348	2015-08-14	16.080000	16.080000	16.080000	16.080000	4.926500
349	2015-08-17	16.150000	16.150000	16.150000	16.150000	4.947946
350	2015-08-18	16.100000	16.100000	16.100000	16.100000	4.932627
351	2015-08-19	15.940000	15.940000	15.940000	15.940000	4.883607
352	2015-08-20	15.610000	15.610000	15.610000	15.610000	4.782504
353	2015-08-21	15.170000	15.170000	15.170000	15.170000	4.647700
354	2015-08-24	14.540000	14.540000	14.540000	14.540000	4.454683
355	2015-08-25	14.320000	14.320000	14.320000	14.320000	4.387281
356	2015-08-26	14.820000	14.820000	14.820000	14.820000	4.540469
357	2015-08-27	15.200000	15.200000	15.200000	15.200000	4.656890
358	2015-08-28	15.220000	15.220000	15.220000	15.220000	4.663018
359	2015-08-31	15.160000	15.160000	15.160000	15.160000	4.644636
360	2015-09-01	14.690000	14.690000	14.690000	14.690000	4.500639
361	2015-09-02	14.920000	14.920000	14.920000	14.920000	4.571105
362	2015-09-03	14.980000	14.980000	14.980000	14.980000	4.589488
363	2015-09-04	14.740000	14.740000	14.740000	14.740000	4.515958
364	2015-09-08	15.110000	15.110000	15.110000	15.110000	4.629316
365	2015-09-09	14.910000	14.910000	14.910000	14.910000	4.568042
366	2015-09-10	14.980000	14.980000	14.980000	14.980000	4.589488
367	2015-09-11	15.030000	15.030000	15.030000	15.030000	4.604807
368	2015-09-14	14.960000	14.960000	14.960000	14.960000	4.583361
369	2015-09-15	15.160000	15.160000	15.160000	15.160000	4.644636
370	2015-09-16	15.290000	15.290000	15.290000	15.290000	4.684464
371	2015-09-17	15.220000	15.220000	15.220000	15.220000	4.663018
372	2015-09-18	14.940000	14.940000	14.940000	14.940000	4.577233
373	2015-09-21	15.000000	15.000000	15.000000	15.000000	4.595615
374	2015-09-22	14.820000	14.820000	14.820000	14.820000	4.540469
375	2015-09-23	14.810000	14.810000	14.810000	14.810000	4.537405
376	2015-09-24	14.770000	14.770000	14.770000	14.770000	4.525150
377	2015-09-25	14.810000	14.810000	14.810000	14.810000	4.537405
378	2015-09-28	14.450000	14.450000	14.450000	14.450000	4.427109
379	2015-09-29	14.500000	14.500000	14.500000	14.500000	4.442429
380	2015-09-30	14.750000	14.750000	14.750000	14.750000	4.519022
381	2015-10-01	14.770000	14.770000	14.770000	14.770000	4.525150
382	2015-10-02	14.950000	14.950000	14.950000	14.950000	4.580297
383	2015-10-05	15.270000	15.270000	15.270000	15.270000	4.678336
384	2015-10-06	15.250000	15.250000	15.250000	15.250000	4.672209
385	2015-10-07	15.390000	15.390000	15.390000	15.390000	4.715101
386	2015-10-08	15.540000	15.540000	15.540000	15.540000	4.761058
387	2015-10-09	15.500000	15.500000	15.500000	15.500000	4.748803
388	2015-10-12	15.510000	15.510000	15.510000	15.510000	4.751866
389	2015-10-13	15.390000	15.390000	15.390000	15.390000	4.715101
390	2015-10-14	15.330000	15.330000	15.330000	15.330000	4.696719
391	2015-10-15	15.560000	15.560000	15.560000	15.560000	4.767185
392	2015-10-16	15.630000	15.630000	15.630000	15.630000	4.788632
393	2015-10-19	15.600000	15.600000	15.600000	15.600000	4.779440
394	2015-10-20	15.610000	15.610000	15.610000	15.610000	4.782504
395	2015-10-21	15.490000	15.490000	15.490000	15.490000	4.745739
396	2015-10-22	15.700000	15.700000	15.700000	15.700000	4.810077
397	2015-10-23	15.820000	15.820000	15.820000	15.820000	4.846842
398	2015-10-26	15.760000	15.760000	15.760000	15.760000	4.828460
399	2015-10-27	15.690000	15.690000	15.690000	15.690000	4.807014
400	2015-10-28	15.950000	15.950000	15.950000	15.950000	4.886671
401	2015-10-29	15.900000	15.900000	15.900000	15.900000	4.871352
402	2015-10-30	15.820000	15.820000	15.820000	15.820000	4.846842
403	2015-11-02	16.059999	16.059999	16.059999	16.059999	4.920372
404	2015-11-03	16.110001	16.110001	16.110001	16.110001	4.935691
405	2015-11-04	16.049999	16.049999	16.049999	16.049999	4.917308
406	2015-11-05	16.020000	16.020000	16.020000	16.020000	4.908118
407	2015-11-06	16.049999	16.049999	16.049999	16.049999	4.917308
408	2015-11-09	15.880000	15.880000	15.880000	15.880000	4.865225
409	2015-11-10	15.930000	15.930000	15.930000	15.930000	4.880544
410	2015-11-11	15.860000	15.860000	15.860000	15.860000	4.859098
411	2015-11-12	15.590000	15.590000	15.590000	15.590000	4.776377
412	2015-11-13	15.450000	15.450000	15.450000	15.450000	4.733485
413	2015-11-16	15.670000	15.670000	15.670000	15.670000	4.800886
414	2015-11-17	15.640000	15.640000	15.640000	15.640000	4.791695
415	2015-11-18	15.880000	15.880000	15.880000	15.880000	4.865225
416	2015-11-19	15.850000	15.850000	15.850000	15.850000	4.856034
417	2015-11-20	15.880000	15.880000	15.880000	15.880000	4.865225
418	2015-11-23	15.870000	15.870000	15.870000	15.870000	4.862162
419	2015-11-24	15.930000	15.930000	15.930000	15.930000	4.880544
420	2015-11-25	15.920000	15.920000	15.920000	15.920000	4.877480
421	2015-11-27	15.940000	15.940000	15.940000	15.940000	4.883607
422	2015-11-30	15.900000	15.900000	15.900000	15.900000	4.871352
423	2015-12-01	16.059999	16.059999	16.059999	16.059999	4.920372
424	2015-12-02	15.860000	15.860000	15.860000	15.860000	4.859098
425	2015-12-03	15.640000	15.640000	15.640000	15.640000	4.791695
426	2015-12-04	15.930000	15.930000	15.930000	15.930000	4.880544
427	2015-12-07	15.790000	15.790000	15.790000	15.790000	4.837651
428	2015-12-08	15.640000	15.640000	15.640000	15.640000	4.791695
429	2015-12-09	15.540000	15.540000	15.540000	15.540000	4.761058
430	2015-12-10	15.570000	15.570000	15.570000	15.570000	4.770249
431	2015-12-11	15.280000	15.280000	15.280000	15.280000	4.681401
432	2015-12-14	15.300000	15.300000	15.300000	15.300000	4.687528
433	2015-12-15	15.540000	15.540000	15.540000	15.540000	4.761058
434	2015-12-16	15.750000	15.750000	15.750000	15.750000	4.825397
435	2015-12-17	14.920000	14.920000	14.920000	14.920000	4.754964
436	2015-12-18	14.680000	14.680000	14.680000	14.680000	4.678477
437	2015-12-21	14.790000	14.790000	14.790000	14.790000	4.713534
438	2015-12-22	14.920000	14.920000	14.920000	14.920000	4.754964
439	2015-12-23	15.130000	15.130000	15.130000	15.130000	4.821891
440	2015-12-24	15.110000	15.110000	15.110000	15.110000	4.815516
441	2015-12-28	15.050000	15.050000	15.050000	15.050000	4.796395
442	2015-12-29	15.190000	15.190000	15.190000	15.190000	4.841013
443	2015-12-30	15.090000	15.090000	15.090000	15.090000	4.809143
444	2015-12-31	15.090000	15.090000	15.090000	15.090000	4.809143
445	2016-01-04	14.770000	14.770000	14.770000	14.770000	4.707160
446	2016-01-05	14.810000	14.810000	14.810000	14.810000	4.719908
447	2016-01-06	14.590000	14.590000	14.590000	14.590000	4.649794
448	2016-01-07	14.240000	14.240000	14.240000	14.240000	4.538249
449	2016-01-08	14.050000	14.050000	14.050000	14.050000	4.477698
450	2016-01-11	14.070000	14.070000	14.070000	14.070000	4.484071
451	2016-01-12	14.150000	14.150000	14.150000	14.150000	4.509567
452	2016-01-13	13.830000	13.830000	13.830000	13.830000	4.407585
453	2016-01-14	14.040000	14.040000	14.040000	14.040000	4.474511
454	2016-01-15	13.750000	13.750000	13.750000	13.750000	4.382089
455	2016-01-19	13.700000	13.700000	13.700000	13.700000	4.366153
456	2016-01-20	13.490000	13.490000	13.490000	13.490000	4.299227
457	2016-01-21	13.530000	13.530000	13.530000	13.530000	4.311975
458	2016-01-22	13.790000	13.790000	13.790000	13.790000	4.394836
459	2016-01-25	13.540000	13.540000	13.540000	13.540000	4.315162
460	2016-01-26	13.800000	13.800000	13.800000	13.800000	4.398024
461	2016-01-27	13.700000	13.700000	13.700000	13.700000	4.366153
462	2016-01-28	13.720000	13.720000	13.720000	13.720000	4.372528
463	2016-01-29	14.100000	14.100000	14.100000	14.100000	4.493632
464	2016-02-01	14.080000	14.080000	14.080000	14.080000	4.487259
465	2016-02-02	13.790000	13.790000	13.790000	13.790000	4.394836
466	2016-02-03	13.860000	13.860000	13.860000	13.860000	4.417145
467	2016-02-04	13.940000	13.940000	13.940000	13.940000	4.442640
468	2016-02-05	13.750000	13.750000	13.750000	13.750000	4.382089
469	2016-02-08	13.540000	13.540000	13.540000	13.540000	4.315162
470	2016-02-09	13.530000	13.530000	13.530000	13.530000	4.311975
471	2016-02-10	13.490000	13.490000	13.490000	13.490000	4.299227
472	2016-02-11	13.260000	13.260000	13.260000	13.260000	4.225927
473	2016-02-12	13.550000	13.550000	13.550000	13.550000	4.318349
474	2016-02-16	13.770000	13.770000	13.770000	13.770000	4.388463
475	2016-02-17	13.970000	13.970000	13.970000	13.970000	4.452202
476	2016-02-18	13.940000	13.940000	13.940000	13.940000	4.442640
477	2016-02-19	13.920000	13.920000	13.920000	13.920000	4.436267
478	2016-02-22	14.130000	14.130000	14.130000	14.130000	4.503193
479	2016-02-23	13.960000	13.960000	13.960000	13.960000	4.449014
480	2016-02-24	14.030000	14.030000	14.030000	14.030000	4.471323
481	2016-02-25	14.190000	14.190000	14.190000	14.190000	4.522315
482	2016-02-26	14.200000	14.200000	14.200000	14.200000	4.525502
483	2016-02-29	14.100000	14.100000	14.100000	14.100000	4.493632
484	2016-03-01	14.410000	14.410000	14.410000	14.410000	4.592428
485	2016-03-02	14.540000	14.540000	14.540000	14.540000	4.633859
486	2016-03-03	14.650000	14.650000	14.650000	14.650000	4.668916
487	2016-03-04	14.730000	14.730000	14.730000	14.730000	4.694412
488	2016-03-07	14.810000	14.810000	14.810000	14.810000	4.719908
489	2016-03-08	14.570000	14.570000	14.570000	14.570000	4.643421
490	2016-03-09	14.660000	14.660000	14.660000	14.660000	4.672102
491	2016-03-10	14.650000	14.650000	14.650000	14.650000	4.668916
492	2016-03-11	14.910000	14.910000	14.910000	14.910000	4.751777
493	2016-03-14	14.860000	14.860000	14.860000	14.860000	4.735843
494	2016-03-15	14.800000	14.800000	14.800000	14.800000	4.716721
495	2016-03-16	14.890000	14.890000	14.890000	14.890000	4.745403
496	2016-03-17	15.020000	15.020000	15.020000	15.020000	4.786834
497	2016-03-18	15.080000	15.080000	15.080000	15.080000	4.805956
498	2016-03-21	15.090000	15.090000	15.090000	15.090000	4.809143
499	2016-03-22	15.090000	15.090000	15.090000	15.090000	4.809143
500	2016-03-23	14.950000	14.950000	14.950000	14.950000	4.764525
501	2016-03-24	14.940000	14.940000	14.940000	14.940000	4.761338
502	2016-03-28	14.960000	14.960000	14.960000	14.960000	4.767712
503	2016-03-29	15.070000	15.070000	15.070000	15.070000	4.802769
504	2016-03-30	15.120000	15.120000	15.120000	15.120000	4.818704
505	2016-03-31	15.100000	15.100000	15.100000	15.100000	4.812330
506	2016-04-01	15.140000	15.140000	15.140000	15.140000	4.825078
507	2016-04-04	15.040000	15.040000	15.040000	15.040000	4.793207
508	2016-04-05	14.880000	14.880000	14.880000	14.880000	4.742216
509	2016-04-06	15.000000	15.000000	15.000000	15.000000	4.780460
510	2016-04-07	14.820000	14.820000	14.820000	14.820000	4.723095
511	2016-04-08	14.890000	14.890000	14.890000	14.890000	4.745403
512	2016-04-11	14.880000	14.880000	14.880000	14.880000	4.742216
513	2016-04-12	15.050000	15.050000	15.050000	15.050000	4.796395
514	2016-04-13	15.270000	15.270000	15.270000	15.270000	4.866508
515	2016-04-14	15.250000	15.250000	15.250000	15.250000	4.860135
516	2016-04-15	15.240000	15.240000	15.240000	15.240000	4.856947
517	2016-04-18	15.330000	15.330000	15.330000	15.330000	4.885630
518	2016-04-19	15.470000	15.470000	15.470000	15.470000	4.930248
519	2016-04-20	15.520000	15.520000	15.520000	15.520000	4.946183
520	2016-04-21	15.420000	15.420000	15.420000	15.420000	4.914313
521	2016-04-22	15.510000	15.510000	15.510000	15.510000	4.942996
522	2016-04-25	15.440000	15.440000	15.440000	15.440000	4.920687
523	2016-04-26	15.530000	15.530000	15.530000	15.530000	4.949369
524	2016-04-27	15.630000	15.630000	15.630000	15.630000	4.981240
525	2016-04-28	15.470000	15.470000	15.470000	15.470000	4.930248
526	2016-04-29	15.370000	15.370000	15.370000	15.370000	4.898378
527	2016-05-02	15.450000	15.450000	15.450000	15.450000	4.923874
528	2016-05-03	15.250000	15.250000	15.250000	15.250000	4.860135
529	2016-05-04	15.130000	15.130000	15.130000	15.130000	4.821891
530	2016-05-05	15.100000	15.100000	15.100000	15.100000	4.812330
531	2016-05-06	15.140000	15.140000	15.140000	15.140000	4.825078
532	2016-05-09	15.090000	15.090000	15.090000	15.090000	4.809143
533	2016-05-10	15.300000	15.300000	15.300000	15.300000	4.876070
534	2016-05-11	15.190000	15.190000	15.190000	15.190000	4.841013
535	2016-05-12	15.160000	15.160000	15.160000	15.160000	4.831452
536	2016-05-13	15.000000	15.000000	15.000000	15.000000	4.780460
537	2016-05-16	15.130000	15.130000	15.130000	15.130000	4.821891
538	2016-05-17	15.040000	15.040000	15.040000	15.040000	4.793207
539	2016-05-18	15.060000	15.060000	15.060000	15.060000	4.799582
540	2016-05-19	14.990000	14.990000	14.990000	14.990000	4.777273
541	2016-05-20	15.120000	15.120000	15.120000	15.120000	4.818704
542	2016-05-23	15.080000	15.080000	15.080000	15.080000	4.805956
543	2016-05-24	15.260000	15.260000	15.260000	15.260000	4.863322
544	2016-05-25	15.440000	15.440000	15.440000	15.440000	4.920687
545	2016-05-26	15.390000	15.390000	15.390000	15.390000	4.904751
546	2016-05-27	15.480000	15.480000	15.480000	15.480000	4.933434
547	2016-05-31	15.490000	15.490000	15.490000	15.490000	4.936621
548	2016-06-01	15.520000	15.520000	15.520000	15.520000	4.946183
549	2016-06-02	15.580000	15.580000	15.580000	15.580000	4.965305
550	2016-06-03	15.500000	15.500000	15.500000	15.500000	4.939809
551	2016-06-06	15.630000	15.630000	15.630000	15.630000	4.981240
552	2016-06-07	15.680000	15.680000	15.680000	15.680000	4.997174
553	2016-06-08	15.720000	15.720000	15.720000	15.720000	5.009923
554	2016-06-09	15.660000	15.660000	15.660000	15.660000	4.990800
555	2016-06-10	15.470000	15.470000	15.470000	15.470000	4.930248
556	2016-06-13	15.320000	15.320000	15.320000	15.320000	4.882443
557	2016-06-14	15.240000	15.240000	15.240000	15.240000	4.856947
558	2016-06-15	15.240000	15.240000	15.240000	15.240000	4.856947
559	2016-06-16	15.280000	15.280000	15.280000	15.280000	4.869696
560	2016-06-17	15.300000	15.300000	15.300000	15.300000	4.876070
561	2016-06-20	15.420000	15.420000	15.420000	15.420000	4.914313
562	2016-06-21	15.460000	15.460000	15.460000	15.460000	4.927061
563	2016-06-22	15.430000	15.430000	15.430000	15.430000	4.917500
564	2016-06-23	15.690000	15.690000	15.690000	15.690000	5.000361
565	2016-06-24	15.040000	15.040000	15.040000	15.040000	4.793207
566	2016-06-27	14.720000	14.720000	14.720000	14.720000	4.691225
567	2016-06-28	14.990000	14.990000	14.990000	14.990000	4.777273
568	2016-06-29	15.250000	15.250000	15.250000	15.250000	4.860135
569	2016-06-30	15.510000	15.510000	15.510000	15.510000	4.942996
570	2016-07-01	15.530000	15.530000	15.530000	15.530000	4.949369
571	2016-07-05	15.370000	15.370000	15.370000	15.370000	4.898378
572	2016-07-06	15.460000	15.460000	15.460000	15.460000	4.927061
573	2016-07-07	15.430000	15.430000	15.430000	15.430000	4.917500
574	2016-07-08	15.680000	15.680000	15.680000	15.680000	4.997174
575	2016-07-11	15.740000	15.740000	15.740000	15.740000	5.016296
576	2016-07-12	15.880000	15.880000	15.880000	15.880000	5.060914
577	2016-07-13	15.900000	15.900000	15.900000	15.900000	5.067287
578	2016-07-14	15.980000	15.980000	15.980000	15.980000	5.092783
579	2016-07-15	15.970000	15.970000	15.970000	15.970000	5.089596
580	2016-07-18	15.990000	15.990000	15.990000	15.990000	5.095971
581	2016-07-19	15.970000	15.970000	15.970000	15.970000	5.089596
582	2016-07-20	16.020000	16.020000	16.020000	16.020000	5.105532
583	2016-07-21	15.960000	15.960000	15.960000	15.960000	5.086410
584	2016-07-22	16.030001	16.030001	16.030001	16.030001	5.108719
585	2016-07-25	15.980000	15.980000	15.980000	15.980000	5.092783
586	2016-07-26	16.020000	16.020000	16.020000	16.020000	5.105532
587	2016-07-27	15.960000	15.960000	15.960000	15.960000	5.086410
588	2016-07-28	15.960000	15.960000	15.960000	15.960000	5.086410
589	2016-07-29	15.970000	15.970000	15.970000	15.970000	5.089596
590	2016-08-01	15.900000	15.900000	15.900000	15.900000	5.067287
591	2016-08-02	15.780000	15.780000	15.780000	15.780000	5.029044
592	2016-08-03	15.850000	15.850000	15.850000	15.850000	5.051353
593	2016-08-04	15.830000	15.830000	15.830000	15.830000	5.044979
594	2016-08-05	16.010000	16.010000	16.010000	16.010000	5.102345
595	2016-08-08	16.020000	16.020000	16.020000	16.020000	5.105532
596	2016-08-09	16.010000	16.010000	16.010000	16.010000	5.102345
597	2016-08-10	15.940000	15.940000	15.940000	15.940000	5.080035
598	2016-08-11	16.020000	16.020000	16.020000	16.020000	5.105532
599	2016-08-12	15.990000	15.990000	15.990000	15.990000	5.095971
600	2016-08-15	16.059999	16.059999	16.059999	16.059999	5.118279
601	2016-08-16	15.970000	15.970000	15.970000	15.970000	5.089596
602	2016-08-17	15.990000	15.990000	15.990000	15.990000	5.095971
603	2016-08-18	16.059999	16.059999	16.059999	16.059999	5.118279
604	2016-08-19	16.020000	16.020000	16.020000	16.020000	5.105532
605	2016-08-22	16.010000	16.010000	16.010000	16.010000	5.102345
606	2016-08-23	16.059999	16.059999	16.059999	16.059999	5.118279
607	2016-08-24	15.990000	15.990000	15.990000	15.990000	5.095971
608	2016-08-25	15.990000	15.990000	15.990000	15.990000	5.095971
609	2016-08-26	15.950000	15.950000	15.950000	15.950000	5.083222
610	2016-08-29	16.059999	16.059999	16.059999	16.059999	5.118279
611	2016-08-30	16.070000	16.070000	16.070000	16.070000	5.121466
612	2016-08-31	16.040001	16.040001	16.040001	16.040001	5.111906
613	2016-09-01	16.010000	16.010000	16.010000	16.010000	5.102345
614	2016-09-02	16.100000	16.100000	16.100000	16.100000	5.131027
615	2016-09-06	16.129999	16.129999	16.129999	16.129999	5.140588
616	2016-09-07	16.170000	16.170000	16.170000	16.170000	5.153337
617	2016-09-08	16.180000	16.180000	16.180000	16.180000	5.156524
618	2016-09-09	15.770000	15.770000	15.770000	15.770000	5.025856
619	2016-09-12	15.980000	15.980000	15.980000	15.980000	5.092783
620	2016-09-13	15.700000	15.700000	15.700000	15.700000	5.003548
621	2016-09-14	15.660000	15.660000	15.660000	15.660000	4.990800
622	2016-09-15	15.810000	15.810000	15.810000	15.810000	5.038605
623	2016-09-16	15.740000	15.740000	15.740000	15.740000	5.016296
624	2016-09-19	15.770000	15.770000	15.770000	15.770000	5.025856
625	2016-09-20	15.730000	15.730000	15.730000	15.730000	5.013108
626	2016-09-21	15.920000	15.920000	15.920000	15.920000	5.073661
627	2016-09-22	16.049999	16.049999	16.049999	16.049999	5.115091
628	2016-09-23	15.980000	15.980000	15.980000	15.980000	5.092783
629	2016-09-26	15.820000	15.820000	15.820000	15.820000	5.041791
630	2016-09-27	15.890000	15.890000	15.890000	15.890000	5.064101
631	2016-09-28	16.049999	16.049999	16.049999	16.049999	5.115091
632	2016-09-29	15.890000	15.890000	15.890000	15.890000	5.064101
633	2016-09-30	16.049999	16.049999	16.049999	16.049999	5.115091
634	2016-10-03	15.990000	15.990000	15.990000	15.990000	5.095971
635	2016-10-04	15.920000	15.920000	15.920000	15.920000	5.073661
636	2016-10-05	16.059999	16.059999	16.059999	16.059999	5.118279
637	2016-10-06	16.059999	16.059999	16.059999	16.059999	5.118279
638	2016-10-07	16.020000	16.020000	16.020000	16.020000	5.105532
639	2016-10-10	16.110001	16.110001	16.110001	16.110001	5.134214
640	2016-10-11	15.900000	15.900000	15.900000	15.900000	5.067287
641	2016-10-12	15.900000	15.900000	15.900000	15.900000	5.067287
642	2016-10-13	15.840000	15.840000	15.840000	15.840000	5.048166
643	2016-10-14	15.830000	15.830000	15.830000	15.830000	5.044979
644	2016-10-17	15.800000	15.800000	15.800000	15.800000	5.035418
645	2016-10-18	15.890000	15.890000	15.890000	15.890000	5.064101
646	2016-10-19	15.950000	15.950000	15.950000	15.950000	5.083222
647	2016-10-20	15.940000	15.940000	15.940000	15.940000	5.080035
648	2016-10-21	15.910000	15.910000	15.910000	15.910000	5.070474
649	2016-10-24	15.940000	15.940000	15.940000	15.940000	5.080035
650	2016-10-25	15.890000	15.890000	15.890000	15.890000	5.064101
651	2016-10-26	15.920000	15.920000	15.920000	15.920000	5.073661
652	2016-10-27	15.860000	15.860000	15.860000	15.860000	5.054540
653	2016-10-28	15.820000	15.820000	15.820000	15.820000	5.041791
654	2016-10-31	15.860000	15.860000	15.860000	15.860000	5.054540
655	2016-11-01	15.760000	15.760000	15.760000	15.760000	5.022670
656	2016-11-02	15.630000	15.630000	15.630000	15.630000	4.981240
657	2016-11-03	15.590000	15.590000	15.590000	15.590000	4.968492
658	2016-11-04	15.560000	15.560000	15.560000	15.560000	4.958930
659	2016-11-07	15.900000	15.900000	15.900000	15.900000	5.067287
660	2016-11-08	15.940000	15.940000	15.940000	15.940000	5.080035
661	2016-11-09	16.260000	16.260000	16.260000	16.260000	5.182018
662	2016-11-10	16.430000	16.430000	16.430000	16.430000	5.236197
663	2016-11-11	16.450001	16.450001	16.450001	16.450001	5.242572
664	2016-11-14	16.610001	16.610001	16.610001	16.610001	5.293562
665	2016-11-15	16.730000	16.730000	16.730000	16.730000	5.331806
666	2016-11-16	16.629999	16.629999	16.629999	16.629999	5.299935
667	2016-11-17	16.700001	16.700001	16.700001	16.700001	5.322246
668	2016-11-18	16.670000	16.670000	16.670000	16.670000	5.312684
669	2016-11-21	16.770000	16.770000	16.770000	16.770000	5.344555
670	2016-11-22	16.830000	16.830000	16.830000	16.830000	5.363677
671	2016-11-23	16.889999	16.889999	16.889999	16.889999	5.382798
672	2016-11-25	16.959999	16.959999	16.959999	16.959999	5.405107
673	2016-11-28	16.850000	16.850000	16.850000	16.850000	5.370049
674	2016-11-29	16.840000	16.840000	16.840000	16.840000	5.366863
675	2016-11-30	16.910000	16.910000	16.910000	16.910000	5.389172
676	2016-12-01	16.950001	16.950001	16.950001	16.950001	5.401920
677	2016-12-02	16.930000	16.930000	16.930000	16.930000	5.395546
678	2016-12-05	17.049999	17.049999	17.049999	17.049999	5.433789
679	2016-12-06	17.150000	17.150000	17.150000	17.150000	5.465659
680	2016-12-07	17.389999	17.389999	17.389999	17.389999	5.542147
681	2016-12-08	17.490000	17.490000	17.490000	17.490000	5.574016
682	2016-12-09	17.559999	17.559999	17.559999	17.559999	5.596325
683	2016-12-12	17.520000	17.520000	17.520000	17.520000	5.583577
684	2016-12-13	17.590000	17.590000	17.590000	17.590000	5.605886
685	2016-12-14	17.410000	17.410000	17.410000	17.410000	5.548520
686	2016-12-15	17.510000	17.510000	17.510000	17.510000	5.580390
687	2016-12-16	17.469999	17.469999	17.469999	17.469999	5.567642
688	2016-12-19	16.430000	16.430000	16.430000	16.430000	5.582933
689	2016-12-20	16.500000	16.500000	16.500000	16.500000	5.606719
690	2016-12-21	16.450001	16.450001	16.450001	16.450001	5.589730
691	2016-12-22	16.420000	16.420000	16.420000	16.420000	5.579535
692	2016-12-23	16.450001	16.450001	16.450001	16.450001	5.589730
693	2016-12-27	16.480000	16.480000	16.480000	16.480000	5.599924
694	2016-12-28	16.320000	16.320000	16.320000	16.320000	5.545554
695	2016-12-29	16.309999	16.309999	16.309999	16.309999	5.542158
696	2016-12-30	16.270000	16.270000	16.270000	16.270000	5.528566
697	2017-01-03	16.440001	16.440001	16.440001	16.440001	5.586331
698	2017-01-04	16.580000	16.580000	16.580000	16.580000	5.633904
699	2017-01-05	16.490000	16.490000	16.490000	16.490000	5.603322
700	2017-01-06	16.500000	16.500000	16.500000	16.500000	5.606719
701	2017-01-09	16.379999	16.379999	16.379999	16.379999	5.565943
702	2017-01-10	16.430000	16.430000	16.430000	16.430000	5.582933
703	2017-01-11	16.500000	16.500000	16.500000	16.500000	5.606719
704	2017-01-12	16.440001	16.440001	16.440001	16.440001	5.586331
705	2017-01-13	16.480000	16.480000	16.480000	16.480000	5.599924
706	2017-01-17	16.370001	16.370001	16.370001	16.370001	5.562546
707	2017-01-18	16.410000	16.410000	16.410000	16.410000	5.576138
708	2017-01-19	16.340000	16.340000	16.340000	16.340000	5.552352
709	2017-01-20	16.410000	16.410000	16.410000	16.410000	5.576138
710	2017-01-23	16.330000	16.330000	16.330000	16.330000	5.548954
711	2017-01-24	16.490000	16.490000	16.490000	16.490000	5.603322
712	2017-01-25	16.629999	16.629999	16.629999	16.629999	5.650894
713	2017-01-26	16.610001	16.610001	16.610001	16.610001	5.644098
714	2017-01-27	16.559999	16.559999	16.559999	16.559999	5.627107
715	2017-01-30	16.430000	16.430000	16.430000	16.430000	5.582933
716	2017-01-31	16.430000	16.430000	16.430000	16.430000	5.582933
717	2017-02-01	16.420000	16.420000	16.420000	16.420000	5.579535
718	2017-02-02	16.430000	16.430000	16.430000	16.430000	5.582933
719	2017-02-03	16.590000	16.590000	16.590000	16.590000	5.637302
720	2017-02-06	16.540001	16.540001	16.540001	16.540001	5.620312
721	2017-02-07	16.490000	16.490000	16.490000	16.490000	5.603322
722	2017-02-08	16.480000	16.480000	16.480000	16.480000	5.599924
723	2017-02-09	16.600000	16.600000	16.600000	16.600000	5.640700
724	2017-02-10	16.680000	16.680000	16.680000	16.680000	5.667883
725	2017-02-13	16.790001	16.790001	16.790001	16.790001	5.705262
726	2017-02-14	16.879999	16.879999	16.879999	16.879999	5.735844
727	2017-02-15	16.959999	16.959999	16.959999	16.959999	5.763028
728	2017-02-16	16.950001	16.950001	16.950001	16.950001	5.759631
729	2017-02-17	16.950001	16.950001	16.950001	16.950001	5.759631
730	2017-02-21	17.080000	17.080000	17.080000	17.080000	5.803805
731	2017-02-22	17.040001	17.040001	17.040001	17.040001	5.790212
732	2017-02-23	17.040001	17.040001	17.040001	17.040001	5.790212
733	2017-02-24	17.030001	17.030001	17.030001	17.030001	5.786814
734	2017-02-27	17.080000	17.080000	17.080000	17.080000	5.803805
735	2017-02-28	17.010000	17.010000	17.010000	17.010000	5.780019
736	2017-03-01	17.260000	17.260000	17.260000	17.260000	5.864969
737	2017-03-02	17.110001	17.110001	17.110001	17.110001	5.813998
738	2017-03-03	17.129999	17.129999	17.129999	17.129999	5.820795
739	2017-03-06	17.040001	17.040001	17.040001	17.040001	5.790212
740	2017-03-07	16.950001	16.950001	16.950001	16.950001	5.759631
741	2017-03-08	16.879999	16.879999	16.879999	16.879999	5.735844
742	2017-03-09	16.870001	16.870001	16.870001	16.870001	5.732446
743	2017-03-10	16.930000	16.930000	16.930000	16.930000	5.752835
744	2017-03-13	16.930000	16.930000	16.930000	16.930000	5.752835
745	2017-03-14	16.860001	16.860001	16.860001	16.860001	5.729048
746	2017-03-15	17.030001	17.030001	17.030001	17.030001	5.786814
747	2017-03-16	17.020000	17.020000	17.020000	17.020000	5.783417
748	2017-03-17	16.969999	16.969999	16.969999	16.969999	5.766426
749	2017-03-20	16.889999	16.889999	16.889999	16.889999	5.739243
750	2017-03-21	16.600000	16.600000	16.600000	16.600000	5.640700
751	2017-03-22	16.610001	16.610001	16.610001	16.610001	5.644098
752	2017-03-23	16.629999	16.629999	16.629999	16.629999	5.650894
753	2017-03-24	16.610001	16.610001	16.610001	16.610001	5.644098
754	2017-03-27	16.580000	16.580000	16.580000	16.580000	5.633904
755	2017-03-28	16.740000	16.740000	16.740000	16.740000	5.688271
756	2017-03-29	16.770000	16.770000	16.770000	16.770000	5.698466
757	2017-03-30	16.879999	16.879999	16.879999	16.879999	5.735844
758	2017-03-31	16.840000	16.840000	16.840000	16.840000	5.722252
759	2017-04-03	16.770000	16.770000	16.770000	16.770000	5.698466
760	2017-04-04	16.780001	16.780001	16.780001	16.780001	5.701865
761	2017-04-05	16.700001	16.700001	16.700001	16.700001	5.674679
762	2017-04-06	16.780001	16.780001	16.780001	16.780001	5.701865
763	2017-04-07	16.750000	16.750000	16.750000	16.750000	5.691670
764	2017-04-10	16.760000	16.760000	16.760000	16.760000	5.695068
765	2017-04-11	16.760000	16.760000	16.760000	16.760000	5.695068
766	2017-04-12	16.650000	16.650000	16.650000	16.650000	5.657690
767	2017-04-13	16.490000	16.490000	16.490000	16.490000	5.603322
768	2017-04-17	16.639999	16.639999	16.639999	16.639999	5.654292
769	2017-04-18	16.580000	16.580000	16.580000	16.580000	5.633904
770	2017-04-19	16.559999	16.559999	16.559999	16.559999	5.627107
771	2017-04-20	16.700001	16.700001	16.700001	16.700001	5.674679
772	2017-04-21	16.629999	16.629999	16.629999	16.629999	5.650894
773	2017-04-24	16.840000	16.840000	16.840000	16.840000	5.722252
774	2017-04-25	16.940001	16.940001	16.940001	16.940001	5.756233
775	2017-04-26	16.940001	16.940001	16.940001	16.940001	5.756233
776	2017-04-27	16.920000	16.920000	16.920000	16.920000	5.749436
777	2017-04-28	16.820000	16.820000	16.820000	16.820000	5.715456
778	2017-05-01	16.850000	16.850000	16.850000	16.850000	5.725649
779	2017-05-02	16.830000	16.830000	16.830000	16.830000	5.718854
780	2017-05-03	16.809999	16.809999	16.809999	16.809999	5.712058
781	2017-05-04	16.770000	16.770000	16.770000	16.770000	5.698466
782	2017-05-05	16.860001	16.860001	16.860001	16.860001	5.729048
783	2017-05-08	16.840000	16.840000	16.840000	16.840000	5.722252
784	2017-05-09	16.799999	16.799999	16.799999	16.799999	5.708659
785	2017-05-10	16.850000	16.850000	16.850000	16.850000	5.725649
786	2017-05-11	16.790001	16.790001	16.790001	16.790001	5.705262
787	2017-05-12	16.719999	16.719999	16.719999	16.719999	5.681476
788	2017-05-15	16.840000	16.840000	16.840000	16.840000	5.722252
789	2017-05-16	16.820000	16.820000	16.820000	16.820000	5.715456
790	2017-05-17	16.480000	16.480000	16.480000	16.480000	5.599924
791	2017-05-18	16.490000	16.490000	16.490000	16.490000	5.603322
792	2017-05-19	16.620001	16.620001	16.620001	16.620001	5.647496
793	2017-05-22	16.690001	16.690001	16.690001	16.690001	5.671283
794	2017-05-23	16.750000	16.750000	16.750000	16.750000	5.691670
795	2017-05-24	16.760000	16.760000	16.760000	16.760000	5.695068
796	2017-05-25	16.790001	16.790001	16.790001	16.790001	5.705262
797	2017-05-26	16.780001	16.780001	16.780001	16.780001	5.701865
798	2017-05-30	16.740000	16.740000	16.740000	16.740000	5.688271
799	2017-05-31	16.709999	16.709999	16.709999	16.709999	5.678078
800	2017-06-01	16.879999	16.879999	16.879999	16.879999	5.735844
801	2017-06-02	16.860001	16.860001	16.860001	16.860001	5.729048
802	2017-06-05	16.830000	16.830000	16.830000	16.830000	5.718854
803	2017-06-06	16.790001	16.790001	16.790001	16.790001	5.705262
804	2017-06-07	16.809999	16.809999	16.809999	16.809999	5.712058
805	2017-06-08	16.879999	16.879999	16.879999	16.879999	5.735844
806	2017-06-09	17.000000	17.000000	17.000000	17.000000	5.776620
807	2017-06-12	17.020000	17.020000	17.020000	17.020000	5.783417
808	2017-06-13	17.090000	17.090000	17.090000	17.090000	5.807202
809	2017-06-14	17.049999	17.049999	17.049999	17.049999	5.793610
810	2017-06-15	17.020000	17.020000	17.020000	17.020000	5.783417
811	2017-06-16	17.030001	17.030001	17.030001	17.030001	5.786814
812	2017-06-19	17.160000	17.160000	17.160000	17.160000	5.830988
813	2017-06-20	17.030001	17.030001	17.030001	17.030001	5.786814
814	2017-06-21	16.950001	16.950001	16.950001	16.950001	5.759631
815	2017-06-22	16.940001	16.940001	16.940001	16.940001	5.756233
816	2017-06-23	16.969999	16.969999	16.969999	16.969999	5.766426
817	2017-06-26	17.030001	17.030001	17.030001	17.030001	5.786814
818	2017-06-27	16.950001	16.950001	16.950001	16.950001	5.759631
819	2017-06-28	17.100000	17.100000	17.100000	17.100000	5.810600
820	2017-06-29	17.040001	17.040001	17.040001	17.040001	5.790212
821	2017-06-30	17.049999	17.049999	17.049999	17.049999	5.793610
822	2017-07-03	17.190001	17.190001	17.190001	17.190001	5.841183
823	2017-07-05	17.180000	17.180000	17.180000	17.180000	5.837784
824	2017-07-06	17.020000	17.020000	17.020000	17.020000	5.783417
825	2017-07-07	17.100000	17.100000	17.100000	17.100000	5.810600
826	2017-07-10	17.090000	17.090000	17.090000	17.090000	5.807202
827	2017-07-11	17.070000	17.070000	17.070000	17.070000	5.800406
828	2017-07-12	17.150000	17.150000	17.150000	17.150000	5.827590
829	2017-07-13	17.190001	17.190001	17.190001	17.190001	5.841183
830	2017-07-14	17.230000	17.230000	17.230000	17.230000	5.854774
831	2017-07-17	17.230000	17.230000	17.230000	17.230000	5.854774
832	2017-07-18	17.190001	17.190001	17.190001	17.190001	5.841183
833	2017-07-19	17.299999	17.299999	17.299999	17.299999	5.878561
834	2017-07-20	17.290001	17.290001	17.290001	17.290001	5.875163
835	2017-07-21	17.260000	17.260000	17.260000	17.260000	5.864969
836	2017-07-24	17.240000	17.240000	17.240000	17.240000	5.858173
837	2017-07-25	17.340000	17.340000	17.340000	17.340000	5.892153
838	2017-07-26	17.290001	17.290001	17.290001	17.290001	5.875163
839	2017-07-27	17.290001	17.290001	17.290001	17.290001	5.875163
840	2017-07-28	17.270000	17.270000	17.270000	17.270000	5.868367
841	2017-07-31	17.299999	17.299999	17.299999	17.299999	5.878561
842	2017-08-01	17.360001	17.360001	17.360001	17.360001	5.898950
843	2017-08-02	17.330000	17.330000	17.330000	17.330000	5.888754
844	2017-08-03	17.309999	17.309999	17.309999	17.309999	5.881959
845	2017-08-04	17.340000	17.340000	17.340000	17.340000	5.892153
846	2017-08-07	17.350000	17.350000	17.350000	17.350000	5.895550
847	2017-08-08	17.320000	17.320000	17.320000	17.320000	5.885356
848	2017-08-09	17.280001	17.280001	17.280001	17.280001	5.871765
849	2017-08-10	17.040001	17.040001	17.040001	17.040001	5.790212
850	2017-08-11	17.030001	17.030001	17.030001	17.030001	5.786814
851	2017-08-14	17.180000	17.180000	17.180000	17.180000	5.837784
852	2017-08-15	17.160000	17.160000	17.160000	17.160000	5.830988
853	2017-08-16	17.180000	17.180000	17.180000	17.180000	5.837784
854	2017-08-17	16.920000	16.920000	16.920000	16.920000	5.749436
855	2017-08-18	16.889999	16.889999	16.889999	16.889999	5.739243
856	2017-08-21	16.889999	16.889999	16.889999	16.889999	5.739243
857	2017-08-22	17.040001	17.040001	17.040001	17.040001	5.790212
858	2017-08-23	17.000000	17.000000	17.000000	17.000000	5.776620
859	2017-08-24	17.010000	17.010000	17.010000	17.010000	5.780019
860	2017-08-25	17.059999	17.059999	17.059999	17.059999	5.797008
861	2017-08-28	17.040001	17.040001	17.040001	17.040001	5.790212
862	2017-08-29	17.010000	17.010000	17.010000	17.010000	5.780019
863	2017-08-30	17.070000	17.070000	17.070000	17.070000	5.800406
864	2017-08-31	17.170000	17.170000	17.170000	17.170000	5.834386
865	2017-09-01	17.240000	17.240000	17.240000	17.240000	5.858173
866	2017-09-05	17.040001	17.040001	17.040001	17.040001	5.790212
867	2017-09-06	17.090000	17.090000	17.090000	17.090000	5.807202
868	2017-09-07	17.000000	17.000000	17.000000	17.000000	5.776620
869	2017-09-08	17.010000	17.010000	17.010000	17.010000	5.780019
870	2017-09-11	17.230000	17.230000	17.230000	17.230000	5.854774
871	2017-09-12	17.350000	17.350000	17.350000	17.350000	5.895550
872	2017-09-13	17.360001	17.360001	17.360001	17.360001	5.898950
873	2017-09-14	17.360001	17.360001	17.360001	17.360001	5.898950
874	2017-09-15	17.400000	17.400000	17.400000	17.400000	5.912540
875	2017-09-18	17.450001	17.450001	17.450001	17.450001	5.929531
876	2017-09-19	17.480000	17.480000	17.480000	17.480000	5.939725
877	2017-09-20	17.510000	17.510000	17.510000	17.510000	5.949919
878	2017-09-21	17.469999	17.469999	17.469999	17.469999	5.936326
879	2017-09-22	17.500000	17.500000	17.500000	17.500000	5.946521
880	2017-09-25	17.530001	17.530001	17.530001	17.530001	5.956715
881	2017-09-26	17.530001	17.530001	17.530001	17.530001	5.956715
882	2017-09-27	17.600000	17.600000	17.600000	17.600000	5.980501
883	2017-09-28	17.639999	17.639999	17.639999	17.639999	5.994093
884	2017-09-29	17.680000	17.680000	17.680000	17.680000	6.007685
885	2017-10-02	17.780001	17.780001	17.780001	17.780001	6.041666
886	2017-10-03	17.830000	17.830000	17.830000	17.830000	6.058655
887	2017-10-04	17.840000	17.840000	17.840000	17.840000	6.062053
888	2017-10-05	17.920000	17.920000	17.920000	17.920000	6.089238
889	2017-10-06	17.879999	17.879999	17.879999	17.879999	6.075645
890	2017-10-09	17.820000	17.820000	17.820000	17.820000	6.055256
891	2017-10-10	17.889999	17.889999	17.889999	17.889999	6.079043
892	2017-10-11	17.870001	17.870001	17.870001	17.870001	6.072248
893	2017-10-12	17.790001	17.790001	17.790001	17.790001	6.045063
894	2017-10-13	17.799999	17.799999	17.799999	17.799999	6.048461
895	2017-10-16	17.830000	17.830000	17.830000	17.830000	6.058655
896	2017-10-17	17.820000	17.820000	17.820000	17.820000	6.055256
897	2017-10-18	17.850000	17.850000	17.850000	17.850000	6.065451
898	2017-10-19	17.870001	17.870001	17.870001	17.870001	6.072248
899	2017-10-20	17.980000	17.980000	17.980000	17.980000	6.109625
900	2017-10-23	17.920000	17.920000	17.920000	17.920000	6.089238
901	2017-10-24	17.980000	17.980000	17.980000	17.980000	6.109625
902	2017-10-25	17.860001	17.860001	17.860001	17.860001	6.068850
903	2017-10-26	17.889999	17.889999	17.889999	17.889999	6.079043
904	2017-10-27	17.900000	17.900000	17.900000	17.900000	6.082441
905	2017-10-30	17.790001	17.790001	17.790001	17.790001	6.045063
906	2017-10-31	17.809999	17.809999	17.809999	17.809999	6.051859
907	2017-11-01	17.850000	17.850000	17.850000	17.850000	6.065451
908	2017-11-02	17.830000	17.830000	17.830000	17.830000	6.058655
909	2017-11-03	17.830000	17.830000	17.830000	17.830000	6.058655
910	2017-11-06	17.840000	17.840000	17.840000	17.840000	6.062053
911	2017-11-07	17.740000	17.740000	17.740000	17.740000	6.028072
912	2017-11-08	17.750000	17.750000	17.750000	17.750000	6.031472
913	2017-11-09	17.700001	17.700001	17.700001	17.700001	6.014481
914	2017-11-10	17.700001	17.700001	17.700001	17.700001	6.014481
915	2017-11-13	17.730000	17.730000	17.730000	17.730000	6.024674
916	2017-11-14	17.690001	17.690001	17.690001	17.690001	6.011083
917	2017-11-15	17.639999	17.639999	17.639999	17.639999	5.994093
918	2017-11-16	17.760000	17.760000	17.760000	17.760000	6.034869
919	2017-11-17	17.770000	17.770000	17.770000	17.770000	6.038268
920	2017-11-20	17.820000	17.820000	17.820000	17.820000	6.055256
921	2017-11-21	17.889999	17.889999	17.889999	17.889999	6.079043
922	2017-11-22	17.879999	17.879999	17.879999	17.879999	6.075645
923	2017-11-24	17.889999	17.889999	17.889999	17.889999	6.079043
924	2017-11-27	17.850000	17.850000	17.850000	17.850000	6.065451
925	2017-11-28	18.110001	18.110001	18.110001	18.110001	6.153800
926	2017-11-29	18.240000	18.240000	18.240000	18.240000	6.197975
927	2017-11-30	18.360001	18.360001	18.360001	18.360001	6.238750
928	2017-12-01	18.350000	18.350000	18.350000	18.350000	6.235352
929	2017-12-04	18.440001	18.440001	18.440001	18.440001	6.265934
930	2017-12-05	18.320000	18.320000	18.320000	18.320000	6.225158
931	2017-12-06	18.250000	18.250000	18.250000	18.250000	6.201372
932	2017-12-07	18.309999	18.309999	18.309999	18.309999	6.221760
933	2017-12-08	18.440001	18.440001	18.440001	18.440001	6.265934
934	2017-12-11	18.480000	18.480000	18.480000	18.480000	6.279526
935	2017-12-12	18.520000	18.520000	18.520000	18.520000	6.293118
936	2017-12-13	18.480000	18.480000	18.480000	18.480000	6.279526
937	2017-12-14	18.360001	18.360001	18.360001	18.360001	6.238750
938	2017-12-15	18.510000	18.510000	18.510000	18.510000	6.289721
939	2017-12-18	16.469999	16.469999	16.469999	16.469999	6.344809
940	2017-12-19	16.410000	16.410000	16.410000	16.410000	6.321695
941	2017-12-20	16.440001	16.440001	16.440001	16.440001	6.333251
942	2017-12-21	16.510000	16.510000	16.510000	16.510000	6.360218
943	2017-12-22	16.500000	16.500000	16.500000	16.500000	6.356365
944	2017-12-26	16.510000	16.510000	16.510000	16.510000	6.360218
945	2017-12-27	16.500000	16.500000	16.500000	16.500000	6.356365
946	2017-12-28	16.549999	16.549999	16.549999	16.549999	6.375628
947	2017-12-29	16.459999	16.459999	16.459999	16.459999	6.340956
948	2018-01-02	16.570000	16.570000	16.570000	16.570000	6.383331
949	2018-01-03	16.629999	16.629999	16.629999	16.629999	6.406446
950	2018-01-04	16.690001	16.690001	16.690001	16.690001	6.429561
951	2018-01-05	16.770000	16.770000	16.770000	16.770000	6.460378
952	2018-01-08	16.790001	16.790001	16.790001	16.790001	6.468084
953	2018-01-09	16.799999	16.799999	16.799999	16.799999	6.471936
954	2018-01-10	16.799999	16.799999	16.799999	16.799999	6.471936
955	2018-01-11	16.959999	16.959999	16.959999	16.959999	6.533573
956	2018-01-12	17.080000	17.080000	17.080000	17.080000	6.579802
957	2018-01-16	16.990000	16.990000	16.990000	16.990000	6.545130
958	2018-01-17	17.129999	17.129999	17.129999	17.129999	6.599063
959	2018-01-18	17.090000	17.090000	17.090000	17.090000	6.583653
960	2018-01-19	17.180000	17.180000	17.180000	17.180000	6.618326
961	2018-01-22	17.309999	17.309999	17.309999	17.309999	6.668406
962	2018-01-23	17.299999	17.299999	17.299999	17.299999	6.664553
963	2018-01-24	17.309999	17.309999	17.309999	17.309999	6.668406
964	2018-01-25	17.299999	17.299999	17.299999	17.299999	6.664553
965	2018-01-26	17.480000	17.480000	17.480000	17.480000	6.733894
966	2018-01-29	17.370001	17.370001	17.370001	17.370001	6.691521
967	2018-01-30	17.139999	17.139999	17.139999	17.139999	6.602915
968	2018-01-31	17.100000	17.100000	17.100000	17.100000	6.587506
969	2018-02-01	17.139999	17.139999	17.139999	17.139999	6.602915
970	2018-02-02	16.760000	16.760000	16.760000	16.760000	6.456526
971	2018-02-05	16.070000	16.070000	16.070000	16.070000	6.190715
972	2018-02-06	16.299999	16.299999	16.299999	16.299999	6.279318
973	2018-02-07	16.270000	16.270000	16.270000	16.270000	6.267763
974	2018-02-08	15.700000	15.700000	15.700000	15.700000	6.048179
975	2018-02-09	15.880000	15.880000	15.880000	15.880000	6.117521
976	2018-02-12	16.090000	16.090000	16.090000	16.090000	6.198420
977	2018-02-13	16.139999	16.139999	16.139999	16.139999	6.217681
978	2018-02-14	16.389999	16.389999	16.389999	16.389999	6.313989
979	2018-02-15	16.540001	16.540001	16.540001	16.540001	6.371775
980	2018-02-16	16.549999	16.549999	16.549999	16.549999	6.375628
981	2018-02-20	16.440001	16.440001	16.440001	16.440001	6.333251
982	2018-02-21	16.350000	16.350000	16.350000	16.350000	6.298580
983	2018-02-22	16.340000	16.340000	16.340000	16.340000	6.294729
984	2018-02-23	16.580000	16.580000	16.580000	16.580000	6.387184
985	2018-02-26	16.760000	16.760000	16.760000	16.760000	6.456526
986	2018-02-27	16.570000	16.570000	16.570000	16.570000	6.383331
987	2018-02-28	16.370001	16.370001	16.370001	16.370001	6.306286
988	2018-03-01	16.200001	16.200001	16.200001	16.200001	6.240796
989	2018-03-02	16.280001	16.280001	16.280001	16.280001	6.271615
990	2018-03-05	16.480000	16.480000	16.480000	16.480000	6.348661
991	2018-03-06	16.540001	16.540001	16.540001	16.540001	6.371775
992	2018-03-07	16.530001	16.530001	16.530001	16.530001	6.367923
993	2018-03-08	16.570000	16.570000	16.570000	16.570000	6.383331
994	2018-03-09	16.850000	16.850000	16.850000	16.850000	6.491198
995	2018-03-12	16.820000	16.820000	16.820000	16.820000	6.479640
996	2018-03-13	16.750000	16.750000	16.750000	16.750000	6.452673
997	2018-03-14	16.629999	16.629999	16.629999	16.629999	6.406446
998	2018-03-15	16.600000	16.600000	16.600000	16.600000	6.394890
999	2018-03-16	16.690001	16.690001	16.690001	16.690001	6.429561
1000	2018-03-19	16.490000	16.490000	16.490000	16.490000	6.352513
1001	2018-03-20	16.490000	16.490000	16.490000	16.490000	6.352513
1002	2018-03-21	16.520000	16.520000	16.520000	16.520000	6.364070
1003	2018-03-22	16.100000	16.100000	16.100000	16.100000	6.202272
1004	2018-03-23	15.760000	15.760000	15.760000	15.760000	6.071292
1005	2018-03-26	16.120001	16.120001	16.120001	16.120001	6.209977
1006	2018-03-27	15.920000	15.920000	15.920000	15.920000	6.132930
1007	2018-03-28	15.890000	15.890000	15.890000	15.890000	6.121373
1008	2018-03-29	16.090000	16.090000	16.090000	16.090000	6.198420
1009	2018-04-02	15.750000	15.750000	15.750000	15.750000	6.067440
1010	2018-04-03	15.960000	15.960000	15.960000	15.960000	6.148339
1011	2018-04-04	16.110001	16.110001	16.110001	16.110001	6.206125
1012	2018-04-05	16.240000	16.240000	16.240000	16.240000	6.256205
1013	2018-04-06	15.900000	15.900000	15.900000	15.900000	6.125225
1014	2018-04-09	15.950000	15.950000	15.950000	15.950000	6.144487
1015	2018-04-10	16.209999	16.209999	16.209999	16.209999	6.244648
1016	2018-04-11	16.120001	16.120001	16.120001	16.120001	6.209977
1017	2018-04-12	16.260000	16.260000	16.260000	16.260000	6.263909
1018	2018-04-13	16.180000	16.180000	16.180000	16.180000	6.233091
1019	2018-04-16	16.320000	16.320000	16.320000	16.320000	6.287023
1020	2018-04-17	16.400000	16.400000	16.400000	16.400000	6.317842
1021	2018-04-18	16.430000	16.430000	16.430000	16.430000	6.329401
1022	2018-04-19	16.389999	16.389999	16.389999	16.389999	6.313989
1023	2018-04-20	16.309999	16.309999	16.309999	16.309999	6.283171
1024	2018-04-23	16.320000	16.320000	16.320000	16.320000	6.287023
1025	2018-04-24	16.209999	16.209999	16.209999	16.209999	6.244648
1026	2018-04-25	16.240000	16.240000	16.240000	16.240000	6.256205
1027	2018-04-26	16.299999	16.299999	16.299999	16.299999	6.279318
1028	2018-04-27	16.309999	16.309999	16.309999	16.309999	6.283171
1029	2018-04-30	16.139999	16.139999	16.139999	16.139999	6.217681
1030	2018-05-01	16.120001	16.120001	16.120001	16.120001	6.209977
1031	2018-05-02	15.990000	15.990000	15.990000	15.990000	6.159896
1032	2018-05-03	15.920000	15.920000	15.920000	15.920000	6.132930
1033	2018-05-04	16.080000	16.080000	16.080000	16.080000	6.194567
1034	2018-05-07	16.120001	16.120001	16.120001	16.120001	6.209977
1035	2018-05-08	16.120001	16.120001	16.120001	16.120001	6.209977
1036	2018-05-09	16.290001	16.290001	16.290001	16.290001	6.275467
1037	2018-05-10	16.440001	16.440001	16.440001	16.440001	6.333251
1038	2018-05-11	16.469999	16.469999	16.469999	16.469999	6.344809
1039	2018-05-14	16.500000	16.500000	16.500000	16.500000	6.356365
1040	2018-05-15	16.440001	16.440001	16.440001	16.440001	6.333251
1041	2018-05-16	16.520000	16.520000	16.520000	16.520000	6.364070
1042	2018-05-17	16.530001	16.530001	16.530001	16.530001	6.367923
1043	2018-05-18	16.459999	16.459999	16.459999	16.459999	6.340956
1044	2018-05-21	16.590000	16.590000	16.590000	16.590000	6.391037
1045	2018-05-22	16.559999	16.559999	16.559999	16.559999	6.379478
1046	2018-05-23	16.549999	16.549999	16.549999	16.549999	6.375628
1047	2018-05-24	16.510000	16.510000	16.510000	16.510000	6.360218
1048	2018-05-25	16.459999	16.459999	16.459999	16.459999	6.340956
1049	2018-05-29	16.230000	16.230000	16.230000	16.230000	6.252352
1050	2018-05-30	16.459999	16.459999	16.459999	16.459999	6.340956
1051	2018-05-31	16.330000	16.330000	16.330000	16.330000	6.290876
1052	2018-06-01	16.480000	16.480000	16.480000	16.480000	6.348661
1053	2018-06-04	16.530001	16.530001	16.530001	16.530001	6.367923
1054	2018-06-05	16.510000	16.510000	16.510000	16.510000	6.360218
1055	2018-06-06	16.680000	16.680000	16.680000	16.680000	6.425707
1056	2018-06-07	16.709999	16.709999	16.709999	16.709999	6.437264
1057	2018-06-08	16.750000	16.750000	16.750000	16.750000	6.452673
1058	2018-06-11	16.760000	16.760000	16.760000	16.760000	6.456526
1059	2018-06-12	16.740000	16.740000	16.740000	16.740000	6.448822
1060	2018-06-13	16.660000	16.660000	16.660000	16.660000	6.418004
1061	2018-06-14	16.639999	16.639999	16.639999	16.639999	6.410298
1062	2018-06-15	16.620001	16.620001	16.620001	16.620001	6.402595
1063	2018-06-18	16.580000	16.580000	16.580000	16.580000	6.387184
1064	2018-06-19	16.530001	16.530001	16.530001	16.530001	6.367923
1065	2018-06-20	16.530001	16.530001	16.530001	16.530001	6.367923
1066	2018-06-21	16.430000	16.430000	16.430000	16.430000	6.329401
1067	2018-06-22	16.469999	16.469999	16.469999	16.469999	6.344809
1068	2018-06-25	16.260000	16.260000	16.260000	16.260000	6.263909
1069	2018-06-26	16.270000	16.270000	16.270000	16.270000	6.267763
1070	2018-06-27	16.150000	16.150000	16.150000	16.150000	6.221534
1071	2018-06-28	16.230000	16.230000	16.230000	16.230000	6.252352
1072	2018-06-29	16.219999	16.219999	16.219999	16.219999	6.248500
1073	2018-07-02	16.240000	16.240000	16.240000	16.240000	6.256205
1074	2018-07-03	16.200001	16.200001	16.200001	16.200001	6.240796
1075	2018-07-05	16.309999	16.309999	16.309999	16.309999	6.283171
1076	2018-07-06	16.420000	16.420000	16.420000	16.420000	6.325547
1077	2018-07-09	16.600000	16.600000	16.600000	16.600000	6.394890
1078	2018-07-10	16.639999	16.639999	16.639999	16.639999	6.410298
1079	2018-07-11	16.469999	16.469999	16.469999	16.469999	6.344809
1080	2018-07-12	16.549999	16.549999	16.549999	16.549999	6.375628
1081	2018-07-13	16.530001	16.530001	16.530001	16.530001	6.367923
1082	2018-07-16	16.540001	16.540001	16.540001	16.540001	6.371775
1083	2018-07-17	16.590000	16.590000	16.590000	16.590000	6.391037
1084	2018-07-18	16.660000	16.660000	16.660000	16.660000	6.418004
1085	2018-07-19	16.590000	16.590000	16.590000	16.590000	6.391037
1086	2018-07-20	16.549999	16.549999	16.549999	16.549999	6.375628
1087	2018-07-23	16.600000	16.600000	16.600000	16.600000	6.394890
1088	2018-07-24	16.650000	16.650000	16.650000	16.650000	6.414151
1089	2018-07-25	16.719999	16.719999	16.719999	16.719999	6.441118
1090	2018-07-26	16.799999	16.799999	16.799999	16.799999	6.471936
1091	2018-07-27	16.730000	16.730000	16.730000	16.730000	6.444970
1092	2018-07-30	16.760000	16.760000	16.760000	16.760000	6.456526
1093	2018-07-31	16.820000	16.820000	16.820000	16.820000	6.479640
1094	2018-08-01	16.740000	16.740000	16.740000	16.740000	6.448822
1095	2018-08-02	16.770000	16.770000	16.770000	16.770000	6.460378
1096	2018-08-03	16.879999	16.879999	16.879999	16.879999	6.502755
1097	2018-08-06	16.940001	16.940001	16.940001	16.940001	6.525869
1098	2018-08-07	16.980000	16.980000	16.980000	16.980000	6.541279
1099	2018-08-08	16.980000	16.980000	16.980000	16.980000	6.541279
1100	2018-08-09	16.950001	16.950001	16.950001	16.950001	6.529721
1101	2018-08-10	16.809999	16.809999	16.809999	16.809999	6.475788
1102	2018-08-13	16.690001	16.690001	16.690001	16.690001	6.429561
1103	2018-08-14	16.809999	16.809999	16.809999	16.809999	6.475788
1104	2018-08-15	16.660000	16.660000	16.660000	16.660000	6.418004
1105	2018-08-16	16.850000	16.850000	16.850000	16.850000	6.491198
1106	2018-08-17	16.930000	16.930000	16.930000	16.930000	6.522016
1107	2018-08-20	17.000000	17.000000	17.000000	17.000000	6.548984
1108	2018-08-21	17.080000	17.080000	17.080000	17.080000	6.579802
1109	2018-08-22	17.040001	17.040001	17.040001	17.040001	6.564393
1110	2018-08-23	16.980000	16.980000	16.980000	16.980000	6.541279
1111	2018-08-24	17.049999	17.049999	17.049999	17.049999	6.568244
1112	2018-08-27	17.180000	17.180000	17.180000	17.180000	6.618326
1113	2018-08-28	17.170000	17.170000	17.170000	17.170000	6.614472
1114	2018-08-29	17.209999	17.209999	17.209999	17.209999	6.629882
1115	2018-08-30	17.100000	17.100000	17.100000	17.100000	6.587506
1116	2018-08-31	17.090000	17.090000	17.090000	17.090000	6.583653
1117	2018-09-04	17.049999	17.049999	17.049999	17.049999	6.568244
1118	2018-09-05	17.100000	17.100000	17.100000	17.100000	6.587506
1119	2018-09-06	17.010000	17.010000	17.010000	17.010000	6.552836
1120	2018-09-07	16.959999	16.959999	16.959999	16.959999	6.533573
1121	2018-09-10	16.990000	16.990000	16.990000	16.990000	6.545130
1122	2018-09-11	16.990000	16.990000	16.990000	16.990000	6.545130
1123	2018-09-12	16.990000	16.990000	16.990000	16.990000	6.545130
1124	2018-09-13	17.040001	17.040001	17.040001	17.040001	6.564393
1125	2018-09-14	17.100000	17.100000	17.100000	17.100000	6.587506
1126	2018-09-17	17.070000	17.070000	17.070000	17.070000	6.575949
1127	2018-09-18	17.139999	17.139999	17.139999	17.139999	6.602915
1128	2018-09-19	17.209999	17.209999	17.209999	17.209999	6.629882
1129	2018-09-20	17.350000	17.350000	17.350000	17.350000	6.683815
1130	2018-09-21	17.379999	17.379999	17.379999	17.379999	6.695371
1131	2018-09-24	17.260000	17.260000	17.260000	17.260000	6.649143
1132	2018-09-25	17.180000	17.180000	17.180000	17.180000	6.618326
1133	2018-09-26	17.070000	17.070000	17.070000	17.070000	6.575949
1134	2018-09-27	17.070000	17.070000	17.070000	17.070000	6.575949
1135	2018-09-28	17.059999	17.059999	17.059999	17.059999	6.572097
1136	2018-10-01	17.100000	17.100000	17.100000	17.100000	6.587506
1137	2018-10-02	17.110001	17.110001	17.110001	17.110001	6.591358
1138	2018-10-03	17.170000	17.170000	17.170000	17.170000	6.614472
1139	2018-10-04	17.110001	17.110001	17.110001	17.110001	6.591358
1140	2018-10-05	17.020000	17.020000	17.020000	17.020000	6.556688
1141	2018-10-08	17.070000	17.070000	17.070000	17.070000	6.575949
1142	2018-10-09	16.990000	16.990000	16.990000	16.990000	6.545130
1143	2018-10-10	16.549999	16.549999	16.549999	16.549999	6.375628
1144	2018-10-11	16.160000	16.160000	16.160000	16.160000	6.225386
1145	2018-10-12	16.260000	16.260000	16.260000	16.260000	6.263909
1146	2018-10-15	16.230000	16.230000	16.230000	16.230000	6.252352
1147	2018-10-16	16.500000	16.500000	16.500000	16.500000	6.356365
1148	2018-10-17	16.520000	16.520000	16.520000	16.520000	6.364070
1149	2018-10-18	16.330000	16.330000	16.330000	16.330000	6.290876
1150	2018-10-19	16.299999	16.299999	16.299999	16.299999	6.279318
1151	2018-10-22	16.170000	16.170000	16.170000	16.170000	6.229238
1152	2018-10-23	16.059999	16.059999	16.059999	16.059999	6.186863
1153	2018-10-24	15.590000	15.590000	15.590000	15.590000	6.005802
1154	2018-10-25	15.840000	15.840000	15.840000	15.840000	6.102111
1155	2018-10-26	15.650000	15.650000	15.650000	15.650000	6.028916
1156	2018-10-29	15.670000	15.670000	15.670000	15.670000	6.036622
1157	2018-10-30	15.960000	15.960000	15.960000	15.960000	6.148339
1158	2018-10-31	16.070000	16.070000	16.070000	16.070000	6.190715
1159	2018-11-01	16.240000	16.240000	16.240000	16.240000	6.256205
1160	2018-11-02	16.190001	16.190001	16.190001	16.190001	6.236943
1161	2018-11-05	16.360001	16.360001	16.360001	16.360001	6.302433
1162	2018-11-06	16.459999	16.459999	16.459999	16.459999	6.340956
1163	2018-11-07	16.690001	16.690001	16.690001	16.690001	6.429561
1164	2018-11-08	16.629999	16.629999	16.629999	16.629999	6.406446
1165	2018-11-09	16.500000	16.500000	16.500000	16.500000	6.356365
1166	2018-11-12	16.250000	16.250000	16.250000	16.250000	6.260057
1167	2018-11-13	16.230000	16.230000	16.230000	16.230000	6.252352
1168	2018-11-14	16.100000	16.100000	16.100000	16.100000	6.202272
1169	2018-11-15	16.240000	16.240000	16.240000	16.240000	6.256205
1170	2018-11-16	16.280001	16.280001	16.280001	16.280001	6.271615
1171	2018-11-19	16.160000	16.160000	16.160000	16.160000	6.225386
1172	2018-11-20	15.840000	15.840000	15.840000	15.840000	6.102111
1173	2018-11-21	15.910000	15.910000	15.910000	15.910000	6.129077
1174	2018-11-23	15.820000	15.820000	15.820000	15.820000	6.094406
1175	2018-11-26	16.040001	16.040001	16.040001	16.040001	6.179158
1176	2018-11-27	16.049999	16.049999	16.049999	16.049999	6.183010
1177	2018-11-28	16.309999	16.309999	16.309999	16.309999	6.283171
1178	2018-11-29	16.270000	16.270000	16.270000	16.270000	6.267763
1179	2018-11-30	16.389999	16.389999	16.389999	16.389999	6.313989
1180	2018-12-03	16.520000	16.520000	16.520000	16.520000	6.364070
1181	2018-12-04	16.000000	16.000000	16.000000	16.000000	6.163748
1182	2018-12-06	15.910000	15.910000	15.910000	15.910000	6.129077
1183	2018-12-07	15.600000	15.600000	15.600000	15.600000	6.009655
1184	2018-12-10	15.520000	15.520000	15.520000	15.520000	5.978837
1185	2018-12-11	15.490000	15.490000	15.490000	15.490000	5.967279
1186	2018-12-12	15.560000	15.560000	15.560000	15.560000	5.994246
1187	2018-12-13	15.490000	15.490000	15.490000	15.490000	5.967279
1188	2018-12-14	12.660000	12.660000	12.660000	12.660000	5.862623
1189	2018-12-17	12.430000	12.430000	12.430000	12.430000	5.756114
1190	2018-12-18	12.400000	12.400000	12.400000	12.400000	5.742221
1191	2018-12-19	12.220000	12.220000	12.220000	12.220000	5.658866
1192	2018-12-20	12.050000	12.050000	12.050000	12.050000	5.580142
1193	2018-12-21	11.860000	11.860000	11.860000	11.860000	5.492157
1194	2018-12-24	11.540000	11.540000	11.540000	11.540000	5.343970
1195	2018-12-26	12.060000	12.060000	12.060000	12.060000	5.584773
1196	2018-12-27	12.160000	12.160000	12.160000	12.160000	5.631082
1197	2018-12-28	12.150000	12.150000	12.150000	12.150000	5.626450
1198	2018-12-31	12.240000	12.240000	12.240000	12.240000	5.668127
1199	2019-01-02	12.300000	12.300000	12.300000	12.300000	5.695913
1200	2019-01-03	12.090000	12.090000	12.090000	12.090000	5.598666
1201	2019-01-04	12.470000	12.470000	12.470000	12.470000	5.774637
1202	2019-01-07	12.550000	12.550000	12.550000	12.550000	5.811683
1203	2019-01-08	12.650000	12.650000	12.650000	12.650000	5.857991
1204	2019-01-09	12.710000	12.710000	12.710000	12.710000	5.885776
1205	2019-01-10	12.750000	12.750000	12.750000	12.750000	5.904300
1206	2019-01-11	12.780000	12.780000	12.780000	12.780000	5.918192
1207	2019-01-14	12.750000	12.750000	12.750000	12.750000	5.904300
1208	2019-01-15	12.820000	12.820000	12.820000	12.820000	5.936716
1209	2019-01-16	12.900000	12.900000	12.900000	12.900000	5.973762
1210	2019-01-17	12.990000	12.990000	12.990000	12.990000	6.015440
1211	2019-01-18	13.170000	13.170000	13.170000	13.170000	6.098794
1212	2019-01-22	13.000000	13.000000	13.000000	13.000000	6.020071
1213	2019-01-23	13.010000	13.010000	13.010000	13.010000	6.024702
1214	2019-01-24	13.040000	13.040000	13.040000	13.040000	6.038594
1215	2019-01-25	13.140000	13.140000	13.140000	13.140000	6.084902
1216	2019-01-28	13.080000	13.080000	13.080000	13.080000	6.057117
1217	2019-01-29	13.100000	13.100000	13.100000	13.100000	6.066379
1218	2019-01-30	13.200000	13.200000	13.200000	13.200000	6.112688
1219	2019-01-31	13.250000	13.250000	13.250000	13.250000	6.135841
1220	2019-02-01	13.300000	13.300000	13.300000	13.300000	6.158995
1221	2019-02-04	13.330000	13.330000	13.330000	13.330000	6.172887
1222	2019-02-05	13.360000	13.360000	13.360000	13.360000	6.186780
1223	2019-02-06	13.360000	13.360000	13.360000	13.360000	6.186780
1224	2019-02-07	13.220000	13.220000	13.220000	13.220000	6.121949
1225	2019-02-08	13.200000	13.200000	13.200000	13.200000	6.112688
1226	2019-02-11	13.220000	13.220000	13.220000	13.220000	6.121949
1227	2019-02-12	13.390000	13.390000	13.390000	13.390000	6.200673
1228	2019-02-13	13.430000	13.430000	13.430000	13.430000	6.219196
1229	2019-02-14	13.400000	13.400000	13.400000	13.400000	6.205303
1230	2019-02-15	13.600000	13.600000	13.600000	13.600000	6.297920
1231	2019-02-19	13.640000	13.640000	13.640000	13.640000	6.316443
1232	2019-02-20	13.690000	13.690000	13.690000	13.690000	6.339598
1233	2019-02-21	13.640000	13.640000	13.640000	13.640000	6.316443
1234	2019-02-22	13.700000	13.700000	13.700000	13.700000	6.344228
1235	2019-02-25	13.710000	13.710000	13.710000	13.710000	6.348859
1236	2019-02-26	13.670000	13.670000	13.670000	13.670000	6.330336
1237	2019-02-27	13.670000	13.670000	13.670000	13.670000	6.330336
1238	2019-02-28	13.620000	13.620000	13.620000	13.620000	6.307181
1239	2019-03-01	13.680000	13.680000	13.680000	13.680000	6.334967
1240	2019-03-04	13.620000	13.620000	13.620000	13.620000	6.307181
1241	2019-03-05	13.590000	13.590000	13.590000	13.590000	6.293289
1242	2019-03-06	13.480000	13.480000	13.480000	13.480000	6.242350
1243	2019-03-07	13.380000	13.380000	13.380000	13.380000	6.196042
1244	2019-03-08	13.350000	13.350000	13.350000	13.350000	6.182149
1245	2019-03-11	13.510000	13.510000	13.510000	13.510000	6.256242
1246	2019-03-12	13.540000	13.540000	13.540000	13.540000	6.270135
1247	2019-03-13	13.640000	13.640000	13.640000	13.640000	6.316443
1248	2019-03-14	13.620000	13.620000	13.620000	13.620000	6.307181
1249	2019-03-15	13.680000	13.680000	13.680000	13.680000	6.334967
1250	2019-03-18	13.750000	13.750000	13.750000	13.750000	6.367382
1251	2019-03-19	13.700000	13.700000	13.700000	13.700000	6.344228
1252	2019-03-20	13.560000	13.560000	13.560000	13.560000	6.279396
1253	2019-03-21	13.670000	13.670000	13.670000	13.670000	6.330336
1254	2019-03-22	13.370000	13.370000	13.370000	13.370000	6.191411
1255	2019-03-25	13.350000	13.350000	13.350000	13.350000	6.182149
1256	2019-03-26	13.480000	13.480000	13.480000	13.480000	6.242350
1257	2019-03-27	13.440000	13.440000	13.440000	13.440000	6.223827
1258	2019-03-28	13.480000	13.480000	13.480000	13.480000	6.242350
1259	2019-03-29	13.550000	13.550000	13.550000	13.550000	6.274766
1260	2019-04-01	13.750000	13.750000	13.750000	13.750000	6.367382
1261	2019-04-02	13.700000	13.700000	13.700000	13.700000	6.344228
1262	2019-04-03	13.740000	13.740000	13.740000	13.740000	6.362751
1263	2019-04-04	13.810000	13.810000	13.810000	13.810000	6.395167
1264	2019-04-05	13.870000	13.870000	13.870000	13.870000	6.422952
1265	2019-04-08	13.880000	13.880000	13.880000	13.880000	6.427582
1266	2019-04-09	13.750000	13.750000	13.750000	13.750000	6.367382
1267	2019-04-10	13.830000	13.830000	13.830000	13.830000	6.404428
1268	2019-04-11	13.850000	13.850000	13.850000	13.850000	6.413690
1269	2019-04-12	13.940000	13.940000	13.940000	13.940000	6.455368
1270	2019-04-15	13.900000	13.900000	13.900000	13.900000	6.436845
1271	2019-04-16	13.950000	13.950000	13.950000	13.950000	6.459999
1272	2019-04-17	13.910000	13.910000	13.910000	13.910000	6.441475
1273	2019-04-18	13.910000	13.910000	13.910000	13.910000	6.441475
1274	2019-04-22	13.870000	13.870000	13.870000	13.870000	6.422952
1275	2019-04-23	13.980000	13.980000	13.980000	13.980000	6.473891
1276	2019-04-24	13.940000	13.940000	13.940000	13.940000	6.455368
1277	2019-04-25	13.900000	13.900000	13.900000	13.900000	6.436845
1278	2019-04-26	13.980000	13.980000	13.980000	13.980000	6.473891
1279	2019-04-29	14.010000	14.010000	14.010000	14.010000	6.487784
1280	2019-04-30	14.050000	14.050000	14.050000	14.050000	6.506307
1281	2019-05-01	13.940000	13.940000	13.940000	13.940000	6.455368
1282	2019-05-02	13.910000	13.910000	13.910000	13.910000	6.441475
1283	2019-05-03	14.040000	14.040000	14.040000	14.040000	6.501676
1284	2019-05-06	13.980000	13.980000	13.980000	13.980000	6.473891
1285	2019-05-07	13.760000	13.760000	13.760000	13.760000	6.372013
1286	2019-05-08	13.710000	13.710000	13.710000	13.710000	6.348859
1287	2019-05-09	13.680000	13.680000	13.680000	13.680000	6.334967
1288	2019-05-10	13.740000	13.740000	13.740000	13.740000	6.362751
1289	2019-05-13	13.410000	13.410000	13.410000	13.410000	6.209934
1290	2019-05-14	13.530000	13.530000	13.530000	13.530000	6.265504
1291	2019-05-15	13.540000	13.540000	13.540000	13.540000	6.270135
1292	2019-05-16	13.660000	13.660000	13.660000	13.660000	6.325705
1293	2019-05-17	13.580000	13.580000	13.580000	13.580000	6.288658
1294	2019-05-20	13.520000	13.520000	13.520000	13.520000	6.260873
1295	2019-05-21	13.650000	13.650000	13.650000	13.650000	6.321074
1296	2019-05-22	13.570000	13.570000	13.570000	13.570000	6.284027
1297	2019-05-23	13.380000	13.380000	13.380000	13.380000	6.196042
1298	2019-05-24	13.430000	13.430000	13.430000	13.430000	6.219196
1299	2019-05-28	13.280000	13.280000	13.280000	13.280000	6.149734
1300	2019-05-29	13.180000	13.180000	13.180000	13.180000	6.103426
1301	2019-05-30	13.160000	13.160000	13.160000	13.160000	6.094163
1302	2019-05-31	12.960000	12.960000	12.960000	12.960000	6.001547
1303	2019-06-03	13.080000	13.080000	13.080000	13.080000	6.057117
1304	2019-06-04	13.370000	13.370000	13.370000	13.370000	6.191411
1305	2019-06-05	13.410000	13.410000	13.410000	13.410000	6.209934
1306	2019-06-06	13.470000	13.470000	13.470000	13.470000	6.237719
1307	2019-06-07	13.530000	13.530000	13.530000	13.530000	6.265504
1308	2019-06-10	13.580000	13.580000	13.580000	13.580000	6.288658
1309	2019-06-11	13.590000	13.590000	13.590000	13.590000	6.293289
1310	2019-06-12	13.550000	13.550000	13.550000	13.550000	6.274766
1311	2019-06-13	13.630000	13.630000	13.630000	13.630000	6.311812
1312	2019-06-14	13.600000	13.600000	13.600000	13.600000	6.297920
1313	2019-06-17	13.580000	13.580000	13.580000	13.580000	6.288658
1314	2019-06-18	13.720000	13.720000	13.720000	13.720000	6.353490
1315	2019-06-19	13.750000	13.750000	13.750000	13.750000	6.367382
1316	2019-06-20	13.860000	13.860000	13.860000	13.860000	6.418321
1317	2019-06-21	13.840000	13.840000	13.840000	13.840000	6.409060
1318	2019-06-24	13.800000	13.800000	13.800000	13.800000	6.390536
1319	2019-06-25	13.740000	13.740000	13.740000	13.740000	6.362751
1320	2019-06-26	13.720000	13.720000	13.720000	13.720000	6.353490
1321	2019-06-27	13.790000	13.790000	13.790000	13.790000	6.385905
1322	2019-06-28	13.930000	13.930000	13.930000	13.930000	6.450737
1323	2019-07-01	14.010000	14.010000	14.010000	14.010000	6.487784
1324	2019-07-02	14.020000	14.020000	14.020000	14.020000	6.492415
1325	2019-07-03	14.130000	14.130000	14.130000	14.130000	6.543354
1326	2019-07-05	14.110000	14.110000	14.110000	14.110000	6.534092
1327	2019-07-08	14.030000	14.030000	14.030000	14.030000	6.497045
1328	2019-07-09	14.030000	14.030000	14.030000	14.030000	6.497045
1329	2019-07-10	14.050000	14.050000	14.050000	14.050000	6.506307
1330	2019-07-11	14.070000	14.070000	14.070000	14.070000	6.515568
1331	2019-07-12	14.150000	14.150000	14.150000	14.150000	6.552614
1332	2019-07-15	14.120000	14.120000	14.120000	14.120000	6.538723
1333	2019-07-16	14.110000	14.110000	14.110000	14.110000	6.534092
1334	2019-07-17	13.980000	13.980000	13.980000	13.980000	6.473891
1335	2019-07-18	14.060000	14.060000	14.060000	14.060000	6.510938
1336	2019-07-19	14.000000	14.000000	14.000000	14.000000	6.483152
1337	2019-07-22	13.990000	13.990000	13.990000	13.990000	6.478522
1338	2019-07-23	14.110000	14.110000	14.110000	14.110000	6.534092
1339	2019-07-24	14.210000	14.210000	14.210000	14.210000	6.580400
1340	2019-07-25	14.130000	14.130000	14.130000	14.130000	6.543354
1341	2019-07-26	14.200000	14.200000	14.200000	14.200000	6.575769
1342	2019-07-29	14.180000	14.180000	14.180000	14.180000	6.566508
1343	2019-07-30	14.170000	14.170000	14.170000	14.170000	6.561877
1344	2019-07-31	14.020000	14.020000	14.020000	14.020000	6.492415
1345	2019-08-01	13.810000	13.810000	13.810000	13.810000	6.395167
1346	2019-08-02	13.720000	13.720000	13.720000	13.720000	6.353490
1347	2019-08-05	13.350000	13.350000	13.350000	13.350000	6.182149
1348	2019-08-06	13.480000	13.480000	13.480000	13.480000	6.242350
1349	2019-08-07	13.440000	13.440000	13.440000	13.440000	6.223827
1350	2019-08-08	13.680000	13.680000	13.680000	13.680000	6.334967
1351	2019-08-09	13.560000	13.560000	13.560000	13.560000	6.279396
1352	2019-08-12	13.370000	13.370000	13.370000	13.370000	6.191411
1353	2019-08-13	13.530000	13.530000	13.530000	13.530000	6.265504
1354	2019-08-14	13.130000	13.130000	13.130000	13.130000	6.080272
1355	2019-08-15	13.140000	13.140000	13.140000	13.140000	6.084902
1356	2019-08-16	13.350000	13.350000	13.350000	13.350000	6.182149
1357	2019-08-19	13.500000	13.500000	13.500000	13.500000	6.251611
1358	2019-08-20	13.370000	13.370000	13.370000	13.370000	6.191411
1359	2019-08-21	13.460000	13.460000	13.460000	13.460000	6.233089
1360	2019-08-22	13.490000	13.490000	13.490000	13.490000	6.246981
1361	2019-08-23	13.140000	13.140000	13.140000	13.140000	6.084902
1362	2019-08-26	13.250000	13.250000	13.250000	13.250000	6.135841
1363	2019-08-27	13.170000	13.170000	13.170000	13.170000	6.098794
1364	2019-08-28	13.290000	13.290000	13.290000	13.290000	6.154365
1365	2019-08-29	13.440000	13.440000	13.440000	13.440000	6.223827
1366	2019-08-30	13.490000	13.490000	13.490000	13.490000	6.246981
1367	2019-09-03	13.410000	13.410000	13.410000	13.410000	6.209934
1368	2019-09-04	13.560000	13.560000	13.560000	13.560000	6.279396
1369	2019-09-05	13.740000	13.740000	13.740000	13.740000	6.362751
1370	2019-09-06	13.770000	13.770000	13.770000	13.770000	6.376644
1371	2019-09-09	13.910000	13.910000	13.910000	13.910000	6.441475
1372	2019-09-10	14.030000	14.030000	14.030000	14.030000	6.497045
1373	2019-09-11	14.140000	14.140000	14.140000	14.140000	6.547985
1374	2019-09-12	14.130000	14.130000	14.130000	14.130000	6.543354
1375	2019-09-13	14.150000	14.150000	14.150000	14.150000	6.552614
1376	2019-09-16	14.140000	14.140000	14.140000	14.140000	6.547985
1377	2019-09-17	14.110000	14.110000	14.110000	14.110000	6.534092
1378	2019-09-18	14.110000	14.110000	14.110000	14.110000	6.534092
1379	2019-09-19	14.080000	14.080000	14.080000	14.080000	6.520199
1380	2019-09-20	14.050000	14.050000	14.050000	14.050000	6.506307
1381	2019-09-23	14.070000	14.070000	14.070000	14.070000	6.515568
1382	2019-09-24	13.950000	13.950000	13.950000	13.950000	6.459999
1383	2019-09-25	14.030000	14.030000	14.030000	14.030000	6.497045
1384	2019-09-26	13.970000	13.970000	13.970000	13.970000	6.469261
1385	2019-09-27	13.940000	13.940000	13.940000	13.940000	6.455368
1386	2019-09-30	13.980000	13.980000	13.980000	13.980000	6.473891
1387	2019-10-01	13.760000	13.760000	13.760000	13.760000	6.372013
1388	2019-10-02	13.510000	13.510000	13.510000	13.510000	6.256242
1389	2019-10-03	13.580000	13.580000	13.580000	13.580000	6.288658
1390	2019-10-04	13.750000	13.750000	13.750000	13.750000	6.367382
1391	2019-10-07	13.690000	13.690000	13.690000	13.690000	6.339598
1392	2019-10-08	13.460000	13.460000	13.460000	13.460000	6.233089
1393	2019-10-09	13.560000	13.560000	13.560000	13.560000	6.279396
1394	2019-10-10	13.660000	13.660000	13.660000	13.660000	6.325705
1395	2019-10-11	13.850000	13.850000	13.850000	13.850000	6.413690
1396	2019-10-14	13.820000	13.820000	13.820000	13.820000	6.399797
1397	2019-10-15	13.940000	13.940000	13.940000	13.940000	6.455368
1398	2019-10-16	13.920000	13.920000	13.920000	13.920000	6.446106
1399	2019-10-17	13.970000	13.970000	13.970000	13.970000	6.469261
1400	2019-10-18	13.950000	13.950000	13.950000	13.950000	6.459999
1401	2019-10-21	14.070000	14.070000	14.070000	14.070000	6.515568
1402	2019-10-22	14.120000	14.120000	14.120000	14.120000	6.538723
1403	2019-10-23	14.160000	14.160000	14.160000	14.160000	6.557246
1404	2019-10-24	14.140000	14.140000	14.140000	14.140000	6.547985
1405	2019-10-25	14.220000	14.220000	14.220000	14.220000	6.585031
1406	2019-10-28	14.270000	14.270000	14.270000	14.270000	6.608185
1407	2019-10-29	14.300000	14.300000	14.300000	14.300000	6.622077
1408	2019-10-30	14.290000	14.290000	14.290000	14.290000	6.617446
1409	2019-10-31	14.210000	14.210000	14.210000	14.210000	6.580400
1410	2019-11-01	14.210000	14.210000	14.210000	14.210000	6.580400
1411	2019-11-04	14.480000	14.480000	14.480000	14.480000	6.705431
1412	2019-11-05	14.500000	14.500000	14.500000	14.500000	6.714694
1413	2019-11-06	14.490000	14.490000	14.490000	14.490000	6.710063
1414	2019-11-07	14.560000	14.560000	14.560000	14.560000	6.742480
1415	2019-11-08	14.590000	14.590000	14.590000	14.590000	6.756372
1416	2019-11-11	14.560000	14.560000	14.560000	14.560000	6.742480
1417	2019-11-12	14.550000	14.550000	14.550000	14.550000	6.737848
1418	2019-11-13	14.510000	14.510000	14.510000	14.510000	6.719325
1419	2019-11-14	14.530000	14.530000	14.530000	14.530000	6.728586
1420	2019-11-15	14.630000	14.630000	14.630000	14.630000	6.774895
1421	2019-11-18	14.610000	14.610000	14.610000	14.610000	6.765633
1422	2019-11-19	14.580000	14.580000	14.580000	14.580000	6.751741
1423	2019-11-20	14.540000	14.540000	14.540000	14.540000	6.733218
1424	2019-11-21	14.540000	14.540000	14.540000	14.540000	6.733218
1425	2019-11-22	14.600000	14.600000	14.600000	14.600000	6.761003
1426	2019-11-25	14.690000	14.690000	14.690000	14.690000	6.802680
1427	2019-11-26	14.700000	14.700000	14.700000	14.700000	6.807310
1428	2019-11-27	14.760000	14.760000	14.760000	14.760000	6.835095
1429	2019-11-29	14.690000	14.690000	14.690000	14.690000	6.802680
1430	2019-12-02	14.600000	14.600000	14.600000	14.600000	6.761003
1431	2019-12-03	14.480000	14.480000	14.480000	14.480000	6.705431
1432	2019-12-04	14.590000	14.590000	14.590000	14.590000	6.756372
1433	2019-12-05	14.610000	14.610000	14.610000	14.610000	6.765633
1434	2019-12-06	14.750000	14.750000	14.750000	14.750000	6.830464
1435	2019-12-09	14.710000	14.710000	14.710000	14.710000	6.811942
1436	2019-12-10	14.690000	14.690000	14.690000	14.690000	6.802680
1437	2019-12-11	14.710000	14.710000	14.710000	14.710000	6.811942
1438	2019-12-12	14.890000	14.890000	14.890000	14.890000	6.895296
1439	2019-12-13	13.820000	13.820000	13.820000	13.820000	6.866974
1440	2019-12-16	13.920000	13.920000	13.920000	13.920000	6.916662
1441	2019-12-17	13.940000	13.940000	13.940000	13.940000	6.926600
1442	2019-12-18	13.930000	13.930000	13.930000	13.930000	6.921632
1443	2019-12-19	13.950000	13.950000	13.950000	13.950000	6.931570
1444	2019-12-20	14.030000	14.030000	14.030000	14.030000	6.971320
1445	2019-12-23	14.020000	14.020000	14.020000	14.020000	6.966352
1446	2019-12-24	14.020000	14.020000	14.020000	14.020000	6.966352
1447	2019-12-26	14.050000	14.050000	14.050000	14.050000	6.981259
1448	2019-12-27	14.040000	14.040000	14.040000	14.040000	6.976288
1449	2019-12-30	13.970000	13.970000	13.970000	13.970000	6.941507
1450	2019-12-31	14.020000	14.020000	14.020000	14.020000	6.966352
1451	2020-01-02	14.060000	14.060000	14.060000	14.060000	6.986227
1452	2020-01-03	13.940000	13.940000	13.940000	13.940000	6.926600
1453	2020-01-06	13.930000	13.930000	13.930000	13.930000	6.921632
1454	2020-01-07	13.890000	13.890000	13.890000	13.890000	6.901755
1455	2020-01-08	13.930000	13.930000	13.930000	13.930000	6.921632
1456	2020-01-09	13.990000	13.990000	13.990000	13.990000	6.951444
1457	2020-01-10	13.940000	13.940000	13.940000	13.940000	6.926600
1458	2020-01-13	14.010000	14.010000	14.010000	14.010000	6.961382
1459	2020-01-14	14.030000	14.030000	14.030000	14.030000	6.971320
1460	2020-01-15	14.020000	14.020000	14.020000	14.020000	6.966352
1461	2020-01-16	14.120000	14.120000	14.120000	14.120000	7.016040
1462	2020-01-17	14.150000	14.150000	14.150000	14.150000	7.030946
1463	2020-01-21	14.070000	14.070000	14.070000	14.070000	6.991196
1464	2020-01-22	14.080000	14.080000	14.080000	14.080000	6.996164
1465	2020-01-23	14.090000	14.090000	14.090000	14.090000	7.001133
1466	2020-01-24	13.930000	13.930000	13.930000	13.930000	6.921632
1467	2020-01-27	13.730000	13.730000	13.730000	13.730000	6.822253
1468	2020-01-28	13.830000	13.830000	13.830000	13.830000	6.871943
1469	2020-01-29	13.760000	13.760000	13.760000	13.760000	6.837161
1470	2020-01-30	13.810000	13.810000	13.810000	13.810000	6.862006
1471	2020-01-31	13.560000	13.560000	13.560000	13.560000	6.737783
1472	2020-02-03	13.600000	13.600000	13.600000	13.600000	6.757659
1473	2020-02-04	13.770000	13.770000	13.770000	13.770000	6.842130
1474	2020-02-05	14.020000	14.020000	14.020000	14.020000	6.966352
1475	2020-02-06	14.020000	14.020000	14.020000	14.020000	6.966352
1476	2020-02-07	13.930000	13.930000	13.930000	13.930000	6.921632
1477	2020-02-10	13.970000	13.970000	13.970000	13.970000	6.941507
1478	2020-02-11	14.040000	14.040000	14.040000	14.040000	6.976288
1479	2020-02-12	14.110000	14.110000	14.110000	14.110000	7.011071
1480	2020-02-13	14.090000	14.090000	14.090000	14.090000	7.001133
1481	2020-02-14	14.070000	14.070000	14.070000	14.070000	6.991196
1482	2020-02-18	13.990000	13.990000	13.990000	13.990000	6.951444
1483	2020-02-19	14.040000	14.040000	14.040000	14.040000	6.976288
1484	2020-02-20	14.040000	14.040000	14.040000	14.040000	6.976288
1485	2020-02-21	13.970000	13.970000	13.970000	13.970000	6.941507
1486	2020-02-24	13.550000	13.550000	13.550000	13.550000	6.732815
1487	2020-02-25	13.130000	13.130000	13.130000	13.130000	6.524122
1488	2020-02-26	13.000000	13.000000	13.000000	13.000000	6.459526
1489	2020-02-27	12.460000	12.460000	12.460000	12.460000	6.191208
1490	2020-02-28	12.250000	12.250000	12.250000	12.250000	6.086862
1491	2020-03-02	12.770000	12.770000	12.770000	12.770000	6.345243
1492	2020-03-03	12.420000	12.420000	12.420000	12.420000	6.171333
1493	2020-03-04	12.910000	12.910000	12.910000	12.910000	6.414807
1494	2020-03-05	12.460000	12.460000	12.460000	12.460000	6.191208
1495	2020-03-06	12.260000	12.260000	12.260000	12.260000	6.091831
1496	2020-03-09	11.220000	11.220000	11.220000	11.220000	5.575068
1497	2020-03-10	11.710000	11.710000	11.710000	11.710000	5.818542
1498	2020-03-11	11.080000	11.080000	11.080000	11.080000	5.505504
1499	2020-03-12	9.970000	9.970000	9.970000	9.970000	4.953960
1500	2020-03-13	10.890000	10.890000	10.890000	10.890000	5.411096
1501	2020-03-16	9.640000	9.640000	9.640000	9.640000	4.789988
1502	2020-03-17	10.190000	10.190000	10.190000	10.190000	5.063275
1503	2020-03-18	9.530000	9.530000	9.530000	9.530000	4.735330
1504	2020-03-19	9.540000	9.540000	9.540000	9.540000	4.740298
1505	2020-03-20	9.120000	9.120000	9.120000	9.120000	4.531607
1506	2020-03-23	8.750000	8.750000	8.750000	8.750000	4.347758
1507	2020-03-24	9.550000	9.550000	9.550000	9.550000	4.745268
1508	2020-03-25	9.770000	9.770000	9.770000	9.770000	4.854583
1509	2020-03-26	10.400000	10.400000	10.400000	10.400000	5.167621
1510	2020-03-27	10.080000	10.080000	10.080000	10.080000	5.008617
1511	2020-03-30	10.360000	10.360000	10.360000	10.360000	5.147745
1512	2020-03-31	10.170000	10.170000	10.170000	10.170000	5.053338
1513	2020-04-01	9.710000	9.710000	9.710000	9.710000	4.824769
1514	2020-04-02	9.930000	9.930000	9.930000	9.930000	4.934084
1515	2020-04-03	9.780000	9.780000	9.780000	9.780000	4.859551
1516	2020-04-06	10.400000	10.400000	10.400000	10.400000	5.167621
1517	2020-04-07	10.440000	10.440000	10.440000	10.440000	5.187497
1518	2020-04-08	10.860000	10.860000	10.860000	10.860000	5.396189
1519	2020-04-09	11.110000	11.110000	11.110000	11.110000	5.520411
1520	2020-04-13	10.900000	10.900000	10.900000	10.900000	5.416064
1521	2020-04-14	11.120000	11.120000	11.120000	11.120000	5.525380
1522	2020-04-15	10.770000	10.770000	10.770000	10.770000	5.351470
1523	2020-04-16	10.740000	10.740000	10.740000	10.740000	5.336563
1524	2020-04-17	11.150000	11.150000	11.150000	11.150000	5.540287
1525	2020-04-20	10.910000	10.910000	10.910000	10.910000	5.421034
1526	2020-04-21	10.630000	10.630000	10.630000	10.630000	5.281906
1527	2020-04-22	10.790000	10.790000	10.790000	10.790000	5.361407
1528	2020-04-23	10.800000	10.800000	10.800000	10.800000	5.366375
1529	2020-04-24	10.930000	10.930000	10.930000	10.930000	5.430972
1530	2020-04-27	11.180000	11.180000	11.180000	11.180000	5.555192
1531	2020-04-28	11.260000	11.260000	11.260000	11.260000	5.594944
1532	2020-04-29	11.550000	11.550000	11.550000	11.550000	5.739041
1533	2020-04-30	11.290000	11.290000	11.290000	11.290000	5.609851
1534	2020-05-01	10.960000	10.960000	10.960000	10.960000	5.445878
1535	2020-05-04	10.940000	10.940000	10.940000	10.940000	5.435940
1536	2020-05-05	10.980000	10.980000	10.980000	10.980000	5.455815
1537	2020-05-06	10.810000	10.810000	10.810000	10.810000	5.371345
1538	2020-05-07	10.930000	10.930000	10.930000	10.930000	5.430972
1539	2020-05-08	11.200000	11.200000	11.200000	11.200000	5.565130
1540	2020-05-11	11.100000	11.100000	11.100000	11.100000	5.515443
1541	2020-05-12	10.840000	10.840000	10.840000	10.840000	5.386251
1542	2020-05-13	10.590000	10.590000	10.590000	10.590000	5.262030
1543	2020-05-14	10.750000	10.750000	10.750000	10.750000	5.341531
1544	2020-05-15	10.740000	10.740000	10.740000	10.740000	5.336563
1545	2020-05-18	11.210000	11.210000	11.210000	11.210000	5.570099
1546	2020-05-19	11.040000	11.040000	11.040000	11.040000	5.485629
1547	2020-05-20	11.230000	11.230000	11.230000	11.230000	5.580037
1548	2020-05-21	11.150000	11.150000	11.150000	11.150000	5.540287
1549	2020-05-22	11.150000	11.150000	11.150000	11.150000	5.540287
1550	2020-05-26	11.450000	11.450000	11.450000	11.450000	5.689353
1551	2020-05-27	11.740000	11.740000	11.740000	11.740000	5.833450
1552	2020-05-28	11.640000	11.640000	11.640000	11.640000	5.783761
1553	2020-05-29	11.620000	11.620000	11.620000	11.620000	5.773823
1554	2020-06-01	11.680000	11.680000	11.680000	11.680000	5.803636
1555	2020-06-02	11.790000	11.790000	11.790000	11.790000	5.858294
1556	2020-06-03	12.060000	12.060000	12.060000	12.060000	5.992453
1557	2020-06-04	12.140000	12.140000	12.140000	12.140000	6.032205
1558	2020-06-05	12.500000	12.500000	12.500000	12.500000	6.211083
1559	2020-06-08	12.740000	12.740000	12.740000	12.740000	6.330336
1560	2020-06-09	12.490000	12.490000	12.490000	12.490000	6.206115
1561	2020-06-10	12.220000	12.220000	12.220000	12.220000	6.071955
1562	2020-06-11	11.430000	11.430000	11.430000	11.430000	5.679415
1563	2020-06-12	11.630000	11.630000	11.630000	11.630000	5.778791
1564	2020-06-15	11.720000	11.720000	11.720000	11.720000	5.823512
1565	2020-06-16	11.910000	11.910000	11.910000	11.910000	5.917921
1566	2020-06-17	11.790000	11.790000	11.790000	11.790000	5.858294
1567	2020-06-18	11.770000	11.770000	11.770000	11.770000	5.848356
1568	2020-06-19	11.690000	11.690000	11.690000	11.690000	5.808606
1569	2020-06-22	11.660000	11.660000	11.660000	11.660000	5.793698
1570	2020-06-23	11.670000	11.670000	11.670000	11.670000	5.798667
1571	2020-06-24	11.330000	11.330000	11.330000	11.330000	5.629725
1572	2020-06-25	11.460000	11.460000	11.460000	11.460000	5.694321
1573	2020-06-26	11.180000	11.180000	11.180000	11.180000	5.555192
1574	2020-06-29	11.390000	11.390000	11.390000	11.390000	5.659539
1575	2020-06-30	11.530000	11.530000	11.530000	11.530000	5.729103
1576	2020-07-01	11.480000	11.480000	11.480000	11.480000	5.704259
1577	2020-07-02	11.540000	11.540000	11.540000	11.540000	5.734072
1578	2020-07-06	11.670000	11.670000	11.670000	11.670000	5.798667
1579	2020-07-07	11.510000	11.510000	11.510000	11.510000	5.719165
1580	2020-07-08	11.540000	11.540000	11.540000	11.540000	5.734072
1581	2020-07-09	11.360000	11.360000	11.360000	11.360000	5.644632
1582	2020-07-10	11.570000	11.570000	11.570000	11.570000	5.748979
1583	2020-07-13	11.570000	11.570000	11.570000	11.570000	5.748979
1584	2020-07-14	11.740000	11.740000	11.740000	11.740000	5.833450
1585	2020-07-15	11.910000	11.910000	11.910000	11.910000	5.917921
1586	2020-07-16	11.920000	11.920000	11.920000	11.920000	5.922889
1587	2020-07-17	11.940000	11.940000	11.940000	11.940000	5.932827
1588	2020-07-20	11.870000	11.870000	11.870000	11.870000	5.898045
1589	2020-07-21	12.000000	12.000000	12.000000	12.000000	5.962640
1590	2020-07-22	12.060000	12.060000	12.060000	12.060000	5.992453
1591	2020-07-23	12.040000	12.040000	12.040000	12.040000	5.982515
1592	2020-07-24	11.930000	11.930000	11.930000	11.930000	5.927858
1593	2020-07-27	11.950000	11.950000	11.950000	11.950000	5.937796
1594	2020-07-28	11.910000	11.910000	11.910000	11.910000	5.917921
1595	2020-07-29	12.060000	12.060000	12.060000	12.060000	5.992453
1596	2020-07-30	11.940000	11.940000	11.940000	11.940000	5.932827
1597	2020-07-31	11.900000	11.900000	11.900000	11.900000	5.912951
1598	2020-08-03	11.950000	11.950000	11.950000	11.950000	5.937796
1599	2020-08-04	12.000000	12.000000	12.000000	12.000000	5.962640
1600	2020-08-05	12.070000	12.070000	12.070000	12.070000	5.997423
1601	2020-08-06	12.090000	12.090000	12.090000	12.090000	6.007360
1602	2020-08-07	12.230000	12.230000	12.230000	12.230000	6.076924
1603	2020-08-10	12.360000	12.360000	12.360000	12.360000	6.141519
1604	2020-08-11	12.350000	12.350000	12.350000	12.350000	6.136551
1605	2020-08-12	12.430000	12.430000	12.430000	12.430000	6.176301
1606	2020-08-13	12.330000	12.330000	12.330000	12.330000	6.126613
1607	2020-08-14	12.350000	12.350000	12.350000	12.350000	6.136551
1608	2020-08-17	12.330000	12.330000	12.330000	12.330000	6.126613
1609	2020-08-18	12.290000	12.290000	12.290000	12.290000	6.106737
1610	2020-08-19	12.250000	12.250000	12.250000	12.250000	6.086862
1611	2020-08-20	12.200000	12.200000	12.200000	12.200000	6.062017
1612	2020-08-21	12.200000	12.200000	12.200000	12.200000	6.062017
1613	2020-08-24	12.370000	12.370000	12.370000	12.370000	6.146488
1614	2020-08-25	12.360000	12.360000	12.360000	12.360000	6.141519
1615	2020-08-26	12.330000	12.330000	12.330000	12.330000	6.126613
1616	2020-08-27	12.410000	12.410000	12.410000	12.410000	6.166363
1617	2020-08-28	12.500000	12.500000	12.500000	12.500000	6.211083
1618	2020-08-31	12.390000	12.390000	12.390000	12.390000	6.156426
1619	2020-09-01	12.410000	12.410000	12.410000	12.410000	6.166363
1620	2020-09-02	12.610000	12.610000	12.610000	12.610000	6.265741
1621	2020-09-03	12.340000	12.340000	12.340000	12.340000	6.131581
1622	2020-09-04	12.330000	12.330000	12.330000	12.330000	6.126613
1623	2020-09-08	12.100000	12.100000	12.100000	12.100000	6.012328
1624	2020-09-09	12.260000	12.260000	12.260000	12.260000	6.091831
1625	2020-09-10	12.080000	12.080000	12.080000	12.080000	6.002391
1626	2020-09-11	12.160000	12.160000	12.160000	12.160000	6.042142
1627	2020-09-14	12.320000	12.320000	12.320000	12.320000	6.121644
1628	2020-09-15	12.300000	12.300000	12.300000	12.300000	6.111706
1629	2020-09-16	12.370000	12.370000	12.370000	12.370000	6.146488
1630	2020-09-17	12.320000	12.320000	12.320000	12.320000	6.121644
1631	2020-09-18	12.210000	12.210000	12.210000	12.210000	6.066987
1632	2020-09-21	11.930000	11.930000	11.930000	11.930000	5.927858
1633	2020-09-22	11.960000	11.960000	11.960000	11.960000	5.942764
1634	2020-09-23	11.720000	11.720000	11.720000	11.720000	5.823512
1635	2020-09-24	11.750000	11.750000	11.750000	11.750000	5.838418
1636	2020-09-25	11.880000	11.880000	11.880000	11.880000	5.903014
1637	2020-09-28	12.070000	12.070000	12.070000	12.070000	5.997423
1638	2020-09-29	11.980000	11.980000	11.980000	11.980000	5.952702
1639	2020-09-30	12.080000	12.080000	12.080000	12.080000	6.002391
1640	2020-10-01	12.090000	12.090000	12.090000	12.090000	6.007360
1641	2020-10-02	12.130000	12.130000	12.130000	12.130000	6.027236
1642	2020-10-05	12.320000	12.320000	12.320000	12.320000	6.121644
1643	2020-10-06	12.210000	12.210000	12.210000	12.210000	6.066987
1644	2020-10-07	12.410000	12.410000	12.410000	12.410000	6.166363
1645	2020-10-08	12.580000	12.580000	12.580000	12.580000	6.250834
1646	2020-10-09	12.590000	12.590000	12.590000	12.590000	6.255804
1647	2020-10-12	12.700000	12.700000	12.700000	12.700000	6.310461
1648	2020-10-13	12.580000	12.580000	12.580000	12.580000	6.250834
1649	2020-10-14	12.530000	12.530000	12.530000	12.530000	6.225989
1650	2020-10-15	12.580000	12.580000	12.580000	12.580000	6.250834
1651	2020-10-16	12.600000	12.600000	12.600000	12.600000	6.260772
1652	2020-10-19	12.430000	12.430000	12.430000	12.430000	6.176301
1653	2020-10-20	12.460000	12.460000	12.460000	12.460000	6.191208
1654	2020-10-21	12.400000	12.400000	12.400000	12.400000	6.161395
1655	2020-10-22	12.560000	12.560000	12.560000	12.560000	6.240897
1656	2020-10-23	12.570000	12.570000	12.570000	12.570000	6.245865
1657	2020-10-26	12.310000	12.310000	12.310000	12.310000	6.116675
1658	2020-10-27	12.150000	12.150000	12.150000	12.150000	6.037172
1659	2020-10-28	11.790000	11.790000	11.790000	11.790000	5.858294
1660	2020-10-29	11.890000	11.890000	11.890000	11.890000	5.907982
1661	2020-10-30	11.900000	11.900000	11.900000	11.900000	5.912951
1662	2020-11-02	12.130000	12.130000	12.130000	12.130000	6.027236
1663	2020-11-03	12.360000	12.360000	12.360000	12.360000	6.141519
1664	2020-11-04	12.370000	12.370000	12.370000	12.370000	6.146488
1665	2020-11-05	12.570000	12.570000	12.570000	12.570000	6.245865
1666	2020-11-06	12.530000	12.530000	12.530000	12.530000	6.225989
1667	2020-11-09	12.530000	12.530000	12.530000	12.530000	6.225989
1668	2020-11-10	13.170000	13.170000	13.170000	13.170000	6.543998
1669	2020-11-11	13.140000	13.140000	13.140000	13.140000	6.529091
1670	2020-11-12	12.970000	12.970000	12.970000	12.970000	6.444620
1671	2020-11-13	13.230000	13.230000	13.230000	13.230000	6.573811
1672	2020-11-16	13.460000	13.460000	13.460000	13.460000	6.688095
1673	2020-11-17	13.400000	13.400000	13.400000	13.400000	6.658281
1674	2020-11-18	13.250000	13.250000	13.250000	13.250000	6.583748
1675	2020-11-19	13.280000	13.280000	13.280000	13.280000	6.598654
1676	2020-11-20	13.200000	13.200000	13.200000	13.200000	6.558904
1677	2020-11-23	13.360000	13.360000	13.360000	13.360000	6.638405
1678	2020-11-24	13.600000	13.600000	13.600000	13.600000	6.757659
1679	2020-11-25	13.520000	13.520000	13.520000	13.520000	6.717908
1680	2020-11-27	13.530000	13.530000	13.530000	13.530000	6.722877
1681	2020-11-30	13.400000	13.400000	13.400000	13.400000	6.658281
1682	2020-12-01	13.510000	13.510000	13.510000	13.510000	6.712939
1683	2020-12-02	13.540000	13.540000	13.540000	13.540000	6.727846
1684	2020-12-03	13.590000	13.590000	13.590000	13.590000	6.752689
1685	2020-12-04	13.770000	13.770000	13.770000	13.770000	6.842130
1686	2020-12-07	13.680000	13.680000	13.680000	13.680000	6.797410
1687	2020-12-08	13.720000	13.720000	13.720000	13.720000	6.817286
1688	2020-12-09	13.660000	13.660000	13.660000	13.660000	6.787471
1689	2020-12-10	13.600000	13.600000	13.600000	13.600000	6.757659
1690	2020-12-11	13.310000	13.310000	13.310000	13.310000	6.751572
1691	2020-12-14	13.280000	13.280000	13.280000	13.280000	6.736354
1692	2020-12-15	13.450000	13.450000	13.450000	13.450000	6.822587
1693	2020-12-16	13.450000	13.450000	13.450000	13.450000	6.822587
1694	2020-12-17	13.540000	13.540000	13.540000	13.540000	6.868240
1695	2020-12-18	13.470000	13.470000	13.470000	13.470000	6.832732
1696	2020-12-21	13.350000	13.350000	13.350000	13.350000	6.771862
1697	2020-12-22	13.250000	13.250000	13.250000	13.250000	6.721137
1698	2020-12-23	13.320000	13.320000	13.320000	13.320000	6.756644
1699	2020-12-24	13.370000	13.370000	13.370000	13.370000	6.782007
1700	2020-12-28	13.400000	13.400000	13.400000	13.400000	6.797225
1701	2020-12-29	13.370000	13.370000	13.370000	13.370000	6.782007
1702	2020-12-30	13.420000	13.420000	13.420000	13.420000	6.807370
1703	2020-12-31	13.530000	13.530000	13.530000	13.530000	6.863167
1704	2021-01-04	13.350000	13.350000	13.350000	13.350000	6.771862
1705	2021-01-05	13.440000	13.440000	13.440000	13.440000	6.817515
1706	2021-01-06	13.730000	13.730000	13.730000	13.730000	6.964619
1707	2021-01-07	13.860000	13.860000	13.860000	13.860000	7.030561
1708	2021-01-08	13.860000	13.860000	13.860000	13.860000	7.030561
1709	2021-01-11	13.880000	13.880000	13.880000	13.880000	7.040708
1710	2021-01-12	13.960000	13.960000	13.960000	13.960000	7.081288
1711	2021-01-13	13.900000	13.900000	13.900000	13.900000	7.050852
1712	2021-01-14	13.960000	13.960000	13.960000	13.960000	7.081288
1713	2021-01-15	13.880000	13.880000	13.880000	13.880000	7.040708
1714	2021-01-19	13.910000	13.910000	13.910000	13.910000	7.055925
1715	2021-01-20	13.990000	13.990000	13.990000	13.990000	7.096506
1716	2021-01-21	13.910000	13.910000	13.910000	13.910000	7.055925
1717	2021-01-22	13.830000	13.830000	13.830000	13.830000	7.015345
1718	2021-01-25	13.880000	13.880000	13.880000	13.880000	7.040708
1719	2021-01-26	13.900000	13.900000	13.900000	13.900000	7.050852
1720	2021-01-27	13.650000	13.650000	13.650000	13.650000	6.924038
1721	2021-01-28	13.740000	13.740000	13.740000	13.740000	6.969692
1722	2021-01-29	13.490000	13.490000	13.490000	13.490000	6.842877
1723	2021-02-01	13.620000	13.620000	13.620000	13.620000	6.908821
1724	2021-02-02	13.770000	13.770000	13.770000	13.770000	6.984910
1725	2021-02-03	13.780000	13.780000	13.780000	13.780000	6.989981
1726	2021-02-04	13.920000	13.920000	13.920000	13.920000	7.060998
1727	2021-02-05	13.980000	13.980000	13.980000	13.980000	7.091432
1728	2021-02-08	14.100000	14.100000	14.100000	14.100000	7.152303
1729	2021-02-09	14.130000	14.130000	14.130000	14.130000	7.167521
1730	2021-02-10	14.160000	14.160000	14.160000	14.160000	7.182739
1731	2021-02-11	14.120000	14.120000	14.120000	14.120000	7.162448
1732	2021-02-12	14.170000	14.170000	14.170000	14.170000	7.187811
1733	2021-02-16	14.150000	14.150000	14.150000	14.150000	7.177666
1734	2021-02-17	14.200000	14.200000	14.200000	14.200000	7.203029
1735	2021-02-18	14.150000	14.150000	14.150000	14.150000	7.177666
1736	2021-02-19	14.180000	14.180000	14.180000	14.180000	7.192884
1737	2021-02-22	14.250000	14.250000	14.250000	14.250000	7.228392
1738	2021-02-23	14.300000	14.300000	14.300000	14.300000	7.253755
1739	2021-02-24	14.490000	14.490000	14.490000	14.490000	7.350133
1740	2021-02-25	14.190000	14.190000	14.190000	14.190000	7.197957
1741	2021-02-26	14.080000	14.080000	14.080000	14.080000	7.142159
1742	2021-03-01	14.410000	14.410000	14.410000	14.410000	7.309553
1743	2021-03-02	14.390000	14.390000	14.390000	14.390000	7.299408
1744	2021-03-03	14.370000	14.370000	14.370000	14.370000	7.289262
1745	2021-03-04	14.220000	14.220000	14.220000	14.220000	7.213175
1746	2021-03-05	14.600000	14.600000	14.600000	14.600000	7.405931
1747	2021-03-08	14.750000	14.750000	14.750000	14.750000	7.482019
1748	2021-03-09	14.710000	14.710000	14.710000	14.710000	7.461730
1749	2021-03-10	14.880000	14.880000	14.880000	14.880000	7.547962
1750	2021-03-11	14.930000	14.930000	14.930000	14.930000	7.573326
1751	2021-03-12	15.080000	15.080000	15.080000	15.080000	7.649413
1752	2021-03-15	15.180000	15.180000	15.180000	15.180000	7.700139
1753	2021-03-16	15.070000	15.070000	15.070000	15.070000	7.644341
1754	2021-03-17	15.120000	15.120000	15.120000	15.120000	7.669704
1755	2021-03-18	15.060000	15.060000	15.060000	15.060000	7.639269
1756	2021-03-19	15.020000	15.020000	15.020000	15.020000	7.618979
1757	2021-03-22	15.070000	15.070000	15.070000	15.070000	7.644341
1758	2021-03-23	14.860000	14.860000	14.860000	14.860000	7.537818
1759	2021-03-24	14.800000	14.800000	14.800000	14.800000	7.507382
1760	2021-03-25	14.950000	14.950000	14.950000	14.950000	7.583470
1761	2021-03-26	15.180000	15.180000	15.180000	15.180000	7.700139
1762	2021-03-29	15.130000	15.130000	15.130000	15.130000	7.674777
1763	2021-03-30	15.110000	15.110000	15.110000	15.110000	7.664631
1764	2021-03-31	15.040000	15.040000	15.040000	15.040000	7.629124
1765	2021-04-01	15.170000	15.170000	15.170000	15.170000	7.695067
1766	2021-04-05	15.300000	15.300000	15.300000	15.300000	7.761011
1767	2021-04-06	15.280000	15.280000	15.280000	15.280000	7.750865
1768	2021-04-07	15.260000	15.260000	15.260000	15.260000	7.740720
1769	2021-04-08	15.270000	15.270000	15.270000	15.270000	7.745793
1770	2021-04-09	15.360000	15.360000	15.360000	15.360000	7.791445
1771	2021-04-12	15.420000	15.420000	15.420000	15.420000	7.821881
1772	2021-04-13	15.370000	15.370000	15.370000	15.370000	7.796519
1773	2021-04-14	15.410000	15.410000	15.410000	15.410000	7.816809
1774	2021-04-15	15.540000	15.540000	15.540000	15.540000	7.882751
1775	2021-04-16	15.610000	15.610000	15.610000	15.610000	7.918259
1776	2021-04-19	15.570000	15.570000	15.570000	15.570000	7.897970
1777	2021-04-20	15.470000	15.470000	15.470000	15.470000	7.847244
1778	2021-04-21	15.640000	15.640000	15.640000	15.640000	7.933477
1779	2021-04-22	15.580000	15.580000	15.580000	15.580000	7.903042
1780	2021-04-23	15.750000	15.750000	15.750000	15.750000	7.989275
1781	2021-04-26	15.730000	15.730000	15.730000	15.730000	7.979129
1782	2021-04-27	15.810000	15.810000	15.810000	15.810000	8.019710
1783	2021-04-28	15.840000	15.840000	15.840000	15.840000	8.034927
1784	2021-04-29	15.960000	15.960000	15.960000	15.960000	8.095798
1785	2021-04-30	15.810000	15.810000	15.810000	15.810000	8.019710
1786	2021-05-03	15.940000	15.940000	15.940000	15.940000	8.085653
1787	2021-05-04	15.960000	15.960000	15.960000	15.960000	8.095798
1788	2021-05-05	16.049999	16.049999	16.049999	16.049999	8.141452
1789	2021-05-06	16.190001	16.190001	16.190001	16.190001	8.212468
1790	2021-05-07	16.330000	16.330000	16.330000	16.330000	8.283484
1791	2021-05-10	16.330000	16.330000	16.330000	16.330000	8.283484
1792	2021-05-11	16.139999	16.139999	16.139999	16.139999	8.187104
1793	2021-05-12	15.840000	15.840000	15.840000	15.840000	8.034927
1794	2021-05-13	16.090000	16.090000	16.090000	16.090000	8.161742
1795	2021-05-14	16.270000	16.270000	16.270000	16.270000	8.253049
1796	2021-05-17	16.270000	16.270000	16.270000	16.270000	8.253049
1797	2021-05-18	16.139999	16.139999	16.139999	16.139999	8.187104
1798	2021-05-19	16.049999	16.049999	16.049999	16.049999	8.141452
1799	2021-05-20	16.170000	16.170000	16.170000	16.170000	8.202322
1800	2021-05-21	16.219999	16.219999	16.219999	16.219999	8.227685
1801	2021-05-24	16.290001	16.290001	16.290001	16.290001	8.263194
1802	2021-05-25	16.190001	16.190001	16.190001	16.190001	8.212468
1803	2021-05-26	16.230000	16.230000	16.230000	16.230000	8.232758
1804	2021-05-27	16.320000	16.320000	16.320000	16.320000	8.278410
1805	2021-05-28	16.330000	16.330000	16.330000	16.330000	8.283484
1806	2021-06-01	16.389999	16.389999	16.389999	16.389999	8.313919
1807	2021-06-02	16.420000	16.420000	16.420000	16.420000	8.329137
1808	2021-06-03	16.400000	16.400000	16.400000	16.400000	8.318991
1809	2021-06-04	16.469999	16.469999	16.469999	16.469999	8.354499
1810	2021-06-07	16.389999	16.389999	16.389999	16.389999	8.313919
1811	2021-06-08	16.389999	16.389999	16.389999	16.389999	8.313919
1812	2021-06-09	16.330000	16.330000	16.330000	16.330000	8.283484
1813	2021-06-10	16.340000	16.340000	16.340000	16.340000	8.288556
1814	2021-06-11	16.410000	16.410000	16.410000	16.410000	8.324064
1815	2021-06-14	16.330000	16.330000	16.330000	16.330000	8.283484
1816	2021-06-15	16.360001	16.360001	16.360001	16.360001	8.298701
1817	2021-06-16	16.230000	16.230000	16.230000	16.230000	8.232758
1818	2021-06-17	16.049999	16.049999	16.049999	16.049999	8.141452
1819	2021-06-18	15.780000	15.780000	15.780000	15.780000	8.004493
1820	2021-06-21	16.090000	16.090000	16.090000	16.090000	8.161742
1821	2021-06-22	16.110001	16.110001	16.110001	16.110001	8.171887
1822	2021-06-23	16.080000	16.080000	16.080000	16.080000	8.156670
1823	2021-06-24	16.209999	16.209999	16.209999	16.209999	8.222612
1824	2021-06-25	16.320000	16.320000	16.320000	16.320000	8.278410
1825	2021-06-28	16.240000	16.240000	16.240000	16.240000	8.237830
1826	2021-06-29	16.209999	16.209999	16.209999	16.209999	8.222612
1827	2021-06-30	16.260000	16.260000	16.260000	16.260000	8.247975
1828	2021-07-01	16.389999	16.389999	16.389999	16.389999	8.313919
1829	2021-07-02	16.430000	16.430000	16.430000	16.430000	8.334208
1830	2021-07-06	16.299999	16.299999	16.299999	16.299999	8.268266
1831	2021-07-07	16.370001	16.370001	16.370001	16.370001	8.303774
1832	2021-07-08	16.180000	16.180000	16.180000	16.180000	8.207395
1833	2021-07-09	16.430000	16.430000	16.430000	16.430000	8.334208
1834	2021-07-12	16.480000	16.480000	16.480000	16.480000	8.359571
1835	2021-07-13	16.350000	16.350000	16.350000	16.350000	8.293629
1836	2021-07-14	16.330000	16.330000	16.330000	16.330000	8.283484
1837	2021-07-15	16.340000	16.340000	16.340000	16.340000	8.288556
1838	2021-07-16	16.240000	16.240000	16.240000	16.240000	8.237830
1839	2021-07-19	15.960000	15.960000	15.960000	15.960000	8.095798
1840	2021-07-20	16.209999	16.209999	16.209999	16.209999	8.222612
1841	2021-07-21	16.350000	16.350000	16.350000	16.350000	8.293629
1842	2021-07-22	16.290001	16.290001	16.290001	16.290001	8.263194
1843	2021-07-23	16.420000	16.420000	16.420000	16.420000	8.329137
1844	2021-07-26	16.459999	16.459999	16.459999	16.459999	8.349426
1845	2021-07-27	16.450001	16.450001	16.450001	16.450001	8.344355
1846	2021-07-28	16.430000	16.430000	16.430000	16.430000	8.334208
1847	2021-07-29	16.610001	16.610001	16.610001	16.610001	8.425516
1848	2021-07-30	16.559999	16.559999	16.559999	16.559999	8.400152
1849	2021-08-02	16.490000	16.490000	16.490000	16.490000	8.364644
1850	2021-08-03	16.600000	16.600000	16.600000	16.600000	8.420443
1851	2021-08-04	16.459999	16.459999	16.459999	16.459999	8.349426
1852	2021-08-05	16.570000	16.570000	16.570000	16.570000	8.405225
1853	2021-08-06	16.660000	16.660000	16.660000	16.660000	8.450877
1854	2021-08-09	16.639999	16.639999	16.639999	16.639999	8.440733
1855	2021-08-10	16.760000	16.760000	16.760000	16.760000	8.501603
1856	2021-08-11	16.860001	16.860001	16.860001	16.860001	8.552329
1857	2021-08-12	16.860001	16.860001	16.860001	16.860001	8.552329
1858	2021-08-13	16.870001	16.870001	16.870001	16.870001	8.557402
1859	2021-08-16	16.910000	16.910000	16.910000	16.910000	8.577692
1860	2021-08-17	16.830000	16.830000	16.830000	16.830000	8.537111
1861	2021-08-18	16.629999	16.629999	16.629999	16.629999	8.435659
1862	2021-08-19	16.590000	16.590000	16.590000	16.590000	8.415370
1863	2021-08-20	16.690001	16.690001	16.690001	16.690001	8.466096
1864	2021-08-23	16.790001	16.790001	16.790001	16.790001	8.516822
1865	2021-08-24	16.820000	16.820000	16.820000	16.820000	8.532039
1866	2021-08-25	16.889999	16.889999	16.889999	16.889999	8.567547
1867	2021-08-26	16.790001	16.790001	16.790001	16.790001	8.516822
1868	2021-08-27	16.940001	16.940001	16.940001	16.940001	8.592909
1869	2021-08-30	16.910000	16.910000	16.910000	16.910000	8.577692
1870	2021-08-31	16.920000	16.920000	16.920000	16.920000	8.582765
1871	2021-09-01	16.900000	16.900000	16.900000	16.900000	8.572619
1872	2021-09-02	17.010000	17.010000	17.010000	17.010000	8.628417
1873	2021-09-03	16.959999	16.959999	16.959999	16.959999	8.603054
1874	2021-09-07	16.809999	16.809999	16.809999	16.809999	8.526966
1875	2021-09-08	16.830000	16.830000	16.830000	16.830000	8.537111
1876	2021-09-09	16.770000	16.770000	16.770000	16.770000	8.506676
1877	2021-09-10	16.680000	16.680000	16.680000	16.680000	8.461023
1878	2021-09-13	16.730000	16.730000	16.730000	16.730000	8.486385
1879	2021-09-14	16.590000	16.590000	16.590000	16.590000	8.415370
1880	2021-09-15	16.790001	16.790001	16.790001	16.790001	8.516822
1881	2021-09-16	16.719999	16.719999	16.719999	16.719999	8.481314
1882	2021-09-17	16.629999	16.629999	16.629999	16.629999	8.435659
1883	2021-09-20	16.360001	16.360001	16.360001	16.360001	8.298701
1884	2021-09-21	16.309999	16.309999	16.309999	16.309999	8.273338
1885	2021-09-22	16.480000	16.480000	16.480000	16.480000	8.359571
1886	2021-09-23	16.709999	16.709999	16.709999	16.709999	8.476240
1887	2021-09-24	16.730000	16.730000	16.730000	16.730000	8.486385
1888	2021-09-27	16.770000	16.770000	16.770000	16.770000	8.506676
1889	2021-09-28	16.530001	16.530001	16.530001	16.530001	8.384935
1890	2021-09-29	16.580000	16.580000	16.580000	16.580000	8.410297
1891	2021-09-30	16.299999	16.299999	16.299999	16.299999	8.268266
1892	2021-10-01	16.459999	16.459999	16.459999	16.459999	8.349426
1893	2021-10-04	16.360001	16.360001	16.360001	16.360001	8.298701
1894	2021-10-05	16.530001	16.530001	16.530001	16.530001	8.384935
1895	2021-10-06	16.559999	16.559999	16.559999	16.559999	8.400152
1896	2021-10-07	16.700001	16.700001	16.700001	16.700001	8.471169
1897	2021-10-08	16.709999	16.709999	16.709999	16.709999	8.476240
1898	2021-10-11	16.620001	16.620001	16.620001	16.620001	8.430589
1899	2021-10-12	16.580000	16.580000	16.580000	16.580000	8.410297
1900	2021-10-13	16.580000	16.580000	16.580000	16.580000	8.410297
1901	2021-10-14	16.870001	16.870001	16.870001	16.870001	8.557402
1902	2021-10-15	16.969999	16.969999	16.969999	16.969999	8.608127
1903	2021-10-18	16.959999	16.959999	16.959999	16.959999	8.603054
1904	2021-10-19	17.080000	17.080000	17.080000	17.080000	8.663924
1905	2021-10-20	17.230000	17.230000	17.230000	17.230000	8.740013
1906	2021-10-21	17.180000	17.180000	17.180000	17.180000	8.714651
1907	2021-10-22	17.270000	17.270000	17.270000	17.270000	8.760303
1908	2021-10-25	17.270000	17.270000	17.270000	17.270000	8.760303
1909	2021-10-26	17.250000	17.250000	17.250000	17.250000	8.750158
1910	2021-10-27	16.950001	16.950001	16.950001	16.950001	8.597982
1911	2021-10-28	17.090000	17.090000	17.090000	17.090000	8.668998
1912	2021-10-29	17.080000	17.080000	17.080000	17.080000	8.663924
1913	2021-11-01	17.150000	17.150000	17.150000	17.150000	8.699432
1914	2021-11-02	17.160000	17.160000	17.160000	17.160000	8.704505
1915	2021-11-03	17.250000	17.250000	17.250000	17.250000	8.750158
1916	2021-11-04	17.180000	17.180000	17.180000	17.180000	8.714651
1917	2021-11-05	17.260000	17.260000	17.260000	17.260000	8.755231
1918	2021-11-08	17.320000	17.320000	17.320000	17.320000	8.785666
1919	2021-11-09	17.299999	17.299999	17.299999	17.299999	8.775520
1920	2021-11-10	17.260000	17.260000	17.260000	17.260000	8.755231
1921	2021-11-11	17.309999	17.309999	17.309999	17.309999	8.780594
1922	2021-11-12	17.389999	17.389999	17.389999	17.389999	8.821174
1923	2021-11-15	17.389999	17.389999	17.389999	17.389999	8.821174
1924	2021-11-16	17.360001	17.360001	17.360001	17.360001	8.805957
1925	2021-11-17	17.260000	17.260000	17.260000	17.260000	8.755231
1926	2021-11-18	17.209999	17.209999	17.209999	17.209999	8.729867
1927	2021-11-19	17.070000	17.070000	17.070000	17.070000	8.658852
1928	2021-11-22	17.120001	17.120001	17.120001	17.120001	8.684216
1929	2021-11-23	17.240000	17.240000	17.240000	17.240000	8.745086
1930	2021-11-24	17.250000	17.250000	17.250000	17.250000	8.750158
1931	2021-11-26	16.910000	16.910000	16.910000	16.910000	8.577692
1932	2021-11-29	16.969999	16.969999	16.969999	16.969999	8.608127
1933	2021-11-30	16.610001	16.610001	16.610001	16.610001	8.425516
1934	2021-12-01	16.480000	16.480000	16.480000	16.480000	8.359571
1935	2021-12-02	16.790001	16.790001	16.790001	16.790001	8.516822
1936	2021-12-03	16.760000	16.760000	16.760000	16.760000	8.501603
1937	2021-12-06	16.940001	16.940001	16.940001	16.940001	8.592909
1938	2021-12-07	17.160000	17.160000	17.160000	17.160000	8.704505
1939	2021-12-08	17.200001	17.200001	17.200001	17.200001	8.724796
1940	2021-12-09	17.129999	17.129999	17.129999	17.129999	8.689287
1941	2021-12-10	17.219999	17.219999	17.219999	17.219999	8.734940
1942	2021-12-13	17.190001	17.190001	17.190001	17.190001	8.719723
1943	2021-12-14	17.129999	17.129999	17.129999	17.129999	8.689287
1944	2021-12-15	17.320000	17.320000	17.320000	17.320000	10.486967
1945	2021-12-16	14.620000	14.620000	14.620000	14.620000	8.852163
1946	2021-12-17	14.450000	14.450000	14.450000	14.450000	8.749231
1947	2021-12-20	14.280000	14.280000	14.280000	14.280000	8.646298
1948	2021-12-21	14.470000	14.470000	14.470000	14.470000	8.761340
1949	2021-12-22	14.580000	14.580000	14.580000	14.580000	8.827944
1950	2021-12-23	14.660000	14.660000	14.660000	14.660000	8.876382
1951	2021-12-27	14.830000	14.830000	14.830000	14.830000	8.979315
1952	2021-12-28	14.850000	14.850000	14.850000	14.850000	8.991424
1953	2021-12-29	14.890000	14.890000	14.890000	14.890000	9.015643
1954	2021-12-30	14.870000	14.870000	14.870000	14.870000	9.003533
1955	2021-12-31	14.880000	14.880000	14.880000	14.880000	9.009588
1956	2022-01-03	14.870000	14.870000	14.870000	14.870000	9.003533
1957	2022-01-04	14.980000	14.980000	14.980000	14.980000	9.070136
1958	2022-01-05	14.850000	14.850000	14.850000	14.850000	8.991424
1959	2022-01-06	14.890000	14.890000	14.890000	14.890000	9.015643
1960	2022-01-07	14.890000	14.890000	14.890000	14.890000	9.015643
1961	2022-01-10	14.890000	14.890000	14.890000	14.890000	9.015643
1962	2022-01-11	15.000000	15.000000	15.000000	15.000000	9.082246
1963	2022-01-12	15.020000	15.020000	15.020000	15.020000	9.094356
1964	2022-01-13	14.930000	14.930000	14.930000	14.930000	9.039864
1965	2022-01-14	14.900000	14.900000	14.900000	14.900000	9.021698
1966	2022-01-18	14.680000	14.680000	14.680000	14.680000	8.888492
1967	2022-01-19	14.530000	14.530000	14.530000	14.530000	8.797669
1968	2022-01-20	14.380000	14.380000	14.380000	14.380000	8.706846
1969	2022-01-21	14.200000	14.200000	14.200000	14.200000	8.597859
1970	2022-01-24	14.250000	14.250000	14.250000	14.250000	8.628135
1971	2022-01-25	14.180000	14.180000	14.180000	14.180000	8.585751
1972	2022-01-26	14.100000	14.100000	14.100000	14.100000	8.537312
1973	2022-01-27	14.060000	14.060000	14.060000	14.060000	8.513093
1974	2022-01-28	14.280000	14.280000	14.280000	14.280000	8.646298
1975	2022-01-31	14.440000	14.440000	14.440000	14.440000	8.743176
1976	2022-02-01	14.550000	14.550000	14.550000	14.550000	8.809779
1977	2022-02-02	14.690000	14.690000	14.690000	14.690000	8.894547
1978	2022-02-03	14.530000	14.530000	14.530000	14.530000	8.797669
1979	2022-02-04	14.510000	14.510000	14.510000	14.510000	8.785560
1980	2022-02-07	14.510000	14.510000	14.510000	14.510000	8.785560
1981	2022-02-08	14.590000	14.590000	14.590000	14.590000	8.834000
1982	2022-02-09	14.790000	14.790000	14.790000	14.790000	8.955095
1983	2022-02-10	14.560000	14.560000	14.560000	14.560000	8.815834
1984	2022-02-11	14.420000	14.420000	14.420000	14.420000	8.731067
1985	2022-02-14	14.300000	14.300000	14.300000	14.300000	8.658408
1986	2022-02-15	14.410000	14.410000	14.410000	14.410000	8.725011
1987	2022-02-16	14.460000	14.460000	14.460000	14.460000	8.755286
1988	2022-02-17	14.250000	14.250000	14.250000	14.250000	8.628135
1989	2022-02-18	14.210000	14.210000	14.210000	14.210000	8.603914
1990	2022-02-22	14.070000	14.070000	14.070000	14.070000	8.519147
1991	2022-02-23	13.890000	13.890000	13.890000	13.890000	8.410161
1992	2022-02-24	13.890000	13.890000	13.890000	13.890000	8.410161
1993	2022-02-25	14.260000	14.260000	14.260000	14.260000	8.634190
1994	2022-02-28	14.170000	14.170000	14.170000	14.170000	8.579696
1995	2022-03-01	13.970000	13.970000	13.970000	13.970000	8.458598
1996	2022-03-02	14.250000	14.250000	14.250000	14.250000	8.628135
1997	2022-03-03	14.230000	14.230000	14.230000	14.230000	8.616024
1998	2022-03-04	14.140000	14.140000	14.140000	14.140000	8.561531
1999	2022-03-07	13.750000	13.750000	13.750000	13.750000	8.325392
2000	2022-03-08	13.600000	13.600000	13.600000	13.600000	8.234570
2001	2022-03-09	13.890000	13.890000	13.890000	13.890000	8.410161
2002	2022-03-10	13.840000	13.840000	13.840000	13.840000	8.379886
2003	2022-03-11	13.710000	13.710000	13.710000	13.710000	8.301173
2004	2022-03-14	13.730000	13.730000	13.730000	13.730000	8.313282
2005	2022-03-15	13.950000	13.950000	13.950000	13.950000	8.446489
2006	2022-03-16	14.190000	14.190000	14.190000	14.190000	8.591805
2007	2022-03-17	14.370000	14.370000	14.370000	14.370000	8.700791
2008	2022-03-18	14.480000	14.480000	14.480000	14.480000	8.767395
2009	2022-03-21	14.480000	14.480000	14.480000	14.480000	8.767395
2010	2022-03-22	14.570000	14.570000	14.570000	14.570000	8.821889
2011	2022-03-23	14.390000	14.390000	14.390000	14.390000	8.712902
2012	2022-03-24	14.530000	14.530000	14.530000	14.530000	8.797669
2013	2022-03-25	14.660000	14.660000	14.660000	14.660000	8.876382
2014	2022-03-28	14.650000	14.650000	14.650000	14.650000	8.870327
2015	2022-03-29	14.790000	14.790000	14.790000	14.790000	8.955095
2016	2022-03-30	14.750000	14.750000	14.750000	14.750000	8.930875
2017	2022-03-31	14.550000	14.550000	14.550000	14.550000	8.809779
2018	2022-04-01	14.620000	14.620000	14.620000	14.620000	8.852163
2019	2022-04-04	14.590000	14.590000	14.590000	14.590000	8.834000
2020	2022-04-05	14.480000	14.480000	14.480000	14.480000	8.767395
2021	2022-04-06	14.490000	14.490000	14.490000	14.490000	8.773450
2022	2022-04-07	14.580000	14.580000	14.580000	14.580000	8.827944
2023	2022-04-08	14.620000	14.620000	14.620000	14.620000	8.852163
2024	2022-04-11	14.480000	14.480000	14.480000	14.480000	8.767395
2025	2022-04-12	14.410000	14.410000	14.410000	14.410000	8.725011
2026	2022-04-13	14.520000	14.520000	14.520000	14.520000	8.791615
2027	2022-04-14	14.460000	14.460000	14.460000	14.460000	8.755286
2028	2022-04-18	14.460000	14.460000	14.460000	14.460000	8.755286
2029	2022-04-19	14.620000	14.620000	14.620000	14.620000	8.852163
2030	2022-04-20	14.750000	14.750000	14.750000	14.750000	8.930875
2031	2022-04-21	14.580000	14.580000	14.580000	14.580000	8.827944
2032	2022-04-22	14.210000	14.210000	14.210000	14.210000	8.603914
2033	2022-04-25	14.230000	14.230000	14.230000	14.230000	8.616024
2034	2022-04-26	13.930000	13.930000	13.930000	13.930000	8.434380
2035	2022-04-27	13.940000	13.940000	13.940000	13.940000	8.440434
2036	2022-04-28	14.180000	14.180000	14.180000	14.180000	8.585751
2037	2022-04-29	13.790000	13.790000	13.790000	13.790000	8.349612
2038	2022-05-02	13.760000	13.760000	13.760000	13.760000	8.331448
2039	2022-05-03	13.890000	13.890000	13.890000	13.890000	8.410161
2040	2022-05-04	14.270000	14.270000	14.270000	14.270000	8.640244
2041	2022-05-05	13.910000	13.910000	13.910000	13.910000	8.422270
2042	2022-05-06	13.870000	13.870000	13.870000	13.870000	8.398050
2043	2022-05-09	13.540000	13.540000	13.540000	13.540000	8.198241
2044	2022-05-10	13.500000	13.500000	13.500000	13.500000	8.174022
2045	2022-05-11	13.420000	13.420000	13.420000	13.420000	8.125584
2046	2022-05-12	13.440000	13.440000	13.440000	13.440000	8.137693
2047	2022-05-13	13.680000	13.680000	13.680000	13.680000	8.283010
2048	2022-05-16	13.690000	13.690000	13.690000	13.690000	8.289063
2049	2022-05-17	13.930000	13.930000	13.930000	13.930000	8.434380
2050	2022-05-18	13.450000	13.450000	13.450000	13.450000	8.143748
2051	2022-05-19	13.390000	13.390000	13.390000	13.390000	8.107418
2052	2022-05-20	13.440000	13.440000	13.440000	13.440000	8.137693
2053	2022-05-23	13.680000	13.680000	13.680000	13.680000	8.283010
2054	2022-05-24	13.670000	13.670000	13.670000	13.670000	8.276954
2055	2022-05-25	13.790000	13.790000	13.790000	13.790000	8.349612
2056	2022-05-26	14.010000	14.010000	14.010000	14.010000	8.482819
2057	2022-05-27	14.270000	14.270000	14.270000	14.270000	8.640244
2058	2022-05-31	14.150000	14.150000	14.150000	14.150000	8.567586
2059	2022-06-01	14.010000	14.010000	14.010000	14.010000	8.482819
2060	2022-06-02	14.170000	14.170000	14.170000	14.170000	8.579696
2061	2022-06-03	14.040000	14.040000	14.040000	14.040000	8.500982
2062	2022-06-06	14.090000	14.090000	14.090000	14.090000	8.531257
2063	2022-06-07	14.240000	14.240000	14.240000	14.240000	8.622079
2064	2022-06-08	14.050000	14.050000	14.050000	14.050000	8.507038
2065	2022-06-09	13.780000	13.780000	13.780000	13.780000	8.343557
2066	2022-06-10	13.450000	13.450000	13.450000	13.450000	8.143748
2067	2022-06-13	12.980000	12.980000	12.980000	12.980000	7.859170
2068	2022-06-14	12.920000	12.920000	12.920000	12.920000	7.822842
2069	2022-06-15	13.010000	13.010000	13.010000	13.010000	7.877336
2070	2022-06-16	12.630000	12.630000	12.630000	12.630000	7.647252
2071	2022-06-17	12.580000	12.580000	12.580000	12.580000	7.616977
2072	2022-06-21	12.900000	12.900000	12.900000	12.900000	7.810731
2073	2022-06-22	12.860000	12.860000	12.860000	12.860000	7.786513
2074	2022-06-23	12.950000	12.950000	12.950000	12.950000	7.841006
2075	2022-06-24	13.280000	13.280000	13.280000	13.280000	8.040815
2076	2022-06-27	13.310000	13.310000	13.310000	13.310000	8.058981
2077	2022-06-28	13.140000	13.140000	13.140000	13.140000	7.956048
2078	2022-06-29	13.100000	13.100000	13.100000	13.100000	7.931829
2079	2022-06-30	13.040000	13.040000	13.040000	13.040000	7.895499
2080	2022-07-01	13.190000	13.190000	13.190000	13.190000	7.986322
2081	2022-07-05	13.130000	13.130000	13.130000	13.130000	7.949993
2082	2022-07-06	13.140000	13.140000	13.140000	13.140000	7.956048
2083	2022-07-07	13.290000	13.290000	13.290000	13.290000	8.046870
2084	2022-07-08	13.270000	13.270000	13.270000	13.270000	8.034761
2085	2022-07-11	13.170000	13.170000	13.170000	13.170000	7.974212
2086	2022-07-12	13.090000	13.090000	13.090000	13.090000	7.925774
2087	2022-07-13	13.000000	13.000000	13.000000	13.000000	7.871280
2088	2022-07-14	12.870000	12.870000	12.870000	12.870000	7.792567
2089	2022-07-15	13.150000	13.150000	13.150000	13.150000	7.962102
2090	2022-07-18	13.060000	13.060000	13.060000	13.060000	7.907609
2091	2022-07-19	13.420000	13.420000	13.420000	13.420000	8.125584
2092	2022-07-20	13.470000	13.470000	13.470000	13.470000	8.155857
2093	2022-07-21	13.560000	13.560000	13.560000	13.560000	8.210352
2094	2022-07-22	13.450000	13.450000	13.450000	13.450000	8.143748
2095	2022-07-25	13.510000	13.510000	13.510000	13.510000	8.180077
2096	2022-07-26	13.430000	13.430000	13.430000	13.430000	8.131639
2097	2022-07-27	13.660000	13.660000	13.660000	13.660000	8.270899
2098	2022-07-28	13.800000	13.800000	13.800000	13.800000	8.355667
2099	2022-07-29	13.920000	13.920000	13.920000	13.920000	8.428326
2100	2022-08-01	13.870000	13.870000	13.870000	13.870000	8.398050
2101	2022-08-02	13.740000	13.740000	13.740000	13.740000	8.319338
2102	2022-08-03	13.880000	13.880000	13.880000	13.880000	8.404106
2103	2022-08-04	13.820000	13.820000	13.820000	13.820000	8.367777
2104	2022-08-05	13.830000	13.830000	13.830000	13.830000	8.373832
2105	2022-08-08	13.860000	13.860000	13.860000	13.860000	8.391994
2106	2022-08-09	13.820000	13.820000	13.820000	13.820000	8.367777
2107	2022-08-10	14.080000	14.080000	14.080000	14.080000	8.525203
2108	2022-08-11	14.150000	14.150000	14.150000	14.150000	8.567586
2109	2022-08-12	14.370000	14.370000	14.370000	14.370000	8.700791
2110	2022-08-15	14.390000	14.390000	14.390000	14.390000	8.712902
2111	2022-08-16	14.440000	14.440000	14.440000	14.440000	8.743176
2112	2022-08-17	14.300000	14.300000	14.300000	14.300000	8.658408
2113	2022-08-18	14.350000	14.350000	14.350000	14.350000	8.688683
2114	2022-08-19	14.190000	14.190000	14.190000	14.190000	8.591805
2115	2022-08-22	13.930000	13.930000	13.930000	13.930000	8.434380
2116	2022-08-23	13.890000	13.890000	13.890000	13.890000	8.410161
2117	2022-08-24	13.940000	13.940000	13.940000	13.940000	8.440434
2118	2022-08-25	14.140000	14.140000	14.140000	14.140000	8.561531
2119	2022-08-26	13.720000	13.720000	13.720000	13.720000	8.307228
2120	2022-08-29	13.630000	13.630000	13.630000	13.630000	8.252734
2121	2022-08-30	13.490000	13.490000	13.490000	13.490000	8.167966
2122	2022-08-31	13.410000	13.410000	13.410000	13.410000	8.119529
2123	2022-09-01	13.450000	13.450000	13.450000	13.450000	8.143748
2124	2022-09-02	13.330000	13.330000	13.330000	13.330000	8.071090
2125	2022-09-06	13.270000	13.270000	13.270000	13.270000	8.034761
2126	2022-09-07	13.490000	13.490000	13.490000	13.490000	8.167966
2127	2022-09-08	13.630000	13.630000	13.630000	13.630000	8.252734
2128	2022-09-09	13.820000	13.820000	13.820000	13.820000	8.367777
2129	2022-09-12	13.940000	13.940000	13.940000	13.940000	8.440434
2130	2022-09-13	13.430000	13.430000	13.430000	13.430000	8.131639
2131	2022-09-14	13.400000	13.400000	13.400000	13.400000	8.113473
2132	2022-09-15	13.350000	13.350000	13.350000	13.350000	8.083200
2133	2022-09-16	13.220000	13.220000	13.220000	13.220000	8.004486
2134	2022-09-19	13.290000	13.290000	13.290000	13.290000	8.046870
2135	2022-09-20	13.120000	13.120000	13.120000	13.120000	7.943938
2136	2022-09-21	12.930000	12.930000	12.930000	12.930000	7.828897
2137	2022-09-22	12.810000	12.810000	12.810000	12.810000	7.756239
2138	2022-09-23	12.580000	12.580000	12.580000	12.580000	7.616977
2139	2022-09-26	12.400000	12.400000	12.400000	12.400000	7.507991
2140	2022-09-27	12.360000	12.360000	12.360000	12.360000	7.483770
2141	2022-09-28	12.620000	12.620000	12.620000	12.620000	7.641197
2142	2022-09-29	12.420000	12.420000	12.420000	12.420000	7.520100
2143	2022-09-30	12.290000	12.290000	12.290000	12.290000	7.441388
2144	2022-10-03	12.660000	12.660000	12.660000	12.660000	7.665416
2145	2022-10-04	13.050000	13.050000	13.050000	13.050000	7.901554
2146	2022-10-05	13.010000	13.010000	13.010000	13.010000	7.877336
2147	2022-10-06	12.870000	12.870000	12.870000	12.870000	7.792567
2148	2022-10-07	12.600000	12.600000	12.600000	12.600000	7.629086
2149	2022-10-10	12.540000	12.540000	12.540000	12.540000	7.592758
2150	2022-10-11	12.480000	12.480000	12.480000	12.480000	7.556428
2151	2022-10-12	12.430000	12.430000	12.430000	12.430000	7.526155
2152	2022-10-13	12.760000	12.760000	12.760000	12.760000	7.725965
2153	2022-10-14	12.510000	12.510000	12.510000	12.510000	7.574594
2154	2022-10-17	12.760000	12.760000	12.760000	12.760000	7.725965
2155	2022-10-18	12.910000	12.910000	12.910000	12.910000	7.816787
2156	2022-10-19	12.780000	12.780000	12.780000	12.780000	7.738073
2157	2022-10-20	12.660000	12.660000	12.660000	12.660000	7.665416
2158	2022-10-21	12.960000	12.960000	12.960000	12.960000	7.847061
2159	2022-10-24	13.110000	13.110000	13.110000	13.110000	7.937883
2160	2022-10-25	13.280000	13.280000	13.280000	13.280000	8.040815
2161	2022-10-26	13.310000	13.310000	13.310000	13.310000	8.058981
2162	2022-10-27	13.260000	13.260000	13.260000	13.260000	8.028706
2163	2022-10-28	13.540000	13.540000	13.540000	13.540000	8.198241
2164	2022-10-31	13.480000	13.480000	13.480000	13.480000	8.161912
2165	2022-11-01	13.560000	13.560000	13.560000	13.560000	8.210352
2166	2022-11-02	13.270000	13.270000	13.270000	13.270000	8.034761
2167	2022-11-03	13.210000	13.210000	13.210000	13.210000	7.998432
2168	2022-11-04	13.400000	13.400000	13.400000	13.400000	8.113473
2169	2022-11-07	13.550000	13.550000	13.550000	13.550000	8.204297
2170	2022-11-08	13.620000	13.620000	13.620000	13.620000	8.246679
2171	2022-11-09	13.370000	13.370000	13.370000	13.370000	8.095309
2172	2022-11-10	13.980000	13.980000	13.980000	13.980000	8.464653
2173	2022-11-11	14.090000	14.090000	14.090000	14.090000	8.531257
2174	2022-11-14	13.970000	13.970000	13.970000	13.970000	8.458598
2175	2022-11-15	14.050000	14.050000	14.050000	14.050000	8.507038
2176	2022-11-16	13.900000	13.900000	13.900000	13.900000	8.416215
2177	2022-11-17	13.860000	13.860000	13.860000	13.860000	8.391994
2178	2022-11-18	13.940000	13.940000	13.940000	13.940000	8.440434
2179	2022-11-21	13.950000	13.950000	13.950000	13.950000	8.446489
2180	2022-11-22	14.160000	14.160000	14.160000	14.160000	8.573641
2181	2022-11-23	14.190000	14.190000	14.190000	14.190000	8.591805
2182	2022-11-25	14.220000	14.220000	14.220000	14.220000	8.609970
2183	2022-11-28	14.000000	14.000000	14.000000	14.000000	8.476764
2184	2022-11-29	14.050000	14.050000	14.050000	14.050000	8.507038
2185	2022-11-30	14.330000	14.330000	14.330000	14.330000	8.676573
2186	2022-12-01	14.340000	14.340000	14.340000	14.340000	8.682628
2187	2022-12-02	14.330000	14.330000	14.330000	14.330000	8.676573
2188	2022-12-05	14.070000	14.070000	14.070000	14.070000	8.519147
2189	2022-12-06	13.900000	13.900000	13.900000	13.900000	8.416215
2190	2022-12-07	13.900000	13.900000	13.900000	13.900000	8.416215
2191	2022-12-08	13.970000	13.970000	13.970000	13.970000	8.458598
2192	2022-12-09	13.870000	13.870000	13.870000	13.870000	8.398050
2193	2022-12-12	14.060000	14.060000	14.060000	14.060000	8.513093
2194	2022-12-13	14.160000	14.160000	14.160000	14.160000	9.487281
2195	2022-12-14	12.750000	12.750000	12.750000	12.750000	8.542573
2196	2022-12-15	12.490000	12.490000	12.490000	12.490000	8.368371
2197	2022-12-16	12.360000	12.360000	12.360000	12.360000	8.281270
2198	2022-12-19	12.270000	12.270000	12.270000	12.270000	8.220969
2199	2022-12-20	12.310000	12.310000	12.310000	12.310000	8.247770
2200	2022-12-21	12.500000	12.500000	12.500000	12.500000	8.375072
2201	2022-12-22	12.370000	12.370000	12.370000	12.370000	8.287971
2202	2022-12-23	12.460000	12.460000	12.460000	12.460000	8.348270
2203	2022-12-27	12.470000	12.470000	12.470000	12.470000	8.354971
2204	2022-12-28	12.320000	12.320000	12.320000	12.320000	8.254471
2205	2022-12-29	12.510000	12.510000	12.510000	12.510000	8.381771
2206	2022-12-30	12.480000	12.480000	12.480000	12.480000	8.361670
2207	2023-01-03	12.460000	12.460000	12.460000	12.460000	8.348270
2208	2023-01-04	12.600000	12.600000	12.600000	12.600000	8.442072
2209	2023-01-05	12.510000	12.510000	12.510000	12.510000	8.381771
2210	2023-01-06	12.770000	12.770000	12.770000	12.770000	8.555973
2211	2023-01-09	12.720000	12.720000	12.720000	12.720000	8.522472
2212	2023-01-10	12.810000	12.810000	12.810000	12.810000	8.582773
2213	2023-01-11	12.920000	12.920000	12.920000	12.920000	8.656474
2214	2023-01-12	12.960000	12.960000	12.960000	12.960000	8.683273
2215	2023-01-13	12.990000	12.990000	12.990000	12.990000	8.703374
2216	2023-01-17	12.930000	12.930000	12.930000	12.930000	8.663175
2217	2023-01-18	12.700000	12.700000	12.700000	12.700000	8.509072
2218	2023-01-19	12.610000	12.610000	12.610000	12.610000	8.448771
2219	2023-01-20	12.800000	12.800000	12.800000	12.800000	8.576073
2220	2023-01-23	12.910000	12.910000	12.910000	12.910000	8.649774
2221	2023-01-24	12.910000	12.910000	12.910000	12.910000	8.649774
2222	2023-01-25	12.930000	12.930000	12.930000	12.930000	8.663175
2223	2023-01-26	13.060000	13.060000	13.060000	13.060000	8.750274
2224	2023-01-27	13.060000	13.060000	13.060000	13.060000	8.750274
2225	2023-01-30	12.930000	12.930000	12.930000	12.930000	8.663175
2226	2023-01-31	13.140000	13.140000	13.140000	13.140000	8.803875
2227	2023-02-01	13.190000	13.190000	13.190000	13.190000	8.837375
2228	2023-02-02	13.300000	13.300000	13.300000	13.300000	8.911076
2229	2023-02-03	13.220000	13.220000	13.220000	13.220000	8.857475
2230	2023-02-06	13.150000	13.150000	13.150000	13.150000	8.810575
2231	2023-02-07	13.270000	13.270000	13.270000	13.270000	8.890976
2232	2023-02-08	13.130000	13.130000	13.130000	13.130000	8.797174
2233	2023-02-09	13.020000	13.020000	13.020000	13.020000	8.723475
2234	2023-02-10	13.120000	13.120000	13.120000	13.120000	8.790475
2235	2023-02-13	13.240000	13.240000	13.240000	13.240000	8.870874
2236	2023-02-14	13.190000	13.190000	13.190000	13.190000	8.837375
2237	2023-02-15	13.250000	13.250000	13.250000	13.250000	8.877575
2238	2023-02-16	13.140000	13.140000	13.140000	13.140000	8.803875
2239	2023-02-17	13.140000	13.140000	13.140000	13.140000	8.803875
2240	2023-02-21	12.900000	12.900000	12.900000	12.900000	8.643073
2241	2023-02-22	12.870000	12.870000	12.870000	12.870000	8.622972
2242	2023-02-23	12.910000	12.910000	12.910000	12.910000	8.649774
2243	2023-02-24	12.840000	12.840000	12.840000	12.840000	8.602873
2244	2023-02-27	12.840000	12.840000	12.840000	12.840000	8.602873
2245	2023-02-28	12.810000	12.810000	12.810000	12.810000	8.582773
2246	2023-03-01	12.810000	12.810000	12.810000	12.810000	8.582773
2247	2023-03-02	12.880000	12.880000	12.880000	12.880000	8.629673
2248	2023-03-03	13.040000	13.040000	13.040000	13.040000	8.736874
2249	2023-03-06	13.010000	13.010000	13.010000	13.010000	8.716774
2250	2023-03-07	12.820000	12.820000	12.820000	12.820000	8.589473
2251	2023-03-08	12.810000	12.810000	12.810000	12.810000	8.582773
2252	2023-03-09	12.530000	12.530000	12.530000	12.530000	8.395171
2253	2023-03-10	12.300000	12.300000	12.300000	12.300000	8.241071
2254	2023-03-13	12.150000	12.150000	12.150000	12.150000	8.140570
2255	2023-03-14	12.330000	12.330000	12.330000	12.330000	8.261170
2256	2023-03-15	12.100000	12.100000	12.100000	12.100000	8.107069
2257	2023-03-16	12.260000	12.260000	12.260000	12.260000	8.214270
2258	2023-03-17	12.030000	12.030000	12.030000	12.030000	8.060168
2259	2023-03-20	12.220000	12.220000	12.220000	12.220000	8.187469
2260	2023-03-21	12.400000	12.400000	12.400000	12.400000	8.308070
2261	2023-03-22	12.140000	12.140000	12.140000	12.140000	8.133870
2262	2023-03-23	12.100000	12.100000	12.100000	12.100000	8.107069
2263	2023-03-24	12.180000	12.180000	12.180000	12.180000	8.160669
2264	2023-03-27	12.270000	12.270000	12.270000	12.270000	8.220969
2265	2023-03-28	12.290000	12.290000	12.290000	12.290000	8.234370
2266	2023-03-29	12.450000	12.450000	12.450000	12.450000	8.341570
2267	2023-03-30	12.500000	12.500000	12.500000	12.500000	8.375072
2268	2023-03-31	12.680000	12.680000	12.680000	12.680000	8.495672
2269	2023-04-03	12.740000	12.740000	12.740000	12.740000	8.535872
2270	2023-04-04	12.600000	12.600000	12.600000	12.600000	8.442072
2271	2023-04-05	12.600000	12.600000	12.600000	12.600000	8.442072
2272	2023-04-06	12.610000	12.610000	12.610000	12.610000	8.448771
2273	2023-04-10	12.650000	12.650000	12.650000	12.650000	8.475572
2274	2023-04-11	12.710000	12.710000	12.710000	12.710000	8.515773
2275	2023-04-12	12.680000	12.680000	12.680000	12.680000	8.495672
2276	2023-04-13	12.770000	12.770000	12.770000	12.770000	8.555973
2277	2023-04-14	12.750000	12.750000	12.750000	12.750000	8.542573
2278	2023-04-17	12.810000	12.810000	12.810000	12.810000	8.582773
2279	2023-04-18	12.820000	12.820000	12.820000	12.820000	8.589473
2280	2023-04-19	12.790000	12.790000	12.790000	12.790000	8.569372
2281	2023-04-20	12.700000	12.700000	12.700000	12.700000	8.509072
2282	2023-04-21	12.690000	12.690000	12.690000	12.690000	8.502373
2283	2023-04-24	12.730000	12.730000	12.730000	12.730000	8.529172
2284	2023-04-25	12.540000	12.540000	12.540000	12.540000	8.401872
2285	2023-04-26	12.400000	12.400000	12.400000	12.400000	8.308070
2286	2023-04-27	12.610000	12.610000	12.610000	12.610000	8.448771
2287	2023-04-28	12.710000	12.710000	12.710000	12.710000	8.515773
2288	2023-05-01	12.730000	12.730000	12.730000	12.730000	8.529172
2289	2023-05-02	12.520000	12.520000	12.520000	12.520000	8.388472
2290	2023-05-03	12.410000	12.410000	12.410000	12.410000	8.314771
2291	2023-05-04	12.260000	12.260000	12.260000	12.260000	8.214270
2292	2023-05-05	12.470000	12.470000	12.470000	12.470000	8.354971
2293	2023-05-08	12.460000	12.460000	12.460000	12.460000	8.348270
2294	2023-05-09	12.430000	12.430000	12.430000	12.430000	8.328171
2295	2023-05-10	12.430000	12.430000	12.430000	12.430000	8.328171
2296	2023-05-11	12.380000	12.380000	12.380000	12.380000	8.294671
2297	2023-05-12	12.370000	12.370000	12.370000	12.370000	8.287971
2298	2023-05-15	12.450000	12.450000	12.450000	12.450000	8.341570
2299	2023-05-16	12.290000	12.290000	12.290000	12.290000	8.234370
2300	2023-05-17	12.470000	12.470000	12.470000	12.470000	8.354971
2301	2023-05-18	12.530000	12.530000	12.530000	12.530000	8.395171
2302	2023-05-19	12.510000	12.510000	12.510000	12.510000	8.381771
2303	2023-05-22	12.540000	12.540000	12.540000	12.540000	8.401872
2304	2023-05-23	12.450000	12.450000	12.450000	12.450000	8.341570
2305	2023-05-24	12.310000	12.310000	12.310000	12.310000	8.247770
2306	2023-05-25	12.270000	12.270000	12.270000	12.270000	8.220969
2307	2023-05-26	12.370000	12.370000	12.370000	12.370000	8.287971
2308	2023-05-30	12.350000	12.350000	12.350000	12.350000	8.274570
2309	2023-05-31	12.250000	12.250000	12.250000	12.250000	8.207569
2310	2023-06-01	12.350000	12.350000	12.350000	12.350000	8.274570
2311	2023-06-02	12.620000	12.620000	12.620000	12.620000	8.455471
2312	2023-06-05	12.550000	12.550000	12.550000	12.550000	8.408572
2313	2023-06-06	12.640000	12.640000	12.640000	12.640000	8.468872
2314	2023-06-07	12.760000	12.760000	12.760000	12.760000	8.549273
2315	2023-06-08	12.770000	12.770000	12.770000	12.770000	8.555973
2316	2023-06-09	12.770000	12.770000	12.770000	12.770000	8.555973
2317	2023-06-12	12.810000	12.810000	12.810000	12.810000	8.582773
2318	2023-06-13	12.930000	12.930000	12.930000	12.930000	8.663175
2319	2023-06-14	12.860000	12.860000	12.860000	12.860000	8.616273
2320	2023-06-15	13.020000	13.020000	13.020000	13.020000	8.723475
2321	2023-06-16	13.000000	13.000000	13.000000	13.000000	8.710074
2322	2023-06-20	12.890000	12.890000	12.890000	12.890000	8.636374
2323	2023-06-21	12.870000	12.870000	12.870000	12.870000	8.622972
2324	2023-06-22	12.810000	12.810000	12.810000	12.810000	8.582773
2325	2023-06-23	12.730000	12.730000	12.730000	12.730000	8.529172
2326	2023-06-26	12.790000	12.790000	12.790000	12.790000	8.569372
2327	2023-06-27	12.910000	12.910000	12.910000	12.910000	8.649774
2328	2023-06-28	12.890000	12.890000	12.890000	12.890000	8.636374
2329	2023-06-29	13.000000	13.000000	13.000000	13.000000	8.710074
2330	2023-06-30	13.120000	13.120000	13.120000	13.120000	8.790475
2331	2023-07-03	13.160000	13.160000	13.160000	13.160000	8.817275
2332	2023-07-05	13.100000	13.100000	13.100000	13.100000	8.777075
2333	2023-07-06	12.970000	12.970000	12.970000	12.970000	8.689974
2334	2023-07-07	13.000000	13.000000	13.000000	13.000000	8.710074
2335	2023-07-10	13.080000	13.080000	13.080000	13.080000	8.763674
2336	2023-07-11	13.230000	13.230000	13.230000	13.230000	8.864174
2337	2023-07-12	13.260000	13.260000	13.260000	13.260000	8.884275
2338	2023-07-13	13.320000	13.320000	13.320000	13.320000	8.924476
2339	2023-07-14	13.210000	13.210000	13.210000	13.210000	8.850776
2340	2023-07-17	13.230000	13.230000	13.230000	13.230000	8.864174
2341	2023-07-18	13.330000	13.330000	13.330000	13.330000	8.931176
2342	2023-07-19	13.370000	13.370000	13.370000	13.370000	8.957976
2343	2023-07-20	13.420000	13.420000	13.420000	13.420000	8.991476
2344	2023-07-21	13.430000	13.430000	13.430000	13.430000	8.998177
2345	2023-07-24	13.490000	13.490000	13.490000	13.490000	9.038377
2346	2023-07-25	13.470000	13.470000	13.470000	13.470000	9.024977
2347	2023-07-26	13.490000	13.490000	13.490000	13.490000	9.038377
2348	2023-07-27	13.390000	13.390000	13.390000	13.390000	8.971376
2349	2023-07-28	13.450000	13.450000	13.450000	13.450000	9.011577
2350	2023-07-31	13.510000	13.510000	13.510000	13.510000	9.051777
2351	2023-08-01	13.500000	13.500000	13.500000	13.500000	9.045077
2352	2023-08-02	13.420000	13.420000	13.420000	13.420000	8.991476
2353	2023-08-03	13.400000	13.400000	13.400000	13.400000	8.978075
2354	2023-08-04	13.320000	13.320000	13.320000	13.320000	8.924476
2355	2023-08-07	13.460000	13.460000	13.460000	13.460000	9.018276
2356	2023-08-08	13.410000	13.410000	13.410000	13.410000	8.984776
2357	2023-08-09	13.360000	13.360000	13.360000	13.360000	8.951276
2358	2023-08-10	13.370000	13.370000	13.370000	13.370000	8.957976
2359	2023-08-11	13.420000	13.420000	13.420000	13.420000	8.991476
2360	2023-08-14	13.400000	13.400000	13.400000	13.400000	8.978075
2361	2023-08-15	13.230000	13.230000	13.230000	13.230000	8.864174
2362	2023-08-16	13.140000	13.140000	13.140000	13.140000	8.803875
2363	2023-08-17	13.100000	13.100000	13.100000	13.100000	8.777075
2364	2023-08-18	13.130000	13.130000	13.130000	13.130000	8.797174
2365	2023-08-21	13.100000	13.100000	13.100000	13.100000	8.777075
2366	2023-08-22	13.030000	13.030000	13.030000	13.030000	8.730174
2367	2023-08-23	13.120000	13.120000	13.120000	13.120000	8.790475
2368	2023-08-24	13.030000	13.030000	13.030000	13.030000	8.730174
2369	2023-08-25	13.110000	13.110000	13.110000	13.110000	8.783775
2370	2023-08-28	13.200000	13.200000	13.200000	13.200000	8.844075
2371	2023-08-29	13.310000	13.310000	13.310000	13.310000	8.917776
2372	2023-08-30	13.340000	13.340000	13.340000	13.340000	8.937876
2373	2023-08-31	13.310000	13.310000	13.310000	13.310000	8.917776
2374	2023-09-01	13.370000	13.370000	13.370000	13.370000	8.957976
2375	2023-09-05	13.230000	13.230000	13.230000	13.230000	8.864174
2376	2023-09-06	13.180000	13.180000	13.180000	13.180000	8.830675
2377	2023-09-07	13.170000	13.170000	13.170000	13.170000	8.823975
2378	2023-09-08	13.200000	13.200000	13.200000	13.200000	8.844075
2379	2023-09-11	13.210000	13.210000	13.210000	13.210000	8.850776
2380	2023-09-12	13.210000	13.210000	13.210000	13.210000	8.850776
2381	2023-09-13	13.140000	13.140000	13.140000	13.140000	8.803875
2382	2023-09-14	13.290000	13.290000	13.290000	13.290000	8.904376
2383	2023-09-15	13.180000	13.180000	13.180000	13.180000	8.830675
2384	2023-09-18	13.190000	13.190000	13.190000	13.190000	8.837375
2385	2023-09-19	13.160000	13.160000	13.160000	13.160000	8.817275
2386	2023-09-20	13.110000	13.110000	13.110000	13.110000	8.783775
2387	2023-09-21	12.930000	12.930000	12.930000	12.930000	8.663175
2388	2023-09-22	12.890000	12.890000	12.890000	12.890000	8.636374
2389	2023-09-25	12.940000	12.940000	12.940000	12.940000	8.669874
2390	2023-09-26	12.790000	12.790000	12.790000	12.790000	8.569372
2391	2023-09-27	12.810000	12.810000	12.810000	12.810000	8.582773
2392	2023-09-28	12.890000	12.890000	12.890000	12.890000	8.636374
2393	2023-09-29	12.810000	12.810000	12.810000	12.810000	8.582773
2394	2023-10-02	12.690000	12.690000	12.690000	12.690000	8.502373
2395	2023-10-03	12.550000	12.550000	12.550000	12.550000	8.408572
2396	2023-10-04	12.570000	12.570000	12.570000	12.570000	8.421971
2397	2023-10-05	12.540000	12.540000	12.540000	12.540000	8.401872
2398	2023-10-06	12.630000	12.630000	12.630000	12.630000	8.462172
2399	2023-10-09	12.730000	12.730000	12.730000	12.730000	8.529172
2400	2023-10-10	12.800000	12.800000	12.800000	12.800000	8.576073
2401	2023-10-11	12.800000	12.800000	12.800000	12.800000	8.576073
2402	2023-10-12	12.690000	12.690000	12.690000	12.690000	8.502373
2403	2023-10-13	12.680000	12.680000	12.680000	12.680000	8.495672
2404	2023-10-16	12.820000	12.820000	12.820000	12.820000	8.589473
2405	2023-10-17	12.870000	12.870000	12.870000	12.870000	8.622972
2406	2023-10-18	12.720000	12.720000	12.720000	12.720000	8.522472
2407	2023-10-19	12.580000	12.580000	12.580000	12.580000	8.428672
2408	2023-10-20	12.450000	12.450000	12.450000	12.450000	8.341570
2409	2023-10-23	12.360000	12.360000	12.360000	12.360000	8.281270
2410	2023-10-24	12.430000	12.430000	12.430000	12.430000	8.328171
2411	2023-10-25	12.290000	12.290000	12.290000	12.290000	8.234370
2412	2023-10-26	12.280000	12.280000	12.280000	12.280000	8.227670
2413	2023-10-27	12.110000	12.110000	12.110000	12.110000	8.113769
2414	2023-10-30	12.210000	12.210000	12.210000	12.210000	8.180770
2415	2023-10-31	12.320000	12.320000	12.320000	12.320000	8.254471
2416	2023-11-01	12.370000	12.370000	12.370000	12.370000	8.287971
2417	2023-11-02	12.610000	12.610000	12.610000	12.610000	8.448771
2418	2023-11-03	12.740000	12.740000	12.740000	12.740000	8.535872
2419	2023-11-06	12.680000	12.680000	12.680000	12.680000	8.495672
2420	2023-11-07	12.630000	12.630000	12.630000	12.630000	8.462172
2421	2023-11-08	12.610000	12.610000	12.610000	12.610000	8.448771
2422	2023-11-09	12.520000	12.520000	12.520000	12.520000	8.388472
2423	2023-11-10	12.660000	12.660000	12.660000	12.660000	8.482272
2424	2023-11-13	12.670000	12.670000	12.670000	12.670000	8.488972
2425	2023-11-14	12.920000	12.920000	12.920000	12.920000	8.656474
2426	2023-11-15	12.970000	12.970000	12.970000	12.970000	8.689974
2427	2023-11-16	12.880000	12.880000	12.880000	12.880000	8.629673
2428	2023-11-17	12.940000	12.940000	12.940000	12.940000	8.669874
2429	2023-11-20	12.960000	12.960000	12.960000	12.960000	8.683273
2430	2023-11-21	12.930000	12.930000	12.930000	12.930000	8.663175
2431	2023-11-22	12.980000	12.980000	12.980000	12.980000	8.696673
2432	2023-11-24	13.030000	13.030000	13.030000	13.030000	8.730174
2433	2023-11-27	13.000000	13.000000	13.000000	13.000000	8.710074
2434	2023-11-28	12.980000	12.980000	12.980000	12.980000	8.696673
2435	2023-11-29	13.010000	13.010000	13.010000	13.010000	8.716774
2436	2023-11-30	13.130000	13.130000	13.130000	13.130000	8.797174
2437	2023-12-01	13.290000	13.290000	13.290000	13.290000	8.904376
2438	2023-12-04	13.310000	13.310000	13.310000	13.310000	8.917776
2439	2023-12-05	13.190000	13.190000	13.190000	13.190000	8.837375
2440	2023-12-06	13.160000	13.160000	13.160000	13.160000	8.817275
2441	2023-12-07	13.210000	13.210000	13.210000	13.210000	8.850776
2442	2023-12-08	13.250000	13.250000	13.250000	13.250000	8.877575
2443	2023-12-11	13.350000	13.350000	13.350000	13.350000	8.944576
2444	2023-12-12	12.400000	12.400000	12.400000	12.400000	8.952518
2445	2023-12-13	12.600000	12.600000	12.600000	12.600000	9.096913
2446	2023-12-14	12.750000	12.750000	12.750000	12.750000	9.205210
2447	2023-12-15	12.680000	12.680000	12.680000	12.680000	9.154672
2448	2023-12-18	12.710000	12.710000	12.710000	12.710000	9.176331
2449	2023-12-19	12.810000	12.810000	12.810000	12.810000	9.248528
2450	2023-12-20	12.600000	12.600000	12.600000	12.600000	9.096913
2451	2023-12-21	12.720000	12.720000	12.720000	12.720000	9.183551
2452	2023-12-22	12.770000	12.770000	12.770000	12.770000	9.219649
2453	2023-12-26	12.840000	12.840000	12.840000	12.840000	9.270188
2454	2023-12-27	12.860000	12.860000	12.860000	12.860000	9.284627
2455	2023-12-28	12.870000	12.870000	12.870000	12.870000	9.291846
2456	2023-12-29	12.830000	12.830000	12.830000	12.830000	9.262968
2457	2024-01-02	12.870000	12.870000	12.870000	12.870000	9.291846
2458	2024-01-03	12.750000	12.750000	12.750000	12.750000	9.205210
2459	2024-01-04	12.730000	12.730000	12.730000	12.730000	9.190770
2460	2024-01-05	12.750000	12.750000	12.750000	12.750000	9.205210
2461	2024-01-08	12.860000	12.860000	12.860000	12.860000	9.284627
2462	2024-01-09	12.780000	12.780000	12.780000	12.780000	9.226869
2463	2024-01-10	12.780000	12.780000	12.780000	12.780000	9.226869
2464	2024-01-11	12.770000	12.770000	12.770000	12.770000	9.219649
2465	2024-01-12	12.780000	12.780000	12.780000	12.780000	9.226869
2466	2024-01-16	12.700000	12.700000	12.700000	12.700000	9.169110
2467	2024-01-17	12.620000	12.620000	12.620000	12.620000	9.111352
2468	2024-01-18	12.670000	12.670000	12.670000	12.670000	9.147451
2469	2024-01-19	12.780000	12.780000	12.780000	12.780000	9.226869
2470	2024-01-22	12.850000	12.850000	12.850000	12.850000	9.277408
2471	2024-01-23	12.850000	12.850000	12.850000	12.850000	9.277408
2472	2024-01-24	12.800000	12.800000	12.800000	12.800000	9.241308
2473	2024-01-25	12.960000	12.960000	12.960000	12.960000	9.356825
2474	2024-01-26	12.960000	12.960000	12.960000	12.960000	9.356825
2475	2024-01-29	13.020000	13.020000	13.020000	13.020000	9.400144
2476	2024-01-30	13.080000	13.080000	13.080000	13.080000	9.443462
2477	2024-01-31	12.920000	12.920000	12.920000	12.920000	9.327946
2478	2024-02-01	13.030000	13.030000	13.030000	13.030000	9.407363
2479	2024-02-02	13.020000	13.020000	13.020000	13.020000	9.400144
2480	2024-02-05	12.920000	12.920000	12.920000	12.920000	9.327946
2481	2024-02-06	12.970000	12.970000	12.970000	12.970000	9.364044
2482	2024-02-07	12.990000	12.990000	12.990000	12.990000	9.378484
2483	2024-02-08	13.020000	13.020000	13.020000	13.020000	9.400144
2484	2024-02-09	13.040000	13.040000	13.040000	13.040000	9.414582
2485	2024-02-12	13.100000	13.100000	13.100000	13.100000	9.457902
2486	2024-02-13	12.900000	12.900000	12.900000	12.900000	9.313506
2487	2024-02-14	13.010000	13.010000	13.010000	13.010000	9.392924
2488	2024-02-15	13.170000	13.170000	13.170000	13.170000	9.508440
2489	2024-02-16	13.130000	13.130000	13.130000	13.130000	9.479561
2490	2024-02-20	13.120000	13.120000	13.120000	13.120000	9.472342
2491	2024-02-21	13.160000	13.160000	13.160000	13.160000	9.501220
2492	2024-02-22	13.280000	13.280000	13.280000	13.280000	9.587857
2493	2024-02-23	13.340000	13.340000	13.340000	13.340000	9.631176
2494	2024-02-26	13.310000	13.310000	13.310000	13.310000	9.609517
2495	2024-02-27	13.320000	13.320000	13.320000	13.320000	9.616736
2496	2024-02-28	13.330000	13.330000	13.330000	13.330000	9.623956
2497	2024-02-29	13.380000	13.380000	13.380000	13.380000	9.660056
2498	2024-03-01	13.450000	13.450000	13.450000	13.450000	9.710593
2499	2024-03-04	13.480000	13.480000	13.480000	13.480000	9.732253
2500	2024-03-05	13.450000	13.450000	13.450000	13.450000	9.710593
2501	2024-03-06	13.540000	13.540000	13.540000	13.540000	9.775572
2502	2024-03-07	13.570000	13.570000	13.570000	13.570000	9.797231
2503	2024-03-08	13.590000	13.590000	13.590000	13.590000	9.811670
2504	2024-03-11	13.630000	13.630000	13.630000	13.630000	9.840549
2505	2024-03-12	13.690000	13.690000	13.690000	13.690000	9.883867
2506	2024-03-13	13.720000	13.720000	13.720000	13.720000	9.905528
2507	2024-03-14	13.610000	13.610000	13.610000	13.610000	9.826110
2508	2024-03-15	13.630000	13.630000	13.630000	13.630000	9.840549
2509	2024-03-18	13.680000	13.680000	13.680000	13.680000	9.876649
2510	2024-03-19	13.740000	13.740000	13.740000	13.740000	9.919968
2511	2024-03-20	13.860000	13.860000	13.860000	13.860000	10.006604
2512	2024-03-21	13.960000	13.960000	13.960000	13.960000	10.078802
2513	2024-03-22	13.870000	13.870000	13.870000	13.870000	10.013824
2514	2024-03-25	13.860000	13.860000	13.860000	13.860000	10.006604
2515	2024-03-26	13.860000	13.860000	13.860000	13.860000	10.006604
2516	2024-03-27	14.040000	14.040000	14.040000	14.040000	10.136560
2517	2024-03-28	14.100000	14.100000	14.100000	14.100000	10.179879
2518	2024-04-01	14.030000	14.030000	14.030000	14.030000	10.129340
2519	2024-04-02	13.940000	13.940000	13.940000	13.940000	10.064362
2520	2024-04-03	13.950000	13.950000	13.950000	13.950000	10.071582
2521	2024-04-04	13.800000	13.800000	13.800000	13.800000	9.963286
2522	2024-04-05	13.910000	13.910000	13.910000	13.910000	10.042704
2523	2024-04-08	13.920000	13.920000	13.920000	13.920000	10.049923
2524	2024-04-09	13.930000	13.930000	13.930000	13.930000	10.057142
2525	2024-04-10	13.750000	13.750000	13.750000	13.750000	9.927186
2526	2024-04-11	13.720000	13.720000	13.720000	13.720000	9.905528
2527	2024-04-12	13.520000	13.520000	13.520000	13.520000	9.761132
2528	2024-04-15	13.430000	13.430000	13.430000	13.430000	9.696155
2529	2024-04-16	13.340000	13.340000	13.340000	13.340000	9.631176
2530	2024-04-17	13.310000	13.310000	13.310000	13.310000	9.609517
2531	2024-04-18	13.340000	13.340000	13.340000	13.340000	9.631176
2532	2024-04-19	13.430000	13.430000	13.430000	13.430000	9.696155
2533	2024-04-22	13.530000	13.530000	13.530000	13.530000	9.768352
2534	2024-04-23	13.630000	13.630000	13.630000	13.630000	9.840549
2535	2024-04-24	13.650000	13.650000	13.650000	13.650000	9.854989
2536	2024-04-25	13.600000	13.600000	13.600000	13.600000	9.818891
2537	2024-04-26	13.590000	13.590000	13.590000	13.590000	9.811670
2538	2024-04-29	13.640000	13.640000	13.640000	13.640000	9.847770
2539	2024-04-30	13.420000	13.420000	13.420000	13.420000	9.688934
2540	2024-05-01	13.410000	13.410000	13.410000	13.410000	9.681714
2541	2024-05-02	13.480000	13.480000	13.480000	13.480000	9.732253
2542	2024-05-03	13.560000	13.560000	13.560000	13.560000	9.790011
2543	2024-05-06	13.670000	13.670000	13.670000	13.670000	9.869429
2544	2024-05-07	13.690000	13.690000	13.690000	13.690000	9.883867
2545	2024-05-08	13.710000	13.710000	13.710000	13.710000	9.898308
2546	2024-05-09	13.830000	13.830000	13.830000	13.830000	9.984945
2547	2024-05-10	13.850000	13.850000	13.850000	13.850000	9.999385
2548	2024-05-13	13.860000	13.860000	13.860000	13.860000	10.006604
2549	2024-05-14	13.930000	13.930000	13.930000	13.930000	10.057142
2550	2024-05-15	14.020000	14.020000	14.020000	14.020000	10.122121
2551	2024-05-16	14.000000	14.000000	14.000000	14.000000	10.107681
2552	2024-05-17	14.040000	14.040000	14.040000	14.040000	10.136560
2553	2024-05-20	14.000000	14.000000	14.000000	14.000000	10.107681
2554	2024-05-21	14.020000	14.020000	14.020000	14.020000	10.122121
2555	2024-05-22	13.990000	13.990000	13.990000	13.990000	10.100461
2556	2024-05-23	13.800000	13.800000	13.800000	13.800000	9.963286
2557	2024-05-24	13.870000	13.870000	13.870000	13.870000	10.013824
2558	2024-05-28	13.750000	13.750000	13.750000	13.750000	9.927186
2559	2024-05-29	13.590000	13.590000	13.590000	13.590000	9.811670
2560	2024-05-30	13.700000	13.700000	13.700000	13.700000	9.891088
2561	2024-05-31	13.700000	13.700000	13.700000	13.700000	9.891088
2562	2024-06-03	13.800000	13.800000	13.800000	13.800000	9.963286
2563	2024-06-04	13.750000	13.750000	13.750000	13.750000	9.927186
2564	2024-06-05	13.820000	13.820000	13.820000	13.820000	9.977725
2565	2024-06-06	13.790000	13.790000	13.790000	13.790000	9.956066
2566	2024-06-07	13.770000	13.770000	13.770000	13.770000	9.941627
2567	2024-06-10	13.790000	13.790000	13.790000	13.790000	9.956066
2568	2024-06-11	13.700000	13.700000	13.700000	13.700000	9.891088
2569	2024-06-12	13.740000	13.740000	13.740000	13.740000	9.919968
2570	2024-06-13	13.720000	13.720000	13.720000	13.720000	9.905528
2571	2024-06-14	13.640000	13.640000	13.640000	13.640000	9.847770
2572	2024-06-17	13.730000	13.730000	13.730000	13.730000	9.912747
2573	2024-06-18	13.780000	13.780000	13.780000	13.780000	9.948846
2574	2024-06-20	13.820000	13.820000	13.820000	13.820000	9.977725
2575	2024-06-21	13.820000	13.820000	13.820000	13.820000	9.977725
2576	2024-06-24	13.920000	13.920000	13.920000	13.920000	10.049923
2577	2024-06-25	13.800000	13.800000	13.800000	13.800000	9.963286
2578	2024-06-26	13.720000	13.720000	13.720000	13.720000	9.905528
2579	2024-06-27	13.720000	13.720000	13.720000	13.720000	9.905528
2580	2024-06-28	13.750000	13.750000	13.750000	13.750000	9.927186
2581	2024-07-01	13.670000	13.670000	13.670000	13.670000	9.869429
2582	2024-07-02	13.710000	13.710000	13.710000	13.710000	9.898308
2583	2024-07-03	13.720000	13.720000	13.720000	13.720000	9.905528
2584	2024-07-05	13.690000	13.690000	13.690000	13.690000	9.883867
2585	2024-07-08	13.700000	13.700000	13.700000	13.700000	9.891088
2586	2024-07-09	13.700000	13.700000	13.700000	13.700000	9.891088
2587	2024-07-10	13.840000	13.840000	13.840000	13.840000	9.992165
2588	2024-07-11	14.010000	14.010000	14.010000	14.010000	10.114901
2589	2024-07-12	14.100000	14.100000	14.100000	14.100000	10.179879
2590	2024-07-15	14.170000	14.170000	14.170000	14.170000	10.230417
2591	2024-07-16	14.410000	14.410000	14.410000	14.410000	10.403691
2592	2024-07-17	14.430000	14.430000	14.430000	14.430000	10.418132
2593	2024-07-18	14.340000	14.340000	14.340000	14.340000	10.353154
2594	2024-07-19	14.230000	14.230000	14.230000	14.230000	10.273735
2595	2024-07-22	14.320000	14.320000	14.320000	14.320000	10.338714
2596	2024-07-23	14.240000	14.240000	14.240000	14.240000	10.280955
2597	2024-07-24	14.100000	14.100000	14.100000	14.100000	10.179879
2598	2024-07-25	14.160000	14.160000	14.160000	14.160000	10.223198
2599	2024-07-26	14.340000	14.340000	14.340000	14.340000	10.353154
2600	2024-07-29	14.330000	14.330000	14.330000	14.330000	10.345934
2601	2024-07-30	14.400000	14.400000	14.400000	14.400000	10.396472
2602	2024-07-31	14.430000	14.430000	14.430000	14.430000	10.418132
2603	2024-08-01	14.330000	14.330000	14.330000	14.330000	10.345934
2604	2024-08-02	14.100000	14.100000	14.100000	14.100000	10.179879
2605	2024-08-05	13.770000	13.770000	13.770000	13.770000	9.941627
2606	2024-08-06	13.880000	13.880000	13.880000	13.880000	10.021044
2607	2024-08-07	13.820000	13.820000	13.820000	13.820000	9.977725
2608	2024-08-08	14.060000	14.060000	14.060000	14.060000	10.151000
2609	2024-08-09	14.080000	14.080000	14.080000	14.080000	10.165440
2610	2024-08-12	14.020000	14.020000	14.020000	14.020000	10.122121
2611	2024-08-13	14.120000	14.120000	14.120000	14.120000	10.194318
2612	2024-08-14	14.180000	14.180000	14.180000	14.180000	10.237638
2613	2024-08-15	14.350000	14.350000	14.350000	14.350000	10.360373
2614	2024-08-16	14.390000	14.390000	14.390000	14.390000	10.389253
2615	2024-08-19	14.510000	14.510000	14.510000	14.510000	10.475890
2616	2024-08-20	14.450000	14.450000	14.450000	14.450000	10.432571
2617	2024-08-21	14.540000	14.540000	14.540000	14.540000	10.497549
2618	2024-08-22	14.520000	14.520000	14.520000	14.520000	10.483109
2619	2024-08-23	14.700000	14.700000	14.700000	14.700000	10.613066
2620	2024-08-26	14.710000	14.710000	14.710000	14.710000	10.620285
2621	2024-08-27	14.730000	14.730000	14.730000	14.730000	10.634724
2622	2024-08-28	14.720000	14.720000	14.720000	14.720000	10.627504
2623	2024-08-29	14.780000	14.780000	14.780000	14.780000	10.670823
2624	2024-08-30	14.910000	14.910000	14.910000	14.910000	10.764680
2625	2024-09-03	14.720000	14.720000	14.720000	14.720000	10.627504
2626	2024-09-04	14.700000	14.700000	14.700000	14.700000	10.613066
2627	2024-09-05	14.580000	14.580000	14.580000	14.580000	10.526428
2628	2024-09-06	14.450000	14.450000	14.450000	14.450000	10.432571
2629	2024-09-09	14.570000	14.570000	14.570000	14.570000	10.519208
2630	2024-09-10	14.530000	14.530000	14.530000	14.530000	10.490329
2631	2024-09-11	14.500000	14.500000	14.500000	14.500000	10.468670
2632	2024-09-12	14.570000	14.570000	14.570000	14.570000	10.519208
2633	2024-09-13	14.710000	14.710000	14.710000	14.710000	10.620285
2634	2024-09-16	14.820000	14.820000	14.820000	14.820000	10.699702
2635	2024-09-17	14.860000	14.860000	14.860000	14.860000	10.728581
2636	2024-09-18	14.820000	14.820000	14.820000	14.820000	10.699702
2637	2024-09-19	14.950000	14.950000	14.950000	14.950000	10.793559
2638	2024-09-20	14.920000	14.920000	14.920000	14.920000	10.771900
2639	2024-09-23	15.000000	15.000000	15.000000	15.000000	10.829659
2640	2024-09-24	15.000000	15.000000	15.000000	15.000000	10.829659
2641	2024-09-25	14.890000	14.890000	14.890000	14.890000	10.750241
2642	2024-09-26	14.990000	14.990000	14.990000	14.990000	10.822438
2643	2024-09-27	15.030000	15.030000	15.030000	15.030000	10.851317
2644	2024-09-30	15.070000	15.070000	15.070000	15.070000	10.880197
2645	2024-10-01	15.030000	15.030000	15.030000	15.030000	10.851317
2646	2024-10-02	15.040000	15.040000	15.040000	15.040000	10.858538
2647	2024-10-03	14.990000	14.990000	14.990000	14.990000	10.822438
2648	2024-10-04	15.100000	15.100000	15.100000	15.100000	10.901856
2649	2024-10-07	14.990000	14.990000	14.990000	14.990000	10.822438
2650	2024-10-08	15.010000	15.010000	15.010000	15.010000	10.836878
2651	2024-10-09	15.110000	15.110000	15.110000	15.110000	10.909076
2652	2024-10-10	15.070000	15.070000	15.070000	15.070000	10.880197
2653	2024-10-11	15.250000	15.250000	15.250000	15.250000	11.010152
2654	2024-10-14	15.360000	15.360000	15.360000	15.360000	11.089570
2655	2024-10-15	15.330000	15.330000	15.330000	15.330000	11.067911
2656	2024-10-16	15.460000	15.460000	15.460000	15.460000	11.161768
2657	2024-10-17	15.470000	15.470000	15.470000	15.470000	11.168988
2658	2024-10-18	15.490000	15.490000	15.490000	15.490000	11.183427
2659	2024-10-21	15.350000	15.350000	15.350000	15.350000	11.082351
2660	2024-10-22	15.290000	15.290000	15.290000	15.290000	11.039032
2661	2024-10-23	15.250000	15.250000	15.250000	15.250000	11.010152
2662	2024-10-24	15.210000	15.210000	15.210000	15.210000	10.981274
2663	2024-10-25	15.110000	15.110000	15.110000	15.110000	10.909076
2664	2024-10-28	15.200000	15.200000	15.200000	15.200000	10.974053
2665	2024-10-29	15.170000	15.170000	15.170000	15.170000	10.952394
2666	2024-10-30	15.180000	15.180000	15.180000	15.180000	10.959615
2667	2024-10-31	15.040000	15.040000	15.040000	15.040000	10.858538
2668	2024-11-01	15.090000	15.090000	15.090000	15.090000	10.894636
2669	2024-11-04	15.070000	15.070000	15.070000	15.070000	10.880197
2670	2024-11-05	15.260000	15.260000	15.260000	15.260000	11.017372
2671	2024-11-06	15.710000	15.710000	15.710000	15.710000	11.342262
2672	2024-11-07	15.690000	15.690000	15.690000	15.690000	11.327823
2673	2024-11-08	15.780000	15.780000	15.780000	15.780000	11.392800
2674	2024-11-11	15.870000	15.870000	15.870000	15.870000	11.457778
2675	2024-11-12	15.750000	15.750000	15.750000	15.750000	11.371141
2676	2024-11-13	15.730000	15.730000	15.730000	15.730000	11.356701
2677	2024-11-14	15.590000	15.590000	15.590000	15.590000	11.255626
2678	2024-11-15	15.490000	15.490000	15.490000	15.490000	11.183427
2679	2024-11-18	15.540000	15.540000	15.540000	15.540000	11.219526
2680	2024-11-19	15.480000	15.480000	15.480000	15.480000	11.176208
2681	2024-11-20	15.540000	15.540000	15.540000	15.540000	11.219526
2682	2024-11-21	15.740000	15.740000	15.740000	15.740000	11.363921
2683	2024-11-22	15.880000	15.880000	15.880000	15.880000	11.464998
2684	2024-11-25	15.970000	15.970000	15.970000	15.970000	11.529976
2685	2024-11-26	15.970000	15.970000	15.970000	15.970000	11.529976
2686	2024-11-27	15.930000	15.930000	15.930000	15.930000	11.501098
2687	2024-11-29	15.970000	15.970000	15.970000	15.970000	11.529976
2688	2024-12-02	15.890000	15.890000	15.890000	15.890000	11.472219
2689	2024-12-03	15.820000	15.820000	15.820000	15.820000	11.421679
2690	2024-12-04	15.830000	15.830000	15.830000	15.830000	11.428900
2691	2024-12-05	15.780000	15.780000	15.780000	15.780000	11.392800
2692	2024-12-06	15.710000	15.710000	15.710000	15.710000	11.342262
2693	2024-12-09	15.560000	15.560000	15.560000	15.560000	11.233966
2694	2024-12-10	15.500000	15.500000	15.500000	15.500000	11.190647
2695	2024-12-11	15.490000	15.490000	15.490000	15.490000	11.183427
2696	2024-12-12	13.220000	13.220000	13.220000	13.220000	11.142129
2697	2024-12-13	13.180000	13.180000	13.180000	13.180000	11.108417
2698	2024-12-16	13.160000	13.160000	13.160000	13.160000	11.091559
2699	2024-12-17	13.060000	13.060000	13.060000	13.060000	11.007277
2700	2024-12-18	12.710000	12.710000	12.710000	12.710000	10.712289
2701	2024-12-19	12.670000	12.670000	12.670000	12.670000	10.678576
2702	2024-12-20	12.800000	12.800000	12.800000	12.800000	10.788143
2703	2024-12-23	12.820000	12.820000	12.820000	12.820000	10.804999
2704	2024-12-24	12.920000	12.920000	12.920000	12.920000	10.889282
2705	2024-12-26	12.940000	12.940000	12.940000	12.940000	10.906138
2706	2024-12-27	12.850000	12.850000	12.850000	12.850000	10.830285
2707	2024-12-30	12.730000	12.730000	12.730000	12.730000	10.729145
2708	2024-12-31	12.750000	12.750000	12.750000	12.750000	10.746002
2709	2025-01-02	12.740000	12.740000	12.740000	12.740000	10.737574
2710	2025-01-03	12.850000	12.850000	12.850000	12.850000	10.830285
2711	2025-01-06	12.830000	12.830000	12.830000	12.830000	10.813428
2712	2025-01-07	12.820000	12.820000	12.820000	12.820000	10.804999
2713	2025-01-08	10.830000	10.830000	10.830000	10.830000	10.830000
2714	2025-01-10	10.700000	10.700000	10.700000	10.700000	10.700000
2715	2025-01-13	10.770000	10.770000	10.770000	10.770000	10.770000
2716	2025-01-14	10.870000	10.870000	10.870000	10.870000	10.870000
2717	2025-01-15	11.000000	11.000000	11.000000	11.000000	11.000000
2718	2025-01-16	11.060000	11.060000	11.060000	11.060000	11.060000
2719	2025-01-17	11.090000	11.090000	11.090000	11.090000	11.090000
2720	2025-01-21	11.260000	11.260000	11.260000	11.260000	11.260000
2721	2025-01-22	11.220000	11.220000	11.220000	11.220000	11.220000
2722	2025-01-23	11.270000	11.270000	11.270000	11.270000	11.270000
2723	2025-01-24	11.210000	11.210000	11.210000	11.210000	11.210000
2724	2025-01-27	11.270000	11.270000	11.270000	11.270000	11.270000
2725	2025-01-28	11.270000	11.270000	11.270000	11.270000	11.270000
2726	2025-01-29	11.270000	11.270000	11.270000	11.270000	11.270000
2727	2025-01-30	11.270000	11.270000	11.270000	11.270000	11.270000
2728	2025-01-31	11.270000	11.270000	11.270000	11.270000	11.270000
2729	2025-02-03	11.270000	11.270000	11.270000	11.270000	11.270000
2730	2025-02-04	11.270000	11.270000	11.270000	11.270000	11.270000
2731	2025-02-05	11.270000	11.270000	11.270000	11.270000	11.270000
2732	2025-02-06	11.270000	11.270000	11.270000	11.270000	11.270000
2733	2025-02-07	11.270000	11.270000	11.270000	11.270000	11.270000
2734	2025-02-10	11.270000	11.270000	11.270000	11.270000	11.270000
2735	2025-02-11	11.270000	11.270000	11.270000	11.270000	11.270000
2736	2025-02-12	11.270000	11.270000	11.270000	11.270000	11.270000
2737	2025-02-13	11.270000	11.270000	11.270000	11.270000	11.270000
2738	2025-02-14	11.270000	11.270000	11.270000	11.270000	11.270000
2739	2025-02-18	11.270000	11.270000	11.270000	11.270000	11.270000
2740	2025-02-19	11.270000	11.270000	11.270000	11.270000	11.270000
2741	2025-02-20	11.270000	11.270000	11.270000	11.270000	11.270000
2742	2025-02-21	11.270000	11.270000	11.270000	11.270000	11.270000
2743	2025-02-24	11.270000	11.270000	11.270000	11.270000	11.270000
2744	2025-02-25	11.270000	11.270000	11.270000	11.270000	11.270000
2745	2025-02-26	11.270000	11.270000	11.270000	11.270000	11.270000
2746	2025-02-27	11.270000	11.270000	11.270000	11.270000	11.270000
2747	2025-02-28	11.270000	11.270000	11.270000	11.270000	11.270000
2748	2025-03-03	11.270000	11.270000	11.270000	11.270000	11.270000
2749	2025-03-04	11.270000	11.270000	11.270000	11.270000	11.270000
2750	2025-03-05	11.270000	11.270000	11.270000	11.270000	11.270000
2751	2025-03-06	11.270000	11.270000	11.270000	11.270000	11.270000
2752	2025-03-07	11.270000	11.270000	11.270000	11.270000	11.270000
2753	2025-03-10	11.270000	11.270000	11.270000	11.270000	11.270000
2754	2025-03-11	11.270000	11.270000	11.270000	11.270000	11.270000
2755	2025-03-12	11.270000	11.270000	11.270000	11.270000	11.270000
2756	2025-03-13	11.270000	11.270000	11.270000	11.270000	11.270000
2757	2025-03-14	11.270000	11.270000	11.270000	11.270000	11.270000
2758	2025-03-17	11.270000	11.270000	11.270000	11.270000	11.270000
2759	2025-03-18	11.270000	11.270000	11.270000	11.270000	11.270000
2760	2025-03-19	11.270000	11.270000	11.270000	11.270000	11.270000
2761	2025-03-20	11.270000	11.270000	11.270000	11.270000	11.270000
2762	2025-03-21	11.270000	11.270000	11.270000	11.270000	11.270000
2763	2025-03-24	11.270000	11.270000	11.270000	11.270000	11.270000
2764	2025-03-25	11.270000	11.270000	11.270000	11.270000	11.270000
2765	2025-03-26	11.270000	11.270000	11.270000	11.270000	11.270000
2766	2025-03-27	11.270000	11.270000	11.270000	11.270000	11.270000
2767	2025-03-28	11.270000	11.270000	11.270000	11.270000	11.270000
2768	2025-03-31	11.270000	11.270000	11.270000	11.270000	11.270000
2769	2025-04-01	11.270000	11.270000	11.270000	11.270000	11.270000
2770	2025-04-02	11.270000	11.270000	11.270000	11.270000	11.270000
2771	2025-04-03	11.270000	11.270000	11.270000	11.270000	11.270000
2772	2025-04-04	11.270000	11.270000	11.270000	11.270000	11.270000
2773	2025-04-07	11.270000	11.270000	11.270000	11.270000	11.270000
2774	2025-04-08	11.270000	11.270000	11.270000	11.270000	11.270000
2775	2025-04-09	11.270000	11.270000	11.270000	11.270000	11.270000
2776	2025-04-10	11.270000	11.270000	11.270000	11.270000	11.270000
2777	2025-04-11	11.270000	11.270000	11.270000	11.270000	11.270000
2778	2025-04-14	11.270000	11.270000	11.270000	11.270000	11.270000
2779	2025-04-15	11.270000	11.270000	11.270000	11.270000	11.270000
2780	2025-04-16	11.270000	11.270000	11.270000	11.270000	11.270000
2781	2025-04-17	11.270000	11.270000	11.270000	11.270000	11.270000
2782	2025-04-21	11.270000	11.270000	11.270000	11.270000	11.270000
2783	2025-04-22	11.270000	11.270000	11.270000	11.270000	11.270000
2784	2025-04-23	11.270000	11.270000	11.270000	11.270000	11.270000
2785	2025-04-24	11.270000	11.270000	11.270000	11.270000	11.270000
2786	2025-04-25	11.270000	11.270000	11.270000	11.270000	11.270000
2787	2025-04-28	11.270000	11.270000	11.270000	11.270000	11.270000
2788	2025-04-29	11.270000	11.270000	11.270000	11.270000	11.270000
2789	2025-04-30	11.270000	11.270000	11.270000	11.270000	11.270000
2790	2025-05-01	11.270000	11.270000	11.270000	11.270000	11.270000
2791	2025-05-02	11.270000	11.270000	11.270000	11.270000	11.270000
2792	2025-05-05	11.270000	11.270000	11.270000	11.270000	11.270000
2793	2025-05-06	11.270000	11.270000	11.270000	11.270000	11.270000
2794	2025-05-07	11.270000	11.270000	11.270000	11.270000	11.270000
2795	2025-05-08	11.270000	11.270000	11.270000	11.270000	11.270000
2796	2025-05-09	11.270000	11.270000	11.270000	11.270000	11.270000
2797	2025-05-12	11.270000	11.270000	11.270000	11.270000	11.270000
2798	2025-05-13	11.270000	11.270000	11.270000	11.270000	11.270000
2799	2025-05-14	11.270000	11.270000	11.270000	11.270000	11.270000
2800	2025-05-15	11.270000	11.270000	11.270000	11.270000	11.270000
2801	2025-05-16	11.270000	11.270000	11.270000	11.270000	11.270000
2802	2025-05-19	11.270000	11.270000	11.270000	11.270000	11.270000
2803	2025-05-20	11.270000	11.270000	11.270000	11.270000	11.270000
2804	2025-05-21	11.270000	11.270000	11.270000	11.270000	11.270000
2805	2025-05-22	11.270000	11.270000	11.270000	11.270000	11.270000
2806	2025-05-23	11.270000	11.270000	11.270000	11.270000	11.270000
2807	2025-05-27	11.270000	11.270000	11.270000	11.270000	11.270000
2808	2025-05-28	11.270000	11.270000	11.270000	11.270000	11.270000
2809	2025-05-29	11.270000	11.270000	11.270000	11.270000	11.270000
2810	2025-05-30	11.270000	11.270000	11.270000	11.270000	11.270000
2811	2025-06-02	11.270000	11.270000	11.270000	11.270000	11.270000
2812	2025-06-03	11.270000	11.270000	11.270000	11.270000	11.270000
2813	2025-06-04	11.270000	11.270000	11.270000	11.270000	11.270000
2814	2025-06-05	11.270000	11.270000	11.270000	11.270000	11.270000
2815	2025-06-06	11.270000	11.270000	11.270000	11.270000	11.270000
2816	2025-06-09	11.270000	11.270000	11.270000	11.270000	11.270000
2817	2025-06-10	11.270000	11.270000	11.270000	11.270000	11.270000
2818	2025-06-11	11.270000	11.270000	11.270000	11.270000	11.270000
2819	2025-06-12	11.270000	11.270000	11.270000	11.270000	11.270000
2820	2025-06-13	11.270000	11.270000	11.270000	11.270000	11.270000
2821	2025-06-16	11.270000	11.270000	11.270000	11.270000	11.270000
2822	2025-06-17	11.270000	11.270000	11.270000	11.270000	11.270000
2823	2025-06-18	11.270000	11.270000	11.270000	11.270000	11.270000
2824	2025-06-20	11.270000	11.270000	11.270000	11.270000	11.270000
2825	2025-06-23	11.270000	11.270000	11.270000	11.270000	11.270000
2826	2025-06-24	11.270000	11.270000	11.270000	11.270000	11.270000
2827	2025-06-25	11.270000	11.270000	11.270000	11.270000	11.270000
2828	2025-06-26	11.270000	11.270000	11.270000	11.270000	11.270000
2829	2025-06-27	11.270000	11.270000	11.270000	11.270000	11.270000
2830	2025-06-30	11.270000	11.270000	11.270000	11.270000	11.270000
2831	2025-07-01	11.270000	11.270000	11.270000	11.270000	11.270000
2832	2025-07-02	11.270000	11.270000	11.270000	11.270000	11.270000
2833	2025-07-03	11.270000	11.270000	11.270000	11.270000	11.270000
2834	2025-07-07	11.270000	11.270000	11.270000	11.270000	11.270000
2835	2025-07-08	11.270000	11.270000	11.270000	11.270000	11.270000
2836	2025-07-09	11.270000	11.270000	11.270000	11.270000	11.270000
2837	2025-07-10	11.270000	11.270000	11.270000	11.270000	11.270000
2838	2025-07-11	11.270000	11.270000	11.270000	11.270000	11.270000
2839	2025-07-14	11.270000	11.270000	11.270000	11.270000	11.270000
2840	2025-07-15	11.270000	11.270000	11.270000	11.270000	11.270000
2841	2025-07-16	11.270000	11.270000	11.270000	11.270000	11.270000
2842	2025-07-17	11.270000	11.270000	11.270000	11.270000	11.270000
2843	2025-07-18	11.270000	11.270000	11.270000	11.270000	11.270000
2844	2025-07-21	11.270000	11.270000	11.270000	11.270000	11.270000
2845	2025-07-22	11.270000	11.270000	11.270000	11.270000	11.270000
2846	2025-07-23	11.270000	11.270000	11.270000	11.270000	11.270000
2847	2025-07-24	11.270000	11.270000	11.270000	11.270000	11.270000
2848	2025-07-25	11.270000	11.270000	11.270000	11.270000	11.270000
2849	2025-07-28	11.270000	11.270000	11.270000	11.270000	11.270000
2850	2025-07-29	11.270000	11.270000	11.270000	11.270000	11.270000
2851	2025-07-30	11.270000	11.270000	11.270000	11.270000	11.270000
2852	2025-07-31	11.270000	11.270000	11.270000	11.270000	11.270000
2853	2025-08-01	11.270000	11.270000	11.270000	11.270000	11.270000
2854	2025-08-04	11.270000	11.270000	11.270000	11.270000	11.270000
2855	2025-08-05	11.270000	11.270000	11.270000	11.270000	11.270000
2856	2025-08-06	11.270000	11.270000	11.270000	11.270000	11.270000
2857	2025-08-07	11.270000	11.270000	11.270000	11.270000	11.270000
2858	2025-08-08	11.270000	11.270000	11.270000	11.270000	11.270000
2859	2025-08-11	11.270000	11.270000	11.270000	11.270000	11.270000
2860	2025-08-12	11.270000	11.270000	11.270000	11.270000	11.270000
2861	2025-08-13	11.270000	11.270000	11.270000	11.270000	11.270000
2862	2025-08-14	11.270000	11.270000	11.270000	11.270000	11.270000
2863	2025-08-15	11.270000	11.270000	11.270000	11.270000	11.270000
2864	2025-08-18	11.270000	11.270000	11.270000	11.270000	11.270000
2865	2025-08-19	11.270000	11.270000	11.270000	11.270000	11.270000
2866	2025-08-20	11.270000	11.270000	11.270000	11.270000	11.270000
2867	2025-08-21	11.270000	11.270000	11.270000	11.270000	11.270000
2868	2025-08-22	11.270000	11.270000	11.270000	11.270000	11.270000
2869	2025-08-25	11.270000	11.270000	11.270000	11.270000	11.270000
2870	2025-08-26	11.270000	11.270000	11.270000	11.270000	11.270000
2871	2025-08-27	11.270000	11.270000	11.270000	11.270000	11.270000
2872	2025-08-28	11.270000	11.270000	11.270000	11.270000	11.270000
2873	2025-08-29	11.270000	11.270000	11.270000	11.270000	11.270000
2874	2025-09-02	11.270000	11.270000	11.270000	11.270000	11.270000
2875	2025-09-03	11.270000	11.270000	11.270000	11.270000	11.270000
2876	2025-09-04	11.270000	11.270000	11.270000	11.270000	11.270000
2877	2025-09-05	11.270000	11.270000	11.270000	11.270000	11.270000
2878	2025-09-08	11.270000	11.270000	11.270000	11.270000	11.270000
2879	2025-09-09	11.270000	11.270000	11.270000	11.270000	11.270000
2880	2025-09-10	11.270000	11.270000	11.270000	11.270000	11.270000
2881	2025-09-11	11.270000	11.270000	11.270000	11.270000	11.270000
2882	2025-09-12	11.270000	11.270000	11.270000	11.270000	11.270000
2883	2025-09-15	11.270000	11.270000	11.270000	11.270000	11.270000
2884	2025-09-16	11.270000	11.270000	11.270000	11.270000	11.270000
2885	2025-09-17	11.270000	11.270000	11.270000	11.270000	11.270000
2886	2025-09-18	11.270000	11.270000	11.270000	11.270000	11.270000
2887	2025-09-19	11.270000	11.270000	11.270000	11.270000	11.270000
2888	2025-09-22	11.270000	11.270000	11.270000	11.270000	11.270000

175 KiB Raw Blame History

175 KiB

Raw Blame History