f/mmkux-history.csv at 1f5720d7db2d0cbb4b0d9234d4c9cd0c5134f4e7

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

175 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2014-04-01	13.080000	13.080000	13.080000	13.080000	4.924850
3	2014-04-02	13.110000	13.110000	13.110000	13.110000	4.936145
4	2014-04-03	13.070000	13.070000	13.070000	13.070000	4.921084
5	2014-04-04	12.930000	12.930000	12.930000	12.930000	4.868372
6	2014-04-07	12.820000	12.820000	12.820000	12.820000	4.826955
7	2014-04-08	12.870000	12.870000	12.870000	12.870000	4.845781
8	2014-04-09	13.010000	13.010000	13.010000	13.010000	4.898494
9	2014-04-10	12.780000	12.780000	12.780000	12.780000	4.811895
10	2014-04-11	12.660000	12.660000	12.660000	12.660000	4.766713
11	2014-04-14	12.740000	12.740000	12.740000	12.740000	4.796834
12	2014-04-15	12.760000	12.760000	12.760000	12.760000	4.804364
13	2014-04-16	12.890000	12.890000	12.890000	12.890000	4.853311
14	2014-04-17	12.920000	12.920000	12.920000	12.920000	4.864608
15	2014-04-21	12.950000	12.950000	12.950000	12.950000	4.875903
16	2014-04-22	13.020000	13.020000	13.020000	13.020000	4.902259
17	2014-04-23	12.980000	12.980000	12.980000	12.980000	4.887197
18	2014-04-24	12.990000	12.990000	12.990000	12.990000	4.890963
19	2014-04-25	12.870000	12.870000	12.870000	12.870000	4.845781
20	2014-04-28	12.860000	12.860000	12.860000	12.860000	4.842016
21	2014-04-29	12.930000	12.930000	12.930000	12.930000	4.868372
22	2014-04-30	12.980000	12.980000	12.980000	12.980000	4.887197
23	2014-05-01	13.000000	13.000000	13.000000	13.000000	4.894729
24	2014-05-02	13.000000	13.000000	13.000000	13.000000	4.894729
25	2014-05-05	13.000000	13.000000	13.000000	13.000000	4.894729
26	2014-05-06	12.930000	12.930000	12.930000	12.930000	4.868372
27	2014-05-07	12.960000	12.960000	12.960000	12.960000	4.879668
28	2014-05-08	12.940000	12.940000	12.940000	12.940000	4.872138
29	2014-05-09	12.960000	12.960000	12.960000	12.960000	4.879668
30	2014-05-12	13.090000	13.090000	13.090000	13.090000	4.928615
31	2014-05-13	13.080000	13.080000	13.080000	13.080000	4.924850
32	2014-05-14	13.030000	13.030000	13.030000	13.030000	4.906024
33	2014-05-15	12.940000	12.940000	12.940000	12.940000	4.872138
34	2014-05-16	12.980000	12.980000	12.980000	12.980000	4.887197
35	2014-05-19	13.020000	13.020000	13.020000	13.020000	4.902259
36	2014-05-20	12.940000	12.940000	12.940000	12.940000	4.872138
37	2014-05-21	13.020000	13.020000	13.020000	13.020000	4.902259
38	2014-05-22	13.060000	13.060000	13.060000	13.060000	4.917320
39	2014-05-23	13.120000	13.120000	13.120000	13.120000	4.939911
40	2014-05-27	13.200000	13.200000	13.200000	13.200000	4.970031
41	2014-05-28	13.170000	13.170000	13.170000	13.170000	4.958737
42	2014-05-29	13.230000	13.230000	13.230000	13.230000	4.981327
43	2014-05-30	13.220000	13.220000	13.220000	13.220000	4.977562
44	2014-06-02	13.230000	13.230000	13.230000	13.230000	4.981327
45	2014-06-03	13.230000	13.230000	13.230000	13.230000	4.981327
46	2014-06-04	13.240000	13.240000	13.240000	13.240000	4.985093
47	2014-06-05	13.340000	13.340000	13.340000	13.340000	5.022746
48	2014-06-06	13.410000	13.410000	13.410000	13.410000	5.049100
49	2014-06-09	13.420000	13.420000	13.420000	13.420000	5.052866
50	2014-06-10	13.410000	13.410000	13.410000	13.410000	5.049100
51	2014-06-11	13.370000	13.370000	13.370000	13.370000	5.034041
52	2014-06-12	13.320000	13.320000	13.320000	13.320000	5.015214
53	2014-06-13	13.340000	13.340000	13.340000	13.340000	5.022746
54	2014-06-16	13.340000	13.340000	13.340000	13.340000	5.022746
55	2014-06-17	13.370000	13.370000	13.370000	13.370000	5.034041
56	2014-06-18	13.450000	13.450000	13.450000	13.450000	5.064163
57	2014-06-19	13.490000	13.490000	13.490000	13.490000	5.079222
58	2014-06-20	13.500000	13.500000	13.500000	13.500000	5.082987
59	2014-06-23	13.490000	13.490000	13.490000	13.490000	5.079222
60	2014-06-24	13.410000	13.410000	13.410000	13.410000	5.049100
61	2014-06-25	13.460000	13.460000	13.460000	13.460000	5.067927
62	2014-06-26	13.450000	13.450000	13.450000	13.450000	5.064163
63	2014-06-27	13.480000	13.480000	13.480000	13.480000	5.075457
64	2014-06-30	13.490000	13.490000	13.490000	13.490000	5.079222
65	2014-07-01	13.590000	13.590000	13.590000	13.590000	5.116874
66	2014-07-02	13.580000	13.580000	13.580000	13.580000	5.113109
67	2014-07-03	13.640000	13.640000	13.640000	13.640000	5.135700
68	2014-07-07	13.550000	13.550000	13.550000	13.550000	5.101814
69	2014-07-08	13.450000	13.450000	13.450000	13.450000	5.064163
70	2014-07-09	13.490000	13.490000	13.490000	13.490000	5.079222
71	2014-07-10	13.410000	13.410000	13.410000	13.410000	5.049100
72	2014-07-11	13.410000	13.410000	13.410000	13.410000	5.049100
73	2014-07-14	13.480000	13.480000	13.480000	13.480000	5.075457
74	2014-07-15	13.440000	13.440000	13.440000	13.440000	5.060397
75	2014-07-16	13.490000	13.490000	13.490000	13.490000	5.079222
76	2014-07-17	13.340000	13.340000	13.340000	13.340000	5.022746
77	2014-07-18	13.460000	13.460000	13.460000	13.460000	5.067927
78	2014-07-21	13.430000	13.430000	13.430000	13.430000	5.056631
79	2014-07-22	13.510000	13.510000	13.510000	13.510000	5.086752
80	2014-07-23	13.520000	13.520000	13.520000	13.520000	5.090518
81	2014-07-24	13.530000	13.530000	13.530000	13.530000	5.094283
82	2014-07-25	13.470000	13.470000	13.470000	13.470000	5.071692
83	2014-07-28	13.460000	13.460000	13.460000	13.460000	5.067927
84	2014-07-29	13.420000	13.420000	13.420000	13.420000	5.052866
85	2014-07-30	13.420000	13.420000	13.420000	13.420000	5.052866
86	2014-07-31	13.190000	13.190000	13.190000	13.190000	4.966267
87	2014-08-01	13.150000	13.150000	13.150000	13.150000	4.951207
88	2014-08-04	13.230000	13.230000	13.230000	13.230000	4.981327
89	2014-08-05	13.120000	13.120000	13.120000	13.120000	4.939911
90	2014-08-06	13.110000	13.110000	13.110000	13.110000	4.936145
91	2014-08-07	13.040000	13.040000	13.040000	13.040000	4.909789
92	2014-08-08	13.130000	13.130000	13.130000	13.130000	4.943676
93	2014-08-11	13.200000	13.200000	13.200000	13.200000	4.970031
94	2014-08-12	13.170000	13.170000	13.170000	13.170000	4.958737
95	2014-08-13	13.250000	13.250000	13.250000	13.250000	4.988858
96	2014-08-14	13.290000	13.290000	13.290000	13.290000	5.003919
97	2014-08-15	13.290000	13.290000	13.290000	13.290000	5.003919
98	2014-08-18	13.390000	13.390000	13.390000	13.390000	5.041570
99	2014-08-19	13.440000	13.440000	13.440000	13.440000	5.060397
100	2014-08-20	13.440000	13.440000	13.440000	13.440000	5.060397
101	2014-08-21	13.480000	13.480000	13.480000	13.480000	5.075457
102	2014-08-22	13.450000	13.450000	13.450000	13.450000	5.064163
103	2014-08-25	13.500000	13.500000	13.500000	13.500000	5.082987
104	2014-08-26	13.540000	13.540000	13.540000	13.540000	5.098049
105	2014-08-27	13.550000	13.550000	13.550000	13.550000	5.101814
106	2014-08-28	13.510000	13.510000	13.510000	13.510000	5.086752
107	2014-08-29	13.550000	13.550000	13.550000	13.550000	5.101814
108	2014-09-02	13.550000	13.550000	13.550000	13.550000	5.163162
109	2014-09-03	13.420000	13.420000	13.420000	13.420000	5.113626
110	2014-09-04	13.370000	13.370000	13.370000	13.370000	5.094574
111	2014-09-05	13.420000	13.420000	13.420000	13.420000	5.113626
112	2014-09-08	13.360000	13.360000	13.360000	13.360000	5.090763
113	2014-09-09	13.280000	13.280000	13.280000	13.280000	5.060279
114	2014-09-10	13.300000	13.300000	13.300000	13.300000	5.067900
115	2014-09-12	13.220000	13.220000	13.220000	13.220000	5.037417
116	2014-09-15	13.170000	13.170000	13.170000	13.170000	5.018365
117	2014-09-16	13.250000	13.250000	13.250000	13.250000	5.048848
118	2014-09-17	13.240000	13.240000	13.240000	13.240000	5.045037
119	2014-09-18	13.300000	13.300000	13.300000	13.300000	5.067900
120	2014-09-19	13.250000	13.250000	13.250000	13.250000	5.048848
121	2014-09-22	13.130000	13.130000	13.130000	13.130000	5.003123
122	2014-09-23	13.050000	13.050000	13.050000	13.050000	4.972640
123	2014-09-24	13.130000	13.130000	13.130000	13.130000	5.003123
124	2014-09-25	12.960000	12.960000	12.960000	12.960000	4.938345
125	2014-09-26	13.040000	13.040000	13.040000	13.040000	4.968828
126	2014-09-29	12.990000	12.990000	12.990000	12.990000	4.949776
127	2014-09-30	12.930000	12.930000	12.930000	12.930000	4.926914
128	2014-10-01	12.930000	12.930000	12.930000	12.930000	4.926914
129	2014-10-02	12.760000	12.760000	12.760000	12.760000	4.862135
130	2014-10-03	12.840000	12.840000	12.840000	12.840000	4.892620
131	2014-10-06	12.860000	12.860000	12.860000	12.860000	4.900240
132	2014-10-07	12.700000	12.700000	12.700000	12.700000	4.839273
133	2014-10-08	12.860000	12.860000	12.860000	12.860000	4.900240
134	2014-10-09	12.630000	12.630000	12.630000	12.630000	4.812601
135	2014-10-10	12.450000	12.450000	12.450000	12.450000	4.744012
136	2014-10-13	12.340000	12.340000	12.340000	12.340000	4.702097
137	2014-10-14	12.390000	12.390000	12.390000	12.390000	4.721149
138	2014-10-15	12.320000	12.320000	12.320000	12.320000	4.694476
139	2014-10-16	12.330000	12.330000	12.330000	12.330000	4.698287
140	2014-10-17	12.460000	12.460000	12.460000	12.460000	4.747823
141	2014-10-20	12.540000	12.540000	12.540000	12.540000	4.778306
142	2014-10-21	12.740000	12.740000	12.740000	12.740000	4.854516
143	2014-10-22	12.650000	12.650000	12.650000	12.650000	4.820221
144	2014-10-23	12.780000	12.780000	12.780000	12.780000	4.869758
145	2014-10-24	12.840000	12.840000	12.840000	12.840000	4.892620
146	2014-10-27	12.810000	12.810000	12.810000	12.810000	4.881189
147	2014-10-28	12.980000	12.980000	12.980000	12.980000	4.945965
148	2014-10-29	12.960000	12.960000	12.960000	12.960000	4.938345
149	2014-10-30	13.030000	13.030000	13.030000	13.030000	4.965018
150	2014-10-31	13.200000	13.200000	13.200000	13.200000	5.029795
151	2014-11-03	13.170000	13.170000	13.170000	13.170000	5.018365
152	2014-11-04	13.120000	13.120000	13.120000	13.120000	4.999313
153	2014-11-05	13.160000	13.160000	13.160000	13.160000	5.014555
154	2014-11-06	13.170000	13.170000	13.170000	13.170000	5.018365
155	2014-11-07	13.180000	13.180000	13.180000	13.180000	5.022175
156	2014-11-10	13.220000	13.220000	13.220000	13.220000	5.037417
157	2014-11-11	13.250000	13.250000	13.250000	13.250000	5.048848
158	2014-11-12	13.230000	13.230000	13.230000	13.230000	5.041226
159	2014-11-13	13.220000	13.220000	13.220000	13.220000	5.037417
160	2014-11-14	13.240000	13.240000	13.240000	13.240000	5.045037
161	2014-11-17	13.210000	13.210000	13.210000	13.210000	5.033606
162	2014-11-18	13.280000	13.280000	13.280000	13.280000	5.060279
163	2014-11-19	13.250000	13.250000	13.250000	13.250000	5.048848
164	2014-11-20	13.280000	13.280000	13.280000	13.280000	5.060279
165	2014-11-21	13.360000	13.360000	13.360000	13.360000	5.090763
166	2014-11-24	13.410000	13.410000	13.410000	13.410000	5.109815
167	2014-11-25	13.420000	13.420000	13.420000	13.420000	5.113626
168	2014-11-26	13.450000	13.450000	13.450000	13.450000	5.125058
169	2014-11-28	13.450000	13.450000	13.450000	13.450000	5.125058
170	2014-12-01	13.270000	13.270000	13.270000	13.270000	5.056469
171	2014-12-02	13.320000	13.320000	13.320000	13.320000	5.075521
172	2014-12-03	13.360000	13.360000	13.360000	13.360000	5.090763
173	2014-12-04	13.330000	13.330000	13.330000	13.330000	5.079333
174	2014-12-05	13.360000	13.360000	13.360000	13.360000	5.090763
175	2014-12-08	13.250000	13.250000	13.250000	13.250000	5.048848
176	2014-12-09	13.260000	13.260000	13.260000	13.260000	5.052659
177	2014-12-10	13.080000	13.080000	13.080000	13.080000	4.984070
178	2014-12-11	13.100000	13.100000	13.100000	13.100000	4.991692
179	2014-12-12	12.920000	12.920000	12.920000	12.920000	4.923104
180	2014-12-15	12.790000	12.790000	12.790000	12.790000	4.873568
181	2014-12-16	12.750000	12.750000	12.750000	12.750000	4.858325
182	2014-12-17	12.940000	12.940000	12.940000	12.940000	4.930724
183	2014-12-18	13.170000	13.170000	13.170000	13.170000	5.018365
184	2014-12-19	13.230000	13.230000	13.230000	13.230000	5.041226
185	2014-12-22	12.660000	12.660000	12.660000	12.660000	5.057206
186	2014-12-23	12.670000	12.670000	12.670000	12.670000	5.061201
187	2014-12-24	12.670000	12.670000	12.670000	12.670000	5.061201
188	2014-12-26	12.710000	12.710000	12.710000	12.710000	5.077179
189	2014-12-29	12.710000	12.710000	12.710000	12.710000	5.077179
190	2014-12-30	12.650000	12.650000	12.650000	12.650000	5.053211
191	2014-12-31	12.650000	12.650000	12.650000	12.650000	5.053211
192	2015-01-02	12.530000	12.530000	12.530000	12.530000	5.005276
193	2015-01-05	12.320000	12.320000	12.320000	12.320000	4.921388
194	2015-01-06	12.210000	12.210000	12.210000	12.210000	4.877448
195	2015-01-07	12.320000	12.320000	12.320000	12.320000	4.921388
196	2015-01-08	12.510000	12.510000	12.510000	12.510000	4.997287
197	2015-01-09	12.430000	12.430000	12.430000	12.430000	4.965329
198	2015-01-12	12.370000	12.370000	12.370000	12.370000	4.941362
199	2015-01-13	12.360000	12.360000	12.360000	12.360000	4.937367
200	2015-01-14	12.320000	12.320000	12.320000	12.320000	4.921388
201	2015-01-15	12.260000	12.260000	12.260000	12.260000	4.897421
202	2015-01-16	12.390000	12.390000	12.390000	12.390000	4.949351
203	2015-01-20	12.400000	12.400000	12.400000	12.400000	4.953345
204	2015-01-21	12.470000	12.470000	12.470000	12.470000	4.981308
205	2015-01-22	12.590000	12.590000	12.590000	12.590000	5.029243
206	2015-01-23	12.560000	12.560000	12.560000	12.560000	5.017260
207	2015-01-26	12.630000	12.630000	12.630000	12.630000	5.045221
208	2015-01-27	12.560000	12.560000	12.560000	12.560000	5.017260
209	2015-01-28	12.420000	12.420000	12.420000	12.420000	4.961335
210	2015-01-29	12.500000	12.500000	12.500000	12.500000	4.993291
211	2015-01-30	12.370000	12.370000	12.370000	12.370000	4.941362
212	2015-02-02	12.480000	12.480000	12.480000	12.480000	4.985302
213	2015-02-03	12.650000	12.650000	12.650000	12.650000	5.053211
214	2015-02-04	12.590000	12.590000	12.590000	12.590000	5.029243
215	2015-02-05	12.720000	12.720000	12.720000	12.720000	5.081174
216	2015-02-06	12.640000	12.640000	12.640000	12.640000	5.049217
217	2015-02-09	12.590000	12.590000	12.590000	12.590000	5.029243
218	2015-02-10	12.680000	12.680000	12.680000	12.680000	5.065195
219	2015-02-11	12.660000	12.660000	12.660000	12.660000	5.057206
220	2015-02-12	12.810000	12.810000	12.810000	12.810000	5.117126
221	2015-02-13	12.870000	12.870000	12.870000	12.870000	5.141093
222	2015-02-17	12.880000	12.880000	12.880000	12.880000	5.145088
223	2015-02-18	12.910000	12.910000	12.910000	12.910000	5.157072
224	2015-02-19	12.910000	12.910000	12.910000	12.910000	5.157072
225	2015-02-20	12.980000	12.980000	12.980000	12.980000	5.185035
226	2015-02-23	12.970000	12.970000	12.970000	12.970000	5.181039
227	2015-02-24	13.000000	13.000000	13.000000	13.000000	5.193023
228	2015-02-25	13.010000	13.010000	13.010000	13.010000	5.197018
229	2015-02-26	12.990000	12.990000	12.990000	12.990000	5.189029
230	2015-02-27	12.970000	12.970000	12.970000	12.970000	5.181039
231	2015-03-02	13.020000	13.020000	13.020000	13.020000	5.201013
232	2015-03-03	12.960000	12.960000	12.960000	12.960000	5.177046
233	2015-03-04	12.910000	12.910000	12.910000	12.910000	5.157072
234	2015-03-05	12.940000	12.940000	12.940000	12.940000	5.169055
235	2015-03-06	12.780000	12.780000	12.780000	12.780000	5.105141
236	2015-03-09	12.800000	12.800000	12.800000	12.800000	5.113131
237	2015-03-10	12.600000	12.600000	12.600000	12.600000	5.033238
238	2015-03-11	12.620000	12.620000	12.620000	12.620000	5.041227
239	2015-03-12	12.760000	12.760000	12.760000	12.760000	5.097153
240	2015-03-13	12.690000	12.690000	12.690000	12.690000	5.069190
241	2015-03-16	12.810000	12.810000	12.810000	12.810000	5.117126
242	2015-03-17	12.790000	12.790000	12.790000	12.790000	5.109136
243	2015-03-18	12.970000	12.970000	12.970000	12.970000	5.181039
244	2015-03-19	12.910000	12.910000	12.910000	12.910000	5.157072
245	2015-03-20	13.070000	13.070000	13.070000	13.070000	5.220985
246	2015-03-23	13.070000	13.070000	13.070000	13.070000	5.220985
247	2015-03-24	13.030000	13.030000	13.030000	13.030000	5.205007
248	2015-03-25	12.870000	12.870000	12.870000	12.870000	5.141093
249	2015-03-26	12.810000	12.810000	12.810000	12.810000	5.117126
250	2015-03-27	12.850000	12.850000	12.850000	12.850000	5.133104
251	2015-03-30	12.950000	12.950000	12.950000	12.950000	5.173050
252	2015-03-31	12.860000	12.860000	12.860000	12.860000	5.137098
253	2015-04-01	12.860000	12.860000	12.860000	12.860000	5.137098
254	2015-04-02	12.920000	12.920000	12.920000	12.920000	5.161067
255	2015-04-06	13.010000	13.010000	13.010000	13.010000	5.197018
256	2015-04-07	12.980000	12.980000	12.980000	12.980000	5.185035
257	2015-04-08	13.030000	13.030000	13.030000	13.030000	5.205007
258	2015-04-09	13.060000	13.060000	13.060000	13.060000	5.216991
259	2015-04-10	13.100000	13.100000	13.100000	13.100000	5.232970
260	2015-04-13	13.060000	13.060000	13.060000	13.060000	5.216991
261	2015-04-14	13.080000	13.080000	13.080000	13.080000	5.224980
262	2015-04-15	13.150000	13.150000	13.150000	13.150000	5.252944
263	2015-04-16	13.150000	13.150000	13.150000	13.150000	5.252944
264	2015-04-17	13.010000	13.010000	13.010000	13.010000	5.197018
265	2015-04-20	13.070000	13.070000	13.070000	13.070000	5.220985
266	2015-04-21	13.100000	13.100000	13.100000	13.100000	5.232970
267	2015-04-22	13.130000	13.130000	13.130000	13.130000	5.244954
268	2015-04-23	13.170000	13.170000	13.170000	13.170000	5.260932
269	2015-04-24	13.200000	13.200000	13.200000	13.200000	5.272916
270	2015-04-27	13.180000	13.180000	13.180000	13.180000	5.264927
271	2015-04-28	13.190000	13.190000	13.190000	13.190000	5.268921
272	2015-04-29	13.120000	13.120000	13.120000	13.120000	5.240959
273	2015-04-30	13.000000	13.000000	13.000000	13.000000	5.193023
274	2015-05-01	13.090000	13.090000	13.090000	13.090000	5.228975
275	2015-05-04	13.120000	13.120000	13.120000	13.120000	5.240959
276	2015-05-05	12.980000	12.980000	12.980000	12.980000	5.185035
277	2015-05-06	12.970000	12.970000	12.970000	12.970000	5.181039
278	2015-05-07	12.990000	12.990000	12.990000	12.990000	5.189029
279	2015-05-08	13.160000	13.160000	13.160000	13.160000	5.256937
280	2015-05-11	13.110000	13.110000	13.110000	13.110000	5.236964
281	2015-05-12	13.080000	13.080000	13.080000	13.080000	5.224980
282	2015-05-13	13.110000	13.110000	13.110000	13.110000	5.236964
283	2015-05-14	13.240000	13.240000	13.240000	13.240000	5.288895
284	2015-05-15	13.260000	13.260000	13.260000	13.260000	5.296883
285	2015-05-18	13.280000	13.280000	13.280000	13.280000	5.304873
286	2015-05-19	13.250000	13.250000	13.250000	13.250000	5.292889
287	2015-05-20	13.260000	13.260000	13.260000	13.260000	5.296883
288	2015-05-21	13.290000	13.290000	13.290000	13.290000	5.308868
289	2015-05-22	13.250000	13.250000	13.250000	13.250000	5.292889
290	2015-05-26	13.090000	13.090000	13.090000	13.090000	5.228975
291	2015-05-27	13.200000	13.200000	13.200000	13.200000	5.272916
292	2015-05-28	13.180000	13.180000	13.180000	13.180000	5.264927
293	2015-05-29	13.090000	13.090000	13.090000	13.090000	5.228975
294	2015-06-01	13.100000	13.100000	13.100000	13.100000	5.232970
295	2015-06-02	13.120000	13.120000	13.120000	13.120000	5.240959
296	2015-06-03	13.170000	13.170000	13.170000	13.170000	5.260932
297	2015-06-04	13.060000	13.060000	13.060000	13.060000	5.216991
298	2015-06-05	13.010000	13.010000	13.010000	13.010000	5.197018
299	2015-06-08	12.960000	12.960000	12.960000	12.960000	5.177046
300	2015-06-09	12.940000	12.940000	12.940000	12.940000	5.169055
301	2015-06-10	13.110000	13.110000	13.110000	13.110000	5.236964
302	2015-06-11	13.140000	13.140000	13.140000	13.140000	5.248949
303	2015-06-12	13.070000	13.070000	13.070000	13.070000	5.220985
304	2015-06-15	13.000000	13.000000	13.000000	13.000000	5.193023
305	2015-06-16	13.050000	13.050000	13.050000	13.050000	5.212996
306	2015-06-17	13.060000	13.060000	13.060000	13.060000	5.216991
307	2015-06-18	13.160000	13.160000	13.160000	13.160000	5.256937
308	2015-06-19	13.120000	13.120000	13.120000	13.120000	5.240959
309	2015-06-22	13.230000	13.230000	13.230000	13.230000	5.284900
310	2015-06-23	13.250000	13.250000	13.250000	13.250000	5.292889
311	2015-06-24	13.170000	13.170000	13.170000	13.170000	5.260932
312	2015-06-25	13.140000	13.140000	13.140000	13.140000	5.248949
313	2015-06-26	13.130000	13.130000	13.130000	13.130000	5.244954
314	2015-06-29	12.860000	12.860000	12.860000	12.860000	5.137098
315	2015-06-30	12.880000	12.880000	12.880000	12.880000	5.145088
316	2015-07-01	12.950000	12.950000	12.950000	12.950000	5.173050
317	2015-07-02	12.940000	12.940000	12.940000	12.940000	5.169055
318	2015-07-06	12.830000	12.830000	12.830000	12.830000	5.125115
319	2015-07-07	12.820000	12.820000	12.820000	12.820000	5.121120
320	2015-07-08	12.640000	12.640000	12.640000	12.640000	5.049217
321	2015-07-09	12.720000	12.720000	12.720000	12.720000	5.081174
322	2015-07-10	12.920000	12.920000	12.920000	12.920000	5.161067
323	2015-07-13	13.030000	13.030000	13.030000	13.030000	5.205007
324	2015-07-14	13.090000	13.090000	13.090000	13.090000	5.228975
325	2015-07-15	13.050000	13.050000	13.050000	13.050000	5.212996
326	2015-07-16	13.130000	13.130000	13.130000	13.130000	5.244954
327	2015-07-17	13.110000	13.110000	13.110000	13.110000	5.236964
328	2015-07-20	13.110000	13.110000	13.110000	13.110000	5.236964
329	2015-07-21	13.070000	13.070000	13.070000	13.070000	5.220985
330	2015-07-22	13.040000	13.040000	13.040000	13.040000	5.209002
331	2015-07-23	12.980000	12.980000	12.980000	12.980000	5.185035
332	2015-07-24	12.860000	12.860000	12.860000	12.860000	5.137098
333	2015-07-27	12.760000	12.760000	12.760000	12.760000	5.097153
334	2015-07-28	12.860000	12.860000	12.860000	12.860000	5.137098
335	2015-07-29	12.940000	12.940000	12.940000	12.940000	5.169055
336	2015-07-30	12.950000	12.950000	12.950000	12.950000	5.173050
337	2015-07-31	12.970000	12.970000	12.970000	12.970000	5.181039
338	2015-08-03	12.930000	12.930000	12.930000	12.930000	5.165061
339	2015-08-04	12.910000	12.910000	12.910000	12.910000	5.157072
340	2015-08-05	12.970000	12.970000	12.970000	12.970000	5.181039
341	2015-08-06	12.890000	12.890000	12.890000	12.890000	5.149082
342	2015-08-07	12.860000	12.860000	12.860000	12.860000	5.137098
343	2015-08-10	13.010000	13.010000	13.010000	13.010000	5.197018
344	2015-08-11	12.870000	12.870000	12.870000	12.870000	5.141093
345	2015-08-12	12.810000	12.810000	12.810000	12.810000	5.117126
346	2015-08-13	12.810000	12.810000	12.810000	12.810000	5.117126
347	2015-08-14	12.850000	12.850000	12.850000	12.850000	5.133104
348	2015-08-17	12.880000	12.880000	12.880000	12.880000	5.145088
349	2015-08-18	12.830000	12.830000	12.830000	12.830000	5.125115
350	2015-08-19	12.730000	12.730000	12.730000	12.730000	5.085168
351	2015-08-20	12.500000	12.500000	12.500000	12.500000	4.993291
352	2015-08-21	12.210000	12.210000	12.210000	12.210000	4.877448
353	2015-08-24	11.780000	11.780000	11.780000	11.780000	4.705678
354	2015-08-25	11.760000	11.760000	11.760000	11.760000	4.697689
355	2015-08-26	12.000000	12.000000	12.000000	12.000000	4.793561
356	2015-08-27	12.240000	12.240000	12.240000	12.240000	4.889431
357	2015-08-28	12.270000	12.270000	12.270000	12.270000	4.901415
358	2015-08-31	11.900000	11.900000	11.900000	11.900000	4.870717
359	2015-09-01	11.600000	11.600000	11.600000	11.600000	4.747926
360	2015-09-02	11.750000	11.750000	11.750000	11.750000	4.809321
361	2015-09-03	11.780000	11.780000	11.780000	11.780000	4.821600
362	2015-09-04	11.610000	11.610000	11.610000	11.610000	4.752019
363	2015-09-08	11.860000	11.860000	11.860000	11.860000	4.854344
364	2015-09-09	11.770000	11.770000	11.770000	11.770000	4.817508
365	2015-09-10	11.820000	11.820000	11.820000	11.820000	4.837973
366	2015-09-11	11.850000	11.850000	11.850000	11.850000	4.850253
367	2015-09-14	11.790000	11.790000	11.790000	11.790000	4.825695
368	2015-09-15	11.890000	11.890000	11.890000	11.890000	4.866625
369	2015-09-16	12.010000	12.010000	12.010000	12.010000	4.915740
370	2015-09-17	12.020000	12.020000	12.020000	12.020000	4.919833
371	2015-09-18	11.830000	11.830000	11.830000	11.830000	4.842067
372	2015-09-21	11.850000	11.850000	11.850000	11.850000	4.850253
373	2015-09-22	11.660000	11.660000	11.660000	11.660000	4.772484
374	2015-09-23	11.640000	11.640000	11.640000	11.640000	4.764298
375	2015-09-24	11.590000	11.590000	11.590000	11.590000	4.743833
376	2015-09-25	11.610000	11.610000	11.610000	11.610000	4.752019
377	2015-09-28	11.350000	11.350000	11.350000	11.350000	4.645601
378	2015-09-29	11.350000	11.350000	11.350000	11.350000	4.645601
379	2015-09-30	11.530000	11.530000	11.530000	11.530000	4.719275
380	2015-10-01	11.550000	11.550000	11.550000	11.550000	4.727461
381	2015-10-02	11.700000	11.700000	11.700000	11.700000	4.788857
382	2015-10-05	11.910000	11.910000	11.910000	11.910000	4.874811
383	2015-10-06	11.910000	11.910000	11.910000	11.910000	4.874811
384	2015-10-07	12.010000	12.010000	12.010000	12.010000	4.915740
385	2015-10-08	12.090000	12.090000	12.090000	12.090000	4.948485
386	2015-10-09	12.120000	12.120000	12.120000	12.120000	4.960764
387	2015-10-12	12.120000	12.120000	12.120000	12.120000	4.960764
388	2015-10-13	12.020000	12.020000	12.020000	12.020000	4.919833
389	2015-10-14	11.980000	11.980000	11.980000	11.980000	4.903461
390	2015-10-15	12.140000	12.140000	12.140000	12.140000	4.968951
391	2015-10-16	12.160000	12.160000	12.160000	12.160000	4.977137
392	2015-10-19	12.150000	12.150000	12.150000	12.150000	4.973043
393	2015-10-20	12.140000	12.140000	12.140000	12.140000	4.968951
394	2015-10-21	12.070000	12.070000	12.070000	12.070000	4.940298
395	2015-10-22	12.190000	12.190000	12.190000	12.190000	4.989415
396	2015-10-23	12.300000	12.300000	12.300000	12.300000	5.034439
397	2015-10-26	12.270000	12.270000	12.270000	12.270000	5.022160
398	2015-10-27	12.210000	12.210000	12.210000	12.210000	4.997602
399	2015-10-28	12.350000	12.350000	12.350000	12.350000	5.054904
400	2015-10-29	12.290000	12.290000	12.290000	12.290000	5.030345
401	2015-10-30	12.280000	12.280000	12.280000	12.280000	5.026253
402	2015-11-02	12.400000	12.400000	12.400000	12.400000	5.075369
403	2015-11-03	12.420000	12.420000	12.420000	12.420000	5.083555
404	2015-11-04	12.380000	12.380000	12.380000	12.380000	5.067183
405	2015-11-05	12.380000	12.380000	12.380000	12.380000	5.067183
406	2015-11-06	12.350000	12.350000	12.350000	12.350000	5.054904
407	2015-11-09	12.350000	12.350000	12.350000	12.350000	5.054904
408	2015-11-10	12.240000	12.240000	12.240000	12.240000	5.009881
409	2015-11-11	12.230000	12.230000	12.230000	12.230000	5.005787
410	2015-11-12	12.070000	12.070000	12.070000	12.070000	4.940298
411	2015-11-13	11.970000	11.970000	11.970000	11.970000	4.899369
412	2015-11-16	12.080000	12.080000	12.080000	12.080000	4.944391
413	2015-11-17	12.090000	12.090000	12.090000	12.090000	4.948485
414	2015-11-18	12.220000	12.220000	12.220000	12.220000	5.001695
415	2015-11-19	12.240000	12.240000	12.240000	12.240000	5.009881
416	2015-11-20	12.260000	12.260000	12.260000	12.260000	5.018067
417	2015-11-23	12.240000	12.240000	12.240000	12.240000	5.009881
418	2015-11-24	12.250000	12.250000	12.250000	12.250000	5.013974
419	2015-11-25	12.280000	12.280000	12.280000	12.280000	5.026253
420	2015-11-27	12.290000	12.290000	12.290000	12.290000	5.030345
421	2015-11-30	12.250000	12.250000	12.250000	12.250000	5.013974
422	2015-12-01	12.360000	12.360000	12.360000	12.360000	5.058997
423	2015-12-02	12.250000	12.250000	12.250000	12.250000	5.013974
424	2015-12-03	12.130000	12.130000	12.130000	12.130000	4.964857
425	2015-12-04	12.270000	12.270000	12.270000	12.270000	5.022160
426	2015-12-07	12.170000	12.170000	12.170000	12.170000	4.981228
427	2015-12-08	12.070000	12.070000	12.070000	12.070000	4.940298
428	2015-12-09	12.000000	12.000000	12.000000	12.000000	4.911648
429	2015-12-10	12.000000	12.000000	12.000000	12.000000	4.911648
430	2015-12-11	11.810000	11.810000	11.810000	11.810000	4.833880
431	2015-12-14	11.790000	11.790000	11.790000	11.790000	4.825695
432	2015-12-15	11.900000	11.900000	11.900000	11.900000	4.870717
433	2015-12-16	12.050000	12.050000	12.050000	12.050000	4.932114
434	2015-12-17	11.920000	11.920000	11.920000	11.920000	4.878904
435	2015-12-18	11.790000	11.790000	11.790000	11.790000	4.825695
436	2015-12-21	11.850000	11.850000	11.850000	11.850000	4.850253
437	2015-12-22	11.600000	11.600000	11.600000	11.600000	4.879276
438	2015-12-23	11.750000	11.750000	11.750000	11.750000	4.942369
439	2015-12-24	11.740000	11.740000	11.740000	11.740000	4.938163
440	2015-12-28	11.710000	11.710000	11.710000	11.710000	4.925544
441	2015-12-29	11.820000	11.820000	11.820000	11.820000	4.971813
442	2015-12-30	11.740000	11.740000	11.740000	11.740000	4.938163
443	2015-12-31	11.740000	11.740000	11.740000	11.740000	4.938163
444	2016-01-04	11.460000	11.460000	11.460000	11.460000	4.820388
445	2016-01-05	11.470000	11.470000	11.470000	11.470000	4.824594
446	2016-01-06	11.320000	11.320000	11.320000	11.320000	4.761500
447	2016-01-07	11.090000	11.090000	11.090000	11.090000	4.664756
448	2016-01-08	10.970000	10.970000	10.970000	10.970000	4.614281
449	2016-01-11	10.950000	10.950000	10.950000	10.950000	4.605868
450	2016-01-12	11.000000	11.000000	11.000000	11.000000	4.626900
451	2016-01-13	10.800000	10.800000	10.800000	10.800000	4.542774
452	2016-01-14	10.900000	10.900000	10.900000	10.900000	4.584836
453	2016-01-15	10.900000	10.900000	10.900000	10.900000	4.584836
454	2016-01-19	10.670000	10.670000	10.670000	10.670000	4.488092
455	2016-01-20	10.540000	10.540000	10.540000	10.540000	4.433410
456	2016-01-21	10.580000	10.580000	10.580000	10.580000	4.450236
457	2016-01-22	10.800000	10.800000	10.800000	10.800000	4.542774
458	2016-01-25	10.660000	10.660000	10.660000	10.660000	4.483886
459	2016-01-26	10.810000	10.810000	10.810000	10.810000	4.546980
460	2016-01-27	10.730000	10.730000	10.730000	10.730000	4.513329
461	2016-01-28	10.750000	10.750000	10.750000	10.750000	4.521742
462	2016-01-29	10.980000	10.980000	10.980000	10.980000	4.618486
463	2016-02-01	10.970000	10.970000	10.970000	10.970000	4.614281
464	2016-02-02	10.770000	10.770000	10.770000	10.770000	4.530155
465	2016-02-03	10.810000	10.810000	10.810000	10.810000	4.546980
466	2016-02-04	10.840000	10.840000	10.840000	10.840000	4.559599
467	2016-02-05	10.660000	10.660000	10.660000	10.660000	4.483886
468	2016-02-08	10.480000	10.480000	10.480000	10.480000	4.408173
469	2016-02-09	10.420000	10.420000	10.420000	10.420000	4.382936
470	2016-02-10	10.450000	10.450000	10.450000	10.450000	4.395555
471	2016-02-11	10.310000	10.310000	10.310000	10.310000	4.336666
472	2016-02-12	10.480000	10.480000	10.480000	10.480000	4.408173
473	2016-02-16	10.650000	10.650000	10.650000	10.650000	4.479680
474	2016-02-17	10.820000	10.820000	10.820000	10.820000	4.551186
475	2016-02-18	10.780000	10.780000	10.780000	10.780000	4.534361
476	2016-02-19	10.790000	10.790000	10.790000	10.790000	4.538568
477	2016-02-22	10.910000	10.910000	10.910000	10.910000	4.589042
478	2016-02-23	10.790000	10.790000	10.790000	10.790000	4.538568
479	2016-02-24	10.800000	10.800000	10.800000	10.800000	4.542774
480	2016-02-25	10.920000	10.920000	10.920000	10.920000	4.593249
481	2016-02-26	10.920000	10.920000	10.920000	10.920000	4.593249
482	2016-02-29	10.880000	10.880000	10.880000	10.880000	4.576425
483	2016-03-01	11.110000	11.110000	11.110000	11.110000	4.673168
484	2016-03-02	11.170000	11.170000	11.170000	11.170000	4.698406
485	2016-03-03	11.240000	11.240000	11.240000	11.240000	4.727849
486	2016-03-04	11.310000	11.310000	11.310000	11.310000	4.757294
487	2016-03-07	11.330000	11.330000	11.330000	11.330000	4.765706
488	2016-03-08	11.190000	11.190000	11.190000	11.190000	4.706818
489	2016-03-09	11.240000	11.240000	11.240000	11.240000	4.727849
490	2016-03-10	11.230000	11.230000	11.230000	11.230000	4.723643
491	2016-03-11	11.430000	11.430000	11.430000	11.430000	4.807769
492	2016-03-14	11.420000	11.420000	11.420000	11.420000	4.803563
493	2016-03-15	11.340000	11.340000	11.340000	11.340000	4.769912
494	2016-03-16	11.420000	11.420000	11.420000	11.420000	4.803563
495	2016-03-17	11.520000	11.520000	11.520000	11.520000	4.845625
496	2016-03-18	11.560000	11.560000	11.560000	11.560000	4.862450
497	2016-03-21	11.550000	11.550000	11.550000	11.550000	4.858244
498	2016-03-22	11.550000	11.550000	11.550000	11.550000	4.858244
499	2016-03-23	11.440000	11.440000	11.440000	11.440000	4.811975
500	2016-03-24	11.420000	11.420000	11.420000	11.420000	4.803563
501	2016-03-28	11.440000	11.440000	11.440000	11.440000	4.811975
502	2016-03-29	11.570000	11.570000	11.570000	11.570000	4.866657
503	2016-03-30	11.620000	11.620000	11.620000	11.620000	4.887688
504	2016-03-31	11.600000	11.600000	11.600000	11.600000	4.879276
505	2016-04-01	11.600000	11.600000	11.600000	11.600000	4.879276
506	2016-04-04	11.550000	11.550000	11.550000	11.550000	4.858244
507	2016-04-05	11.410000	11.410000	11.410000	11.410000	4.799356
508	2016-04-06	11.530000	11.530000	11.530000	11.530000	4.849832
509	2016-04-07	11.400000	11.400000	11.400000	11.400000	4.795150
510	2016-04-08	11.490000	11.490000	11.490000	11.490000	4.833006
511	2016-04-11	11.470000	11.470000	11.470000	11.470000	4.824594
512	2016-04-12	11.590000	11.590000	11.590000	11.590000	4.875069
513	2016-04-13	11.740000	11.740000	11.740000	11.740000	4.938163
514	2016-04-14	11.740000	11.740000	11.740000	11.740000	4.938163
515	2016-04-15	11.730000	11.730000	11.730000	11.730000	4.933957
516	2016-04-18	11.790000	11.790000	11.790000	11.790000	4.959195
517	2016-04-19	11.890000	11.890000	11.890000	11.890000	5.001258
518	2016-04-20	11.900000	11.900000	11.900000	11.900000	5.005464
519	2016-04-21	11.840000	11.840000	11.840000	11.840000	4.980227
520	2016-04-22	11.840000	11.840000	11.840000	11.840000	4.980227
521	2016-04-25	11.800000	11.800000	11.800000	11.800000	4.963400
522	2016-04-26	11.850000	11.850000	11.850000	11.850000	4.984432
523	2016-04-27	11.880000	11.880000	11.880000	11.880000	4.997051
524	2016-04-28	11.790000	11.790000	11.790000	11.790000	4.959195
525	2016-04-29	11.740000	11.740000	11.740000	11.740000	4.938163
526	2016-05-02	11.810000	11.810000	11.810000	11.810000	4.967607
527	2016-05-03	11.670000	11.670000	11.670000	11.670000	4.908720
528	2016-05-04	11.600000	11.600000	11.600000	11.600000	4.879276
529	2016-05-05	11.580000	11.580000	11.580000	11.580000	4.870863
530	2016-05-06	11.610000	11.610000	11.610000	11.610000	4.883482
531	2016-05-09	11.600000	11.600000	11.600000	11.600000	4.879276
532	2016-05-10	11.730000	11.730000	11.730000	11.730000	4.933957
533	2016-05-11	11.650000	11.650000	11.650000	11.650000	4.900307
534	2016-05-12	11.630000	11.630000	11.630000	11.630000	4.891895
535	2016-05-13	11.540000	11.540000	11.540000	11.540000	4.854038
536	2016-05-16	11.650000	11.650000	11.650000	11.650000	4.900307
537	2016-05-17	11.650000	11.650000	11.650000	11.650000	4.900307
538	2016-05-18	11.570000	11.570000	11.570000	11.570000	4.866657
539	2016-05-19	11.510000	11.510000	11.510000	11.510000	4.841419
540	2016-05-20	11.600000	11.600000	11.600000	11.600000	4.879276
541	2016-05-23	11.570000	11.570000	11.570000	11.570000	4.866657
542	2016-05-24	11.720000	11.720000	11.720000	11.720000	4.929750
543	2016-05-25	11.800000	11.800000	11.800000	11.800000	4.963400
544	2016-05-26	11.810000	11.810000	11.810000	11.810000	4.967607
545	2016-05-27	11.850000	11.850000	11.850000	11.850000	4.984432
546	2016-05-31	11.850000	11.850000	11.850000	11.850000	4.984432
547	2016-06-01	11.850000	11.850000	11.850000	11.850000	4.984432
548	2016-06-02	11.880000	11.880000	11.880000	11.880000	4.997051
549	2016-06-03	11.890000	11.890000	11.890000	11.890000	5.001258
550	2016-06-06	11.950000	11.950000	11.950000	11.950000	5.026495
551	2016-06-07	12.000000	12.000000	12.000000	12.000000	5.047527
552	2016-06-08	12.040000	12.040000	12.040000	12.040000	5.064352
553	2016-06-09	11.970000	11.970000	11.970000	11.970000	5.034907
554	2016-06-10	11.790000	11.790000	11.790000	11.790000	4.959195
555	2016-06-13	11.670000	11.670000	11.670000	11.670000	4.908720
556	2016-06-14	11.600000	11.600000	11.600000	11.600000	4.879276
557	2016-06-15	11.630000	11.630000	11.630000	11.630000	4.891895
558	2016-06-16	11.620000	11.620000	11.620000	11.620000	4.887688
559	2016-06-17	11.650000	11.650000	11.650000	11.650000	4.900307
560	2016-06-20	11.800000	11.800000	11.800000	11.800000	4.963400
561	2016-06-21	11.820000	11.820000	11.820000	11.820000	4.971813
562	2016-06-22	11.810000	11.810000	11.810000	11.810000	4.967607
563	2016-06-23	12.000000	12.000000	12.000000	12.000000	5.047527
564	2016-06-24	11.440000	11.440000	11.440000	11.440000	4.811975
565	2016-06-27	11.200000	11.200000	11.200000	11.200000	4.711024
566	2016-06-28	11.420000	11.420000	11.420000	11.420000	4.803563
567	2016-06-29	11.610000	11.610000	11.610000	11.610000	4.883482
568	2016-06-30	11.610000	11.610000	11.610000	11.610000	4.883482
569	2016-07-01	11.780000	11.780000	11.780000	11.780000	4.954988
570	2016-07-05	11.640000	11.640000	11.640000	11.640000	4.896101
571	2016-07-06	11.650000	11.650000	11.650000	11.650000	4.900307
572	2016-07-07	11.650000	11.650000	11.650000	11.650000	4.900307
573	2016-07-08	11.820000	11.820000	11.820000	11.820000	4.971813
574	2016-07-11	11.910000	11.910000	11.910000	11.910000	5.009669
575	2016-07-12	12.020000	12.020000	12.020000	12.020000	5.055939
576	2016-07-13	12.020000	12.020000	12.020000	12.020000	5.055939
577	2016-07-14	12.070000	12.070000	12.070000	12.070000	5.076970
578	2016-07-15	12.050000	12.050000	12.050000	12.050000	5.068558
579	2016-07-18	12.070000	12.070000	12.070000	12.070000	5.076970
580	2016-07-19	12.020000	12.020000	12.020000	12.020000	5.055939
581	2016-07-20	12.090000	12.090000	12.090000	12.090000	5.085383
582	2016-07-21	12.060000	12.060000	12.060000	12.060000	5.072764
583	2016-07-22	12.100000	12.100000	12.100000	12.100000	5.089590
584	2016-07-25	12.080000	12.080000	12.080000	12.080000	5.081176
585	2016-07-26	12.110000	12.110000	12.110000	12.110000	5.093794
586	2016-07-27	12.120000	12.120000	12.120000	12.120000	5.098001
587	2016-07-28	12.130000	12.130000	12.130000	12.130000	5.102208
588	2016-07-29	12.190000	12.190000	12.190000	12.190000	5.127445
589	2016-08-01	12.160000	12.160000	12.160000	12.160000	5.114827
590	2016-08-02	12.070000	12.070000	12.070000	12.070000	5.076970
591	2016-08-03	12.090000	12.090000	12.090000	12.090000	5.085383
592	2016-08-04	12.110000	12.110000	12.110000	12.110000	5.093794
593	2016-08-05	12.200000	12.200000	12.200000	12.200000	5.131652
594	2016-08-08	12.210000	12.210000	12.210000	12.210000	5.135859
595	2016-08-09	12.240000	12.240000	12.240000	12.240000	5.148478
596	2016-08-10	12.230000	12.230000	12.230000	12.230000	5.144271
597	2016-08-11	12.290000	12.290000	12.290000	12.290000	5.169508
598	2016-08-12	12.290000	12.290000	12.290000	12.290000	5.169508
599	2016-08-15	12.340000	12.340000	12.340000	12.340000	5.190539
600	2016-08-16	12.290000	12.290000	12.290000	12.290000	5.169508
601	2016-08-17	12.290000	12.290000	12.290000	12.290000	5.169508
602	2016-08-18	12.340000	12.340000	12.340000	12.340000	5.190539
603	2016-08-19	12.300000	12.300000	12.300000	12.300000	5.173714
604	2016-08-22	12.310000	12.310000	12.310000	12.310000	5.177921
605	2016-08-23	12.350000	12.350000	12.350000	12.350000	5.194746
606	2016-08-24	12.290000	12.290000	12.290000	12.290000	5.169508
607	2016-08-25	12.280000	12.280000	12.280000	12.280000	5.165302
608	2016-08-26	12.250000	12.250000	12.250000	12.250000	5.152683
609	2016-08-29	12.300000	12.300000	12.300000	12.300000	5.173714
610	2016-08-30	12.290000	12.290000	12.290000	12.290000	5.169508
611	2016-08-31	12.260000	12.260000	12.260000	12.260000	5.156889
612	2016-09-01	12.280000	12.280000	12.280000	12.280000	5.165302
613	2016-09-02	12.360000	12.360000	12.360000	12.360000	5.198952
614	2016-09-06	12.420000	12.420000	12.420000	12.420000	5.224190
615	2016-09-07	12.440000	12.440000	12.440000	12.440000	5.232602
616	2016-09-08	12.410000	12.410000	12.410000	12.410000	5.219984
617	2016-09-09	12.150000	12.150000	12.150000	12.150000	5.110620
618	2016-09-12	12.260000	12.260000	12.260000	12.260000	5.156889
619	2016-09-13	12.080000	12.080000	12.080000	12.080000	5.081176
620	2016-09-14	12.070000	12.070000	12.070000	12.070000	5.076970
621	2016-09-15	12.170000	12.170000	12.170000	12.170000	5.119032
622	2016-09-16	12.090000	12.090000	12.090000	12.090000	5.085383
623	2016-09-19	12.140000	12.140000	12.140000	12.140000	5.106414
624	2016-09-20	12.140000	12.140000	12.140000	12.140000	5.106414
625	2016-09-21	12.280000	12.280000	12.280000	12.280000	5.165302
626	2016-09-22	12.390000	12.390000	12.390000	12.390000	5.211571
627	2016-09-23	12.320000	12.320000	12.320000	12.320000	5.182127
628	2016-09-26	12.230000	12.230000	12.230000	12.230000	5.144271
629	2016-09-27	12.270000	12.270000	12.270000	12.270000	5.161096
630	2016-09-28	12.350000	12.350000	12.350000	12.350000	5.194746
631	2016-09-29	12.250000	12.250000	12.250000	12.250000	5.152683
632	2016-09-30	12.320000	12.320000	12.320000	12.320000	5.182127
633	2016-10-03	12.300000	12.300000	12.300000	12.300000	5.173714
634	2016-10-04	12.260000	12.260000	12.260000	12.260000	5.156889
635	2016-10-05	12.310000	12.310000	12.310000	12.310000	5.177921
636	2016-10-06	12.290000	12.290000	12.290000	12.290000	5.169508
637	2016-10-07	12.240000	12.240000	12.240000	12.240000	5.148478
638	2016-10-10	12.300000	12.300000	12.300000	12.300000	5.173714
639	2016-10-11	12.140000	12.140000	12.140000	12.140000	5.106414
640	2016-10-12	12.140000	12.140000	12.140000	12.140000	5.106414
641	2016-10-13	12.100000	12.100000	12.100000	12.100000	5.089590
642	2016-10-14	12.100000	12.100000	12.100000	12.100000	5.089590
643	2016-10-17	12.080000	12.080000	12.080000	12.080000	5.081176
644	2016-10-18	12.170000	12.170000	12.170000	12.170000	5.119032
645	2016-10-19	12.210000	12.210000	12.210000	12.210000	5.135859
646	2016-10-20	12.190000	12.190000	12.190000	12.190000	5.127445
647	2016-10-21	12.180000	12.180000	12.180000	12.180000	5.123239
648	2016-10-24	12.180000	12.180000	12.180000	12.180000	5.123239
649	2016-10-25	12.160000	12.160000	12.160000	12.160000	5.114827
650	2016-10-26	12.120000	12.120000	12.120000	12.120000	5.098001
651	2016-10-27	12.080000	12.080000	12.080000	12.080000	5.081176
652	2016-10-28	12.070000	12.070000	12.070000	12.070000	5.076970
653	2016-10-31	12.070000	12.070000	12.070000	12.070000	5.076970
654	2016-11-01	12.000000	12.000000	12.000000	12.000000	5.047527
655	2016-11-02	11.910000	11.910000	11.910000	11.910000	5.009669
656	2016-11-03	11.880000	11.880000	11.880000	11.880000	4.997051
657	2016-11-04	11.850000	11.850000	11.850000	11.850000	4.984432
658	2016-11-07	12.040000	12.040000	12.040000	12.040000	5.064352
659	2016-11-08	12.080000	12.080000	12.080000	12.080000	5.081176
660	2016-11-09	12.160000	12.160000	12.160000	12.160000	5.114827
661	2016-11-10	12.150000	12.150000	12.150000	12.150000	5.110620
662	2016-11-11	12.120000	12.120000	12.120000	12.120000	5.098001
663	2016-11-14	12.120000	12.120000	12.120000	12.120000	5.098001
664	2016-11-15	12.200000	12.200000	12.200000	12.200000	5.131652
665	2016-11-16	12.160000	12.160000	12.160000	12.160000	5.114827
666	2016-11-17	12.210000	12.210000	12.210000	12.210000	5.135859
667	2016-11-18	12.170000	12.170000	12.170000	12.170000	5.119032
668	2016-11-21	12.250000	12.250000	12.250000	12.250000	5.152683
669	2016-11-22	12.290000	12.290000	12.290000	12.290000	5.169508
670	2016-11-23	12.290000	12.290000	12.290000	12.290000	5.169508
671	2016-11-25	12.330000	12.330000	12.330000	12.330000	5.186333
672	2016-11-28	12.280000	12.280000	12.280000	12.280000	5.165302
673	2016-11-29	12.290000	12.290000	12.290000	12.290000	5.169508
674	2016-11-30	12.290000	12.290000	12.290000	12.290000	5.169508
675	2016-12-01	12.250000	12.250000	12.250000	12.250000	5.152683
676	2016-12-02	12.250000	12.250000	12.250000	12.250000	5.152683
677	2016-12-05	12.350000	12.350000	12.350000	12.350000	5.194746
678	2016-12-06	12.410000	12.410000	12.410000	12.410000	5.219984
679	2016-12-07	12.550000	12.550000	12.550000	12.550000	5.278872
680	2016-12-08	12.590000	12.590000	12.590000	12.590000	5.295696
681	2016-12-09	12.620000	12.620000	12.620000	12.620000	5.308315
682	2016-12-12	12.580000	12.580000	12.580000	12.580000	5.291490
683	2016-12-13	12.650000	12.650000	12.650000	12.650000	5.320934
684	2016-12-14	12.650000	12.650000	12.650000	12.650000	5.320934
685	2016-12-15	12.480000	12.480000	12.480000	12.480000	5.249427
686	2016-12-16	12.470000	12.470000	12.470000	12.470000	5.245221
687	2016-12-19	12.480000	12.480000	12.480000	12.480000	5.249427
688	2016-12-20	12.520000	12.520000	12.520000	12.520000	5.266253
689	2016-12-21	12.500000	12.500000	12.500000	12.500000	5.257839
690	2016-12-22	12.140000	12.140000	12.140000	12.140000	5.241434
691	2016-12-23	12.160000	12.160000	12.160000	12.160000	5.250069
692	2016-12-27	12.200000	12.200000	12.200000	12.200000	5.267338
693	2016-12-28	12.170000	12.170000	12.170000	12.170000	5.254385
694	2016-12-29	12.200000	12.200000	12.200000	12.200000	5.267338
695	2016-12-30	12.140000	12.140000	12.140000	12.140000	5.260406
696	2017-01-03	12.200000	12.200000	12.200000	12.200000	5.286404
697	2017-01-04	12.320000	12.320000	12.320000	12.320000	5.338401
698	2017-01-05	12.340000	12.340000	12.340000	12.340000	5.347068
699	2017-01-06	12.340000	12.340000	12.340000	12.340000	5.347068
700	2017-01-09	12.290000	12.290000	12.290000	12.290000	5.325401
701	2017-01-10	12.330000	12.330000	12.330000	12.330000	5.342735
702	2017-01-11	12.360000	12.360000	12.360000	12.360000	5.355734
703	2017-01-12	12.360000	12.360000	12.360000	12.360000	5.355734
704	2017-01-13	12.390000	12.390000	12.390000	12.390000	5.368734
705	2017-01-17	12.350000	12.350000	12.350000	12.350000	5.351400
706	2017-01-18	12.350000	12.350000	12.350000	12.350000	5.351400
707	2017-01-19	12.310000	12.310000	12.310000	12.310000	5.334069
708	2017-01-20	12.350000	12.350000	12.350000	12.350000	5.351400
709	2017-01-23	12.350000	12.350000	12.350000	12.350000	5.351400
710	2017-01-24	12.430000	12.430000	12.430000	12.430000	5.386066
711	2017-01-25	12.520000	12.520000	12.520000	12.520000	5.425064
712	2017-01-26	12.490000	12.490000	12.490000	12.490000	5.412065
713	2017-01-27	12.480000	12.480000	12.480000	12.480000	5.407732
714	2017-01-30	12.390000	12.390000	12.390000	12.390000	5.368734
715	2017-01-31	12.410000	12.410000	12.410000	12.410000	5.377399
716	2017-02-01	12.430000	12.430000	12.430000	12.430000	5.386066
717	2017-02-02	12.440000	12.440000	12.440000	12.440000	5.390399
718	2017-02-03	12.510000	12.510000	12.510000	12.510000	5.420732
719	2017-02-06	12.470000	12.470000	12.470000	12.470000	5.403399
720	2017-02-07	12.460000	12.460000	12.460000	12.460000	5.399065
721	2017-02-08	12.480000	12.480000	12.480000	12.480000	5.407732
722	2017-02-09	12.540000	12.540000	12.540000	12.540000	5.433731
723	2017-02-10	12.590000	12.590000	12.590000	12.590000	5.455396
724	2017-02-13	12.640000	12.640000	12.640000	12.640000	5.477062
725	2017-02-14	12.650000	12.650000	12.650000	12.650000	5.481393
726	2017-02-15	12.700000	12.700000	12.700000	12.700000	5.503060
727	2017-02-16	12.700000	12.700000	12.700000	12.700000	5.503060
728	2017-02-17	12.690000	12.690000	12.690000	12.690000	5.498727
729	2017-02-21	12.750000	12.750000	12.750000	12.750000	5.524725
730	2017-02-22	12.740000	12.740000	12.740000	12.740000	5.520393
731	2017-02-23	12.740000	12.740000	12.740000	12.740000	5.520393
732	2017-02-24	12.720000	12.720000	12.720000	12.720000	5.511726
733	2017-02-27	12.740000	12.740000	12.740000	12.740000	5.520393
734	2017-02-28	12.690000	12.690000	12.690000	12.690000	5.498727
735	2017-03-01	12.820000	12.820000	12.820000	12.820000	5.555058
736	2017-03-02	12.740000	12.740000	12.740000	12.740000	5.520393
737	2017-03-03	12.760000	12.760000	12.760000	12.760000	5.529059
738	2017-03-06	12.760000	12.760000	12.760000	12.760000	5.529059
739	2017-03-07	12.670000	12.670000	12.670000	12.670000	5.490061
740	2017-03-08	12.630000	12.630000	12.630000	12.630000	5.472728
741	2017-03-09	12.620000	12.620000	12.620000	12.620000	5.468395
742	2017-03-10	12.670000	12.670000	12.670000	12.670000	5.490061
743	2017-03-13	12.700000	12.700000	12.700000	12.700000	5.503060
744	2017-03-14	12.640000	12.640000	12.640000	12.640000	5.477062
745	2017-03-15	12.780000	12.780000	12.780000	12.780000	5.537724
746	2017-03-16	12.810000	12.810000	12.810000	12.810000	5.550725
747	2017-03-17	12.820000	12.820000	12.820000	12.820000	5.555058
748	2017-03-20	12.800000	12.800000	12.800000	12.800000	5.546391
749	2017-03-21	12.670000	12.670000	12.670000	12.670000	5.490061
750	2017-03-22	12.680000	12.680000	12.680000	12.680000	5.494394
751	2017-03-23	12.700000	12.700000	12.700000	12.700000	5.503060
752	2017-03-24	12.710000	12.710000	12.710000	12.710000	5.507393
753	2017-03-27	12.710000	12.710000	12.710000	12.710000	5.507393
754	2017-03-28	12.770000	12.770000	12.770000	12.770000	5.533392
755	2017-03-29	12.800000	12.800000	12.800000	12.800000	5.546391
756	2017-03-30	12.810000	12.810000	12.810000	12.810000	5.550725
757	2017-03-31	12.800000	12.800000	12.800000	12.800000	5.546391
758	2017-04-03	12.770000	12.770000	12.770000	12.770000	5.533392
759	2017-04-04	12.770000	12.770000	12.770000	12.770000	5.533392
760	2017-04-05	12.730000	12.730000	12.730000	12.730000	5.516059
761	2017-04-06	12.770000	12.770000	12.770000	12.770000	5.533392
762	2017-04-07	12.760000	12.760000	12.760000	12.760000	5.529059
763	2017-04-10	12.770000	12.770000	12.770000	12.770000	5.533392
764	2017-04-11	12.790000	12.790000	12.790000	12.790000	5.542059
765	2017-04-12	12.750000	12.750000	12.750000	12.750000	5.524725
766	2017-04-13	12.680000	12.680000	12.680000	12.680000	5.494394
767	2017-04-17	12.770000	12.770000	12.770000	12.770000	5.533392
768	2017-04-18	12.740000	12.740000	12.740000	12.740000	5.520393
769	2017-04-19	12.710000	12.710000	12.710000	12.710000	5.507393
770	2017-04-20	12.800000	12.800000	12.800000	12.800000	5.546391
771	2017-04-21	12.770000	12.770000	12.770000	12.770000	5.533392
772	2017-04-24	12.940000	12.940000	12.940000	12.940000	5.607055
773	2017-04-25	13.010000	13.010000	13.010000	13.010000	5.637387
774	2017-04-26	13.010000	13.010000	13.010000	13.010000	5.637387
775	2017-04-27	13.020000	13.020000	13.020000	13.020000	5.641720
776	2017-04-28	12.990000	12.990000	12.990000	12.990000	5.628721
777	2017-05-01	13.020000	13.020000	13.020000	13.020000	5.641720
778	2017-05-02	13.050000	13.050000	13.050000	13.050000	5.654719
779	2017-05-03	13.010000	13.010000	13.010000	13.010000	5.637387
780	2017-05-04	13.030000	13.030000	13.030000	13.030000	5.646053
781	2017-05-05	13.100000	13.100000	13.100000	13.100000	5.676385
782	2017-05-08	13.070000	13.070000	13.070000	13.070000	5.663386
783	2017-05-09	13.060000	13.060000	13.060000	13.060000	5.659052
784	2017-05-10	13.090000	13.090000	13.090000	13.090000	5.672051
785	2017-05-11	13.070000	13.070000	13.070000	13.070000	5.663386
786	2017-05-12	13.080000	13.080000	13.080000	13.080000	5.667719
787	2017-05-15	13.140000	13.140000	13.140000	13.140000	5.693718
788	2017-05-16	13.170000	13.170000	13.170000	13.170000	5.706717
789	2017-05-17	13.000000	13.000000	13.000000	13.000000	5.633053
790	2017-05-18	13.000000	13.000000	13.000000	13.000000	5.633053
791	2017-05-19	13.110000	13.110000	13.110000	13.110000	5.680717
792	2017-05-22	13.160000	13.160000	13.160000	13.160000	5.702384
793	2017-05-23	13.160000	13.160000	13.160000	13.160000	5.702384
794	2017-05-24	13.190000	13.190000	13.190000	13.190000	5.715383
795	2017-05-25	13.220000	13.220000	13.220000	13.220000	5.728382
796	2017-05-26	13.210000	13.210000	13.210000	13.210000	5.724049
797	2017-05-30	13.190000	13.190000	13.190000	13.190000	5.715383
798	2017-05-31	13.180000	13.180000	13.180000	13.180000	5.711050
799	2017-06-01	13.280000	13.280000	13.280000	13.280000	5.754381
800	2017-06-02	13.340000	13.340000	13.340000	13.340000	5.780380
801	2017-06-05	13.310000	13.310000	13.310000	13.310000	5.767381
802	2017-06-06	13.280000	13.280000	13.280000	13.280000	5.754381
803	2017-06-07	13.290000	13.290000	13.290000	13.290000	5.758714
804	2017-06-08	13.310000	13.310000	13.310000	13.310000	5.767381
805	2017-06-09	13.290000	13.290000	13.290000	13.290000	5.758714
806	2017-06-12	13.260000	13.260000	13.260000	13.260000	5.745715
807	2017-06-13	13.330000	13.330000	13.330000	13.330000	5.776046
808	2017-06-14	13.310000	13.310000	13.310000	13.310000	5.767381
809	2017-06-15	13.250000	13.250000	13.250000	13.250000	5.741382
810	2017-06-16	13.260000	13.260000	13.260000	13.260000	5.745715
811	2017-06-19	13.350000	13.350000	13.350000	13.350000	5.784712
812	2017-06-20	13.260000	13.260000	13.260000	13.260000	5.745715
813	2017-06-21	13.260000	13.260000	13.260000	13.260000	5.745715
814	2017-06-22	13.270000	13.270000	13.270000	13.270000	5.750047
815	2017-06-23	13.300000	13.300000	13.300000	13.300000	5.763047
816	2017-06-26	13.320000	13.320000	13.320000	13.320000	5.771713
817	2017-06-27	13.260000	13.260000	13.260000	13.260000	5.745715
818	2017-06-28	13.360000	13.360000	13.360000	13.360000	5.789045
819	2017-06-29	13.260000	13.260000	13.260000	13.260000	5.745715
820	2017-06-30	13.280000	13.280000	13.280000	13.280000	5.754381
821	2017-07-03	13.310000	13.310000	13.310000	13.310000	5.767381
822	2017-07-05	13.300000	13.300000	13.300000	13.300000	5.763047
823	2017-07-06	13.200000	13.200000	13.200000	13.200000	5.719717
824	2017-07-07	13.260000	13.260000	13.260000	13.260000	5.745715
825	2017-07-10	13.270000	13.270000	13.270000	13.270000	5.750047
826	2017-07-11	13.290000	13.290000	13.290000	13.290000	5.758714
827	2017-07-12	13.380000	13.380000	13.380000	13.380000	5.797713
828	2017-07-13	13.410000	13.410000	13.410000	13.410000	5.810712
829	2017-07-14	13.480000	13.480000	13.480000	13.480000	5.841043
830	2017-07-17	13.480000	13.480000	13.480000	13.480000	5.841043
831	2017-07-18	13.490000	13.490000	13.490000	13.490000	5.845376
832	2017-07-19	13.560000	13.560000	13.560000	13.560000	5.875709
833	2017-07-20	13.570000	13.570000	13.570000	13.570000	5.880041
834	2017-07-21	13.540000	13.540000	13.540000	13.540000	5.867043
835	2017-07-24	13.530000	13.530000	13.530000	13.530000	5.862708
836	2017-07-25	13.570000	13.570000	13.570000	13.570000	5.880041
837	2017-07-26	13.590000	13.590000	13.590000	13.590000	5.888707
838	2017-07-27	13.570000	13.570000	13.570000	13.570000	5.880041
839	2017-07-28	13.570000	13.570000	13.570000	13.570000	5.880041
840	2017-07-31	13.570000	13.570000	13.570000	13.570000	5.880041
841	2017-08-01	13.600000	13.600000	13.600000	13.600000	5.893041
842	2017-08-02	13.590000	13.590000	13.590000	13.590000	5.888707
843	2017-08-03	13.570000	13.570000	13.570000	13.570000	5.880041
844	2017-08-04	13.600000	13.600000	13.600000	13.600000	5.893041
845	2017-08-07	13.620000	13.620000	13.620000	13.620000	5.901707
846	2017-08-08	13.590000	13.590000	13.590000	13.590000	5.888707
847	2017-08-09	13.560000	13.560000	13.560000	13.560000	5.875709
848	2017-08-10	13.390000	13.390000	13.390000	13.390000	5.802045
849	2017-08-11	13.390000	13.390000	13.390000	13.390000	5.802045
850	2017-08-14	13.500000	13.500000	13.500000	13.500000	5.849710
851	2017-08-15	13.480000	13.480000	13.480000	13.480000	5.841043
852	2017-08-16	13.520000	13.520000	13.520000	13.520000	5.858376
853	2017-08-17	13.370000	13.370000	13.370000	13.370000	5.793379
854	2017-08-18	13.370000	13.370000	13.370000	13.370000	5.793379
855	2017-08-21	13.380000	13.380000	13.380000	13.380000	5.797713
856	2017-08-22	13.480000	13.480000	13.480000	13.480000	5.841043
857	2017-08-23	13.460000	13.460000	13.460000	13.460000	5.832377
858	2017-08-24	13.450000	13.450000	13.450000	13.450000	5.828043
859	2017-08-25	13.490000	13.490000	13.490000	13.490000	5.845376
860	2017-08-28	13.490000	13.490000	13.490000	13.490000	5.845376
861	2017-08-29	13.470000	13.470000	13.470000	13.470000	5.836709
862	2017-08-30	13.520000	13.520000	13.520000	13.520000	5.858376
863	2017-08-31	13.610000	13.610000	13.610000	13.610000	5.897374
864	2017-09-01	13.630000	13.630000	13.630000	13.630000	5.906041
865	2017-09-05	13.630000	13.630000	13.630000	13.630000	5.906041
866	2017-09-06	13.590000	13.590000	13.590000	13.590000	5.888707
867	2017-09-07	13.630000	13.630000	13.630000	13.630000	5.906041
868	2017-09-08	13.620000	13.620000	13.620000	13.620000	5.901707
869	2017-09-11	13.730000	13.730000	13.730000	13.730000	5.949371
870	2017-09-12	13.780000	13.780000	13.780000	13.780000	5.971036
871	2017-09-13	13.760000	13.760000	13.760000	13.760000	5.962371
872	2017-09-14	13.760000	13.760000	13.760000	13.760000	5.962371
873	2017-09-15	13.780000	13.780000	13.780000	13.780000	5.971036
874	2017-09-18	13.810000	13.810000	13.810000	13.810000	5.984036
875	2017-09-19	13.830000	13.830000	13.830000	13.830000	5.992702
876	2017-09-20	13.830000	13.830000	13.830000	13.830000	5.992702
877	2017-09-21	13.810000	13.810000	13.810000	13.810000	5.984036
878	2017-09-22	13.820000	13.820000	13.820000	13.820000	5.988369
879	2017-09-25	13.780000	13.780000	13.780000	13.780000	5.971036
880	2017-09-26	13.770000	13.770000	13.770000	13.770000	5.966703
881	2017-09-27	13.800000	13.800000	13.800000	13.800000	5.979703
882	2017-09-28	13.820000	13.820000	13.820000	13.820000	5.988369
883	2017-09-29	13.880000	13.880000	13.880000	13.880000	6.014368
884	2017-10-02	13.910000	13.910000	13.910000	13.910000	6.027368
885	2017-10-03	13.950000	13.950000	13.950000	13.950000	6.044699
886	2017-10-04	13.960000	13.960000	13.960000	13.960000	6.049033
887	2017-10-05	14.000000	14.000000	14.000000	14.000000	6.066366
888	2017-10-06	13.990000	13.990000	13.990000	13.990000	6.062032
889	2017-10-09	13.980000	13.980000	13.980000	13.980000	6.057698
890	2017-10-10	14.030000	14.030000	14.030000	14.030000	6.079365
891	2017-10-11	14.060000	14.060000	14.060000	14.060000	6.092363
892	2017-10-12	14.060000	14.060000	14.060000	14.060000	6.092363
893	2017-10-13	14.080000	14.080000	14.080000	14.080000	6.101030
894	2017-10-16	14.090000	14.090000	14.090000	14.090000	6.105363
895	2017-10-17	14.070000	14.070000	14.070000	14.070000	6.096697
896	2017-10-18	14.090000	14.090000	14.090000	14.090000	6.105363
897	2017-10-19	14.090000	14.090000	14.090000	14.090000	6.105363
898	2017-10-20	14.110000	14.110000	14.110000	14.110000	6.114029
899	2017-10-23	14.070000	14.070000	14.070000	14.070000	6.096697
900	2017-10-24	14.090000	14.090000	14.090000	14.090000	6.105363
901	2017-10-25	14.030000	14.030000	14.030000	14.030000	6.079365
902	2017-10-26	14.040000	14.040000	14.040000	14.040000	6.083697
903	2017-10-27	14.110000	14.110000	14.110000	14.110000	6.114029
904	2017-10-30	14.090000	14.090000	14.090000	14.090000	6.105363
905	2017-10-31	14.130000	14.130000	14.130000	14.130000	6.122696
906	2017-11-01	14.140000	14.140000	14.140000	14.140000	6.127029
907	2017-11-02	14.160000	14.160000	14.160000	14.160000	6.135695
908	2017-11-03	14.180000	14.180000	14.180000	14.180000	6.144361
909	2017-11-06	14.220000	14.220000	14.220000	14.220000	6.161694
910	2017-11-07	14.180000	14.180000	14.180000	14.180000	6.144361
911	2017-11-08	14.210000	14.210000	14.210000	14.210000	6.157361
912	2017-11-09	14.140000	14.140000	14.140000	14.140000	6.127029
913	2017-11-10	14.120000	14.120000	14.120000	14.120000	6.118362
914	2017-11-13	14.110000	14.110000	14.110000	14.110000	6.114029
915	2017-11-14	14.080000	14.080000	14.080000	14.080000	6.101030
916	2017-11-15	14.020000	14.020000	14.020000	14.020000	6.075032
917	2017-11-16	14.140000	14.140000	14.140000	14.140000	6.127029
918	2017-11-17	14.130000	14.130000	14.130000	14.130000	6.122696
919	2017-11-20	14.160000	14.160000	14.160000	14.160000	6.135695
920	2017-11-21	14.250000	14.250000	14.250000	14.250000	6.174694
921	2017-11-22	14.260000	14.260000	14.260000	14.260000	6.179027
922	2017-11-24	14.310000	14.310000	14.310000	14.310000	6.200693
923	2017-11-27	14.260000	14.260000	14.260000	14.260000	6.179027
924	2017-11-28	14.360000	14.360000	14.360000	14.360000	6.222357
925	2017-11-29	14.320000	14.320000	14.320000	14.320000	6.205025
926	2017-11-30	14.360000	14.360000	14.360000	14.360000	6.222357
927	2017-12-01	14.330000	14.330000	14.330000	14.330000	6.209358
928	2017-12-04	14.300000	14.300000	14.300000	14.300000	6.196359
929	2017-12-05	14.260000	14.260000	14.260000	14.260000	6.179027
930	2017-12-06	14.230000	14.230000	14.230000	14.230000	6.166028
931	2017-12-07	14.270000	14.270000	14.270000	14.270000	6.183359
932	2017-12-08	14.340000	14.340000	14.340000	14.340000	6.213692
933	2017-12-11	14.370000	14.370000	14.370000	14.370000	6.226690
934	2017-12-12	14.370000	14.370000	14.370000	14.370000	6.226690
935	2017-12-13	14.400000	14.400000	14.400000	14.400000	6.239690
936	2017-12-14	14.340000	14.340000	14.340000	14.340000	6.213692
937	2017-12-15	14.410000	14.410000	14.410000	14.410000	6.244023
938	2017-12-18	14.510000	14.510000	14.510000	14.510000	6.287354
939	2017-12-19	14.460000	14.460000	14.460000	14.460000	6.265689
940	2017-12-20	14.450000	14.450000	14.450000	14.450000	6.261355
941	2017-12-21	14.490000	14.490000	14.490000	14.490000	6.278688
942	2017-12-22	13.760000	13.760000	13.760000	13.760000	6.282341
943	2017-12-26	13.750000	13.750000	13.750000	13.750000	6.277775
944	2017-12-27	13.790000	13.790000	13.790000	13.790000	6.296038
945	2017-12-28	13.820000	13.820000	13.820000	13.820000	6.309734
946	2017-12-29	13.790000	13.790000	13.790000	13.790000	6.296038
947	2018-01-02	13.890000	13.890000	13.890000	13.890000	6.341694
948	2018-01-03	13.960000	13.960000	13.960000	13.960000	6.373654
949	2018-01-04	14.030000	14.030000	14.030000	14.030000	6.405614
950	2018-01-05	14.110000	14.110000	14.110000	14.110000	6.442138
951	2018-01-08	14.120000	14.120000	14.120000	14.120000	6.446704
952	2018-01-09	14.140000	14.140000	14.140000	14.140000	6.455836
953	2018-01-10	14.110000	14.110000	14.110000	14.110000	6.442138
954	2018-01-11	14.200000	14.200000	14.200000	14.200000	6.483230
955	2018-01-12	14.290000	14.290000	14.290000	14.290000	6.524322
956	2018-01-16	14.260000	14.260000	14.260000	14.260000	6.510623
957	2018-01-17	14.360000	14.360000	14.360000	14.360000	6.556279
958	2018-01-18	14.340000	14.340000	14.340000	14.340000	6.547149
959	2018-01-19	14.410000	14.410000	14.410000	14.410000	6.579108
960	2018-01-22	14.490000	14.490000	14.490000	14.490000	6.615633
961	2018-01-23	14.540000	14.540000	14.540000	14.540000	6.638462
962	2018-01-24	14.550000	14.550000	14.550000	14.550000	6.643027
963	2018-01-25	14.540000	14.540000	14.540000	14.540000	6.638462
964	2018-01-26	14.670000	14.670000	14.670000	14.670000	6.697815
965	2018-01-29	14.580000	14.580000	14.580000	14.580000	6.656724
966	2018-01-30	14.440000	14.440000	14.440000	14.440000	6.592804
967	2018-01-31	14.450000	14.450000	14.450000	14.450000	6.597371
968	2018-02-01	14.440000	14.440000	14.440000	14.440000	6.592804
969	2018-02-02	14.170000	14.170000	14.170000	14.170000	6.469533
970	2018-02-05	13.710000	13.710000	13.710000	13.710000	6.259512
971	2018-02-06	13.860000	13.860000	13.860000	13.860000	6.327997
972	2018-02-07	13.780000	13.780000	13.780000	13.780000	6.291472
973	2018-02-08	13.400000	13.400000	13.400000	13.400000	6.117977
974	2018-02-09	13.510000	13.510000	13.510000	13.510000	6.168200
975	2018-02-12	13.670000	13.670000	13.670000	13.670000	6.241250
976	2018-02-13	13.690000	13.690000	13.690000	13.690000	6.250381
977	2018-02-14	13.890000	13.890000	13.890000	13.890000	6.341694
978	2018-02-15	14.030000	14.030000	14.030000	14.030000	6.405614
979	2018-02-16	14.040000	14.040000	14.040000	14.040000	6.410179
980	2018-02-20	13.950000	13.950000	13.950000	13.950000	6.369088
981	2018-02-21	13.910000	13.910000	13.910000	13.910000	6.350826
982	2018-02-22	13.930000	13.930000	13.930000	13.930000	6.359956
983	2018-02-23	14.090000	14.090000	14.090000	14.090000	6.433008
984	2018-02-26	14.210000	14.210000	14.210000	14.210000	6.487795
985	2018-02-27	14.030000	14.030000	14.030000	14.030000	6.405614
986	2018-02-28	13.900000	13.900000	13.900000	13.900000	6.346259
987	2018-03-01	13.770000	13.770000	13.770000	13.770000	6.286907
988	2018-03-02	13.810000	13.810000	13.810000	13.810000	6.305169
989	2018-03-05	13.920000	13.920000	13.920000	13.920000	6.355391
990	2018-03-06	13.990000	13.990000	13.990000	13.990000	6.387351
991	2018-03-07	13.990000	13.990000	13.990000	13.990000	6.387351
992	2018-03-08	14.030000	14.030000	14.030000	14.030000	6.405614
993	2018-03-09	14.200000	14.200000	14.200000	14.200000	6.483230
994	2018-03-12	14.210000	14.210000	14.210000	14.210000	6.487795
995	2018-03-13	14.130000	14.130000	14.130000	14.130000	6.451270
996	2018-03-14	14.090000	14.090000	14.090000	14.090000	6.433008
997	2018-03-15	14.080000	14.080000	14.080000	14.080000	6.428442
998	2018-03-16	14.100000	14.100000	14.100000	14.100000	6.437573
999	2018-03-19	13.960000	13.960000	13.960000	13.960000	6.373654
1000	2018-03-20	13.970000	13.970000	13.970000	13.970000	6.378220
1001	2018-03-21	13.980000	13.980000	13.980000	13.980000	6.382784
1002	2018-03-22	13.710000	13.710000	13.710000	13.710000	6.259512
1003	2018-03-23	13.490000	13.490000	13.490000	13.490000	6.159068
1004	2018-03-26	13.770000	13.770000	13.770000	13.770000	6.286907
1005	2018-03-27	13.590000	13.590000	13.590000	13.590000	6.204725
1006	2018-03-28	13.570000	13.570000	13.570000	13.570000	6.195593
1007	2018-03-29	13.730000	13.730000	13.730000	13.730000	6.268643
1008	2018-04-02	13.500000	13.500000	13.500000	13.500000	6.163634
1009	2018-04-03	13.620000	13.620000	13.620000	13.620000	6.218421
1010	2018-04-04	13.700000	13.700000	13.700000	13.700000	6.254947
1011	2018-04-05	13.800000	13.800000	13.800000	13.800000	6.300603
1012	2018-04-06	13.590000	13.590000	13.590000	13.590000	6.204725
1013	2018-04-09	13.640000	13.640000	13.640000	13.640000	6.227553
1014	2018-04-10	13.830000	13.830000	13.830000	13.830000	6.314301
1015	2018-04-11	13.780000	13.780000	13.780000	13.780000	6.291472
1016	2018-04-12	13.850000	13.850000	13.850000	13.850000	6.323432
1017	2018-04-13	13.820000	13.820000	13.820000	13.820000	6.309734
1018	2018-04-16	13.890000	13.890000	13.890000	13.890000	6.341694
1019	2018-04-17	13.990000	13.990000	13.990000	13.990000	6.387351
1020	2018-04-18	14.020000	14.020000	14.020000	14.020000	6.401048
1021	2018-04-19	13.970000	13.970000	13.970000	13.970000	6.378220
1022	2018-04-20	13.880000	13.880000	13.880000	13.880000	6.337129
1023	2018-04-23	13.850000	13.850000	13.850000	13.850000	6.323432
1024	2018-04-24	13.740000	13.740000	13.740000	13.740000	6.273210
1025	2018-04-25	13.730000	13.730000	13.730000	13.730000	6.268643
1026	2018-04-26	13.830000	13.830000	13.830000	13.830000	6.314301
1027	2018-04-27	13.870000	13.870000	13.870000	13.870000	6.332563
1028	2018-04-30	13.800000	13.800000	13.800000	13.800000	6.300603
1029	2018-05-01	13.810000	13.810000	13.810000	13.810000	6.305169
1030	2018-05-02	13.740000	13.740000	13.740000	13.740000	6.273210
1031	2018-05-03	13.730000	13.730000	13.730000	13.730000	6.268643
1032	2018-05-04	13.840000	13.840000	13.840000	13.840000	6.318865
1033	2018-05-07	13.890000	13.890000	13.890000	13.890000	6.341694
1034	2018-05-08	13.890000	13.890000	13.890000	13.890000	6.341694
1035	2018-05-09	13.980000	13.980000	13.980000	13.980000	6.382784
1036	2018-05-10	14.080000	14.080000	14.080000	14.080000	6.428442
1037	2018-05-11	14.110000	14.110000	14.110000	14.110000	6.442138
1038	2018-05-14	14.110000	14.110000	14.110000	14.110000	6.442138
1039	2018-05-15	14.020000	14.020000	14.020000	14.020000	6.401048
1040	2018-05-16	14.070000	14.070000	14.070000	14.070000	6.423876
1041	2018-05-17	14.060000	14.060000	14.060000	14.060000	6.419311
1042	2018-05-18	14.030000	14.030000	14.030000	14.030000	6.405614
1043	2018-05-21	14.110000	14.110000	14.110000	14.110000	6.442138
1044	2018-05-22	14.090000	14.090000	14.090000	14.090000	6.433008
1045	2018-05-23	14.080000	14.080000	14.080000	14.080000	6.428442
1046	2018-05-24	14.060000	14.060000	14.060000	14.060000	6.419311
1047	2018-05-25	14.030000	14.030000	14.030000	14.030000	6.405614
1048	2018-05-29	13.880000	13.880000	13.880000	13.880000	6.337129
1049	2018-05-30	14.020000	14.020000	14.020000	14.020000	6.401048
1050	2018-05-31	13.950000	13.950000	13.950000	13.950000	6.369088
1051	2018-06-01	14.070000	14.070000	14.070000	14.070000	6.423876
1052	2018-06-04	14.140000	14.140000	14.140000	14.140000	6.455836
1053	2018-06-05	14.150000	14.150000	14.150000	14.150000	6.460401
1054	2018-06-06	14.240000	14.240000	14.240000	14.240000	6.501491
1055	2018-06-07	14.210000	14.210000	14.210000	14.210000	6.487795
1056	2018-06-08	14.230000	14.230000	14.230000	14.230000	6.496926
1057	2018-06-11	14.260000	14.260000	14.260000	14.260000	6.510623
1058	2018-06-12	14.260000	14.260000	14.260000	14.260000	6.510623
1059	2018-06-13	14.230000	14.230000	14.230000	14.230000	6.496926
1060	2018-06-14	14.230000	14.230000	14.230000	14.230000	6.496926
1061	2018-06-15	14.200000	14.200000	14.200000	14.200000	6.483230
1062	2018-06-18	14.160000	14.160000	14.160000	14.160000	6.464967
1063	2018-06-19	14.080000	14.080000	14.080000	14.080000	6.428442
1064	2018-06-20	14.110000	14.110000	14.110000	14.110000	6.442138
1065	2018-06-21	14.020000	14.020000	14.020000	14.020000	6.401048
1066	2018-06-22	14.090000	14.090000	14.090000	14.090000	6.433008
1067	2018-06-25	13.900000	13.900000	13.900000	13.900000	6.346259
1068	2018-06-26	13.920000	13.920000	13.920000	13.920000	6.355391
1069	2018-06-27	13.810000	13.810000	13.810000	13.810000	6.305169
1070	2018-06-28	13.860000	13.860000	13.860000	13.860000	6.327997
1071	2018-06-29	13.910000	13.910000	13.910000	13.910000	6.350826
1072	2018-07-02	13.890000	13.890000	13.890000	13.890000	6.341694
1073	2018-07-03	13.880000	13.880000	13.880000	13.880000	6.337129
1074	2018-07-05	13.970000	13.970000	13.970000	13.970000	6.378220
1075	2018-07-06	14.070000	14.070000	14.070000	14.070000	6.423876
1076	2018-07-09	14.180000	14.180000	14.180000	14.180000	6.474098
1077	2018-07-10	14.200000	14.200000	14.200000	14.200000	6.483230
1078	2018-07-11	14.070000	14.070000	14.070000	14.070000	6.423876
1079	2018-07-12	14.180000	14.180000	14.180000	14.180000	6.474098
1080	2018-07-13	14.200000	14.200000	14.200000	14.200000	6.483230
1081	2018-07-16	14.170000	14.170000	14.170000	14.170000	6.469533
1082	2018-07-17	14.210000	14.210000	14.210000	14.210000	6.487795
1083	2018-07-18	14.230000	14.230000	14.230000	14.230000	6.496926
1084	2018-07-19	14.190000	14.190000	14.190000	14.190000	6.478663
1085	2018-07-20	14.200000	14.200000	14.200000	14.200000	6.483230
1086	2018-07-23	14.200000	14.200000	14.200000	14.200000	6.483230
1087	2018-07-24	14.240000	14.240000	14.240000	14.240000	6.501491
1088	2018-07-25	14.350000	14.350000	14.350000	14.350000	6.551714
1089	2018-07-26	14.330000	14.330000	14.330000	14.330000	6.542583
1090	2018-07-27	14.280000	14.280000	14.280000	14.280000	6.519755
1091	2018-07-30	14.210000	14.210000	14.210000	14.210000	6.487795
1092	2018-07-31	14.270000	14.270000	14.270000	14.270000	6.515189
1093	2018-08-01	14.240000	14.240000	14.240000	14.240000	6.501491
1094	2018-08-02	14.240000	14.240000	14.240000	14.240000	6.501491
1095	2018-08-03	14.290000	14.290000	14.290000	14.290000	6.524322
1096	2018-08-06	14.300000	14.300000	14.300000	14.300000	6.528886
1097	2018-08-07	14.350000	14.350000	14.350000	14.350000	6.551714
1098	2018-08-08	14.330000	14.330000	14.330000	14.330000	6.542583
1099	2018-08-09	14.320000	14.320000	14.320000	14.320000	6.538017
1100	2018-08-10	14.190000	14.190000	14.190000	14.190000	6.478663
1101	2018-08-13	14.120000	14.120000	14.120000	14.120000	6.446704
1102	2018-08-14	14.180000	14.180000	14.180000	14.180000	6.474098
1103	2018-08-15	14.040000	14.040000	14.040000	14.040000	6.410179
1104	2018-08-16	14.140000	14.140000	14.140000	14.140000	6.455836
1105	2018-08-17	14.190000	14.190000	14.190000	14.190000	6.478663
1106	2018-08-20	14.240000	14.240000	14.240000	14.240000	6.501491
1107	2018-08-21	14.290000	14.290000	14.290000	14.290000	6.524322
1108	2018-08-22	14.290000	14.290000	14.290000	14.290000	6.524322
1109	2018-08-23	14.260000	14.260000	14.260000	14.260000	6.510623
1110	2018-08-24	14.350000	14.350000	14.350000	14.350000	6.551714
1111	2018-08-27	14.470000	14.470000	14.470000	14.470000	6.606503
1112	2018-08-28	14.470000	14.470000	14.470000	14.470000	6.606503
1113	2018-08-29	14.530000	14.530000	14.530000	14.530000	6.633896
1114	2018-08-30	14.450000	14.450000	14.450000	14.450000	6.597371
1115	2018-08-31	14.430000	14.430000	14.430000	14.430000	6.588240
1116	2018-09-04	14.350000	14.350000	14.350000	14.350000	6.551714
1117	2018-09-05	14.280000	14.280000	14.280000	14.280000	6.519755
1118	2018-09-06	14.230000	14.230000	14.230000	14.230000	6.496926
1119	2018-09-07	14.190000	14.190000	14.190000	14.190000	6.478663
1120	2018-09-10	14.220000	14.220000	14.220000	14.220000	6.492361
1121	2018-09-11	14.230000	14.230000	14.230000	14.230000	6.496926
1122	2018-09-12	14.250000	14.250000	14.250000	14.250000	6.506059
1123	2018-09-13	14.330000	14.330000	14.330000	14.330000	6.542583
1124	2018-09-14	14.340000	14.340000	14.340000	14.340000	6.547149
1125	2018-09-17	14.280000	14.280000	14.280000	14.280000	6.519755
1126	2018-09-18	14.350000	14.350000	14.350000	14.350000	6.551714
1127	2018-09-19	14.370000	14.370000	14.370000	14.370000	6.560846
1128	2018-09-20	14.500000	14.500000	14.500000	14.500000	6.620200
1129	2018-09-21	14.500000	14.500000	14.500000	14.500000	6.620200
1130	2018-09-24	14.440000	14.440000	14.440000	14.440000	6.592804
1131	2018-09-25	14.440000	14.440000	14.440000	14.440000	6.592804
1132	2018-09-26	14.410000	14.410000	14.410000	14.410000	6.579108
1133	2018-09-27	14.430000	14.430000	14.430000	14.430000	6.588240
1134	2018-09-28	14.410000	14.410000	14.410000	14.410000	6.579108
1135	2018-10-01	14.410000	14.410000	14.410000	14.410000	6.579108
1136	2018-10-02	14.360000	14.360000	14.360000	14.360000	6.556279
1137	2018-10-03	14.350000	14.350000	14.350000	14.350000	6.551714
1138	2018-10-04	14.210000	14.210000	14.210000	14.210000	6.487795
1139	2018-10-05	14.130000	14.130000	14.130000	14.130000	6.451270
1140	2018-10-08	14.090000	14.090000	14.090000	14.090000	6.433008
1141	2018-10-09	14.060000	14.060000	14.060000	14.060000	6.419311
1142	2018-10-10	13.700000	13.700000	13.700000	13.700000	6.254947
1143	2018-10-11	13.490000	13.490000	13.490000	13.490000	6.159068
1144	2018-10-12	13.620000	13.620000	13.620000	13.620000	6.218421
1145	2018-10-15	13.580000	13.580000	13.580000	13.580000	6.200159
1146	2018-10-16	13.820000	13.820000	13.820000	13.820000	6.309734
1147	2018-10-17	13.770000	13.770000	13.770000	13.770000	6.286907
1148	2018-10-18	13.580000	13.580000	13.580000	13.580000	6.200159
1149	2018-10-19	13.580000	13.580000	13.580000	13.580000	6.200159
1150	2018-10-22	13.540000	13.540000	13.540000	13.540000	6.181896
1151	2018-10-23	13.440000	13.440000	13.440000	13.440000	6.136240
1152	2018-10-24	13.120000	13.120000	13.120000	13.120000	5.990139
1153	2018-10-25	13.310000	13.310000	13.310000	13.310000	6.076886
1154	2018-10-26	13.150000	13.150000	13.150000	13.150000	6.003835
1155	2018-10-29	13.090000	13.090000	13.090000	13.090000	5.976442
1156	2018-10-30	13.240000	13.240000	13.240000	13.240000	6.044926
1157	2018-10-31	13.370000	13.370000	13.370000	13.370000	6.104280
1158	2018-11-01	13.550000	13.550000	13.550000	13.550000	6.186462
1159	2018-11-02	13.520000	13.520000	13.520000	13.520000	6.172766
1160	2018-11-05	13.560000	13.560000	13.560000	13.560000	6.191028
1161	2018-11-06	13.610000	13.610000	13.610000	13.610000	6.213856
1162	2018-11-07	13.830000	13.830000	13.830000	13.830000	6.314301
1163	2018-11-08	13.750000	13.750000	13.750000	13.750000	6.277775
1164	2018-11-09	13.640000	13.640000	13.640000	13.640000	6.227553
1165	2018-11-12	13.420000	13.420000	13.420000	13.420000	6.127109
1166	2018-11-13	13.450000	13.450000	13.450000	13.450000	6.140806
1167	2018-11-14	13.410000	13.410000	13.410000	13.410000	6.122543
1168	2018-11-15	13.500000	13.500000	13.500000	13.500000	6.163634
1169	2018-11-16	13.540000	13.540000	13.540000	13.540000	6.181896
1170	2018-11-19	13.390000	13.390000	13.390000	13.390000	6.113412
1171	2018-11-20	13.190000	13.190000	13.190000	13.190000	6.022099
1172	2018-11-21	13.290000	13.290000	13.290000	13.290000	6.067755
1173	2018-11-23	13.230000	13.230000	13.230000	13.230000	6.040361
1174	2018-11-26	13.390000	13.390000	13.390000	13.390000	6.113412
1175	2018-11-27	13.380000	13.380000	13.380000	13.380000	6.108847
1176	2018-11-28	13.610000	13.610000	13.610000	13.610000	6.213856
1177	2018-11-29	13.580000	13.580000	13.580000	13.580000	6.200159
1178	2018-11-30	13.630000	13.630000	13.630000	13.630000	6.222988
1179	2018-12-03	13.780000	13.780000	13.780000	13.780000	6.291472
1180	2018-12-04	13.450000	13.450000	13.450000	13.450000	6.140806
1181	2018-12-06	13.390000	13.390000	13.390000	13.390000	6.113412
1182	2018-12-07	13.190000	13.190000	13.190000	13.190000	6.022099
1183	2018-12-10	13.150000	13.150000	13.150000	13.150000	6.003835
1184	2018-12-11	13.150000	13.150000	13.150000	13.150000	6.003835
1185	2018-12-12	13.260000	13.260000	13.260000	13.260000	6.054059
1186	2018-12-13	13.250000	13.250000	13.250000	13.250000	6.049492
1187	2018-12-14	13.080000	13.080000	13.080000	13.080000	5.971876
1188	2018-12-17	12.880000	12.880000	12.880000	12.880000	5.880563
1189	2018-12-18	12.890000	12.890000	12.890000	12.890000	5.885129
1190	2018-12-19	12.770000	12.770000	12.770000	12.770000	5.830342
1191	2018-12-20	12.650000	12.650000	12.650000	12.650000	5.775553
1192	2018-12-21	10.700000	10.700000	10.700000	10.700000	5.677914
1193	2018-12-24	10.530000	10.530000	10.530000	10.530000	5.587705
1194	2018-12-26	10.850000	10.850000	10.850000	10.850000	5.757511
1195	2018-12-27	10.880000	10.880000	10.880000	10.880000	5.773430
1196	2018-12-28	10.910000	10.910000	10.910000	10.910000	5.789350
1197	2018-12-31	10.970000	10.970000	10.970000	10.970000	5.821189
1198	2019-01-02	10.950000	10.950000	10.950000	10.950000	5.810575
1199	2019-01-03	10.800000	10.800000	10.800000	10.800000	5.730979
1200	2019-01-04	11.080000	11.080000	11.080000	11.080000	5.879560
1201	2019-01-07	11.150000	11.150000	11.150000	11.150000	5.916705
1202	2019-01-08	11.240000	11.240000	11.240000	11.240000	5.964463
1203	2019-01-09	11.330000	11.330000	11.330000	11.330000	6.012221
1204	2019-01-10	11.370000	11.370000	11.370000	11.370000	6.033447
1205	2019-01-11	11.370000	11.370000	11.370000	11.370000	6.033447
1206	2019-01-14	11.310000	11.310000	11.310000	11.310000	6.001608
1207	2019-01-15	11.400000	11.400000	11.400000	11.400000	6.049366
1208	2019-01-16	11.430000	11.430000	11.430000	11.430000	6.065286
1209	2019-01-17	11.480000	11.480000	11.480000	11.480000	6.091818
1210	2019-01-18	11.600000	11.600000	11.600000	11.600000	6.155495
1211	2019-01-22	11.470000	11.470000	11.470000	11.470000	6.086512
1212	2019-01-23	11.490000	11.490000	11.490000	11.490000	6.097124
1213	2019-01-24	11.510000	11.510000	11.510000	11.510000	6.107738
1214	2019-01-25	11.620000	11.620000	11.620000	11.620000	6.166109
1215	2019-01-28	11.570000	11.570000	11.570000	11.570000	6.139576
1216	2019-01-29	11.580000	11.580000	11.580000	11.580000	6.144883
1217	2019-01-30	11.700000	11.700000	11.700000	11.700000	6.208561
1218	2019-01-31	11.770000	11.770000	11.770000	11.770000	6.245707
1219	2019-02-01	11.780000	11.780000	11.780000	11.780000	6.251012
1220	2019-02-04	11.830000	11.830000	11.830000	11.830000	6.277544
1221	2019-02-05	11.890000	11.890000	11.890000	11.890000	6.309383
1222	2019-02-06	11.860000	11.860000	11.860000	11.860000	6.293463
1223	2019-02-07	11.760000	11.760000	11.760000	11.760000	6.240400
1224	2019-02-08	11.760000	11.760000	11.760000	11.760000	6.240400
1225	2019-02-11	11.770000	11.770000	11.770000	11.770000	6.245707
1226	2019-02-12	11.880000	11.880000	11.880000	11.880000	6.304077
1227	2019-02-13	11.900000	11.900000	11.900000	11.900000	6.314689
1228	2019-02-14	11.890000	11.890000	11.890000	11.890000	6.309383
1229	2019-02-15	12.000000	12.000000	12.000000	12.000000	6.367754
1230	2019-02-19	12.030000	12.030000	12.030000	12.030000	6.383674
1231	2019-02-20	12.060000	12.060000	12.060000	12.060000	6.399593
1232	2019-02-21	12.030000	12.030000	12.030000	12.030000	6.383674
1233	2019-02-22	12.100000	12.100000	12.100000	12.100000	6.420819
1234	2019-02-25	12.120000	12.120000	12.120000	12.120000	6.431431
1235	2019-02-26	12.120000	12.120000	12.120000	12.120000	6.431431
1236	2019-02-27	12.100000	12.100000	12.100000	12.100000	6.420819
1237	2019-02-28	12.070000	12.070000	12.070000	12.070000	6.404900
1238	2019-03-01	12.130000	12.130000	12.130000	12.130000	6.436738
1239	2019-03-04	12.100000	12.100000	12.100000	12.100000	6.420819
1240	2019-03-05	12.100000	12.100000	12.100000	12.100000	6.420819
1241	2019-03-06	12.050000	12.050000	12.050000	12.050000	6.394287
1242	2019-03-07	11.950000	11.950000	11.950000	11.950000	6.341222
1243	2019-03-08	11.910000	11.910000	11.910000	11.910000	6.319996
1244	2019-03-11	12.050000	12.050000	12.050000	12.050000	6.394287
1245	2019-03-12	12.080000	12.080000	12.080000	12.080000	6.410206
1246	2019-03-13	12.140000	12.140000	12.140000	12.140000	6.442045
1247	2019-03-14	12.140000	12.140000	12.140000	12.140000	6.442045
1248	2019-03-15	12.210000	12.210000	12.210000	12.210000	6.479190
1249	2019-03-18	12.250000	12.250000	12.250000	12.250000	6.500416
1250	2019-03-19	12.260000	12.260000	12.260000	12.260000	6.505722
1251	2019-03-20	12.230000	12.230000	12.230000	12.230000	6.489803
1252	2019-03-21	12.300000	12.300000	12.300000	12.300000	6.526948
1253	2019-03-22	12.100000	12.100000	12.100000	12.100000	6.420819
1254	2019-03-25	12.090000	12.090000	12.090000	12.090000	6.415512
1255	2019-03-26	12.160000	12.160000	12.160000	12.160000	6.452657
1256	2019-03-27	12.120000	12.120000	12.120000	12.120000	6.431431
1257	2019-03-28	12.150000	12.150000	12.150000	12.150000	6.447351
1258	2019-03-29	12.220000	12.220000	12.220000	12.220000	6.484496
1259	2019-04-01	12.340000	12.340000	12.340000	12.340000	6.548174
1260	2019-04-02	12.350000	12.350000	12.350000	12.350000	6.553481
1261	2019-04-03	12.390000	12.390000	12.390000	12.390000	6.574708
1262	2019-04-04	12.410000	12.410000	12.410000	12.410000	6.585318
1263	2019-04-05	12.460000	12.460000	12.460000	12.460000	6.611851
1264	2019-04-08	12.470000	12.470000	12.470000	12.470000	6.617159
1265	2019-04-09	12.410000	12.410000	12.410000	12.410000	6.585318
1266	2019-04-10	12.460000	12.460000	12.460000	12.460000	6.611851
1267	2019-04-11	12.450000	12.450000	12.450000	12.450000	6.606545
1268	2019-04-12	12.520000	12.520000	12.520000	12.520000	6.643691
1269	2019-04-15	12.510000	12.510000	12.510000	12.510000	6.638384
1270	2019-04-16	12.510000	12.510000	12.510000	12.510000	6.638384
1271	2019-04-17	12.490000	12.490000	12.490000	12.490000	6.627770
1272	2019-04-18	12.510000	12.510000	12.510000	12.510000	6.638384
1273	2019-04-22	12.500000	12.500000	12.500000	12.500000	6.633077
1274	2019-04-23	12.580000	12.580000	12.580000	12.580000	6.675529
1275	2019-04-24	12.550000	12.550000	12.550000	12.550000	6.659609
1276	2019-04-25	12.530000	12.530000	12.530000	12.530000	6.648996
1277	2019-04-26	12.600000	12.600000	12.600000	12.600000	6.686142
1278	2019-04-29	12.610000	12.610000	12.610000	12.610000	6.691449
1279	2019-04-30	12.640000	12.640000	12.640000	12.640000	6.707369
1280	2019-05-01	12.570000	12.570000	12.570000	12.570000	6.670223
1281	2019-05-02	12.550000	12.550000	12.550000	12.550000	6.659609
1282	2019-05-03	12.660000	12.660000	12.660000	12.660000	6.717980
1283	2019-05-06	12.580000	12.580000	12.580000	12.580000	6.675529
1284	2019-05-07	12.400000	12.400000	12.400000	12.400000	6.580013
1285	2019-05-08	12.390000	12.390000	12.390000	12.390000	6.574708
1286	2019-05-09	12.330000	12.330000	12.330000	12.330000	6.542867
1287	2019-05-10	12.390000	12.390000	12.390000	12.390000	6.574708
1288	2019-05-13	12.140000	12.140000	12.140000	12.140000	6.442045
1289	2019-05-14	12.230000	12.230000	12.230000	12.230000	6.489803
1290	2019-05-15	12.290000	12.290000	12.290000	12.290000	6.521641
1291	2019-05-16	12.370000	12.370000	12.370000	12.370000	6.564093
1292	2019-05-17	12.290000	12.290000	12.290000	12.290000	6.521641
1293	2019-05-20	12.210000	12.210000	12.210000	12.210000	6.479190
1294	2019-05-21	12.300000	12.300000	12.300000	12.300000	6.526948
1295	2019-05-22	12.270000	12.270000	12.270000	12.270000	6.511029
1296	2019-05-23	12.140000	12.140000	12.140000	12.140000	6.442045
1297	2019-05-24	12.190000	12.190000	12.190000	12.190000	6.468577
1298	2019-05-28	12.120000	12.120000	12.120000	12.120000	6.431431
1299	2019-05-29	12.040000	12.040000	12.040000	12.040000	6.388980
1300	2019-05-30	12.070000	12.070000	12.070000	12.070000	6.404900
1301	2019-05-31	11.980000	11.980000	11.980000	11.980000	6.357141
1302	2019-06-03	12.000000	12.000000	12.000000	12.000000	6.367754
1303	2019-06-04	12.160000	12.160000	12.160000	12.160000	6.452657
1304	2019-06-05	12.220000	12.220000	12.220000	12.220000	6.484496
1305	2019-06-06	12.260000	12.260000	12.260000	12.260000	6.505722
1306	2019-06-07	12.370000	12.370000	12.370000	12.370000	6.564093
1307	2019-06-10	12.420000	12.420000	12.420000	12.420000	6.590626
1308	2019-06-11	12.440000	12.440000	12.440000	12.440000	6.601238
1309	2019-06-12	12.410000	12.410000	12.410000	12.410000	6.585318
1310	2019-06-13	12.440000	12.440000	12.440000	12.440000	6.601238
1311	2019-06-14	12.390000	12.390000	12.390000	12.390000	6.574708
1312	2019-06-17	12.400000	12.400000	12.400000	12.400000	6.580013
1313	2019-06-18	12.530000	12.530000	12.530000	12.530000	6.648996
1314	2019-06-19	12.590000	12.590000	12.590000	12.590000	6.680835
1315	2019-06-20	12.710000	12.710000	12.710000	12.710000	6.744513
1316	2019-06-21	12.670000	12.670000	12.670000	12.670000	6.723287
1317	2019-06-24	12.670000	12.670000	12.670000	12.670000	6.723287
1318	2019-06-25	12.570000	12.570000	12.570000	12.570000	6.670223
1319	2019-06-26	12.550000	12.550000	12.550000	12.550000	6.659609
1320	2019-06-27	12.620000	12.620000	12.620000	12.620000	6.696754
1321	2019-06-28	12.690000	12.690000	12.690000	12.690000	6.733900
1322	2019-07-01	12.750000	12.750000	12.750000	12.750000	6.765738
1323	2019-07-02	12.790000	12.790000	12.790000	12.790000	6.786964
1324	2019-07-03	12.870000	12.870000	12.870000	12.870000	6.829416
1325	2019-07-05	12.820000	12.820000	12.820000	12.820000	6.802885
1326	2019-07-08	12.770000	12.770000	12.770000	12.770000	6.776353
1327	2019-07-09	12.760000	12.760000	12.760000	12.760000	6.771047
1328	2019-07-10	12.800000	12.800000	12.800000	12.800000	6.792271
1329	2019-07-11	12.810000	12.810000	12.810000	12.810000	6.797578
1330	2019-07-12	12.840000	12.840000	12.840000	12.840000	6.813497
1331	2019-07-15	12.850000	12.850000	12.850000	12.850000	6.818805
1332	2019-07-16	12.820000	12.820000	12.820000	12.820000	6.802885
1333	2019-07-17	12.770000	12.770000	12.770000	12.770000	6.776353
1334	2019-07-18	12.810000	12.810000	12.810000	12.810000	6.797578
1335	2019-07-19	12.750000	12.750000	12.750000	12.750000	6.765738
1336	2019-07-22	12.770000	12.770000	12.770000	12.770000	6.776353
1337	2019-07-23	12.850000	12.850000	12.850000	12.850000	6.818805
1338	2019-07-24	12.900000	12.900000	12.900000	12.900000	6.845336
1339	2019-07-25	12.820000	12.820000	12.820000	12.820000	6.802885
1340	2019-07-26	12.880000	12.880000	12.880000	12.880000	6.834723
1341	2019-07-29	12.870000	12.870000	12.870000	12.870000	6.829416
1342	2019-07-30	12.820000	12.820000	12.820000	12.820000	6.802885
1343	2019-07-31	12.710000	12.710000	12.710000	12.710000	6.744513
1344	2019-08-01	12.640000	12.640000	12.640000	12.640000	6.707369
1345	2019-08-02	12.540000	12.540000	12.540000	12.540000	6.654304
1346	2019-08-05	12.230000	12.230000	12.230000	12.230000	6.489803
1347	2019-08-06	12.340000	12.340000	12.340000	12.340000	6.548174
1348	2019-08-07	12.380000	12.380000	12.380000	12.380000	6.569399
1349	2019-08-08	12.570000	12.570000	12.570000	12.570000	6.670223
1350	2019-08-09	12.490000	12.490000	12.490000	12.490000	6.627770
1351	2019-08-12	12.380000	12.380000	12.380000	12.380000	6.569399
1352	2019-08-13	12.490000	12.490000	12.490000	12.490000	6.627770
1353	2019-08-14	12.210000	12.210000	12.210000	12.210000	6.479190
1354	2019-08-15	12.240000	12.240000	12.240000	12.240000	6.495109
1355	2019-08-16	12.380000	12.380000	12.380000	12.380000	6.569399
1356	2019-08-19	12.490000	12.490000	12.490000	12.490000	6.627770
1357	2019-08-20	12.420000	12.420000	12.420000	12.420000	6.590626
1358	2019-08-21	12.520000	12.520000	12.520000	12.520000	6.643691
1359	2019-08-22	12.490000	12.490000	12.490000	12.490000	6.627770
1360	2019-08-23	12.280000	12.280000	12.280000	12.280000	6.516335
1361	2019-08-26	12.370000	12.370000	12.370000	12.370000	6.564093
1362	2019-08-27	12.340000	12.340000	12.340000	12.340000	6.548174
1363	2019-08-28	12.390000	12.390000	12.390000	12.390000	6.574708
1364	2019-08-29	12.510000	12.510000	12.510000	12.510000	6.638384
1365	2019-08-30	12.510000	12.510000	12.510000	12.510000	6.638384
1366	2019-09-03	12.480000	12.480000	12.480000	12.480000	6.622465
1367	2019-09-04	12.620000	12.620000	12.620000	12.620000	6.696754
1368	2019-09-05	12.730000	12.730000	12.730000	12.730000	6.755126
1369	2019-09-06	12.750000	12.750000	12.750000	12.750000	6.765738
1370	2019-09-09	12.750000	12.750000	12.750000	12.750000	6.765738
1371	2019-09-10	12.750000	12.750000	12.750000	12.750000	6.765738
1372	2019-09-11	12.830000	12.830000	12.830000	12.830000	6.808190
1373	2019-09-12	12.870000	12.870000	12.870000	12.870000	6.829416
1374	2019-09-13	12.870000	12.870000	12.870000	12.870000	6.829416
1375	2019-09-16	12.840000	12.840000	12.840000	12.840000	6.813497
1376	2019-09-17	12.870000	12.870000	12.870000	12.870000	6.829416
1377	2019-09-18	12.860000	12.860000	12.860000	12.860000	6.824110
1378	2019-09-19	12.870000	12.870000	12.870000	12.870000	6.829416
1379	2019-09-20	12.840000	12.840000	12.840000	12.840000	6.813497
1380	2019-09-23	12.820000	12.820000	12.820000	12.820000	6.802885
1381	2019-09-24	12.750000	12.750000	12.750000	12.750000	6.765738
1382	2019-09-25	12.750000	12.750000	12.750000	12.750000	6.765738
1383	2019-09-26	12.770000	12.770000	12.770000	12.770000	6.776353
1384	2019-09-27	12.720000	12.720000	12.720000	12.720000	6.749820
1385	2019-09-30	12.750000	12.750000	12.750000	12.750000	6.765738
1386	2019-10-01	12.620000	12.620000	12.620000	12.620000	6.696754
1387	2019-10-02	12.440000	12.440000	12.440000	12.440000	6.601238
1388	2019-10-03	12.520000	12.520000	12.520000	12.520000	6.643691
1389	2019-10-04	12.650000	12.650000	12.650000	12.650000	6.712675
1390	2019-10-07	12.610000	12.610000	12.610000	12.610000	6.691449
1391	2019-10-08	12.460000	12.460000	12.460000	12.460000	6.611851
1392	2019-10-09	12.550000	12.550000	12.550000	12.550000	6.659609
1393	2019-10-10	12.620000	12.620000	12.620000	12.620000	6.696754
1394	2019-10-11	12.770000	12.770000	12.770000	12.770000	6.776353
1395	2019-10-14	12.750000	12.750000	12.750000	12.750000	6.765738
1396	2019-10-15	12.860000	12.860000	12.860000	12.860000	6.824110
1397	2019-10-16	12.860000	12.860000	12.860000	12.860000	6.824110
1398	2019-10-17	12.890000	12.890000	12.890000	12.890000	6.840030
1399	2019-10-18	12.870000	12.870000	12.870000	12.870000	6.829416
1400	2019-10-21	12.940000	12.940000	12.940000	12.940000	6.866563
1401	2019-10-22	12.910000	12.910000	12.910000	12.910000	6.850642
1402	2019-10-23	12.940000	12.940000	12.940000	12.940000	6.866563
1403	2019-10-24	12.960000	12.960000	12.960000	12.960000	6.877174
1404	2019-10-25	12.990000	12.990000	12.990000	12.990000	6.893094
1405	2019-10-28	13.040000	13.040000	13.040000	13.040000	6.919626
1406	2019-10-29	13.050000	13.050000	13.050000	13.050000	6.924933
1407	2019-10-30	13.080000	13.080000	13.080000	13.080000	6.940852
1408	2019-10-31	13.050000	13.050000	13.050000	13.050000	6.924933
1409	2019-11-01	13.050000	13.050000	13.050000	13.050000	6.924933
1410	2019-11-04	13.210000	13.210000	13.210000	13.210000	7.009835
1411	2019-11-05	13.180000	13.180000	13.180000	13.180000	6.993917
1412	2019-11-06	13.190000	13.190000	13.190000	13.190000	6.999224
1413	2019-11-07	13.230000	13.230000	13.230000	13.230000	7.020450
1414	2019-11-08	13.240000	13.240000	13.240000	13.240000	7.025755
1415	2019-11-11	13.210000	13.210000	13.210000	13.210000	7.009835
1416	2019-11-12	13.220000	13.220000	13.220000	13.220000	7.015142
1417	2019-11-13	13.210000	13.210000	13.210000	13.210000	7.009835
1418	2019-11-14	13.220000	13.220000	13.220000	13.220000	7.015142
1419	2019-11-15	13.310000	13.310000	13.310000	13.310000	7.062901
1420	2019-11-18	13.310000	13.310000	13.310000	13.310000	7.062901
1421	2019-11-19	13.320000	13.320000	13.320000	13.320000	7.068207
1422	2019-11-20	13.270000	13.270000	13.270000	13.270000	7.041676
1423	2019-11-21	13.230000	13.230000	13.230000	13.230000	7.020450
1424	2019-11-22	13.260000	13.260000	13.260000	13.260000	7.036369
1425	2019-11-25	13.360000	13.360000	13.360000	13.360000	7.089433
1426	2019-11-26	13.380000	13.380000	13.380000	13.380000	7.100047
1427	2019-11-27	13.430000	13.430000	13.430000	13.430000	7.126579
1428	2019-11-29	13.360000	13.360000	13.360000	13.360000	7.089433
1429	2019-12-02	13.260000	13.260000	13.260000	13.260000	7.036369
1430	2019-12-03	13.200000	13.200000	13.200000	13.200000	7.004530
1431	2019-12-04	13.280000	13.280000	13.280000	13.280000	7.046981
1432	2019-12-05	13.300000	13.300000	13.300000	13.300000	7.057595
1433	2019-12-06	13.390000	13.390000	13.390000	13.390000	7.105353
1434	2019-12-09	13.360000	13.360000	13.360000	13.360000	7.089433
1435	2019-12-10	13.340000	13.340000	13.340000	13.340000	7.078821
1436	2019-12-11	13.390000	13.390000	13.390000	13.390000	7.105353
1437	2019-12-12	13.470000	13.470000	13.470000	13.470000	7.147805
1438	2019-12-13	13.510000	13.510000	13.510000	13.510000	7.169031
1439	2019-12-16	13.610000	13.610000	13.610000	13.610000	7.222094
1440	2019-12-17	13.600000	13.600000	13.600000	13.600000	7.216789
1441	2019-12-18	13.610000	13.610000	13.610000	13.610000	7.222094
1442	2019-12-19	13.650000	13.650000	13.650000	13.650000	7.243320
1443	2019-12-20	12.190000	12.190000	12.190000	12.190000	7.272553
1444	2019-12-23	12.200000	12.200000	12.200000	12.200000	7.278520
1445	2019-12-24	12.200000	12.200000	12.200000	12.200000	7.278520
1446	2019-12-26	12.240000	12.240000	12.240000	12.240000	7.302384
1447	2019-12-27	12.260000	12.260000	12.260000	12.260000	7.314316
1448	2019-12-30	12.200000	12.200000	12.200000	12.200000	7.278520
1449	2019-12-31	12.230000	12.230000	12.230000	12.230000	7.296418
1450	2020-01-02	12.320000	12.320000	12.320000	12.320000	7.350111
1451	2020-01-03	12.250000	12.250000	12.250000	12.250000	7.308350
1452	2020-01-06	12.260000	12.260000	12.260000	12.260000	7.314316
1453	2020-01-07	12.250000	12.250000	12.250000	12.250000	7.308350
1454	2020-01-08	12.280000	12.280000	12.280000	12.280000	7.326248
1455	2020-01-09	12.350000	12.350000	12.350000	12.350000	7.368010
1456	2020-01-10	12.340000	12.340000	12.340000	12.340000	7.362043
1457	2020-01-13	12.410000	12.410000	12.410000	12.410000	7.403806
1458	2020-01-14	12.400000	12.400000	12.400000	12.400000	7.397840
1459	2020-01-15	12.410000	12.410000	12.410000	12.410000	7.403806
1460	2020-01-16	12.490000	12.490000	12.490000	12.490000	7.451533
1461	2020-01-17	12.530000	12.530000	12.530000	12.530000	7.475398
1462	2020-01-21	12.460000	12.460000	12.460000	12.460000	7.433636
1463	2020-01-22	12.460000	12.460000	12.460000	12.460000	7.433636
1464	2020-01-23	12.440000	12.440000	12.440000	12.440000	7.421703
1465	2020-01-24	12.360000	12.360000	12.360000	12.360000	7.373976
1466	2020-01-27	12.140000	12.140000	12.140000	12.140000	7.242724
1467	2020-01-28	12.250000	12.250000	12.250000	12.250000	7.308350
1468	2020-01-29	12.240000	12.240000	12.240000	12.240000	7.302384
1469	2020-01-30	12.230000	12.230000	12.230000	12.230000	7.296418
1470	2020-01-31	12.040000	12.040000	12.040000	12.040000	7.183065
1471	2020-02-03	12.110000	12.110000	12.110000	12.110000	7.224825
1472	2020-02-04	12.300000	12.300000	12.300000	12.300000	7.338181
1473	2020-02-05	12.420000	12.420000	12.420000	12.420000	7.409771
1474	2020-02-06	12.450000	12.450000	12.450000	12.450000	7.427670
1475	2020-02-07	12.360000	12.360000	12.360000	12.360000	7.373976
1476	2020-02-10	12.420000	12.420000	12.420000	12.420000	7.409771
1477	2020-02-11	12.470000	12.470000	12.470000	12.470000	7.439602
1478	2020-02-12	12.560000	12.560000	12.560000	12.560000	7.493296
1479	2020-02-13	12.530000	12.530000	12.530000	12.530000	7.475398
1480	2020-02-14	12.540000	12.540000	12.540000	12.540000	7.481364
1481	2020-02-18	12.500000	12.500000	12.500000	12.500000	7.457500
1482	2020-02-19	12.550000	12.550000	12.550000	12.550000	7.487330
1483	2020-02-20	12.510000	12.510000	12.510000	12.510000	7.463466
1484	2020-02-21	12.420000	12.420000	12.420000	12.420000	7.409771
1485	2020-02-24	12.010000	12.010000	12.010000	12.010000	7.165166
1486	2020-02-25	11.730000	11.730000	11.730000	11.730000	6.998117
1487	2020-02-26	11.700000	11.700000	11.700000	11.700000	6.980220
1488	2020-02-27	11.290000	11.290000	11.290000	11.290000	6.735614
1489	2020-02-28	11.290000	11.290000	11.290000	11.290000	6.735614
1490	2020-03-02	11.520000	11.520000	11.520000	11.520000	6.872831
1491	2020-03-03	11.320000	11.320000	11.320000	11.320000	6.753512
1492	2020-03-04	11.690000	11.690000	11.690000	11.690000	6.974253
1493	2020-03-05	11.370000	11.370000	11.370000	11.370000	6.783341
1494	2020-03-06	11.170000	11.170000	11.170000	11.170000	6.664022
1495	2020-03-09	10.340000	10.340000	10.340000	10.340000	6.168844
1496	2020-03-10	10.740000	10.740000	10.740000	10.740000	6.407484
1497	2020-03-11	10.240000	10.240000	10.240000	10.240000	6.109184
1498	2020-03-12	9.270000	9.270000	9.270000	9.270000	5.530482
1499	2020-03-13	9.270000	9.270000	9.270000	9.270000	5.530482
1500	2020-03-16	8.840000	8.840000	8.840000	8.840000	5.273944
1501	2020-03-17	9.190000	9.190000	9.190000	9.190000	5.482754
1502	2020-03-18	9.190000	9.190000	9.190000	9.190000	5.482754
1503	2020-03-19	8.700000	8.700000	8.700000	8.700000	5.190420
1504	2020-03-20	8.520000	8.520000	8.520000	8.520000	5.083032
1505	2020-03-23	8.310000	8.310000	8.310000	8.310000	4.957746
1506	2020-03-24	8.970000	8.970000	8.970000	8.970000	5.351502
1507	2020-03-25	9.200000	9.200000	9.200000	9.200000	5.488719
1508	2020-03-26	9.670000	9.670000	9.670000	9.670000	5.769122
1509	2020-03-27	9.400000	9.400000	9.400000	9.400000	5.608040
1510	2020-03-30	9.590000	9.590000	9.590000	9.590000	5.721394
1511	2020-03-31	9.520000	9.520000	9.520000	9.520000	5.679632
1512	2020-04-01	9.130000	9.130000	9.130000	9.130000	5.446958
1513	2020-04-02	9.270000	9.270000	9.270000	9.270000	5.530482
1514	2020-04-03	9.120000	9.120000	9.120000	9.120000	5.440992
1515	2020-04-06	9.640000	9.640000	9.640000	9.640000	5.751224
1516	2020-04-07	9.680000	9.680000	9.680000	9.680000	5.775088
1517	2020-04-08	9.930000	9.930000	9.930000	9.930000	5.924238
1518	2020-04-09	10.110000	10.110000	10.110000	10.110000	6.031625
1519	2020-04-13	9.990000	9.990000	9.990000	9.990000	5.960034
1520	2020-04-14	10.230000	10.230000	10.230000	10.230000	6.103218
1521	2020-04-15	9.980000	9.980000	9.980000	9.980000	5.954068
1522	2020-04-16	9.990000	9.990000	9.990000	9.990000	5.960034
1523	2020-04-17	10.250000	10.250000	10.250000	10.250000	6.115150
1524	2020-04-20	10.110000	10.110000	10.110000	10.110000	6.031625
1525	2020-04-21	9.850000	9.850000	9.850000	9.850000	5.876510
1526	2020-04-22	10.020000	10.020000	10.020000	10.020000	5.977931
1527	2020-04-23	10.020000	10.020000	10.020000	10.020000	5.977931
1528	2020-04-24	10.020000	10.020000	10.020000	10.020000	5.977931
1529	2020-04-27	10.270000	10.270000	10.270000	10.270000	6.127082
1530	2020-04-28	10.300000	10.300000	10.300000	10.300000	6.144981
1531	2020-04-29	10.550000	10.550000	10.550000	10.550000	6.294131
1532	2020-04-30	10.430000	10.430000	10.430000	10.430000	6.222538
1533	2020-05-01	10.190000	10.190000	10.190000	10.190000	6.079354
1534	2020-05-04	10.160000	10.160000	10.160000	10.160000	6.061456
1535	2020-05-05	10.230000	10.230000	10.230000	10.230000	6.103218
1536	2020-05-06	10.160000	10.160000	10.160000	10.160000	6.061456
1537	2020-05-07	10.290000	10.290000	10.290000	10.290000	6.139013
1538	2020-05-08	10.450000	10.450000	10.450000	10.450000	6.234469
1539	2020-05-11	10.410000	10.410000	10.410000	10.410000	6.210606
1540	2020-05-12	10.250000	10.250000	10.250000	10.250000	6.115150
1541	2020-05-13	10.090000	10.090000	10.090000	10.090000	6.019694
1542	2020-05-14	10.090000	10.090000	10.090000	10.090000	6.019694
1543	2020-05-15	10.150000	10.150000	10.150000	10.150000	6.055490
1544	2020-05-18	10.150000	10.150000	10.150000	10.150000	6.055490
1545	2020-05-19	10.430000	10.430000	10.430000	10.430000	6.222538
1546	2020-05-20	10.590000	10.590000	10.590000	10.590000	6.317994
1547	2020-05-21	10.520000	10.520000	10.520000	10.520000	6.276232
1548	2020-05-22	10.500000	10.500000	10.500000	10.500000	6.264299
1549	2020-05-26	10.720000	10.720000	10.720000	10.720000	6.395553
1550	2020-05-27	10.870000	10.870000	10.870000	10.870000	6.485041
1551	2020-05-28	10.880000	10.880000	10.880000	10.880000	6.491008
1552	2020-05-29	10.890000	10.890000	10.890000	10.890000	6.496974
1553	2020-06-01	11.000000	11.000000	11.000000	11.000000	6.562600
1554	2020-06-02	11.130000	11.130000	11.130000	11.130000	6.640159
1555	2020-06-03	11.340000	11.340000	11.340000	11.340000	6.765444
1556	2020-06-04	11.310000	11.310000	11.310000	11.310000	6.747547
1557	2020-06-05	11.570000	11.570000	11.570000	11.570000	6.902661
1558	2020-06-08	11.680000	11.680000	11.680000	11.680000	6.968288
1559	2020-06-09	11.580000	11.580000	11.580000	11.580000	6.908628
1560	2020-06-10	11.510000	11.510000	11.510000	11.510000	6.866865
1561	2020-06-11	10.890000	10.890000	10.890000	10.890000	6.496974
1562	2020-06-12	11.050000	11.050000	11.050000	11.050000	6.592430
1563	2020-06-15	11.120000	11.120000	11.120000	11.120000	6.634192
1564	2020-06-16	11.310000	11.310000	11.310000	11.310000	6.747547
1565	2020-06-17	11.290000	11.290000	11.290000	11.290000	6.735614
1566	2020-06-18	11.280000	11.280000	11.280000	11.280000	6.729648
1567	2020-06-19	11.240000	11.240000	11.240000	11.240000	6.705783
1568	2020-06-22	11.300000	11.300000	11.300000	11.300000	6.741580
1569	2020-06-23	11.370000	11.370000	11.370000	11.370000	6.783341
1570	2020-06-24	11.090000	11.090000	11.090000	11.090000	6.616294
1571	2020-06-25	11.200000	11.200000	11.200000	11.200000	6.681920
1572	2020-06-26	11.010000	11.010000	11.010000	11.010000	6.568566
1573	2020-06-29	11.130000	11.130000	11.130000	11.130000	6.640159
1574	2020-06-30	11.220000	11.220000	11.220000	11.220000	6.693853
1575	2020-07-01	11.270000	11.270000	11.270000	11.270000	6.723682
1576	2020-07-02	11.370000	11.370000	11.370000	11.370000	6.783341
1577	2020-07-06	11.540000	11.540000	11.540000	11.540000	6.884764
1578	2020-07-07	11.400000	11.400000	11.400000	11.400000	6.801240
1579	2020-07-08	11.500000	11.500000	11.500000	11.500000	6.860900
1580	2020-07-09	11.420000	11.420000	11.420000	11.420000	6.813172
1581	2020-07-10	11.510000	11.510000	11.510000	11.510000	6.866865
1582	2020-07-13	11.430000	11.430000	11.430000	11.430000	6.819138
1583	2020-07-14	11.540000	11.540000	11.540000	11.540000	6.884764
1584	2020-07-15	11.680000	11.680000	11.680000	11.680000	6.968288
1585	2020-07-16	11.610000	11.610000	11.610000	11.610000	6.926526
1586	2020-07-17	11.660000	11.660000	11.660000	11.660000	6.956356
1587	2020-07-20	11.730000	11.730000	11.730000	11.730000	6.998117
1588	2020-07-21	11.790000	11.790000	11.790000	11.790000	7.033913
1589	2020-07-22	11.830000	11.830000	11.830000	11.830000	7.057778
1590	2020-07-23	11.740000	11.740000	11.740000	11.740000	7.004084
1591	2020-07-24	11.670000	11.670000	11.670000	11.670000	6.962322
1592	2020-07-27	11.780000	11.780000	11.780000	11.780000	7.027946
1593	2020-07-28	11.720000	11.720000	11.720000	11.720000	6.992152
1594	2020-07-29	11.880000	11.880000	11.880000	11.880000	7.087608
1595	2020-07-30	11.790000	11.790000	11.790000	11.790000	7.033913
1596	2020-07-31	11.750000	11.750000	11.750000	11.750000	7.010050
1597	2020-08-03	11.840000	11.840000	11.840000	11.840000	7.063744
1598	2020-08-04	11.900000	11.900000	11.900000	11.900000	7.099540
1599	2020-08-05	11.980000	11.980000	11.980000	11.980000	7.147268
1600	2020-08-06	12.010000	12.010000	12.010000	12.010000	7.165166
1601	2020-08-07	11.980000	11.980000	11.980000	11.980000	7.147268
1602	2020-08-10	12.000000	12.000000	12.000000	12.000000	7.159199
1603	2020-08-11	11.990000	11.990000	11.990000	11.990000	7.153234
1604	2020-08-12	12.150000	12.150000	12.150000	12.150000	7.248690
1605	2020-08-13	12.100000	12.100000	12.100000	12.100000	7.218860
1606	2020-08-14	12.080000	12.080000	12.080000	12.080000	7.206928
1607	2020-08-17	12.120000	12.120000	12.120000	12.120000	7.230793
1608	2020-08-18	12.140000	12.140000	12.140000	12.140000	7.242724
1609	2020-08-19	12.080000	12.080000	12.080000	12.080000	7.206928
1610	2020-08-20	12.070000	12.070000	12.070000	12.070000	7.200962
1611	2020-08-21	12.070000	12.070000	12.070000	12.070000	7.200962
1612	2020-08-24	12.210000	12.210000	12.210000	12.210000	7.284486
1613	2020-08-25	12.250000	12.250000	12.250000	12.250000	7.308350
1614	2020-08-26	12.320000	12.320000	12.320000	12.320000	7.350111
1615	2020-08-27	12.310000	12.310000	12.310000	12.310000	7.344147
1616	2020-08-28	12.400000	12.400000	12.400000	12.400000	7.397840
1617	2020-08-31	12.320000	12.320000	12.320000	12.320000	7.350111
1618	2020-09-01	12.390000	12.390000	12.390000	12.390000	7.391874
1619	2020-09-02	12.390000	12.390000	12.390000	12.390000	7.391874
1620	2020-09-03	12.230000	12.230000	12.230000	12.230000	7.296418
1621	2020-09-04	12.180000	12.180000	12.180000	12.180000	7.266588
1622	2020-09-08	11.950000	11.950000	11.950000	11.950000	7.129370
1623	2020-09-09	12.140000	12.140000	12.140000	12.140000	7.242724
1624	2020-09-10	11.980000	11.980000	11.980000	11.980000	7.147268
1625	2020-09-11	12.020000	12.020000	12.020000	12.020000	7.171133
1626	2020-09-14	12.170000	12.170000	12.170000	12.170000	7.260622
1627	2020-09-15	12.230000	12.230000	12.230000	12.230000	7.296418
1628	2020-09-16	12.210000	12.210000	12.210000	12.210000	7.284486
1629	2020-09-17	12.150000	12.150000	12.150000	12.150000	7.248690
1630	2020-09-18	12.040000	12.040000	12.040000	12.040000	7.183065
1631	2020-09-21	11.810000	11.810000	11.810000	11.810000	7.045846
1632	2020-09-22	11.860000	11.860000	11.860000	11.860000	7.075676
1633	2020-09-23	11.660000	11.660000	11.660000	11.660000	6.956356
1634	2020-09-24	11.660000	11.660000	11.660000	11.660000	6.956356
1635	2020-09-25	11.760000	11.760000	11.760000	11.760000	7.016017
1636	2020-09-28	11.960000	11.960000	11.960000	11.960000	7.135336
1637	2020-09-29	11.910000	11.910000	11.910000	11.910000	7.105506
1638	2020-09-30	11.960000	11.960000	11.960000	11.960000	7.135336
1639	2020-10-01	12.030000	12.030000	12.030000	12.030000	7.177098
1640	2020-10-02	11.990000	11.990000	11.990000	11.990000	7.153234
1641	2020-10-05	12.180000	12.180000	12.180000	12.180000	7.266588
1642	2020-10-06	12.100000	12.100000	12.100000	12.100000	7.218860
1643	2020-10-07	12.260000	12.260000	12.260000	12.260000	7.314316
1644	2020-10-08	12.370000	12.370000	12.370000	12.370000	7.379942
1645	2020-10-09	12.450000	12.450000	12.450000	12.450000	7.427670
1646	2020-10-12	12.560000	12.560000	12.560000	12.560000	7.493296
1647	2020-10-13	12.470000	12.470000	12.470000	12.470000	7.439602
1648	2020-10-14	12.410000	12.410000	12.410000	12.410000	7.403806
1649	2020-10-15	12.340000	12.340000	12.340000	12.340000	7.362043
1650	2020-10-16	12.370000	12.370000	12.370000	12.370000	7.379942
1651	2020-10-19	12.260000	12.260000	12.260000	12.260000	7.314316
1652	2020-10-20	12.320000	12.320000	12.320000	12.320000	7.350111
1653	2020-10-21	12.280000	12.280000	12.280000	12.280000	7.326248
1654	2020-10-22	12.330000	12.330000	12.330000	12.330000	7.356077
1655	2020-10-23	12.390000	12.390000	12.390000	12.390000	7.391874
1656	2020-10-26	12.180000	12.180000	12.180000	12.180000	7.266588
1657	2020-10-27	12.100000	12.100000	12.100000	12.100000	7.218860
1658	2020-10-28	11.750000	11.750000	11.750000	11.750000	7.010050
1659	2020-10-29	11.840000	11.840000	11.840000	11.840000	7.063744
1660	2020-10-30	11.730000	11.730000	11.730000	11.730000	6.998117
1661	2020-11-02	11.890000	11.890000	11.890000	11.890000	7.093575
1662	2020-11-03	12.120000	12.120000	12.120000	12.120000	7.230793
1663	2020-11-04	12.320000	12.320000	12.320000	12.320000	7.350111
1664	2020-11-05	12.560000	12.560000	12.560000	12.560000	7.493296
1665	2020-11-06	12.570000	12.570000	12.570000	12.570000	7.499262
1666	2020-11-09	12.570000	12.570000	12.570000	12.570000	7.499262
1667	2020-11-10	12.910000	12.910000	12.910000	12.910000	7.702106
1668	2020-11-11	12.980000	12.980000	12.980000	12.980000	7.743867
1669	2020-11-12	12.850000	12.850000	12.850000	12.850000	7.666311
1670	2020-11-13	13.020000	13.020000	13.020000	13.020000	7.767732
1671	2020-11-16	13.190000	13.190000	13.190000	13.190000	7.869153
1672	2020-11-17	13.160000	13.160000	13.160000	13.160000	7.851256
1673	2020-11-18	13.070000	13.070000	13.070000	13.070000	7.797562
1674	2020-11-19	13.110000	13.110000	13.110000	13.110000	7.821426
1675	2020-11-20	13.080000	13.080000	13.080000	13.080000	7.803527
1676	2020-11-23	13.160000	13.160000	13.160000	13.160000	7.851256
1677	2020-11-24	13.350000	13.350000	13.350000	13.350000	7.964610
1678	2020-11-25	13.320000	13.320000	13.320000	13.320000	7.946712
1679	2020-11-27	13.360000	13.360000	13.360000	13.360000	7.970576
1680	2020-11-30	13.200000	13.200000	13.200000	13.200000	7.875121
1681	2020-12-01	13.390000	13.390000	13.390000	13.390000	7.988474
1682	2020-12-02	13.410000	13.410000	13.410000	13.410000	8.000405
1683	2020-12-03	13.450000	13.450000	13.450000	13.450000	8.024269
1684	2020-12-04	13.590000	13.590000	13.590000	13.590000	8.107794
1685	2020-12-07	13.540000	13.540000	13.540000	13.540000	8.077965
1686	2020-12-08	13.560000	13.560000	13.560000	13.560000	8.089896
1687	2020-12-09	13.510000	13.510000	13.510000	13.510000	8.060065
1688	2020-12-10	13.520000	13.520000	13.520000	13.520000	8.066031
1689	2020-12-11	13.470000	13.470000	13.470000	13.470000	8.036202
1690	2020-12-14	13.450000	13.450000	13.450000	13.450000	8.024269
1691	2020-12-15	13.600000	13.600000	13.600000	13.600000	8.113760
1692	2020-12-16	13.650000	13.650000	13.650000	13.650000	8.143589
1693	2020-12-17	13.750000	13.750000	13.750000	13.750000	8.203251
1694	2020-12-18	13.150000	13.150000	13.150000	13.150000	8.171557
1695	2020-12-21	13.040000	13.040000	13.040000	13.040000	8.103203
1696	2020-12-22	13.030000	13.030000	13.030000	13.030000	8.096989
1697	2020-12-23	13.090000	13.090000	13.090000	13.090000	8.134273
1698	2020-12-24	13.110000	13.110000	13.110000	13.110000	8.146702
1699	2020-12-28	13.180000	13.180000	13.180000	13.180000	8.190200
1700	2020-12-29	13.190000	13.190000	13.190000	13.190000	8.196414
1701	2020-12-30	13.250000	13.250000	13.250000	13.250000	8.233698
1702	2020-12-31	13.270000	13.270000	13.270000	13.270000	8.246127
1703	2021-01-04	13.160000	13.160000	13.160000	13.160000	8.177772
1704	2021-01-05	13.270000	13.270000	13.270000	13.270000	8.246127
1705	2021-01-06	13.390000	13.390000	13.390000	13.390000	8.320697
1706	2021-01-07	13.510000	13.510000	13.510000	13.510000	8.395266
1707	2021-01-08	13.580000	13.580000	13.580000	13.580000	8.438765
1708	2021-01-11	13.490000	13.490000	13.490000	13.490000	8.382836
1709	2021-01-12	13.550000	13.550000	13.550000	13.550000	8.420123
1710	2021-01-13	13.550000	13.550000	13.550000	13.550000	8.420123
1711	2021-01-14	13.590000	13.590000	13.590000	13.590000	8.444978
1712	2021-01-15	13.470000	13.470000	13.470000	13.470000	8.370410
1713	2021-01-19	13.580000	13.580000	13.580000	13.580000	8.438765
1714	2021-01-20	13.720000	13.720000	13.720000	13.720000	8.525763
1715	2021-01-21	13.700000	13.700000	13.700000	13.700000	8.513334
1716	2021-01-22	13.640000	13.640000	13.640000	13.640000	8.476049
1717	2021-01-25	13.630000	13.630000	13.630000	13.630000	8.469836
1718	2021-01-26	13.600000	13.600000	13.600000	13.600000	8.451193
1719	2021-01-27	13.600000	13.600000	13.600000	13.600000	8.451193
1720	2021-01-28	13.400000	13.400000	13.400000	13.400000	8.326910
1721	2021-01-29	13.150000	13.150000	13.150000	13.150000	8.171557
1722	2021-02-01	13.370000	13.370000	13.370000	13.370000	8.308269
1723	2021-02-02	13.540000	13.540000	13.540000	13.540000	8.413908
1724	2021-02-03	13.560000	13.560000	13.560000	13.560000	8.426336
1725	2021-02-04	13.680000	13.680000	13.680000	13.680000	8.500905
1726	2021-02-05	13.760000	13.760000	13.760000	13.760000	8.550618
1727	2021-02-08	13.870000	13.870000	13.870000	13.870000	8.618975
1728	2021-02-09	13.900000	13.900000	13.900000	13.900000	8.637615
1729	2021-02-10	13.910000	13.910000	13.910000	13.910000	8.643830
1730	2021-02-11	13.960000	13.960000	13.960000	13.960000	8.674901
1731	2021-02-12	14.020000	14.020000	14.020000	14.020000	8.712186
1732	2021-02-16	14.050000	14.050000	14.050000	14.050000	8.730827
1733	2021-02-17	14.000000	14.000000	14.000000	14.000000	8.699757
1734	2021-02-18	13.920000	13.920000	13.920000	13.920000	8.650044
1735	2021-02-19	13.970000	13.970000	13.970000	13.970000	8.681115
1736	2021-02-22	13.890000	13.890000	13.890000	13.890000	8.631402
1737	2021-02-23	13.910000	13.910000	13.910000	13.910000	8.643830
1738	2021-02-24	14.010000	14.010000	14.010000	14.010000	8.705971
1739	2021-02-25	13.730000	13.730000	13.730000	13.730000	8.531976
1740	2021-02-26	13.590000	13.590000	13.590000	13.590000	8.444978
1741	2021-03-01	13.870000	13.870000	13.870000	13.870000	8.618975
1742	2021-03-02	13.800000	13.800000	13.800000	13.800000	8.575476
1743	2021-03-03	13.710000	13.710000	13.710000	13.710000	8.519548
1744	2021-03-04	13.530000	13.530000	13.530000	13.530000	8.407695
1745	2021-03-05	13.720000	13.720000	13.720000	13.720000	8.525763
1746	2021-03-08	13.660000	13.660000	13.660000	13.660000	8.488478
1747	2021-03-09	13.820000	13.820000	13.820000	13.820000	8.587903
1748	2021-03-10	13.910000	13.910000	13.910000	13.910000	8.643830
1749	2021-03-11	14.060000	14.060000	14.060000	14.060000	8.737043
1750	2021-03-12	14.070000	14.070000	14.070000	14.070000	8.743256
1751	2021-03-15	14.120000	14.120000	14.120000	14.120000	8.774326
1752	2021-03-16	14.100000	14.100000	14.100000	14.100000	8.761898
1753	2021-03-17	14.140000	14.140000	14.140000	14.140000	8.786756
1754	2021-03-18	13.990000	13.990000	13.990000	13.990000	8.693542
1755	2021-03-19	13.960000	13.960000	13.960000	13.960000	8.674901
1756	2021-03-22	14.000000	14.000000	14.000000	14.000000	8.699757
1757	2021-03-23	13.840000	13.840000	13.840000	13.840000	8.600331
1758	2021-03-24	13.750000	13.750000	13.750000	13.750000	8.544404
1759	2021-03-25	13.830000	13.830000	13.830000	13.830000	8.594116
1760	2021-03-26	14.030000	14.030000	14.030000	14.030000	8.718400
1761	2021-03-29	13.980000	13.980000	13.980000	13.980000	8.687329
1762	2021-03-30	13.990000	13.990000	13.990000	13.990000	8.693542
1763	2021-03-31	13.990000	13.990000	13.990000	13.990000	8.693542
1764	2021-04-01	14.170000	14.170000	14.170000	14.170000	8.805397
1765	2021-04-05	14.290000	14.290000	14.290000	14.290000	8.879967
1766	2021-04-06	14.300000	14.300000	14.300000	14.300000	8.886181
1767	2021-04-07	14.270000	14.270000	14.270000	14.270000	8.867538
1768	2021-04-08	14.350000	14.350000	14.350000	14.350000	8.917252
1769	2021-04-09	14.390000	14.390000	14.390000	14.390000	8.942108
1770	2021-04-12	14.390000	14.390000	14.390000	14.390000	8.942108
1771	2021-04-13	14.430000	14.430000	14.430000	14.430000	8.966964
1772	2021-04-14	14.430000	14.430000	14.430000	14.430000	8.966964
1773	2021-04-15	14.550000	14.550000	14.550000	14.550000	9.041533
1774	2021-04-16	14.620000	14.620000	14.620000	14.620000	9.085032
1775	2021-04-19	14.570000	14.570000	14.570000	14.570000	9.053962
1776	2021-04-20	14.420000	14.420000	14.420000	14.420000	8.960750
1777	2021-04-21	14.540000	14.540000	14.540000	14.540000	9.035319
1778	2021-04-22	14.480000	14.480000	14.480000	14.480000	8.998034
1779	2021-04-23	14.630000	14.630000	14.630000	14.630000	9.091247
1780	2021-04-26	14.670000	14.670000	14.670000	14.670000	9.116102
1781	2021-04-27	14.660000	14.660000	14.660000	14.660000	9.109888
1782	2021-04-28	14.690000	14.690000	14.690000	14.690000	9.128531
1783	2021-04-29	14.740000	14.740000	14.740000	14.740000	9.159600
1784	2021-04-30	14.600000	14.600000	14.600000	14.600000	9.072604
1785	2021-05-03	14.660000	14.660000	14.660000	14.660000	9.109888
1786	2021-05-04	14.530000	14.530000	14.530000	14.530000	9.029105
1787	2021-05-05	14.570000	14.570000	14.570000	14.570000	9.053962
1788	2021-05-06	14.680000	14.680000	14.680000	14.680000	9.122317
1789	2021-05-07	14.820000	14.820000	14.820000	14.820000	9.209314
1790	2021-05-10	14.710000	14.710000	14.710000	14.710000	9.140959
1791	2021-05-11	14.570000	14.570000	14.570000	14.570000	9.053962
1792	2021-05-12	14.310000	14.310000	14.310000	14.310000	8.892396
1793	2021-05-13	14.420000	14.420000	14.420000	14.420000	8.960750
1794	2021-05-14	14.650000	14.650000	14.650000	14.650000	9.103675
1795	2021-05-17	14.640000	14.640000	14.640000	14.640000	9.097461
1796	2021-05-18	14.610000	14.610000	14.610000	14.610000	9.078817
1797	2021-05-19	14.520000	14.520000	14.520000	14.520000	9.022891
1798	2021-05-20	14.670000	14.670000	14.670000	14.670000	9.116102
1799	2021-05-21	14.670000	14.670000	14.670000	14.670000	9.116102
1800	2021-05-24	14.770000	14.770000	14.770000	14.770000	9.178244
1801	2021-05-25	14.760000	14.760000	14.760000	14.760000	9.172029
1802	2021-05-26	14.800000	14.800000	14.800000	14.800000	9.196886
1803	2021-05-27	14.840000	14.840000	14.840000	14.840000	9.221743
1804	2021-05-28	14.870000	14.870000	14.870000	14.870000	9.240385
1805	2021-06-01	14.940000	14.940000	14.940000	14.940000	9.283884
1806	2021-06-02	14.970000	14.970000	14.970000	14.970000	9.302526
1807	2021-06-03	14.900000	14.900000	14.900000	14.900000	9.259027
1808	2021-06-04	15.000000	15.000000	15.000000	15.000000	9.321169
1809	2021-06-07	15.020000	15.020000	15.020000	15.020000	9.333597
1810	2021-06-08	15.030000	15.030000	15.030000	15.030000	9.339810
1811	2021-06-09	14.990000	14.990000	14.990000	14.990000	9.314955
1812	2021-06-10	15.040000	15.040000	15.040000	15.040000	9.346025
1813	2021-06-11	15.070000	15.070000	15.070000	15.070000	9.364667
1814	2021-06-14	15.080000	15.080000	15.080000	15.080000	9.370881
1815	2021-06-15	15.060000	15.060000	15.060000	15.060000	9.358454
1816	2021-06-16	14.970000	14.970000	14.970000	14.970000	9.302526
1817	2021-06-17	14.920000	14.920000	14.920000	14.920000	9.271455
1818	2021-06-18	14.700000	14.700000	14.700000	14.700000	9.134745
1819	2021-06-21	14.880000	14.880000	14.880000	14.880000	9.246599
1820	2021-06-22	14.900000	14.900000	14.900000	14.900000	9.259027
1821	2021-06-23	14.880000	14.880000	14.880000	14.880000	9.246599
1822	2021-06-24	14.980000	14.980000	14.980000	14.980000	9.308740
1823	2021-06-25	15.040000	15.040000	15.040000	15.040000	9.346025
1824	2021-06-28	15.010000	15.010000	15.010000	15.010000	9.327383
1825	2021-06-29	15.000000	15.000000	15.000000	15.000000	9.321169
1826	2021-06-30	14.960000	14.960000	14.960000	14.960000	9.296311
1827	2021-07-01	15.020000	15.020000	15.020000	15.020000	9.333597
1828	2021-07-02	15.070000	15.070000	15.070000	15.070000	9.364667
1829	2021-07-06	15.000000	15.000000	15.000000	15.000000	9.321169
1830	2021-07-07	15.020000	15.020000	15.020000	15.020000	9.333597
1831	2021-07-08	14.870000	14.870000	14.870000	14.870000	9.240385
1832	2021-07-09	15.070000	15.070000	15.070000	15.070000	9.364667
1833	2021-07-12	15.110000	15.110000	15.110000	15.110000	9.389524
1834	2021-07-13	15.030000	15.030000	15.030000	15.030000	9.339810
1835	2021-07-14	15.050000	15.050000	15.050000	15.050000	9.352239
1836	2021-07-15	14.980000	14.980000	14.980000	14.980000	9.308740
1837	2021-07-16	14.880000	14.880000	14.880000	14.880000	9.246599
1838	2021-07-19	14.640000	14.640000	14.640000	14.640000	9.097461
1839	2021-07-20	14.820000	14.820000	14.820000	14.820000	9.209314
1840	2021-07-21	14.970000	14.970000	14.970000	14.970000	9.302526
1841	2021-07-22	14.970000	14.970000	14.970000	14.970000	9.302526
1842	2021-07-23	15.070000	15.070000	15.070000	15.070000	9.364667
1843	2021-07-26	15.050000	15.050000	15.050000	15.050000	9.352239
1844	2021-07-27	14.960000	14.960000	14.960000	14.960000	9.296311
1845	2021-07-28	15.020000	15.020000	15.020000	15.020000	9.333597
1846	2021-07-29	15.110000	15.110000	15.110000	15.110000	9.389524
1847	2021-07-30	15.040000	15.040000	15.040000	15.040000	9.346025
1848	2021-08-02	15.040000	15.040000	15.040000	15.040000	9.346025
1849	2021-08-03	15.130000	15.130000	15.130000	15.130000	9.401952
1850	2021-08-04	15.070000	15.070000	15.070000	15.070000	9.364667
1851	2021-08-05	15.150000	15.150000	15.150000	15.150000	9.414381
1852	2021-08-06	15.140000	15.140000	15.140000	15.140000	9.408166
1853	2021-08-09	15.120000	15.120000	15.120000	15.120000	9.395738
1854	2021-08-10	15.130000	15.130000	15.130000	15.130000	9.401952
1855	2021-08-11	15.200000	15.200000	15.200000	15.200000	9.445450
1856	2021-08-12	15.200000	15.200000	15.200000	15.200000	9.445450
1857	2021-08-13	15.230000	15.230000	15.230000	15.230000	9.464093
1858	2021-08-16	15.210000	15.210000	15.210000	15.210000	9.451665
1859	2021-08-17	15.090000	15.090000	15.090000	15.090000	9.377095
1860	2021-08-18	14.990000	14.990000	14.990000	14.990000	9.314955
1861	2021-08-19	14.920000	14.920000	14.920000	14.920000	9.271455
1862	2021-08-20	14.990000	14.990000	14.990000	14.990000	9.314955
1863	2021-08-23	15.120000	15.120000	15.120000	15.120000	9.395738
1864	2021-08-24	15.190000	15.190000	15.190000	15.190000	9.439237
1865	2021-08-25	15.220000	15.220000	15.220000	15.220000	9.457879
1866	2021-08-26	15.130000	15.130000	15.130000	15.130000	9.401952
1867	2021-08-27	15.280000	15.280000	15.280000	15.280000	9.495163
1868	2021-08-30	15.310000	15.310000	15.310000	15.310000	9.513805
1869	2021-08-31	15.330000	15.330000	15.330000	15.330000	9.526234
1870	2021-09-01	15.390000	15.390000	15.390000	15.390000	9.563519
1871	2021-09-02	15.440000	15.440000	15.440000	15.440000	9.594589
1872	2021-09-03	15.450000	15.450000	15.450000	15.450000	9.600803
1873	2021-09-07	15.410000	15.410000	15.410000	15.410000	9.575947
1874	2021-09-08	15.340000	15.340000	15.340000	15.340000	9.532449
1875	2021-09-09	15.280000	15.280000	15.280000	15.280000	9.495163
1876	2021-09-10	15.200000	15.200000	15.200000	15.200000	9.445450
1877	2021-09-13	15.260000	15.260000	15.260000	15.260000	9.482737
1878	2021-09-14	15.180000	15.180000	15.180000	15.180000	9.433023
1879	2021-09-15	15.240000	15.240000	15.240000	15.240000	9.470307
1880	2021-09-16	15.220000	15.220000	15.220000	15.220000	9.457879
1881	2021-09-17	15.100000	15.100000	15.100000	15.100000	9.383310
1882	2021-09-20	14.850000	14.850000	14.850000	14.850000	9.227957
1883	2021-09-21	14.900000	14.900000	14.900000	14.900000	9.259027
1884	2021-09-22	15.020000	15.020000	15.020000	15.020000	9.333597
1885	2021-09-23	15.180000	15.180000	15.180000	15.180000	9.433023
1886	2021-09-24	15.140000	15.140000	15.140000	15.140000	9.408166
1887	2021-09-27	15.130000	15.130000	15.130000	15.130000	9.401952
1888	2021-09-28	14.870000	14.870000	14.870000	14.870000	9.240385
1889	2021-09-29	14.870000	14.870000	14.870000	14.870000	9.240385
1890	2021-09-30	14.760000	14.760000	14.760000	14.760000	9.172029
1891	2021-10-01	14.880000	14.880000	14.880000	14.880000	9.246599
1892	2021-10-04	14.740000	14.740000	14.740000	14.740000	9.159600
1893	2021-10-05	14.840000	14.840000	14.840000	14.840000	9.221743
1894	2021-10-06	14.840000	14.840000	14.840000	14.840000	9.221743
1895	2021-10-07	14.980000	14.980000	14.980000	14.980000	9.308740
1896	2021-10-08	14.960000	14.960000	14.960000	14.960000	9.296311
1897	2021-10-11	14.960000	14.960000	14.960000	14.960000	9.296311
1898	2021-10-12	14.890000	14.890000	14.890000	14.890000	9.252813
1899	2021-10-13	14.980000	14.980000	14.980000	14.980000	9.308740
1900	2021-10-14	15.170000	15.170000	15.170000	15.170000	9.426807
1901	2021-10-15	15.270000	15.270000	15.270000	15.270000	9.488950
1902	2021-10-18	15.270000	15.270000	15.270000	15.270000	9.488950
1903	2021-10-19	15.350000	15.350000	15.350000	15.350000	9.538663
1904	2021-10-20	15.430000	15.430000	15.430000	15.430000	9.588376
1905	2021-10-21	15.430000	15.430000	15.430000	15.430000	9.588376
1906	2021-10-22	15.440000	15.440000	15.440000	15.440000	9.594589
1907	2021-10-25	15.440000	15.440000	15.440000	15.440000	9.594589
1908	2021-10-26	15.480000	15.480000	15.480000	15.480000	9.619446
1909	2021-10-27	15.370000	15.370000	15.370000	15.370000	9.551091
1910	2021-10-28	15.510000	15.510000	15.510000	15.510000	9.638088
1911	2021-10-29	15.460000	15.460000	15.460000	15.460000	9.607018
1912	2021-11-01	15.570000	15.570000	15.570000	15.570000	9.675372
1913	2021-11-02	15.570000	15.570000	15.570000	15.570000	9.675372
1914	2021-11-03	15.690000	15.690000	15.690000	15.690000	9.749942
1915	2021-11-04	15.690000	15.690000	15.690000	15.690000	9.749942
1916	2021-11-05	15.750000	15.750000	15.750000	15.750000	9.787227
1917	2021-11-08	15.780000	15.780000	15.780000	15.780000	9.805869
1918	2021-11-09	15.760000	15.760000	15.760000	15.760000	9.793441
1919	2021-11-10	15.640000	15.640000	15.640000	15.640000	9.718871
1920	2021-11-11	15.640000	15.640000	15.640000	15.640000	9.718871
1921	2021-11-12	15.770000	15.770000	15.770000	15.770000	9.799657
1922	2021-11-15	15.770000	15.770000	15.770000	15.770000	9.799657
1923	2021-11-16	15.790000	15.790000	15.790000	15.790000	9.812083
1924	2021-11-17	15.730000	15.730000	15.730000	15.730000	9.774798
1925	2021-11-18	15.720000	15.720000	15.720000	15.720000	9.768584
1926	2021-11-19	15.630000	15.630000	15.630000	15.630000	9.712658
1927	2021-11-22	15.530000	15.530000	15.530000	15.530000	9.650517
1928	2021-11-23	15.550000	15.550000	15.550000	15.550000	9.662945
1929	2021-11-24	15.550000	15.550000	15.550000	15.550000	9.662945
1930	2021-11-26	15.170000	15.170000	15.170000	15.170000	9.426807
1931	2021-11-29	15.270000	15.270000	15.270000	15.270000	9.488950
1932	2021-11-30	15.010000	15.010000	15.010000	15.010000	9.327383
1933	2021-12-01	14.910000	14.910000	14.910000	14.910000	9.265242
1934	2021-12-02	15.130000	15.130000	15.130000	15.130000	9.401952
1935	2021-12-03	15.020000	15.020000	15.020000	15.020000	9.333597
1936	2021-12-06	15.200000	15.200000	15.200000	15.200000	9.445450
1937	2021-12-07	15.470000	15.470000	15.470000	15.470000	9.613232
1938	2021-12-08	15.520000	15.520000	15.520000	15.520000	9.644303
1939	2021-12-09	15.410000	15.410000	15.410000	15.410000	9.575947
1940	2021-12-10	15.470000	15.470000	15.470000	15.470000	9.613232
1941	2021-12-13	15.470000	15.470000	15.470000	15.470000	9.613232
1942	2021-12-14	15.240000	15.240000	15.240000	15.240000	9.470307
1943	2021-12-15	15.400000	15.400000	15.400000	15.400000	9.569733
1944	2021-12-16	15.360000	15.360000	15.360000	15.360000	9.544875
1945	2021-12-17	15.230000	15.230000	15.230000	15.230000	9.464093
1946	2021-12-20	15.230000	15.230000	15.230000	15.230000	9.464093
1947	2021-12-21	12.850000	12.850000	12.850000	12.850000	9.527860
1948	2021-12-22	12.960000	12.960000	12.960000	12.960000	9.609421
1949	2021-12-23	13.030000	13.030000	13.030000	13.030000	9.661324
1950	2021-12-27	13.150000	13.150000	13.150000	13.150000	9.750299
1951	2021-12-28	13.160000	13.160000	13.160000	13.160000	9.757714
1952	2021-12-29	13.170000	13.170000	13.170000	13.170000	9.765128
1953	2021-12-30	13.160000	13.160000	13.160000	13.160000	9.757714
1954	2021-12-31	13.160000	13.160000	13.160000	13.160000	9.757714
1955	2022-01-03	13.160000	13.160000	13.160000	13.160000	9.757714
1956	2022-01-04	13.240000	13.240000	13.240000	13.240000	9.817031
1957	2022-01-05	13.040000	13.040000	13.040000	13.040000	9.668738
1958	2022-01-06	13.040000	13.040000	13.040000	13.040000	9.668738
1959	2022-01-07	13.020000	13.020000	13.020000	13.020000	9.653909
1960	2022-01-10	12.990000	12.990000	12.990000	12.990000	9.631664
1961	2022-01-11	13.120000	13.120000	13.120000	13.120000	9.728056
1962	2022-01-12	13.170000	13.170000	13.170000	13.170000	9.765128
1963	2022-01-13	13.060000	13.060000	13.060000	13.060000	9.683567
1964	2022-01-14	13.060000	13.060000	13.060000	13.060000	9.683567
1965	2022-01-18	12.850000	12.850000	12.850000	12.850000	9.527860
1966	2022-01-19	12.780000	12.780000	12.780000	12.780000	9.475957
1967	2022-01-20	12.690000	12.690000	12.690000	12.690000	9.409224
1968	2022-01-21	12.510000	12.510000	12.510000	12.510000	9.275761
1969	2022-01-24	12.470000	12.470000	12.470000	12.470000	9.246101
1970	2022-01-25	12.370000	12.370000	12.370000	12.370000	9.171954
1971	2022-01-26	12.330000	12.330000	12.330000	12.330000	9.142296
1972	2022-01-27	12.240000	12.240000	12.240000	12.240000	9.075564
1973	2022-01-28	12.410000	12.410000	12.410000	12.410000	9.201613
1974	2022-01-31	12.630000	12.630000	12.630000	12.630000	9.364737
1975	2022-02-01	12.730000	12.730000	12.730000	12.730000	9.438883
1976	2022-02-02	12.810000	12.810000	12.810000	12.810000	9.498200
1977	2022-02-03	12.580000	12.580000	12.580000	12.580000	9.327662
1978	2022-02-04	12.620000	12.620000	12.620000	12.620000	9.357322
1979	2022-02-07	12.600000	12.600000	12.600000	12.600000	9.342493
1980	2022-02-08	12.690000	12.690000	12.690000	12.690000	9.409224
1981	2022-02-09	12.890000	12.890000	12.890000	12.890000	9.557519
1982	2022-02-10	12.720000	12.720000	12.720000	12.720000	9.431469
1983	2022-02-11	12.530000	12.530000	12.530000	12.530000	9.290589
1984	2022-02-14	12.450000	12.450000	12.450000	12.450000	9.231273
1985	2022-02-15	12.650000	12.650000	12.650000	12.650000	9.379565
1986	2022-02-16	12.680000	12.680000	12.680000	12.680000	9.401810
1987	2022-02-17	12.480000	12.480000	12.480000	12.480000	9.253516
1988	2022-02-18	12.400000	12.400000	12.400000	12.400000	9.194199
1989	2022-02-22	12.260000	12.260000	12.260000	12.260000	9.090393
1990	2022-02-23	12.090000	12.090000	12.090000	12.090000	8.964344
1991	2022-02-24	12.080000	12.080000	12.080000	12.080000	8.956929
1992	2022-02-25	12.360000	12.360000	12.360000	12.360000	9.164539
1993	2022-02-28	12.270000	12.270000	12.270000	12.270000	9.097809
1994	2022-03-01	12.050000	12.050000	12.050000	12.050000	8.934686
1995	2022-03-02	12.210000	12.210000	12.210000	12.210000	9.053320
1996	2022-03-03	12.080000	12.080000	12.080000	12.080000	8.956929
1997	2022-03-04	12.080000	12.080000	12.080000	12.080000	8.956929
1998	2022-03-07	11.500000	11.500000	11.500000	11.500000	8.526878
1999	2022-03-08	11.480000	11.480000	11.480000	11.480000	8.512049
2000	2022-03-09	11.840000	11.840000	11.840000	11.840000	8.778977
2001	2022-03-10	11.760000	11.760000	11.760000	11.760000	8.719660
2002	2022-03-11	11.620000	11.620000	11.620000	11.620000	8.615854
2003	2022-03-14	11.570000	11.570000	11.570000	11.570000	8.578780
2004	2022-03-15	11.710000	11.710000	11.710000	11.710000	8.682587
2005	2022-03-16	12.060000	12.060000	12.060000	12.060000	8.942101
2006	2022-03-17	12.200000	12.200000	12.200000	12.200000	9.045906
2007	2022-03-18	12.330000	12.330000	12.330000	12.330000	9.142296
2008	2022-03-21	12.250000	12.250000	12.250000	12.250000	9.082978
2009	2022-03-22	12.390000	12.390000	12.390000	12.390000	9.186785
2010	2022-03-23	12.250000	12.250000	12.250000	12.250000	9.082978
2011	2022-03-24	12.360000	12.360000	12.360000	12.360000	9.164539
2012	2022-03-25	12.380000	12.380000	12.380000	12.380000	9.179370
2013	2022-03-28	12.420000	12.420000	12.420000	12.420000	9.209028
2014	2022-03-29	12.640000	12.640000	12.640000	12.640000	9.372151
2015	2022-03-30	12.570000	12.570000	12.570000	12.570000	9.320249
2016	2022-03-31	12.390000	12.390000	12.390000	12.390000	9.186785
2017	2022-04-01	12.470000	12.470000	12.470000	12.470000	9.246101
2018	2022-04-04	12.550000	12.550000	12.550000	12.550000	9.305419
2019	2022-04-05	12.390000	12.390000	12.390000	12.390000	9.186785
2020	2022-04-06	12.280000	12.280000	12.280000	12.280000	9.105223
2021	2022-04-07	12.270000	12.270000	12.270000	12.270000	9.097809
2022	2022-04-08	12.260000	12.260000	12.260000	12.260000	9.090393
2023	2022-04-11	12.110000	12.110000	12.110000	12.110000	8.979173
2024	2022-04-12	12.060000	12.060000	12.060000	12.060000	8.942101
2025	2022-04-13	12.190000	12.190000	12.190000	12.190000	9.038489
2026	2022-04-14	12.100000	12.100000	12.100000	12.100000	8.971758
2027	2022-04-18	12.060000	12.060000	12.060000	12.060000	8.942101
2028	2022-04-19	12.180000	12.180000	12.180000	12.180000	9.031075
2029	2022-04-20	12.210000	12.210000	12.210000	12.210000	9.053320
2030	2022-04-21	12.040000	12.040000	12.040000	12.040000	8.927271
2031	2022-04-22	11.790000	11.790000	11.790000	11.790000	8.741903
2032	2022-04-25	11.790000	11.790000	11.790000	11.790000	8.741903
2033	2022-04-26	11.540000	11.540000	11.540000	11.540000	8.556537
2034	2022-04-27	11.570000	11.570000	11.570000	11.570000	8.578780
2035	2022-04-28	11.770000	11.770000	11.770000	11.770000	8.727075
2036	2022-04-29	11.770000	11.770000	11.770000	11.770000	8.727075
2037	2022-05-02	11.520000	11.520000	11.520000	11.520000	8.541708
2038	2022-05-03	11.570000	11.570000	11.570000	11.570000	8.578780
2039	2022-05-04	11.800000	11.800000	11.800000	11.800000	8.749319
2040	2022-05-05	11.450000	11.450000	11.450000	11.450000	8.489804
2041	2022-05-06	11.320000	11.320000	11.320000	11.320000	8.393414
2042	2022-05-09	10.990000	10.990000	10.990000	10.990000	8.148729
2043	2022-05-10	11.020000	11.020000	11.020000	11.020000	8.170974
2044	2022-05-11	10.910000	10.910000	10.910000	10.910000	8.089412
2045	2022-05-12	10.910000	10.910000	10.910000	10.910000	8.089412
2046	2022-05-13	11.170000	11.170000	11.170000	11.170000	8.282193
2047	2022-05-16	11.140000	11.140000	11.140000	11.140000	8.259951
2048	2022-05-17	11.360000	11.360000	11.360000	11.360000	8.423073
2049	2022-05-18	11.030000	11.030000	11.030000	11.030000	8.178388
2050	2022-05-19	11.030000	11.030000	11.030000	11.030000	8.178388
2051	2022-05-20	11.050000	11.050000	11.050000	11.050000	8.193218
2052	2022-05-23	11.210000	11.210000	11.210000	11.210000	8.311853
2053	2022-05-24	11.130000	11.130000	11.130000	11.130000	8.252535
2054	2022-05-25	11.210000	11.210000	11.210000	11.210000	8.311853
2055	2022-05-26	11.390000	11.390000	11.390000	11.390000	8.445317
2056	2022-05-27	11.600000	11.600000	11.600000	11.600000	8.601025
2057	2022-05-31	11.560000	11.560000	11.560000	11.560000	8.571366
2058	2022-06-01	11.460000	11.460000	11.460000	11.460000	8.497219
2059	2022-06-02	11.660000	11.660000	11.660000	11.660000	8.645513
2060	2022-06-03	11.510000	11.510000	11.510000	11.510000	8.534292
2061	2022-06-06	11.550000	11.550000	11.550000	11.550000	8.563952
2062	2022-06-07	11.630000	11.630000	11.630000	11.630000	8.623269
2063	2022-06-08	11.530000	11.530000	11.530000	11.530000	8.549121
2064	2022-06-09	11.280000	11.280000	11.280000	11.280000	8.363754
2065	2022-06-10	11.000000	11.000000	11.000000	11.000000	8.156144
2066	2022-06-13	10.600000	10.600000	10.600000	10.600000	7.859557
2067	2022-06-14	10.550000	10.550000	10.550000	10.550000	7.822484
2068	2022-06-15	10.710000	10.710000	10.710000	10.710000	7.941119
2069	2022-06-16	10.400000	10.400000	10.400000	10.400000	7.711264
2070	2022-06-17	10.430000	10.430000	10.430000	10.430000	7.733508
2071	2022-06-21	10.610000	10.610000	10.610000	10.610000	7.866971
2072	2022-06-22	10.580000	10.580000	10.580000	10.580000	7.844728
2073	2022-06-23	10.640000	10.640000	10.640000	10.640000	7.889216
2074	2022-06-24	10.940000	10.940000	10.940000	10.940000	8.111655
2075	2022-06-27	10.920000	10.920000	10.920000	10.920000	8.096827
2076	2022-06-28	10.780000	10.780000	10.780000	10.780000	7.993021
2077	2022-06-29	10.740000	10.740000	10.740000	10.740000	7.963362
2078	2022-06-30	10.660000	10.660000	10.660000	10.660000	7.904045
2079	2022-07-01	10.740000	10.740000	10.740000	10.740000	7.963362
2080	2022-07-05	10.690000	10.690000	10.690000	10.690000	7.926289
2081	2022-07-06	10.690000	10.690000	10.690000	10.690000	7.926289
2082	2022-07-07	10.830000	10.830000	10.830000	10.830000	8.030095
2083	2022-07-08	10.830000	10.830000	10.830000	10.830000	8.030095
2084	2022-07-11	10.700000	10.700000	10.700000	10.700000	7.933703
2085	2022-07-12	10.640000	10.640000	10.640000	10.640000	7.889216
2086	2022-07-13	10.610000	10.610000	10.610000	10.610000	7.866971
2087	2022-07-14	10.530000	10.530000	10.530000	10.530000	7.807654
2088	2022-07-15	10.700000	10.700000	10.700000	10.700000	7.933703
2089	2022-07-18	10.680000	10.680000	10.680000	10.680000	7.918875
2090	2022-07-19	10.930000	10.930000	10.930000	10.930000	8.104241
2091	2022-07-20	10.960000	10.960000	10.960000	10.960000	8.126486
2092	2022-07-21	11.070000	11.070000	11.070000	11.070000	8.208047
2093	2022-07-22	10.990000	10.990000	10.990000	10.990000	8.148729
2094	2022-07-25	11.020000	11.020000	11.020000	11.020000	8.170974
2095	2022-07-26	10.910000	10.910000	10.910000	10.910000	8.089412
2096	2022-07-27	11.130000	11.130000	11.130000	11.130000	8.252535
2097	2022-07-28	11.230000	11.230000	11.230000	11.230000	8.326682
2098	2022-07-29	11.340000	11.340000	11.340000	11.340000	8.408243
2099	2022-08-01	11.310000	11.310000	11.310000	11.310000	8.386000
2100	2022-08-02	11.220000	11.220000	11.220000	11.220000	8.319267
2101	2022-08-03	11.350000	11.350000	11.350000	11.350000	8.415657
2102	2022-08-04	11.370000	11.370000	11.370000	11.370000	8.430487
2103	2022-08-05	11.350000	11.350000	11.350000	11.350000	8.415657
2104	2022-08-08	11.370000	11.370000	11.370000	11.370000	8.430487
2105	2022-08-09	11.310000	11.310000	11.310000	11.310000	8.386000
2106	2022-08-10	11.530000	11.530000	11.530000	11.530000	8.549121
2107	2022-08-11	11.530000	11.530000	11.530000	11.530000	8.549121
2108	2022-08-12	11.670000	11.670000	11.670000	11.670000	8.652927
2109	2022-08-15	11.690000	11.690000	11.690000	11.690000	8.667756
2110	2022-08-16	11.690000	11.690000	11.690000	11.690000	8.667756
2111	2022-08-17	11.600000	11.600000	11.600000	11.600000	8.601025
2112	2022-08-18	11.600000	11.600000	11.600000	11.600000	8.601025
2113	2022-08-19	11.460000	11.460000	11.460000	11.460000	8.497219
2114	2022-08-22	11.260000	11.260000	11.260000	11.260000	8.348926
2115	2022-08-23	11.250000	11.250000	11.250000	11.250000	8.341511
2116	2022-08-24	11.280000	11.280000	11.280000	11.280000	8.363754
2117	2022-08-25	11.420000	11.420000	11.420000	11.420000	8.467561
2118	2022-08-26	11.130000	11.130000	11.130000	11.130000	8.252535
2119	2022-08-29	11.060000	11.060000	11.060000	11.060000	8.200632
2120	2022-08-30	10.980000	10.980000	10.980000	10.980000	8.141314
2121	2022-08-31	10.920000	10.920000	10.920000	10.920000	8.096827
2122	2022-09-01	10.870000	10.870000	10.870000	10.870000	8.059752
2123	2022-09-02	10.800000	10.800000	10.800000	10.800000	8.007851
2124	2022-09-06	10.750000	10.750000	10.750000	10.750000	7.970778
2125	2022-09-07	10.900000	10.900000	10.900000	10.900000	8.081997
2126	2022-09-08	10.950000	10.950000	10.950000	10.950000	8.119070
2127	2022-09-09	11.130000	11.130000	11.130000	11.130000	8.252535
2128	2022-09-12	11.250000	11.250000	11.250000	11.250000	8.341511
2129	2022-09-13	10.870000	10.870000	10.870000	10.870000	8.059752
2130	2022-09-14	10.880000	10.880000	10.880000	10.880000	8.067168
2131	2022-09-15	10.790000	10.790000	10.790000	10.790000	8.000435
2132	2022-09-16	10.710000	10.710000	10.710000	10.710000	7.941119
2133	2022-09-19	10.760000	10.760000	10.760000	10.760000	7.978191
2134	2022-09-20	10.630000	10.630000	10.630000	10.630000	7.881801
2135	2022-09-21	10.480000	10.480000	10.480000	10.480000	7.770581
2136	2022-09-22	10.370000	10.370000	10.370000	10.370000	7.689020
2137	2022-09-23	10.370000	10.370000	10.370000	10.370000	7.689020
2138	2022-09-26	10.040000	10.040000	10.040000	10.040000	7.444335
2139	2022-09-27	10.010000	10.010000	10.010000	10.010000	7.422091
2140	2022-09-28	10.200000	10.200000	10.200000	10.200000	7.562969
2141	2022-09-29	10.040000	10.040000	10.040000	10.040000	7.444335
2142	2022-09-30	9.970000	9.970000	9.970000	9.970000	7.392433
2143	2022-10-03	10.180000	10.180000	10.180000	10.180000	7.548141
2144	2022-10-04	10.500000	10.500000	10.500000	10.500000	7.785410
2145	2022-10-05	10.450000	10.450000	10.450000	10.450000	7.748336
2146	2022-10-06	10.340000	10.340000	10.340000	10.340000	7.666775
2147	2022-10-07	10.120000	10.120000	10.120000	10.120000	7.503652
2148	2022-10-10	10.050000	10.050000	10.050000	10.050000	7.451750
2149	2022-10-11	9.970000	9.970000	9.970000	9.970000	7.392433
2150	2022-10-12	9.940000	9.940000	9.940000	9.940000	7.370188
2151	2022-10-13	10.120000	10.120000	10.120000	10.120000	7.503652
2152	2022-10-14	9.940000	9.940000	9.940000	9.940000	7.370188
2153	2022-10-17	10.180000	10.180000	10.180000	10.180000	7.548141
2154	2022-10-18	10.270000	10.270000	10.270000	10.270000	7.614873
2155	2022-10-19	10.150000	10.150000	10.150000	10.150000	7.525897
2156	2022-10-20	10.100000	10.100000	10.100000	10.100000	7.488823
2157	2022-10-21	10.270000	10.270000	10.270000	10.270000	7.614873
2158	2022-10-24	10.290000	10.290000	10.290000	10.290000	7.629702
2159	2022-10-25	10.470000	10.470000	10.470000	10.470000	7.763166
2160	2022-10-26	10.480000	10.480000	10.480000	10.480000	7.770581
2161	2022-10-27	10.440000	10.440000	10.440000	10.440000	7.740921
2162	2022-10-28	10.580000	10.580000	10.580000	10.580000	7.844728
2163	2022-10-31	10.520000	10.520000	10.520000	10.520000	7.800240
2164	2022-11-01	10.540000	10.540000	10.540000	10.540000	7.815068
2165	2022-11-02	10.350000	10.350000	10.350000	10.350000	7.674191
2166	2022-11-03	10.280000	10.280000	10.280000	10.280000	7.622287
2167	2022-11-04	10.480000	10.480000	10.480000	10.480000	7.770581
2168	2022-11-07	10.560000	10.560000	10.560000	10.560000	7.829898
2169	2022-11-08	10.620000	10.620000	10.620000	10.620000	7.874386
2170	2022-11-09	10.450000	10.450000	10.450000	10.450000	7.748336
2171	2022-11-10	10.950000	10.950000	10.950000	10.950000	8.119070
2172	2022-11-11	11.090000	11.090000	11.090000	11.090000	8.222876
2173	2022-11-14	11.000000	11.000000	11.000000	11.000000	8.156144
2174	2022-11-15	11.120000	11.120000	11.120000	11.120000	8.245120
2175	2022-11-16	11.040000	11.040000	11.040000	11.040000	8.185803
2176	2022-11-17	11.000000	11.000000	11.000000	11.000000	8.156144
2177	2022-11-18	11.030000	11.030000	11.030000	11.030000	8.178388
2178	2022-11-21	10.980000	10.980000	10.980000	10.980000	8.141314
2179	2022-11-22	11.100000	11.100000	11.100000	11.100000	8.230291
2180	2022-11-23	11.170000	11.170000	11.170000	11.170000	8.282193
2181	2022-11-25	11.190000	11.190000	11.190000	11.190000	8.297022
2182	2022-11-28	11.050000	11.050000	11.050000	11.050000	8.193218
2183	2022-11-29	11.080000	11.080000	11.080000	11.080000	8.215462
2184	2022-11-30	11.360000	11.360000	11.360000	11.360000	8.423073
2185	2022-12-01	11.380000	11.380000	11.380000	11.380000	8.437901
2186	2022-12-02	11.390000	11.390000	11.390000	11.390000	8.445317
2187	2022-12-05	11.210000	11.210000	11.210000	11.210000	8.311853
2188	2022-12-06	11.110000	11.110000	11.110000	11.110000	8.237705
2189	2022-12-07	11.090000	11.090000	11.090000	11.090000	8.222876
2190	2022-12-08	11.170000	11.170000	11.170000	11.170000	8.282193
2191	2022-12-09	11.120000	11.120000	11.120000	11.120000	8.245120
2192	2022-12-12	11.210000	11.210000	11.210000	11.210000	8.311853
2193	2022-12-13	11.210000	11.210000	11.210000	11.210000	8.311853
2194	2022-12-14	11.270000	11.270000	11.270000	11.270000	8.356340
2195	2022-12-15	11.020000	11.020000	11.020000	11.020000	8.170974
2196	2022-12-16	10.930000	10.930000	10.930000	10.930000	8.104241
2197	2022-12-19	9.380000	9.380000	9.380000	9.380000	8.041656
2198	2022-12-20	9.390000	9.390000	9.390000	9.390000	8.050231
2199	2022-12-21	9.500000	9.500000	9.500000	9.500000	8.144536
2200	2022-12-22	9.410000	9.410000	9.410000	9.410000	8.067377
2201	2022-12-23	9.440000	9.440000	9.440000	9.440000	8.093096
2202	2022-12-27	9.440000	9.440000	9.440000	9.440000	8.093096
2203	2022-12-28	9.340000	9.340000	9.340000	9.340000	8.007365
2204	2022-12-29	9.480000	9.480000	9.480000	9.480000	8.127389
2205	2022-12-30	9.440000	9.440000	9.440000	9.440000	8.093096
2206	2023-01-03	9.440000	9.440000	9.440000	9.440000	8.093096
2207	2023-01-04	9.560000	9.560000	9.560000	9.560000	8.195975
2208	2023-01-05	9.470000	9.470000	9.470000	9.470000	8.118816
2209	2023-01-06	9.660000	9.660000	9.660000	9.660000	8.281707
2210	2023-01-09	9.690000	9.690000	9.690000	9.690000	8.307425
2211	2023-01-10	9.740000	9.740000	9.740000	9.740000	8.350292
2212	2023-01-11	9.840000	9.840000	9.840000	9.840000	8.436025
2213	2023-01-12	9.910000	9.910000	9.910000	9.910000	8.496037
2214	2023-01-13	9.950000	9.950000	9.950000	9.950000	8.530329
2215	2023-01-17	9.940000	9.940000	9.940000	9.940000	8.521755
2216	2023-01-18	9.850000	9.850000	9.850000	9.850000	8.444597
2217	2023-01-19	9.810000	9.810000	9.810000	9.810000	8.410305
2218	2023-01-20	9.940000	9.940000	9.940000	9.940000	8.521755
2219	2023-01-23	10.020000	10.020000	10.020000	10.020000	8.590342
2220	2023-01-24	10.020000	10.020000	10.020000	10.020000	8.590342
2221	2023-01-25	10.040000	10.040000	10.040000	10.040000	8.607488
2222	2023-01-26	10.110000	10.110000	10.110000	10.110000	8.667500
2223	2023-01-27	10.120000	10.120000	10.120000	10.120000	8.676073
2224	2023-01-30	10.020000	10.020000	10.020000	10.020000	8.590342
2225	2023-01-31	10.120000	10.120000	10.120000	10.120000	8.676073
2226	2023-02-01	10.220000	10.220000	10.220000	10.220000	8.761806
2227	2023-02-02	10.300000	10.300000	10.300000	10.300000	8.830392
2228	2023-02-03	10.200000	10.200000	10.200000	10.200000	8.744658
2229	2023-02-06	10.120000	10.120000	10.120000	10.120000	8.676073
2230	2023-02-07	10.210000	10.210000	10.210000	10.210000	8.753232
2231	2023-02-08	10.140000	10.140000	10.140000	10.140000	8.693220
2232	2023-02-09	10.090000	10.090000	10.090000	10.090000	8.650354
2233	2023-02-10	10.080000	10.080000	10.080000	10.080000	8.641781
2234	2023-02-13	10.170000	10.170000	10.170000	10.170000	8.718940
2235	2023-02-14	10.170000	10.170000	10.170000	10.170000	8.718940
2236	2023-02-15	10.180000	10.180000	10.180000	10.180000	8.727513
2237	2023-02-16	10.090000	10.090000	10.090000	10.090000	8.650354
2238	2023-02-17	10.070000	10.070000	10.070000	10.070000	8.633207
2239	2023-02-21	9.910000	9.910000	9.910000	9.910000	8.496037
2240	2023-02-22	9.890000	9.890000	9.890000	9.890000	8.478890
2241	2023-02-23	9.940000	9.940000	9.940000	9.940000	8.521755
2242	2023-02-24	9.820000	9.820000	9.820000	9.820000	8.418878
2243	2023-02-27	9.870000	9.870000	9.870000	9.870000	8.461743
2244	2023-02-28	9.840000	9.840000	9.840000	9.840000	8.436025
2245	2023-03-01	9.840000	9.840000	9.840000	9.840000	8.436025
2246	2023-03-02	9.890000	9.890000	9.890000	9.890000	8.478890
2247	2023-03-03	10.020000	10.020000	10.020000	10.020000	8.590342
2248	2023-03-06	10.000000	10.000000	10.000000	10.000000	8.573195
2249	2023-03-07	9.870000	9.870000	9.870000	9.870000	8.461743
2250	2023-03-08	9.880000	9.880000	9.880000	9.880000	8.470317
2251	2023-03-09	9.740000	9.740000	9.740000	9.740000	8.350292
2252	2023-03-10	9.630000	9.630000	9.630000	9.630000	8.255987
2253	2023-03-13	9.590000	9.590000	9.590000	9.590000	8.221695
2254	2023-03-14	9.710000	9.710000	9.710000	9.710000	8.324573
2255	2023-03-15	9.570000	9.570000	9.570000	9.570000	8.204548
2256	2023-03-16	9.700000	9.700000	9.700000	9.700000	8.315999
2257	2023-03-17	9.610000	9.610000	9.610000	9.610000	8.238840
2258	2023-03-20	9.680000	9.680000	9.680000	9.680000	8.298854
2259	2023-03-21	9.810000	9.810000	9.810000	9.810000	8.410305
2260	2023-03-22	9.710000	9.710000	9.710000	9.710000	8.324573
2261	2023-03-23	9.740000	9.740000	9.740000	9.740000	8.350292
2262	2023-03-24	9.740000	9.740000	9.740000	9.740000	8.350292
2263	2023-03-27	9.770000	9.770000	9.770000	9.770000	8.376012
2264	2023-03-28	9.790000	9.790000	9.790000	9.790000	8.393158
2265	2023-03-29	9.900000	9.900000	9.900000	9.900000	8.487463
2266	2023-03-30	9.960000	9.960000	9.960000	9.960000	8.538902
2267	2023-03-31	10.060000	10.060000	10.060000	10.060000	8.624636
2268	2023-04-03	10.100000	10.100000	10.100000	10.100000	8.658927
2269	2023-04-04	10.060000	10.060000	10.060000	10.060000	8.624636
2270	2023-04-05	10.020000	10.020000	10.020000	10.020000	8.590342
2271	2023-04-06	10.050000	10.050000	10.050000	10.050000	8.616061
2272	2023-04-10	10.060000	10.060000	10.060000	10.060000	8.624636
2273	2023-04-11	10.090000	10.090000	10.090000	10.090000	8.650354
2274	2023-04-12	10.080000	10.080000	10.080000	10.080000	8.641781
2275	2023-04-13	10.180000	10.180000	10.180000	10.180000	8.727513
2276	2023-04-14	10.150000	10.150000	10.150000	10.150000	8.701794
2277	2023-04-17	10.170000	10.170000	10.170000	10.170000	8.718940
2278	2023-04-18	10.190000	10.190000	10.190000	10.190000	8.736085
2279	2023-04-19	10.180000	10.180000	10.180000	10.180000	8.727513
2280	2023-04-20	10.140000	10.140000	10.140000	10.140000	8.693220
2281	2023-04-21	10.160000	10.160000	10.160000	10.160000	8.710366
2282	2023-04-24	10.170000	10.170000	10.170000	10.170000	8.718940
2283	2023-04-25	10.030000	10.030000	10.030000	10.030000	8.598914
2284	2023-04-26	10.000000	10.000000	10.000000	10.000000	8.573195
2285	2023-04-27	10.130000	10.130000	10.130000	10.130000	8.684647
2286	2023-04-28	10.200000	10.200000	10.200000	10.200000	8.744658
2287	2023-05-01	10.180000	10.180000	10.180000	10.180000	8.727513
2288	2023-05-02	10.100000	10.100000	10.100000	10.100000	8.658927
2289	2023-05-03	10.070000	10.070000	10.070000	10.070000	8.633207
2290	2023-05-04	10.030000	10.030000	10.030000	10.030000	8.598914
2291	2023-05-05	10.160000	10.160000	10.160000	10.160000	8.710366
2292	2023-05-08	10.160000	10.160000	10.160000	10.160000	8.710366
2293	2023-05-09	10.120000	10.120000	10.120000	10.120000	8.676073
2294	2023-05-10	10.150000	10.150000	10.150000	10.150000	8.701794
2295	2023-05-11	10.120000	10.120000	10.120000	10.120000	8.676073
2296	2023-05-12	10.100000	10.100000	10.100000	10.100000	8.658927
2297	2023-05-15	10.150000	10.150000	10.150000	10.150000	8.701794
2298	2023-05-16	10.080000	10.080000	10.080000	10.080000	8.641781
2299	2023-05-17	10.160000	10.160000	10.160000	10.160000	8.710366
2300	2023-05-18	10.210000	10.210000	10.210000	10.210000	8.753232
2301	2023-05-19	10.200000	10.200000	10.200000	10.200000	8.744658
2302	2023-05-22	10.220000	10.220000	10.220000	10.220000	8.761806
2303	2023-05-23	10.110000	10.110000	10.110000	10.110000	8.667500
2304	2023-05-24	10.010000	10.010000	10.010000	10.010000	8.581768
2305	2023-05-25	10.040000	10.040000	10.040000	10.040000	8.607488
2306	2023-05-26	10.140000	10.140000	10.140000	10.140000	8.693220
2307	2023-05-30	10.140000	10.140000	10.140000	10.140000	8.693220
2308	2023-05-31	10.040000	10.040000	10.040000	10.040000	8.607488
2309	2023-06-01	10.150000	10.150000	10.150000	10.150000	8.701794
2310	2023-06-02	10.290000	10.290000	10.290000	10.290000	8.821817
2311	2023-06-05	10.270000	10.270000	10.270000	10.270000	8.804672
2312	2023-06-06	10.320000	10.320000	10.320000	10.320000	8.847537
2313	2023-06-07	10.300000	10.300000	10.300000	10.300000	8.830392
2314	2023-06-08	10.350000	10.350000	10.350000	10.350000	8.873257
2315	2023-06-09	10.350000	10.350000	10.350000	10.350000	8.873257
2316	2023-06-12	10.410000	10.410000	10.410000	10.410000	8.924696
2317	2023-06-13	10.490000	10.490000	10.490000	10.490000	8.993282
2318	2023-06-14	10.490000	10.490000	10.490000	10.490000	8.993282
2319	2023-06-15	10.600000	10.600000	10.600000	10.600000	9.087587
2320	2023-06-16	10.580000	10.580000	10.580000	10.580000	9.070441
2321	2023-06-20	10.490000	10.490000	10.490000	10.490000	8.993282
2322	2023-06-21	10.470000	10.470000	10.470000	10.470000	8.976136
2323	2023-06-22	10.450000	10.450000	10.450000	10.450000	8.958988
2324	2023-06-23	10.360000	10.360000	10.360000	10.360000	8.881829
2325	2023-06-26	10.350000	10.350000	10.350000	10.350000	8.873257
2326	2023-06-27	10.450000	10.450000	10.450000	10.450000	8.958988
2327	2023-06-28	10.450000	10.450000	10.450000	10.450000	8.958988
2328	2023-06-29	10.470000	10.470000	10.470000	10.470000	8.976136
2329	2023-06-30	10.580000	10.580000	10.580000	10.580000	9.070441
2330	2023-07-03	10.600000	10.600000	10.600000	10.600000	9.087587
2331	2023-07-05	10.540000	10.540000	10.540000	10.540000	9.036147
2332	2023-07-06	10.420000	10.420000	10.420000	10.420000	8.933270
2333	2023-07-07	10.440000	10.440000	10.440000	10.440000	8.950416
2334	2023-07-10	10.440000	10.440000	10.440000	10.440000	8.950416
2335	2023-07-11	10.440000	10.440000	10.440000	10.440000	8.950416
2336	2023-07-12	10.680000	10.680000	10.680000	10.680000	9.156173
2337	2023-07-13	10.790000	10.790000	10.790000	10.790000	9.250477
2338	2023-07-14	10.760000	10.760000	10.760000	10.760000	9.224758
2339	2023-07-17	10.780000	10.780000	10.780000	10.780000	9.241904
2340	2023-07-18	10.840000	10.840000	10.840000	10.840000	9.293344
2341	2023-07-19	10.850000	10.850000	10.850000	10.850000	9.301917
2342	2023-07-20	10.790000	10.790000	10.790000	10.790000	9.250477
2343	2023-07-21	10.800000	10.800000	10.800000	10.800000	9.259051
2344	2023-07-24	10.820000	10.820000	10.820000	10.820000	9.276196
2345	2023-07-25	10.840000	10.840000	10.840000	10.840000	9.293344
2346	2023-07-26	10.860000	10.860000	10.860000	10.860000	9.310490
2347	2023-07-27	10.790000	10.790000	10.790000	10.790000	9.250477
2348	2023-07-28	10.880000	10.880000	10.880000	10.880000	9.327637
2349	2023-07-31	10.900000	10.900000	10.900000	10.900000	9.344783
2350	2023-08-01	10.850000	10.850000	10.850000	10.850000	9.301917
2351	2023-08-02	10.700000	10.700000	10.700000	10.700000	9.173318
2352	2023-08-03	10.670000	10.670000	10.670000	10.670000	9.147599
2353	2023-08-04	10.660000	10.660000	10.660000	10.660000	9.139026
2354	2023-08-07	10.730000	10.730000	10.730000	10.730000	9.199038
2355	2023-08-08	10.670000	10.670000	10.670000	10.670000	9.147599
2356	2023-08-09	10.630000	10.630000	10.630000	10.630000	9.113307
2357	2023-08-10	10.640000	10.640000	10.640000	10.640000	9.121880
2358	2023-08-11	10.600000	10.600000	10.600000	10.600000	9.087587
2359	2023-08-14	10.620000	10.620000	10.620000	10.620000	9.104733
2360	2023-08-15	10.500000	10.500000	10.500000	10.500000	9.001855
2361	2023-08-16	10.430000	10.430000	10.430000	10.430000	8.941843
2362	2023-08-17	10.360000	10.360000	10.360000	10.360000	8.881829
2363	2023-08-18	10.360000	10.360000	10.360000	10.360000	8.881829
2364	2023-08-21	10.390000	10.390000	10.390000	10.390000	8.907550
2365	2023-08-22	10.370000	10.370000	10.370000	10.370000	8.890403
2366	2023-08-23	10.470000	10.470000	10.470000	10.470000	8.976136
2367	2023-08-24	10.360000	10.360000	10.360000	10.360000	8.881829
2368	2023-08-25	10.400000	10.400000	10.400000	10.400000	8.916123
2369	2023-08-28	10.480000	10.480000	10.480000	10.480000	8.984708
2370	2023-08-29	10.610000	10.610000	10.610000	10.610000	9.096160
2371	2023-08-30	10.630000	10.630000	10.630000	10.630000	9.113307
2372	2023-08-31	10.600000	10.600000	10.600000	10.600000	9.087587
2373	2023-09-01	10.630000	10.630000	10.630000	10.630000	9.113307
2374	2023-09-05	10.550000	10.550000	10.550000	10.550000	9.044722
2375	2023-09-06	10.500000	10.500000	10.500000	10.500000	9.001855
2376	2023-09-07	10.470000	10.470000	10.470000	10.470000	8.976136
2377	2023-09-08	10.470000	10.470000	10.470000	10.470000	8.976136
2378	2023-09-11	10.530000	10.530000	10.530000	10.530000	9.027575
2379	2023-09-12	10.490000	10.490000	10.490000	10.490000	8.993282
2380	2023-09-13	10.480000	10.480000	10.480000	10.480000	8.984708
2381	2023-09-14	10.570000	10.570000	10.570000	10.570000	9.061867
2382	2023-09-15	10.500000	10.500000	10.500000	10.500000	9.001855
2383	2023-09-18	10.480000	10.480000	10.480000	10.480000	8.984708
2384	2023-09-19	10.460000	10.460000	10.460000	10.460000	8.967562
2385	2023-09-20	10.410000	10.410000	10.410000	10.410000	8.924696
2386	2023-09-21	10.250000	10.250000	10.250000	10.250000	8.787525
2387	2023-09-22	10.240000	10.240000	10.240000	10.240000	8.778953
2388	2023-09-25	10.240000	10.240000	10.240000	10.240000	8.778953
2389	2023-09-26	10.110000	10.110000	10.110000	10.110000	8.667500
2390	2023-09-27	10.110000	10.110000	10.110000	10.110000	8.667500
2391	2023-09-28	10.170000	10.170000	10.170000	10.170000	8.718940
2392	2023-09-29	10.150000	10.150000	10.150000	10.150000	8.701794
2393	2023-10-02	10.080000	10.080000	10.080000	10.080000	8.641781
2394	2023-10-03	9.950000	9.950000	9.950000	9.950000	8.530329
2395	2023-10-04	10.000000	10.000000	10.000000	10.000000	8.573195
2396	2023-10-05	10.010000	10.010000	10.010000	10.010000	8.581768
2397	2023-10-06	10.110000	10.110000	10.110000	10.110000	8.667500
2398	2023-10-09	10.140000	10.140000	10.140000	10.140000	8.693220
2399	2023-10-10	10.230000	10.230000	10.230000	10.230000	8.770378
2400	2023-10-11	10.270000	10.270000	10.270000	10.270000	8.804672
2401	2023-10-12	10.180000	10.180000	10.180000	10.180000	8.727513
2402	2023-10-13	10.130000	10.130000	10.130000	10.130000	8.684647
2403	2023-10-16	10.210000	10.210000	10.210000	10.210000	8.753232
2404	2023-10-17	10.220000	10.220000	10.220000	10.220000	8.761806
2405	2023-10-18	10.080000	10.080000	10.080000	10.080000	8.641781
2406	2023-10-19	10.000000	10.000000	10.000000	10.000000	8.573195
2407	2023-10-20	9.910000	9.910000	9.910000	9.910000	8.496037
2408	2023-10-23	9.890000	9.890000	9.890000	9.890000	8.478890
2409	2023-10-24	9.950000	9.950000	9.950000	9.950000	8.530329
2410	2023-10-25	9.830000	9.830000	9.830000	9.830000	8.427450
2411	2023-10-26	9.770000	9.770000	9.770000	9.770000	8.376012
2412	2023-10-27	9.730000	9.730000	9.730000	9.730000	8.341719
2413	2023-10-30	9.830000	9.830000	9.830000	9.830000	8.427450
2414	2023-10-31	9.870000	9.870000	9.870000	9.870000	8.461743
2415	2023-11-01	9.950000	9.950000	9.950000	9.950000	8.530329
2416	2023-11-02	10.130000	10.130000	10.130000	10.130000	8.684647
2417	2023-11-03	10.250000	10.250000	10.250000	10.250000	8.787525
2418	2023-11-06	10.250000	10.250000	10.250000	10.250000	8.787525
2419	2023-11-07	10.240000	10.240000	10.240000	10.240000	8.778953
2420	2023-11-08	10.240000	10.240000	10.240000	10.240000	8.778953
2421	2023-11-09	10.170000	10.170000	10.170000	10.170000	8.718940
2422	2023-11-10	10.170000	10.170000	10.170000	10.170000	8.718940
2423	2023-11-13	10.260000	10.260000	10.260000	10.260000	8.796098
2424	2023-11-14	10.490000	10.490000	10.490000	10.490000	8.993282
2425	2023-11-15	10.520000	10.520000	10.520000	10.520000	9.019002
2426	2023-11-16	10.500000	10.500000	10.500000	10.500000	9.001855
2427	2023-11-17	10.560000	10.560000	10.560000	10.560000	9.053295
2428	2023-11-20	10.610000	10.610000	10.610000	10.610000	9.096160
2429	2023-11-21	10.590000	10.590000	10.590000	10.590000	9.079014
2430	2023-11-22	10.620000	10.620000	10.620000	10.620000	9.104733
2431	2023-11-24	10.650000	10.650000	10.650000	10.650000	9.130453
2432	2023-11-27	10.630000	10.630000	10.630000	10.630000	9.113307
2433	2023-11-28	10.640000	10.640000	10.640000	10.640000	9.121880
2434	2023-11-29	10.650000	10.650000	10.650000	10.650000	9.130453
2435	2023-11-30	10.680000	10.680000	10.680000	10.680000	9.156173
2436	2023-12-01	10.780000	10.780000	10.780000	10.780000	9.241904
2437	2023-12-04	10.740000	10.740000	10.740000	10.740000	9.207612
2438	2023-12-05	10.710000	10.710000	10.710000	10.710000	9.181892
2439	2023-12-06	10.690000	10.690000	10.690000	10.690000	9.164745
2440	2023-12-07	10.750000	10.750000	10.750000	10.750000	9.216185
2441	2023-12-08	10.780000	10.780000	10.780000	10.780000	9.241904
2442	2023-12-11	10.810000	10.810000	10.810000	10.810000	9.267625
2443	2023-12-12	10.840000	10.840000	10.840000	10.840000	9.293344
2444	2023-12-13	10.990000	10.990000	10.990000	10.990000	9.421942
2445	2023-12-14	11.100000	11.100000	11.100000	11.100000	9.516247
2446	2023-12-15	11.060000	11.060000	11.060000	11.060000	9.481955
2447	2023-12-18	10.380000	10.380000	10.380000	10.380000	9.498425
2448	2023-12-19	10.460000	10.460000	10.460000	10.460000	9.571630
2449	2023-12-20	10.330000	10.330000	10.330000	10.330000	9.452672
2450	2023-12-21	10.450000	10.450000	10.450000	10.450000	9.562479
2451	2023-12-22	10.460000	10.460000	10.460000	10.460000	9.571630
2452	2023-12-26	10.510000	10.510000	10.510000	10.510000	9.617384
2453	2023-12-27	10.550000	10.550000	10.550000	10.550000	9.653988
2454	2023-12-28	10.550000	10.550000	10.550000	10.550000	9.653988
2455	2023-12-29	10.550000	10.550000	10.550000	10.550000	9.653988
2456	2024-01-02	10.460000	10.460000	10.460000	10.460000	9.571630
2457	2024-01-03	10.360000	10.360000	10.360000	10.360000	9.480123
2458	2024-01-04	10.350000	10.350000	10.350000	10.350000	9.470973
2459	2024-01-05	10.350000	10.350000	10.350000	10.350000	9.470973
2460	2024-01-08	10.460000	10.460000	10.460000	10.460000	9.571630
2461	2024-01-09	10.420000	10.420000	10.420000	10.420000	9.535028
2462	2024-01-10	10.460000	10.460000	10.460000	10.460000	9.571630
2463	2024-01-11	10.450000	10.450000	10.450000	10.450000	9.562479
2464	2024-01-12	10.470000	10.470000	10.470000	10.470000	9.580782
2465	2024-01-16	10.380000	10.380000	10.380000	10.380000	9.498425
2466	2024-01-17	10.300000	10.300000	10.300000	10.300000	9.425220
2467	2024-01-18	10.360000	10.360000	10.360000	10.360000	9.480123
2468	2024-01-19	10.450000	10.450000	10.450000	10.450000	9.562479
2469	2024-01-22	10.470000	10.470000	10.470000	10.470000	9.580782
2470	2024-01-23	10.480000	10.480000	10.480000	10.480000	9.589931
2471	2024-01-24	10.500000	10.500000	10.500000	10.500000	9.608233
2472	2024-01-25	10.540000	10.540000	10.540000	10.540000	9.644835
2473	2024-01-26	10.560000	10.560000	10.560000	10.560000	9.663138
2474	2024-01-29	10.630000	10.630000	10.630000	10.630000	9.727193
2475	2024-01-30	10.620000	10.620000	10.620000	10.620000	9.718041
2476	2024-01-31	10.510000	10.510000	10.510000	10.510000	9.617384
2477	2024-02-01	10.610000	10.610000	10.610000	10.610000	9.708891
2478	2024-02-02	10.630000	10.630000	10.630000	10.630000	9.727193
2479	2024-02-05	10.570000	10.570000	10.570000	10.570000	9.672288
2480	2024-02-06	10.630000	10.630000	10.630000	10.630000	9.727193
2481	2024-02-07	10.670000	10.670000	10.670000	10.670000	9.763795
2482	2024-02-08	10.680000	10.680000	10.680000	10.680000	9.772946
2483	2024-02-09	10.720000	10.720000	10.720000	10.720000	9.809549
2484	2024-02-12	10.740000	10.740000	10.740000	10.740000	9.827850
2485	2024-02-13	10.580000	10.580000	10.580000	10.580000	9.681439
2486	2024-02-14	10.690000	10.690000	10.690000	10.690000	9.782096
2487	2024-02-15	10.780000	10.780000	10.780000	10.780000	9.864452
2488	2024-02-16	10.750000	10.750000	10.750000	10.750000	9.837001
2489	2024-02-20	10.720000	10.720000	10.720000	10.720000	9.809549
2490	2024-02-21	10.740000	10.740000	10.740000	10.740000	9.827850
2491	2024-02-22	10.880000	10.880000	10.880000	10.880000	9.955960
2492	2024-02-23	10.890000	10.890000	10.890000	10.890000	9.965111
2493	2024-02-26	10.890000	10.890000	10.890000	10.890000	9.965111
2494	2024-02-27	10.890000	10.890000	10.890000	10.890000	9.965111
2495	2024-02-28	10.860000	10.860000	10.860000	10.860000	9.937658
2496	2024-02-29	10.890000	10.890000	10.890000	10.890000	9.965111
2497	2024-03-01	10.970000	10.970000	10.970000	10.970000	10.038317
2498	2024-03-04	10.970000	10.970000	10.970000	10.970000	10.038317
2499	2024-03-05	10.910000	10.910000	10.910000	10.910000	9.983412
2500	2024-03-06	10.980000	10.980000	10.980000	10.980000	10.047466
2501	2024-03-07	11.080000	11.080000	11.080000	11.080000	10.138974
2502	2024-03-08	11.080000	11.080000	11.080000	11.080000	10.138974
2503	2024-03-11	11.030000	11.030000	11.030000	11.030000	10.093220
2504	2024-03-12	11.110000	11.110000	11.110000	11.110000	10.166426
2505	2024-03-13	11.100000	11.100000	11.100000	11.100000	10.157275
2506	2024-03-14	11.040000	11.040000	11.040000	11.040000	10.102371
2507	2024-03-15	11.000000	11.000000	11.000000	11.000000	10.065768
2508	2024-03-18	11.020000	11.020000	11.020000	11.020000	10.084070
2509	2024-03-19	11.050000	11.050000	11.050000	11.050000	10.111523
2510	2024-03-20	11.150000	11.150000	11.150000	11.150000	10.203029
2511	2024-03-21	11.180000	11.180000	11.180000	11.180000	10.230481
2512	2024-03-22	11.150000	11.150000	11.150000	11.150000	10.203029
2513	2024-03-25	11.130000	11.130000	11.130000	11.130000	10.184728
2514	2024-03-26	11.120000	11.120000	11.120000	11.120000	10.175576
2515	2024-03-27	11.210000	11.210000	11.210000	11.210000	10.257934
2516	2024-03-28	11.210000	11.210000	11.210000	11.210000	10.257934
2517	2024-04-01	11.170000	11.170000	11.170000	11.170000	10.221331
2518	2024-04-02	11.100000	11.100000	11.100000	11.100000	10.157275
2519	2024-04-03	11.130000	11.130000	11.130000	11.130000	10.184728
2520	2024-04-04	11.040000	11.040000	11.040000	11.040000	10.102371
2521	2024-04-05	11.110000	11.110000	11.110000	11.110000	10.166426
2522	2024-04-08	11.120000	11.120000	11.120000	11.120000	10.175576
2523	2024-04-09	11.140000	11.140000	11.140000	11.140000	10.193879
2524	2024-04-10	11.010000	11.010000	11.010000	11.010000	10.074919
2525	2024-04-11	11.050000	11.050000	11.050000	11.050000	10.111523
2526	2024-04-12	10.900000	10.900000	10.900000	10.900000	9.974261
2527	2024-04-15	10.800000	10.800000	10.800000	10.800000	9.882755
2528	2024-04-16	10.750000	10.750000	10.750000	10.750000	9.837001
2529	2024-04-17	10.720000	10.720000	10.720000	10.720000	9.809549
2530	2024-04-18	10.710000	10.710000	10.710000	10.710000	9.800399
2531	2024-04-19	10.670000	10.670000	10.670000	10.670000	9.763795
2532	2024-04-22	10.770000	10.770000	10.770000	10.770000	9.855303
2533	2024-04-23	10.880000	10.880000	10.880000	10.880000	9.955960
2534	2024-04-24	10.880000	10.880000	10.880000	10.880000	9.955960
2535	2024-04-25	10.830000	10.830000	10.830000	10.830000	9.910207
2536	2024-04-26	10.900000	10.900000	10.900000	10.900000	9.974261
2537	2024-04-29	10.950000	10.950000	10.950000	10.950000	10.020014
2538	2024-04-30	10.810000	10.810000	10.810000	10.810000	9.891906
2539	2024-05-01	10.800000	10.800000	10.800000	10.800000	9.882755
2540	2024-05-02	10.910000	10.910000	10.910000	10.910000	9.983412
2541	2024-05-03	11.010000	11.010000	11.010000	11.010000	10.074919
2542	2024-05-06	11.100000	11.100000	11.100000	11.100000	10.157275
2543	2024-05-07	11.110000	11.110000	11.110000	11.110000	10.166426
2544	2024-05-08	11.100000	11.100000	11.100000	11.100000	10.157275
2545	2024-05-09	11.170000	11.170000	11.170000	11.170000	10.221331
2546	2024-05-10	11.180000	11.180000	11.180000	11.180000	10.230481
2547	2024-05-13	11.190000	11.190000	11.190000	11.190000	10.239631
2548	2024-05-14	11.250000	11.250000	11.250000	11.250000	10.294536
2549	2024-05-15	11.360000	11.360000	11.360000	11.360000	10.395193
2550	2024-05-16	11.340000	11.340000	11.340000	11.340000	10.376892
2551	2024-05-17	11.350000	11.350000	11.350000	11.350000	10.386043
2552	2024-05-20	11.350000	11.350000	11.350000	11.350000	10.386043
2553	2024-05-21	11.350000	11.350000	11.350000	11.350000	10.386043
2554	2024-05-22	11.300000	11.300000	11.300000	11.300000	10.340290
2555	2024-05-23	11.220000	11.220000	11.220000	11.220000	10.267084
2556	2024-05-24	11.280000	11.280000	11.280000	11.280000	10.321987
2557	2024-05-28	11.260000	11.260000	11.260000	11.260000	10.303686
2558	2024-05-29	11.140000	11.140000	11.140000	11.140000	10.193879
2559	2024-05-30	11.140000	11.140000	11.140000	11.140000	10.193879
2560	2024-05-31	11.140000	11.140000	11.140000	11.140000	10.193879
2561	2024-06-03	11.240000	11.240000	11.240000	11.240000	10.285385
2562	2024-06-04	11.230000	11.230000	11.230000	11.230000	10.276235
2563	2024-06-05	11.340000	11.340000	11.340000	11.340000	10.376892
2564	2024-06-06	11.350000	11.350000	11.350000	11.350000	10.386043
2565	2024-06-07	11.280000	11.280000	11.280000	11.280000	10.321987
2566	2024-06-10	11.300000	11.300000	11.300000	11.300000	10.340290
2567	2024-06-11	11.270000	11.270000	11.270000	11.270000	10.312838
2568	2024-06-12	11.360000	11.360000	11.360000	11.360000	10.395193
2569	2024-06-13	11.330000	11.330000	11.330000	11.330000	10.367742
2570	2024-06-14	11.290000	11.290000	11.290000	11.290000	10.331139
2571	2024-06-17	11.330000	11.330000	11.330000	11.330000	10.367742
2572	2024-06-18	11.370000	11.370000	11.370000	11.370000	10.404344
2573	2024-06-20	11.360000	11.360000	11.360000	11.360000	10.395193
2574	2024-06-21	11.350000	11.350000	11.350000	11.350000	10.386043
2575	2024-06-24	11.360000	11.360000	11.360000	11.360000	10.395193
2576	2024-06-25	11.380000	11.380000	11.380000	11.380000	10.413495
2577	2024-06-26	11.360000	11.360000	11.360000	11.360000	10.395193
2578	2024-06-27	11.370000	11.370000	11.370000	11.370000	10.404344
2579	2024-06-28	11.340000	11.340000	11.340000	11.340000	10.376892
2580	2024-07-01	11.340000	11.340000	11.340000	11.340000	10.376892
2581	2024-07-02	11.380000	11.380000	11.380000	11.380000	10.413495
2582	2024-07-03	11.450000	11.450000	11.450000	11.450000	10.477550
2583	2024-07-05	11.510000	11.510000	11.510000	11.510000	10.532454
2584	2024-07-08	11.500000	11.500000	11.500000	11.500000	10.523303
2585	2024-07-09	11.490000	11.490000	11.490000	11.490000	10.514153
2586	2024-07-10	11.590000	11.590000	11.590000	11.590000	10.605659
2587	2024-07-11	11.610000	11.610000	11.610000	11.610000	10.623960
2588	2024-07-12	11.680000	11.680000	11.680000	11.680000	10.688016
2589	2024-07-15	11.670000	11.670000	11.670000	11.670000	10.678865
2590	2024-07-16	11.760000	11.760000	11.760000	11.760000	10.761222
2591	2024-07-17	11.660000	11.660000	11.660000	11.660000	10.669714
2592	2024-07-18	11.580000	11.580000	11.580000	11.580000	10.596509
2593	2024-07-19	11.500000	11.500000	11.500000	11.500000	10.523303
2594	2024-07-22	11.600000	11.600000	11.600000	11.600000	10.614810
2595	2024-07-23	11.580000	11.580000	11.580000	11.580000	10.596509
2596	2024-07-24	11.390000	11.390000	11.390000	11.390000	10.422647
2597	2024-07-25	11.370000	11.370000	11.370000	11.370000	10.404344
2598	2024-07-26	11.490000	11.490000	11.490000	11.490000	10.514153
2599	2024-07-29	11.480000	11.480000	11.480000	11.480000	10.505002
2600	2024-07-30	11.470000	11.470000	11.470000	11.470000	10.495852
2601	2024-07-31	11.610000	11.610000	11.610000	11.610000	10.623960
2602	2024-08-01	11.470000	11.470000	11.470000	11.470000	10.495852
2603	2024-08-02	11.310000	11.310000	11.310000	11.310000	10.349441
2604	2024-08-05	11.050000	11.050000	11.050000	11.050000	10.111523
2605	2024-08-06	11.120000	11.120000	11.120000	11.120000	10.175576
2606	2024-08-07	11.090000	11.090000	11.090000	11.090000	10.148125
2607	2024-08-08	11.280000	11.280000	11.280000	11.280000	10.321987
2608	2024-08-09	11.310000	11.310000	11.310000	11.310000	10.349441
2609	2024-08-12	11.310000	11.310000	11.310000	11.310000	10.349441
2610	2024-08-13	11.460000	11.460000	11.460000	11.460000	10.486701
2611	2024-08-14	11.490000	11.490000	11.490000	11.490000	10.514153
2612	2024-08-15	11.620000	11.620000	11.620000	11.620000	10.633112
2613	2024-08-16	11.670000	11.670000	11.670000	11.670000	10.678865
2614	2024-08-19	11.770000	11.770000	11.770000	11.770000	10.770372
2615	2024-08-20	11.730000	11.730000	11.730000	11.730000	10.733769
2616	2024-08-21	11.800000	11.800000	11.800000	11.800000	10.797825
2617	2024-08-22	11.720000	11.720000	11.720000	11.720000	10.724619
2618	2024-08-23	11.870000	11.870000	11.870000	11.870000	10.861879
2619	2024-08-26	11.840000	11.840000	11.840000	11.840000	10.834427
2620	2024-08-27	11.860000	11.860000	11.860000	11.860000	10.852728
2621	2024-08-28	11.800000	11.800000	11.800000	11.800000	10.797825
2622	2024-08-29	11.820000	11.820000	11.820000	11.820000	10.816125
2623	2024-08-30	11.890000	11.890000	11.890000	11.890000	10.880181
2624	2024-09-03	11.710000	11.710000	11.710000	11.710000	10.715468
2625	2024-09-04	11.690000	11.690000	11.690000	11.690000	10.697165
2626	2024-09-05	11.680000	11.680000	11.680000	11.680000	10.688016
2627	2024-09-06	11.530000	11.530000	11.530000	11.530000	10.550755
2628	2024-09-09	11.620000	11.620000	11.620000	11.620000	10.633112
2629	2024-09-10	11.630000	11.630000	11.630000	11.630000	10.642262
2630	2024-09-11	11.700000	11.700000	11.700000	11.700000	10.706317
2631	2024-09-12	11.780000	11.780000	11.780000	11.780000	10.779522
2632	2024-09-13	11.840000	11.840000	11.840000	11.840000	10.834427
2633	2024-09-16	11.880000	11.880000	11.880000	11.880000	10.871030
2634	2024-09-17	11.880000	11.880000	11.880000	11.880000	10.871030
2635	2024-09-18	11.840000	11.840000	11.840000	11.840000	10.834427
2636	2024-09-19	12.020000	12.020000	12.020000	12.020000	10.999140
2637	2024-09-20	11.960000	11.960000	11.960000	11.960000	10.944236
2638	2024-09-23	12.000000	12.000000	12.000000	12.000000	10.980838
2639	2024-09-24	12.050000	12.050000	12.050000	12.050000	11.026592
2640	2024-09-25	12.010000	12.010000	12.010000	12.010000	10.989989
2641	2024-09-26	12.140000	12.140000	12.140000	12.140000	11.108949
2642	2024-09-27	12.140000	12.140000	12.140000	12.140000	11.108949
2643	2024-09-30	12.130000	12.130000	12.130000	12.130000	11.099797
2644	2024-10-01	12.060000	12.060000	12.060000	12.060000	11.035743
2645	2024-10-02	12.070000	12.070000	12.070000	12.070000	11.044893
2646	2024-10-03	12.000000	12.000000	12.000000	12.000000	10.980838
2647	2024-10-04	12.080000	12.080000	12.080000	12.080000	11.054044
2648	2024-10-07	11.990000	11.990000	11.990000	11.990000	10.971687
2649	2024-10-08	12.020000	12.020000	12.020000	12.020000	10.999140
2650	2024-10-09	12.060000	12.060000	12.060000	12.060000	11.035743
2651	2024-10-10	12.040000	12.040000	12.040000	12.040000	11.017442
2652	2024-10-11	12.120000	12.120000	12.120000	12.120000	11.090647
2653	2024-10-14	12.170000	12.170000	12.170000	12.170000	11.136400
2654	2024-10-15	12.080000	12.080000	12.080000	12.080000	11.054044
2655	2024-10-16	12.140000	12.140000	12.140000	12.140000	11.108949
2656	2024-10-17	12.130000	12.130000	12.130000	12.130000	11.099797
2657	2024-10-18	12.190000	12.190000	12.190000	12.190000	11.154700
2658	2024-10-21	12.110000	12.110000	12.110000	12.110000	11.081495
2659	2024-10-22	12.090000	12.090000	12.090000	12.090000	11.063194
2660	2024-10-23	12.000000	12.000000	12.000000	12.000000	10.980838
2661	2024-10-24	12.030000	12.030000	12.030000	12.030000	11.008289
2662	2024-10-25	12.000000	12.000000	12.000000	12.000000	10.980838
2663	2024-10-28	12.050000	12.050000	12.050000	12.050000	11.026592
2664	2024-10-29	12.040000	12.040000	12.040000	12.040000	11.017442
2665	2024-10-30	11.990000	11.990000	11.990000	11.990000	10.971687
2666	2024-10-31	11.840000	11.840000	11.840000	11.840000	10.834427
2667	2024-11-01	11.880000	11.880000	11.880000	11.880000	10.871030
2668	2024-11-04	11.880000	11.880000	11.880000	11.880000	10.871030
2669	2024-11-05	12.000000	12.000000	12.000000	12.000000	10.980838
2670	2024-11-06	12.140000	12.140000	12.140000	12.140000	11.108949
2671	2024-11-07	12.230000	12.230000	12.230000	12.230000	11.191304
2672	2024-11-08	12.220000	12.220000	12.220000	12.220000	11.182154
2673	2024-11-11	12.240000	12.240000	12.240000	12.240000	11.200455
2674	2024-11-12	12.150000	12.150000	12.150000	12.150000	11.118098
2675	2024-11-13	12.110000	12.110000	12.110000	12.110000	11.081495
2676	2024-11-14	12.060000	12.060000	12.060000	12.060000	11.035743
2677	2024-11-15	11.960000	11.960000	11.960000	11.960000	10.944236
2678	2024-11-18	12.020000	12.020000	12.020000	12.020000	10.999140
2679	2024-11-19	12.030000	12.030000	12.030000	12.030000	11.008289
2680	2024-11-20	12.030000	12.030000	12.030000	12.030000	11.008289
2681	2024-11-21	12.080000	12.080000	12.080000	12.080000	11.054044
2682	2024-11-22	12.130000	12.130000	12.130000	12.130000	11.099797
2683	2024-11-25	12.190000	12.190000	12.190000	12.190000	11.154700
2684	2024-11-26	12.190000	12.190000	12.190000	12.190000	11.154700
2685	2024-11-27	12.190000	12.190000	12.190000	12.190000	11.154700
2686	2024-11-29	12.250000	12.250000	12.250000	12.250000	11.209605
2687	2024-12-02	12.270000	12.270000	12.270000	12.270000	11.227907
2688	2024-12-03	12.280000	12.280000	12.280000	12.280000	11.237058
2689	2024-12-04	12.330000	12.330000	12.330000	12.330000	11.282811
2690	2024-12-05	12.330000	12.330000	12.330000	12.330000	11.282811
2691	2024-12-06	12.350000	12.350000	12.350000	12.350000	11.301112
2692	2024-12-09	12.310000	12.310000	12.310000	12.310000	11.264510
2693	2024-12-10	12.250000	12.250000	12.250000	12.250000	11.209605
2694	2024-12-11	12.300000	12.300000	12.300000	12.300000	11.255360
2695	2024-12-12	12.230000	12.230000	12.230000	12.230000	11.191304
2696	2024-12-13	12.230000	12.230000	12.230000	12.230000	11.191304
2697	2024-12-16	12.200000	12.200000	12.200000	12.200000	11.163853
2698	2024-12-17	12.160000	12.160000	12.160000	12.160000	11.127249
2699	2024-12-18	10.920000	10.920000	10.920000	10.920000	10.822013
2700	2024-12-19	10.890000	10.890000	10.890000	10.890000	10.792282
2701	2024-12-20	10.960000	10.960000	10.960000	10.960000	10.861654
2702	2024-12-23	11.010000	11.010000	11.010000	11.010000	10.911205
2703	2024-12-24	11.090000	11.090000	11.090000	11.090000	10.990487
2704	2024-12-26	11.090000	11.090000	11.090000	11.090000	10.990487
2705	2024-12-27	11.020000	11.020000	11.020000	11.020000	10.921116
2706	2024-12-30	10.940000	10.940000	10.940000	10.940000	10.841833
2707	2024-12-31	10.920000	10.920000	10.920000	10.920000	10.822013
2708	2025-01-02	10.900000	10.900000	10.900000	10.900000	10.802192
2709	2025-01-03	10.990000	10.990000	10.990000	10.990000	10.891384
2710	2025-01-06	11.040000	11.040000	11.040000	11.040000	10.940936
2711	2025-01-07	10.970000	10.970000	10.970000	10.970000	10.871565
2712	2025-01-08	10.970000	10.970000	10.970000	10.970000	10.871565
2713	2025-01-10	10.810000	10.810000	10.810000	10.810000	10.713000
2714	2025-01-13	10.810000	10.810000	10.810000	10.810000	10.713000
2715	2025-01-14	10.760000	10.760000	10.760000	10.760000	10.760000
2716	2025-01-15	10.910000	10.910000	10.910000	10.910000	10.910000
2717	2025-01-16	10.940000	10.940000	10.940000	10.940000	10.940000
2718	2025-01-17	10.980000	10.980000	10.980000	10.980000	10.980000
2719	2025-01-21	11.130000	11.130000	11.130000	11.130000	11.130000
2720	2025-01-22	11.140000	11.140000	11.140000	11.140000	11.140000
2721	2025-01-23	11.180000	11.180000	11.180000	11.180000	11.180000
2722	2025-01-24	11.170000	11.170000	11.170000	11.170000	11.170000
2723	2025-01-27	10.980000	10.980000	10.980000	10.980000	10.980000
2724	2025-01-28	10.980000	10.980000	10.980000	10.980000	10.980000
2725	2025-01-29	10.980000	10.980000	10.980000	10.980000	10.980000
2726	2025-01-30	10.980000	10.980000	10.980000	10.980000	10.980000
2727	2025-01-31	10.980000	10.980000	10.980000	10.980000	10.980000
2728	2025-02-03	10.980000	10.980000	10.980000	10.980000	10.980000
2729	2025-02-04	10.980000	10.980000	10.980000	10.980000	10.980000
2730	2025-02-05	10.980000	10.980000	10.980000	10.980000	10.980000
2731	2025-02-06	10.980000	10.980000	10.980000	10.980000	10.980000
2732	2025-02-07	10.980000	10.980000	10.980000	10.980000	10.980000
2733	2025-02-10	10.980000	10.980000	10.980000	10.980000	10.980000
2734	2025-02-11	10.980000	10.980000	10.980000	10.980000	10.980000
2735	2025-02-12	10.980000	10.980000	10.980000	10.980000	10.980000
2736	2025-02-13	10.980000	10.980000	10.980000	10.980000	10.980000
2737	2025-02-14	10.980000	10.980000	10.980000	10.980000	10.980000
2738	2025-02-18	10.980000	10.980000	10.980000	10.980000	10.980000
2739	2025-02-19	10.980000	10.980000	10.980000	10.980000	10.980000
2740	2025-02-20	10.980000	10.980000	10.980000	10.980000	10.980000
2741	2025-02-21	10.980000	10.980000	10.980000	10.980000	10.980000
2742	2025-02-24	10.980000	10.980000	10.980000	10.980000	10.980000
2743	2025-02-25	10.980000	10.980000	10.980000	10.980000	10.980000
2744	2025-02-26	10.980000	10.980000	10.980000	10.980000	10.980000
2745	2025-02-27	10.980000	10.980000	10.980000	10.980000	10.980000
2746	2025-02-28	10.980000	10.980000	10.980000	10.980000	10.980000
2747	2025-03-03	10.980000	10.980000	10.980000	10.980000	10.980000
2748	2025-03-04	10.980000	10.980000	10.980000	10.980000	10.980000
2749	2025-03-05	10.980000	10.980000	10.980000	10.980000	10.980000
2750	2025-03-06	10.980000	10.980000	10.980000	10.980000	10.980000
2751	2025-03-07	10.980000	10.980000	10.980000	10.980000	10.980000
2752	2025-03-10	10.980000	10.980000	10.980000	10.980000	10.980000
2753	2025-03-11	10.980000	10.980000	10.980000	10.980000	10.980000
2754	2025-03-12	10.980000	10.980000	10.980000	10.980000	10.980000
2755	2025-03-13	10.980000	10.980000	10.980000	10.980000	10.980000
2756	2025-03-14	10.980000	10.980000	10.980000	10.980000	10.980000
2757	2025-03-17	10.980000	10.980000	10.980000	10.980000	10.980000
2758	2025-03-18	10.980000	10.980000	10.980000	10.980000	10.980000
2759	2025-03-19	10.980000	10.980000	10.980000	10.980000	10.980000
2760	2025-03-20	10.980000	10.980000	10.980000	10.980000	10.980000
2761	2025-03-21	10.980000	10.980000	10.980000	10.980000	10.980000
2762	2025-03-24	10.980000	10.980000	10.980000	10.980000	10.980000
2763	2025-03-25	10.980000	10.980000	10.980000	10.980000	10.980000
2764	2025-03-26	10.980000	10.980000	10.980000	10.980000	10.980000
2765	2025-03-27	10.980000	10.980000	10.980000	10.980000	10.980000
2766	2025-03-28	10.980000	10.980000	10.980000	10.980000	10.980000
2767	2025-03-31	10.980000	10.980000	10.980000	10.980000	10.980000
2768	2025-04-01	10.980000	10.980000	10.980000	10.980000	10.980000
2769	2025-04-02	10.980000	10.980000	10.980000	10.980000	10.980000
2770	2025-04-03	10.980000	10.980000	10.980000	10.980000	10.980000
2771	2025-04-04	10.980000	10.980000	10.980000	10.980000	10.980000
2772	2025-04-07	10.980000	10.980000	10.980000	10.980000	10.980000
2773	2025-04-08	10.980000	10.980000	10.980000	10.980000	10.980000
2774	2025-04-09	10.980000	10.980000	10.980000	10.980000	10.980000
2775	2025-04-10	10.980000	10.980000	10.980000	10.980000	10.980000
2776	2025-04-11	10.980000	10.980000	10.980000	10.980000	10.980000
2777	2025-04-14	10.980000	10.980000	10.980000	10.980000	10.980000
2778	2025-04-15	10.980000	10.980000	10.980000	10.980000	10.980000
2779	2025-04-16	10.980000	10.980000	10.980000	10.980000	10.980000
2780	2025-04-17	10.980000	10.980000	10.980000	10.980000	10.980000
2781	2025-04-21	10.980000	10.980000	10.980000	10.980000	10.980000
2782	2025-04-22	10.980000	10.980000	10.980000	10.980000	10.980000
2783	2025-04-23	10.980000	10.980000	10.980000	10.980000	10.980000
2784	2025-04-24	10.980000	10.980000	10.980000	10.980000	10.980000
2785	2025-04-25	10.980000	10.980000	10.980000	10.980000	10.980000
2786	2025-04-28	10.980000	10.980000	10.980000	10.980000	10.980000
2787	2025-04-29	10.980000	10.980000	10.980000	10.980000	10.980000
2788	2025-04-30	10.980000	10.980000	10.980000	10.980000	10.980000
2789	2025-05-01	10.980000	10.980000	10.980000	10.980000	10.980000
2790	2025-05-02	10.980000	10.980000	10.980000	10.980000	10.980000
2791	2025-05-05	10.980000	10.980000	10.980000	10.980000	10.980000
2792	2025-05-06	10.980000	10.980000	10.980000	10.980000	10.980000
2793	2025-05-07	10.980000	10.980000	10.980000	10.980000	10.980000
2794	2025-05-08	10.980000	10.980000	10.980000	10.980000	10.980000
2795	2025-05-09	10.980000	10.980000	10.980000	10.980000	10.980000
2796	2025-05-12	10.980000	10.980000	10.980000	10.980000	10.980000
2797	2025-05-13	10.980000	10.980000	10.980000	10.980000	10.980000
2798	2025-05-14	10.980000	10.980000	10.980000	10.980000	10.980000
2799	2025-05-15	10.980000	10.980000	10.980000	10.980000	10.980000
2800	2025-05-16	10.980000	10.980000	10.980000	10.980000	10.980000
2801	2025-05-19	10.980000	10.980000	10.980000	10.980000	10.980000
2802	2025-05-20	10.980000	10.980000	10.980000	10.980000	10.980000
2803	2025-05-21	10.980000	10.980000	10.980000	10.980000	10.980000
2804	2025-05-22	10.980000	10.980000	10.980000	10.980000	10.980000
2805	2025-05-23	10.980000	10.980000	10.980000	10.980000	10.980000
2806	2025-05-27	10.980000	10.980000	10.980000	10.980000	10.980000
2807	2025-05-28	10.980000	10.980000	10.980000	10.980000	10.980000
2808	2025-05-29	10.980000	10.980000	10.980000	10.980000	10.980000
2809	2025-05-30	10.980000	10.980000	10.980000	10.980000	10.980000
2810	2025-06-02	10.980000	10.980000	10.980000	10.980000	10.980000
2811	2025-06-03	10.980000	10.980000	10.980000	10.980000	10.980000
2812	2025-06-04	10.980000	10.980000	10.980000	10.980000	10.980000
2813	2025-06-05	10.980000	10.980000	10.980000	10.980000	10.980000
2814	2025-06-06	10.980000	10.980000	10.980000	10.980000	10.980000
2815	2025-06-09	10.980000	10.980000	10.980000	10.980000	10.980000
2816	2025-06-10	10.980000	10.980000	10.980000	10.980000	10.980000
2817	2025-06-11	10.980000	10.980000	10.980000	10.980000	10.980000
2818	2025-06-12	10.980000	10.980000	10.980000	10.980000	10.980000
2819	2025-06-13	10.980000	10.980000	10.980000	10.980000	10.980000
2820	2025-06-16	10.980000	10.980000	10.980000	10.980000	10.980000
2821	2025-06-17	10.980000	10.980000	10.980000	10.980000	10.980000
2822	2025-06-18	10.980000	10.980000	10.980000	10.980000	10.980000
2823	2025-06-20	10.980000	10.980000	10.980000	10.980000	10.980000
2824	2025-06-23	10.980000	10.980000	10.980000	10.980000	10.980000
2825	2025-06-24	10.980000	10.980000	10.980000	10.980000	10.980000
2826	2025-06-25	10.980000	10.980000	10.980000	10.980000	10.980000
2827	2025-06-26	10.980000	10.980000	10.980000	10.980000	10.980000
2828	2025-06-27	10.980000	10.980000	10.980000	10.980000	10.980000
2829	2025-06-30	10.980000	10.980000	10.980000	10.980000	10.980000
2830	2025-07-01	10.980000	10.980000	10.980000	10.980000	10.980000
2831	2025-07-02	10.980000	10.980000	10.980000	10.980000	10.980000
2832	2025-07-03	10.980000	10.980000	10.980000	10.980000	10.980000
2833	2025-07-07	10.980000	10.980000	10.980000	10.980000	10.980000
2834	2025-07-08	10.980000	10.980000	10.980000	10.980000	10.980000
2835	2025-07-09	10.980000	10.980000	10.980000	10.980000	10.980000
2836	2025-07-10	10.980000	10.980000	10.980000	10.980000	10.980000
2837	2025-07-11	10.980000	10.980000	10.980000	10.980000	10.980000
2838	2025-07-14	10.980000	10.980000	10.980000	10.980000	10.980000
2839	2025-07-15	10.980000	10.980000	10.980000	10.980000	10.980000
2840	2025-07-16	10.980000	10.980000	10.980000	10.980000	10.980000
2841	2025-07-17	10.980000	10.980000	10.980000	10.980000	10.980000
2842	2025-07-18	10.980000	10.980000	10.980000	10.980000	10.980000
2843	2025-07-21	10.980000	10.980000	10.980000	10.980000	10.980000
2844	2025-07-22	10.980000	10.980000	10.980000	10.980000	10.980000
2845	2025-07-23	10.980000	10.980000	10.980000	10.980000	10.980000
2846	2025-07-24	10.980000	10.980000	10.980000	10.980000	10.980000
2847	2025-07-25	10.980000	10.980000	10.980000	10.980000	10.980000
2848	2025-07-28	10.980000	10.980000	10.980000	10.980000	10.980000
2849	2025-07-29	10.980000	10.980000	10.980000	10.980000	10.980000
2850	2025-07-30	10.980000	10.980000	10.980000	10.980000	10.980000
2851	2025-07-31	10.980000	10.980000	10.980000	10.980000	10.980000
2852	2025-08-01	10.980000	10.980000	10.980000	10.980000	10.980000
2853	2025-08-04	10.980000	10.980000	10.980000	10.980000	10.980000
2854	2025-08-05	10.980000	10.980000	10.980000	10.980000	10.980000
2855	2025-08-06	10.980000	10.980000	10.980000	10.980000	10.980000
2856	2025-08-07	10.980000	10.980000	10.980000	10.980000	10.980000
2857	2025-08-08	10.980000	10.980000	10.980000	10.980000	10.980000
2858	2025-08-11	10.980000	10.980000	10.980000	10.980000	10.980000
2859	2025-08-12	10.980000	10.980000	10.980000	10.980000	10.980000
2860	2025-08-13	10.980000	10.980000	10.980000	10.980000	10.980000
2861	2025-08-14	10.980000	10.980000	10.980000	10.980000	10.980000
2862	2025-08-15	10.980000	10.980000	10.980000	10.980000	10.980000
2863	2025-08-18	10.980000	10.980000	10.980000	10.980000	10.980000
2864	2025-08-19	10.980000	10.980000	10.980000	10.980000	10.980000
2865	2025-08-20	10.980000	10.980000	10.980000	10.980000	10.980000
2866	2025-08-21	10.980000	10.980000	10.980000	10.980000	10.980000
2867	2025-08-22	10.980000	10.980000	10.980000	10.980000	10.980000
2868	2025-08-25	10.980000	10.980000	10.980000	10.980000	10.980000
2869	2025-08-26	10.980000	10.980000	10.980000	10.980000	10.980000
2870	2025-08-27	10.980000	10.980000	10.980000	10.980000	10.980000
2871	2025-08-28	10.980000	10.980000	10.980000	10.980000	10.980000
2872	2025-08-29	10.980000	10.980000	10.980000	10.980000	10.980000
2873	2025-09-02	10.980000	10.980000	10.980000	10.980000	10.980000
2874	2025-09-03	10.980000	10.980000	10.980000	10.980000	10.980000
2875	2025-09-04	10.980000	10.980000	10.980000	10.980000	10.980000
2876	2025-09-05	10.980000	10.980000	10.980000	10.980000	10.980000
2877	2025-09-08	10.980000	10.980000	10.980000	10.980000	10.980000
2878	2025-09-09	10.980000	10.980000	10.980000	10.980000	10.980000
2879	2025-09-10	10.980000	10.980000	10.980000	10.980000	10.980000
2880	2025-09-11	10.980000	10.980000	10.980000	10.980000	10.980000
2881	2025-09-12	10.980000	10.980000	10.980000	10.980000	10.980000
2882	2025-09-15	10.980000	10.980000	10.980000	10.980000	10.980000
2883	2025-09-16	10.980000	10.980000	10.980000	10.980000	10.980000
2884	2025-09-17	10.980000	10.980000	10.980000	10.980000	10.980000
2885	2025-09-18	10.980000	10.980000	10.980000	10.980000	10.980000
2886	2025-09-19	10.980000	10.980000	10.980000	10.980000	10.980000
2887	2025-09-22	10.980000	10.980000	10.980000	10.980000	10.980000

175 KiB Raw Blame History

175 KiB

Raw Blame History