gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
1f5720d7db
f/overrides/frozen/mizix-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

553 lines
31 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2023-04-17,8.430000,8.430000,8.430000,8.430000,8.430000,0
2023-04-18,8.480000,8.480000,8.480000,8.480000,8.480000,0
2023-04-19,8.480000,8.480000,8.480000,8.480000,8.480000,0
2023-04-24,8.590000,8.590000,8.590000,8.590000,8.590000,0
2023-04-25,8.520000,8.520000,8.520000,8.520000,8.520000,0
2023-04-26,8.510000,8.510000,8.510000,8.510000,8.510000,0
2023-04-27,8.570000,8.570000,8.570000,8.570000,8.570000,0
2023-04-28,8.620000,8.620000,8.620000,8.620000,8.620000,0
2023-05-01,8.590000,8.590000,8.590000,8.590000,8.590000,0
2023-05-02,8.550000,8.550000,8.550000,8.550000,8.550000,0
2023-05-03,8.590000,8.590000,8.590000,8.590000,8.590000,0
2023-05-04,8.560000,8.560000,8.560000,8.560000,8.560000,0
2023-05-05,8.630000,8.630000,8.630000,8.630000,8.630000,0
2023-05-08,8.610000,8.610000,8.610000,8.610000,8.610000,0
2023-05-09,8.580000,8.580000,8.580000,8.580000,8.580000,0
2023-05-10,8.550000,8.550000,8.550000,8.550000,8.550000,0
2023-05-11,8.520000,8.520000,8.520000,8.520000,8.520000,0
2023-05-12,8.510000,8.510000,8.510000,8.510000,8.510000,0
2023-05-15,8.580000,8.580000,8.580000,8.580000,8.580000,0
2023-05-16,8.510000,8.510000,8.510000,8.510000,8.510000,0
2023-05-17,8.510000,8.510000,8.510000,8.510000,8.510000,0
2023-05-18,8.480000,8.480000,8.480000,8.480000,8.480000,0
2023-05-19,8.540000,8.540000,8.540000,8.540000,8.540000,0
2023-05-22,8.530000,8.530000,8.530000,8.530000,8.530000,0
2023-05-23,8.440000,8.440000,8.440000,8.440000,8.440000,0
2023-05-24,8.320000,8.320000,8.320000,8.320000,8.320000,0
2023-05-25,8.280000,8.280000,8.280000,8.280000,8.280000,0
2023-05-26,8.330000,8.330000,8.330000,8.330000,8.330000,0
2023-05-30,8.250000,8.250000,8.250000,8.250000,8.250000,0
2023-05-31,8.190000,8.190000,8.190000,8.190000,8.190000,0
2023-06-01,8.300000,8.300000,8.300000,8.300000,8.300000,0
2023-06-02,8.370000,8.370000,8.370000,8.370000,8.370000,0
2023-06-07,8.360000,8.360000,8.360000,8.360000,8.360000,0
2023-06-08,8.410000,8.410000,8.410000,8.410000,8.410000,0
2023-06-09,8.390000,8.390000,8.390000,8.390000,8.390000,0
2023-06-12,8.410000,8.410000,8.410000,8.410000,8.410000,0
2023-06-13,8.470000,8.470000,8.470000,8.470000,8.470000,0
2023-06-14,8.500000,8.500000,8.500000,8.500000,8.500000,0
2023-06-15,8.590000,8.590000,8.590000,8.590000,8.590000,0
2023-06-16,8.600000,8.600000,8.600000,8.600000,8.600000,0
2023-06-20,8.490000,8.490000,8.490000,8.490000,8.490000,0
2023-06-21,8.490000,8.490000,8.490000,8.490000,8.490000,0
2023-06-22,8.450000,8.450000,8.450000,8.450000,8.450000,0
2023-06-23,8.360000,8.360000,8.360000,8.360000,8.360000,0
2023-06-26,8.360000,8.360000,8.360000,8.360000,8.360000,0
2023-06-27,8.410000,8.410000,8.410000,8.410000,8.410000,0
2023-06-28,8.400000,8.400000,8.400000,8.400000,8.400000,0
2023-06-29,8.370000,8.370000,8.370000,8.370000,8.370000,0
2023-06-30,8.470000,8.470000,8.470000,8.470000,8.470000,0
2023-07-03,8.440000,8.440000,8.440000,8.440000,8.440000,0
2023-07-05,8.340000,8.340000,8.340000,8.340000,8.340000,0
2023-07-06,8.210000,8.210000,8.210000,8.210000,8.210000,0
2023-07-07,8.230000,8.230000,8.230000,8.230000,8.230000,0
2023-07-10,8.270000,8.270000,8.270000,8.270000,8.270000,0
2023-07-11,8.330000,8.330000,8.330000,8.330000,8.330000,0
2023-07-12,8.470000,8.470000,8.470000,8.470000,8.470000,0
2023-07-13,8.580000,8.580000,8.580000,8.580000,8.580000,0
2023-07-14,8.540000,8.540000,8.540000,8.540000,8.540000,0
2023-07-17,8.540000,8.540000,8.540000,8.540000,8.540000,0
2023-07-19,8.560000,8.560000,8.560000,8.560000,8.560000,0
2023-07-20,8.530000,8.530000,8.530000,8.530000,8.530000,0
2023-07-21,8.570000,8.570000,8.570000,8.570000,8.570000,0
2023-07-24,8.540000,8.540000,8.540000,8.540000,8.540000,0
2023-07-25,8.560000,8.560000,8.560000,8.560000,8.560000,0
2023-07-26,8.570000,8.570000,8.570000,8.570000,8.570000,0
2023-07-27,8.540000,8.540000,8.540000,8.540000,8.540000,0
2023-07-28,8.570000,8.570000,8.570000,8.570000,8.570000,0
2023-07-31,8.530000,8.530000,8.530000,8.530000,8.530000,0
2023-08-01,8.470000,8.470000,8.470000,8.470000,8.470000,0
2023-08-02,8.350000,8.350000,8.350000,8.350000,8.350000,0
2023-08-03,8.310000,8.310000,8.310000,8.310000,8.310000,0
2023-08-04,8.320000,8.320000,8.320000,8.320000,8.320000,0
2023-08-07,8.400000,8.400000,8.400000,8.400000,8.400000,0
2023-08-08,8.340000,8.340000,8.340000,8.340000,8.340000,0
2023-08-09,8.350000,8.350000,8.350000,8.350000,8.350000,0
2023-08-10,8.390000,8.390000,8.390000,8.390000,8.390000,0
2023-08-11,8.350000,8.350000,8.350000,8.350000,8.350000,0
2023-08-14,8.330000,8.330000,8.330000,8.330000,8.330000,0
2023-08-15,8.220000,8.220000,8.220000,8.220000,8.220000,0
2023-08-16,8.180000,8.180000,8.180000,8.180000,8.180000,0
2023-08-17,8.140000,8.140000,8.140000,8.140000,8.140000,0
2023-08-18,8.120000,8.120000,8.120000,8.120000,8.120000,0
2023-08-22,8.110000,8.110000,8.110000,8.110000,8.110000,0
2023-08-23,8.190000,8.190000,8.190000,8.190000,8.190000,0
2023-08-24,8.100000,8.100000,8.100000,8.100000,8.100000,0
2023-08-25,8.130000,8.130000,8.130000,8.130000,8.130000,0
2023-08-28,8.190000,8.190000,8.190000,8.190000,8.190000,0
2023-08-29,8.300000,8.300000,8.300000,8.300000,8.300000,0
2023-08-31,8.250000,8.250000,8.250000,8.250000,8.250000,0
2023-09-01,8.230000,8.230000,8.230000,8.230000,8.230000,0
2023-09-07,8.120000,8.120000,8.120000,8.120000,8.120000,0
2023-09-12,8.140000,8.140000,8.140000,8.140000,8.140000,0
2023-09-14,8.200000,8.200000,8.200000,8.200000,8.200000,0
2023-09-15,8.210000,8.210000,8.210000,8.210000,8.210000,0
2023-09-18,8.180000,8.180000,8.180000,8.180000,8.180000,0
2023-09-19,8.180000,8.180000,8.180000,8.180000,8.180000,0
2023-09-20,8.160000,8.160000,8.160000,8.160000,8.160000,0
2023-09-25,8.000000,8.000000,8.000000,8.000000,8.000000,0
2023-09-26,7.920000,7.920000,7.920000,7.920000,7.920000,0
2023-09-27,7.900000,7.900000,7.900000,7.900000,7.900000,0
2023-09-28,7.950000,7.950000,7.950000,7.950000,7.950000,0
2023-09-29,7.940000,7.940000,7.940000,7.940000,7.940000,0
2023-10-02,7.820000,7.820000,7.820000,7.820000,7.820000,0
2023-10-03,7.760000,7.760000,7.760000,7.760000,7.760000,0
2023-10-04,7.790000,7.790000,7.790000,7.790000,7.790000,0
2023-10-05,7.850000,7.850000,7.850000,7.850000,7.850000,0
2023-10-06,7.900000,7.900000,7.900000,7.900000,7.900000,0
2023-10-09,7.910000,7.910000,7.910000,7.910000,7.910000,0
2023-10-10,8.010000,8.010000,8.010000,8.010000,8.010000,0
2023-10-11,8.040000,8.040000,8.040000,8.040000,8.040000,0
2023-10-12,7.960000,7.960000,7.960000,7.960000,7.960000,0
2023-10-13,7.900000,7.900000,7.900000,7.900000,7.900000,0
2023-10-16,7.930000,7.930000,7.930000,7.930000,7.930000,0
2023-10-17,7.940000,7.940000,7.940000,7.940000,7.940000,0
2023-10-18,7.830000,7.830000,7.830000,7.830000,7.830000,0
2023-10-19,7.790000,7.790000,7.790000,7.790000,7.790000,0
2023-10-20,7.730000,7.730000,7.730000,7.730000,7.730000,0
2023-10-23,7.750000,7.750000,7.750000,7.750000,7.750000,0
2023-10-24,7.740000,7.740000,7.740000,7.740000,7.740000,0
2023-10-25,7.710000,7.710000,7.710000,7.710000,7.710000,0
2023-10-26,7.680000,7.680000,7.680000,7.680000,7.680000,0
2023-10-27,7.630000,7.630000,7.630000,7.630000,7.630000,0
2023-10-30,7.720000,7.720000,7.720000,7.720000,7.720000,0
2023-10-31,7.750000,7.750000,7.750000,7.750000,7.750000,0
2023-11-01,7.810000,7.810000,7.810000,7.810000,7.810000,0
2023-11-02,7.920000,7.920000,7.920000,7.920000,7.920000,0
2023-11-03,7.980000,7.980000,7.980000,7.980000,7.980000,0
2023-11-06,7.960000,7.960000,7.960000,7.960000,7.960000,0
2023-11-07,7.920000,7.920000,7.920000,7.920000,7.920000,0
2023-11-08,7.940000,7.940000,7.940000,7.940000,7.940000,0
2023-11-10,7.960000,7.960000,7.960000,7.960000,7.960000,0
2023-11-13,7.970000,7.970000,7.970000,7.970000,7.970000,0
2023-11-14,8.150000,8.150000,8.150000,8.150000,8.150000,0
2023-11-15,8.140000,8.140000,8.140000,8.140000,8.140000,0
2023-11-16,8.110000,8.110000,8.110000,8.110000,8.110000,0
2023-11-17,8.210000,8.210000,8.210000,8.210000,8.210000,0
2023-11-20,8.230000,8.230000,8.230000,8.230000,8.230000,0
2023-11-21,8.230000,8.230000,8.230000,8.230000,8.230000,0
2023-11-22,8.240000,8.240000,8.240000,8.240000,8.240000,0
2023-11-24,8.310000,8.310000,8.310000,8.310000,8.310000,0
2023-11-27,8.280000,8.280000,8.280000,8.280000,8.280000,0
2023-11-28,8.280000,8.280000,8.280000,8.280000,8.280000,0
2023-11-29,8.290000,8.290000,8.290000,8.290000,8.290000,0
2023-11-30,8.290000,8.290000,8.290000,8.290000,8.290000,0
2023-12-01,8.360000,8.360000,8.360000,8.360000,8.360000,0
2023-12-05,8.300000,8.300000,8.300000,8.300000,8.300000,0
2023-12-07,8.330000,8.330000,8.330000,8.330000,8.330000,0
2023-12-18,8.200000,8.200000,8.200000,8.200000,8.200000,0
2023-12-20,8.200000,8.200000,8.200000,8.200000,8.200000,0
2023-12-27,8.410000,8.410000,8.410000,8.410000,8.410000,0
2023-12-28,8.380000,8.380000,8.380000,8.380000,8.380000,0
2023-12-29,8.400000,8.400000,8.400000,8.400000,8.400000,0
2024-01-02,8.310000,8.310000,8.310000,8.310000,8.310000,0
2024-01-03,8.260000,8.260000,8.260000,8.260000,8.260000,0
2024-01-04,8.290000,8.290000,8.290000,8.290000,8.290000,0
2024-01-05,8.280000,8.280000,8.280000,8.280000,8.280000,0
2024-01-09,8.300000,8.300000,8.300000,8.300000,8.300000,0
2024-01-10,8.330000,8.330000,8.330000,8.330000,8.330000,0
2024-01-11,8.340000,8.340000,8.340000,8.340000,8.340000,0
2024-01-12,8.390000,8.390000,8.390000,8.390000,8.390000,0
2024-01-16,8.290000,8.290000,8.290000,8.290000,8.290000,0
2024-01-17,8.190000,8.190000,8.190000,8.190000,8.190000,0
2024-01-18,8.220000,8.220000,8.220000,8.220000,8.220000,0
2024-01-19,8.230000,8.230000,8.230000,8.230000,8.230000,0
2024-01-22,8.250000,8.250000,8.250000,8.250000,8.250000,0
2024-01-23,8.220000,8.220000,8.220000,8.220000,8.220000,0
2024-01-24,8.250000,8.250000,8.250000,8.250000,8.250000,0
2024-01-25,8.280000,8.280000,8.280000,8.280000,8.280000,0
2024-01-26,8.350000,8.350000,8.350000,8.350000,8.350000,0
2024-01-29,8.370000,8.370000,8.370000,8.370000,8.370000,0
2024-01-30,8.370000,8.370000,8.370000,8.370000,8.370000,0
2024-01-31,8.320000,8.320000,8.320000,8.320000,8.320000,0
2024-02-05,8.250000,8.250000,8.250000,8.250000,8.250000,0
2024-02-06,8.320000,8.320000,8.320000,8.320000,8.320000,0
2024-02-07,8.300000,8.300000,8.300000,8.300000,8.300000,0
2024-02-08,8.280000,8.280000,8.280000,8.280000,8.280000,0
2024-02-09,8.290000,8.290000,8.290000,8.290000,8.290000,0
2024-02-12,8.310000,8.310000,8.310000,8.310000,8.310000,0
2024-02-13,8.190000,8.190000,8.190000,8.190000,8.190000,0
2024-02-14,8.270000,8.270000,8.270000,8.270000,8.270000,0
2024-02-15,8.340000,8.340000,8.340000,8.340000,8.340000,0
2024-02-16,8.380000,8.380000,8.380000,8.380000,8.380000,0
2024-02-20,8.430000,8.430000,8.430000,8.430000,8.430000,0
2024-02-21,8.450000,8.450000,8.450000,8.450000,8.450000,0
2024-02-22,8.490000,8.490000,8.490000,8.490000,8.490000,0
2024-02-23,8.520000,8.520000,8.520000,8.520000,8.520000,0
2024-02-26,8.500000,8.500000,8.500000,8.500000,8.500000,0
2024-02-27,8.480000,8.480000,8.480000,8.480000,8.480000,0
2024-02-28,8.410000,8.410000,8.410000,8.410000,8.410000,0
2024-02-29,8.390000,8.390000,8.390000,8.390000,8.390000,0
2024-03-01,8.440000,8.440000,8.440000,8.440000,8.440000,0
2024-03-04,8.440000,8.440000,8.440000,8.440000,8.440000,0
2024-03-05,8.430000,8.430000,8.430000,8.430000,8.430000,0
2024-03-07,8.580000,8.580000,8.580000,8.580000,8.580000,0
2024-03-08,8.580000,8.580000,8.580000,8.580000,8.580000,0
2024-03-11,8.570000,8.570000,8.570000,8.570000,8.570000,0
2024-03-12,8.630000,8.630000,8.630000,8.630000,8.630000,0
2024-03-13,8.640000,8.640000,8.640000,8.640000,8.640000,0
2024-03-14,8.580000,8.580000,8.580000,8.580000,8.580000,0
2024-03-15,8.520000,8.520000,8.520000,8.520000,8.520000,0
2024-03-18,8.500000,8.500000,8.500000,8.500000,8.500000,0
2024-03-19,8.490000,8.490000,8.490000,8.490000,8.490000,0
2024-03-20,8.560000,8.560000,8.560000,8.560000,8.560000,0
2024-03-21,8.530000,8.530000,8.530000,8.530000,8.530000,0
2024-03-22,8.510000,8.510000,8.510000,8.510000,8.510000,0
2024-03-25,8.480000,8.480000,8.480000,8.480000,8.480000,0
2024-03-26,8.500000,8.500000,8.500000,8.500000,8.500000,0
2024-03-27,8.550000,8.550000,8.550000,8.550000,8.550000,0
2024-03-28,8.520000,8.520000,8.520000,8.520000,8.520000,0
2024-04-01,8.480000,8.480000,8.480000,8.480000,8.480000,0
2024-04-02,8.420000,8.420000,8.420000,8.420000,8.420000,0
2024-04-03,8.450000,8.450000,8.450000,8.450000,8.450000,0
2024-04-04,8.410000,8.410000,8.410000,8.410000,8.410000,0
2024-04-05,8.400000,8.400000,8.400000,8.400000,8.400000,0
2024-04-08,8.410000,8.410000,8.410000,8.410000,8.410000,0
2024-04-09,8.410000,8.410000,8.410000,8.410000,8.410000,0
2024-04-10,8.290000,8.290000,8.290000,8.290000,8.290000,0
2024-04-11,8.310000,8.310000,8.310000,8.310000,8.310000,0
2024-04-12,8.200000,8.200000,8.200000,8.200000,8.200000,0
2024-04-15,8.160000,8.160000,8.160000,8.160000,8.160000,0
2024-04-16,8.110000,8.110000,8.110000,8.110000,8.110000,0
2024-04-17,8.110000,8.110000,8.110000,8.110000,8.110000,0
2024-04-18,8.110000,8.110000,8.110000,8.110000,8.110000,0
2024-04-19,8.120000,8.120000,8.120000,8.120000,8.120000,0
2024-04-22,8.230000,8.230000,8.230000,8.230000,8.230000,0
2024-04-23,8.300000,8.300000,8.300000,8.300000,8.300000,0
2024-04-24,8.280000,8.280000,8.280000,8.280000,8.280000,0
2024-04-25,8.260000,8.260000,8.260000,8.260000,8.260000,0
2024-04-26,8.300000,8.300000,8.300000,8.300000,8.300000,0
2024-04-29,8.360000,8.360000,8.360000,8.360000,8.360000,0
2024-04-30,8.260000,8.260000,8.260000,8.260000,8.260000,0
2024-05-01,8.260000,8.260000,8.260000,8.260000,8.260000,0
2024-05-02,8.350000,8.350000,8.350000,8.350000,8.350000,0
2024-05-03,8.430000,8.430000,8.430000,8.430000,8.430000,0
2024-05-06,8.470000,8.470000,8.470000,8.470000,8.470000,0
2024-05-07,8.490000,8.490000,8.490000,8.490000,8.490000,0
2024-05-08,8.510000,8.510000,8.510000,8.510000,8.510000,0
2024-05-09,8.580000,8.580000,8.580000,8.580000,8.580000,0
2024-05-10,8.620000,8.620000,8.620000,8.620000,8.620000,0
2024-05-13,8.620000,8.620000,8.620000,8.620000,8.620000,0
2024-05-14,8.650000,8.650000,8.650000,8.650000,8.650000,0
2024-05-15,8.750000,8.750000,8.750000,8.750000,8.750000,0
2024-05-16,8.730000,8.730000,8.730000,8.730000,8.730000,0
2024-05-17,8.760000,8.760000,8.760000,8.760000,8.760000,0
2024-05-20,8.750000,8.750000,8.750000,8.750000,8.750000,0
2024-05-21,8.730000,8.730000,8.730000,8.730000,8.730000,0
2024-05-22,8.670000,8.670000,8.670000,8.670000,8.670000,0
2024-05-23,8.630000,8.630000,8.630000,8.630000,8.630000,0
2024-05-24,8.670000,8.670000,8.670000,8.670000,8.670000,0
2024-05-28,8.640000,8.640000,8.640000,8.640000,8.640000,0
2024-05-29,8.510000,8.510000,8.510000,8.510000,8.510000,0
2024-05-30,8.570000,8.570000,8.570000,8.570000,8.570000,0
2024-05-31,8.650000,8.650000,8.650000,8.650000,8.650000,0
2024-06-03,8.670000,8.670000,8.670000,8.670000,8.670000,0
2024-06-04,8.690000,8.690000,8.690000,8.690000,8.690000,0
2024-06-05,8.750000,8.750000,8.750000,8.750000,8.750000,0
2024-06-06,8.770000,8.770000,8.770000,8.770000,8.770000,0
2024-06-07,8.680000,8.680000,8.680000,8.680000,8.680000,0
2024-06-10,8.650000,8.650000,8.650000,8.650000,8.650000,0
2024-06-11,8.580000,8.580000,8.580000,8.580000,8.580000,0
2024-06-12,8.670000,8.670000,8.670000,8.670000,8.670000,0
2024-06-13,8.570000,8.570000,8.570000,8.570000,8.570000,0
2024-06-14,8.490000,8.490000,8.490000,8.490000,8.490000,0
2024-06-17,8.500000,8.500000,8.500000,8.500000,8.500000,0
2024-06-18,8.520000,8.520000,8.520000,8.520000,8.520000,0
2024-06-20,8.510000,8.510000,8.510000,8.510000,8.510000,0
2024-06-21,8.480000,8.480000,8.480000,8.480000,8.480000,0
2024-06-24,8.540000,8.540000,8.540000,8.540000,8.540000,0
2024-06-25,8.540000,8.540000,8.540000,8.540000,8.540000,0
2024-06-26,8.490000,8.490000,8.490000,8.490000,8.490000,0
2024-06-27,8.480000,8.480000,8.480000,8.480000,8.480000,0
2024-06-28,8.440000,8.440000,8.440000,8.440000,8.440000,0
2024-07-01,8.440000,8.440000,8.440000,8.440000,8.440000,0
2024-07-02,8.470000,8.470000,8.470000,8.470000,8.470000,0
2024-07-03,8.540000,8.540000,8.540000,8.540000,8.540000,0
2024-07-05,8.610000,8.610000,8.610000,8.610000,8.610000,0
2024-07-08,8.580000,8.580000,8.580000,8.580000,8.580000,0
2024-07-09,8.560000,8.560000,8.560000,8.560000,8.560000,0
2024-07-10,8.660000,8.660000,8.660000,8.660000,8.660000,0
2024-07-11,8.710000,8.710000,8.710000,8.710000,8.710000,0
2024-07-12,8.800000,8.800000,8.800000,8.800000,8.800000,0
2024-07-15,8.730000,8.730000,8.730000,8.730000,8.730000,0
2024-07-16,8.750000,8.750000,8.750000,8.750000,8.750000,0
2024-07-17,8.780000,8.780000,8.780000,8.780000,8.780000,0
2024-07-18,8.730000,8.730000,8.730000,8.730000,8.730000,0
2024-07-22,8.750000,8.750000,8.750000,8.750000,8.750000,0
2024-07-23,8.710000,8.710000,8.710000,8.710000,8.710000,0
2024-07-24,8.660000,8.660000,8.660000,8.660000,8.660000,0
2024-07-25,8.630000,8.630000,8.630000,8.630000,8.630000,0
2024-07-26,8.760000,8.760000,8.760000,8.760000,8.760000,0
2024-07-29,8.690000,8.690000,8.690000,8.690000,8.690000,0
2024-07-30,8.710000,8.710000,8.710000,8.710000,8.710000,0
2024-07-31,8.790000,8.790000,8.790000,8.790000,8.790000,0
2024-08-01,8.660000,8.660000,8.660000,8.660000,8.660000,0
2024-08-02,8.650000,8.650000,8.650000,8.650000,8.650000,0
2024-08-05,8.480000,8.480000,8.480000,8.480000,8.480000,0
2024-08-06,8.500000,8.500000,8.500000,8.500000,8.500000,0
2024-08-07,8.540000,8.540000,8.540000,8.540000,8.540000,0
2024-08-08,8.620000,8.620000,8.620000,8.620000,8.620000,0
2024-08-09,8.630000,8.630000,8.630000,8.630000,8.630000,0
2024-08-12,8.630000,8.630000,8.630000,8.630000,8.630000,0
2024-08-13,8.740000,8.740000,8.740000,8.740000,8.740000,0
2024-08-14,8.770000,8.770000,8.770000,8.770000,8.770000,0
2024-08-15,8.830000,8.830000,8.830000,8.830000,8.830000,0
2024-08-16,8.880000,8.880000,8.880000,8.880000,8.880000,0
2024-08-19,8.980000,8.980000,8.980000,8.980000,8.980000,0
2024-08-20,8.990000,8.990000,8.990000,8.990000,8.990000,0
2024-08-21,9.060000,9.060000,9.060000,9.060000,9.060000,0
2024-08-22,9.060000,9.060000,9.060000,9.060000,9.060000,0
2024-08-23,9.200000,9.200000,9.200000,9.200000,9.200000,0
2024-08-26,9.180000,9.180000,9.180000,9.180000,9.180000,0
2024-08-27,9.230000,9.230000,9.230000,9.230000,9.230000,0
2024-08-28,9.220000,9.220000,9.220000,9.220000,9.220000,0
2024-08-29,9.250000,9.250000,9.250000,9.250000,9.250000,0
2024-08-30,9.260000,9.260000,9.260000,9.260000,9.260000,0
2024-09-03,9.150000,9.150000,9.150000,9.150000,9.150000,0
2024-09-04,9.130000,9.130000,9.130000,9.130000,9.130000,0
2024-09-05,9.120000,9.120000,9.120000,9.120000,9.120000,0
2024-09-06,9.010000,9.010000,9.010000,9.010000,9.010000,0
2024-09-09,9.070000,9.070000,9.070000,9.070000,9.070000,0
2024-09-10,9.050000,9.050000,9.050000,9.050000,9.050000,0
2024-09-11,9.080000,9.080000,9.080000,9.080000,9.080000,0
2024-09-12,9.160000,9.160000,9.160000,9.160000,9.160000,0
2024-09-13,9.160000,9.160000,9.160000,9.160000,9.160000,0
2024-09-16,9.220000,9.220000,9.220000,9.220000,9.220000,0
2024-09-17,9.200000,9.200000,9.200000,9.200000,9.200000,0
2024-09-18,9.150000,9.150000,9.150000,9.150000,9.150000,0
2024-09-19,9.290000,9.290000,9.290000,9.290000,9.290000,0
2024-09-20,9.200000,9.200000,9.200000,9.200000,9.200000,0
2024-09-23,9.230000,9.230000,9.230000,9.230000,9.230000,0
2024-09-24,9.290000,9.290000,9.290000,9.290000,9.290000,0
2024-09-25,9.240000,9.240000,9.240000,9.240000,9.240000,0
2024-09-26,9.400000,9.400000,9.400000,9.400000,9.400000,0
2024-09-27,9.410000,9.410000,9.410000,9.410000,9.410000,0
2024-09-30,9.350000,9.350000,9.350000,9.350000,9.350000,0
2024-10-01,9.290000,9.290000,9.290000,9.290000,9.290000,0
2024-10-02,9.290000,9.290000,9.290000,9.290000,9.290000,0
2024-10-03,9.170000,9.170000,9.170000,9.170000,9.170000,0
2024-10-04,9.180000,9.180000,9.180000,9.180000,9.180000,0
2024-10-07,9.110000,9.110000,9.110000,9.110000,9.110000,0
2024-10-08,9.100000,9.100000,9.100000,9.100000,9.100000,0
2024-10-09,9.130000,9.130000,9.130000,9.130000,9.130000,0
2024-10-10,9.100000,9.100000,9.100000,9.100000,9.100000,0
2024-10-11,9.130000,9.130000,9.130000,9.130000,9.130000,0
2024-10-14,9.160000,9.160000,9.160000,9.160000,9.160000,0
2024-10-15,9.090000,9.090000,9.090000,9.090000,9.090000,0
2024-10-16,9.090000,9.090000,9.090000,9.090000,9.090000,0
2024-10-17,9.100000,9.100000,9.100000,9.100000,9.100000,0
2024-10-18,9.150000,9.150000,9.150000,9.150000,9.150000,0
2024-10-21,9.050000,9.050000,9.050000,9.050000,9.050000,0
2024-10-22,9.000000,9.000000,9.000000,9.000000,9.000000,0
2024-10-23,8.930000,8.930000,8.930000,8.930000,8.930000,0
2024-10-24,8.950000,8.950000,8.950000,8.950000,8.950000,0
2024-10-25,8.910000,8.910000,8.910000,8.910000,8.910000,0
2024-10-28,9.000000,9.000000,9.000000,9.000000,9.000000,0
2024-10-29,8.940000,8.940000,8.940000,8.940000,8.940000,0
2024-10-30,8.840000,8.840000,8.840000,8.840000,8.840000,0
2024-10-31,8.750000,8.750000,8.750000,8.750000,8.750000,0
2024-11-01,8.790000,8.790000,8.790000,8.790000,8.790000,0
2024-11-04,8.790000,8.790000,8.790000,8.790000,8.790000,0
2024-11-05,8.840000,8.840000,8.840000,8.840000,8.840000,0
2024-11-06,8.690000,8.690000,8.690000,8.690000,8.690000,0
2024-11-07,8.780000,8.780000,8.780000,8.780000,8.780000,0
2024-11-08,8.680000,8.680000,8.680000,8.680000,8.680000,0
2024-11-11,8.700000,8.700000,8.700000,8.700000,8.700000,0
2024-11-12,8.570000,8.570000,8.570000,8.570000,8.570000,0
2024-11-13,8.480000,8.480000,8.480000,8.480000,8.480000,0
2024-11-14,8.470000,8.470000,8.470000,8.470000,8.470000,0
2024-11-15,8.410000,8.410000,8.410000,8.410000,8.410000,0
2024-11-18,8.450000,8.450000,8.450000,8.450000,8.450000,0
2024-11-19,8.430000,8.430000,8.430000,8.430000,8.430000,0
2024-11-20,8.390000,8.390000,8.390000,8.390000,8.390000,0
2024-11-21,8.400000,8.400000,8.400000,8.400000,8.400000,0
2024-11-22,8.430000,8.430000,8.430000,8.430000,8.430000,0
2024-11-25,8.460000,8.460000,8.460000,8.460000,8.460000,0
2024-11-26,8.420000,8.420000,8.420000,8.420000,8.420000,0
2024-11-27,8.470000,8.470000,8.470000,8.470000,8.470000,0
2024-11-29,8.550000,8.550000,8.550000,8.550000,8.550000,0
2024-12-02,8.540000,8.540000,8.540000,8.540000,8.540000,0
2024-12-03,8.570000,8.570000,8.570000,8.570000,8.570000,0
2024-12-04,8.570000,8.570000,8.570000,8.570000,8.570000,0
2024-12-05,8.600000,8.600000,8.600000,8.600000,8.600000,0
2024-12-06,8.600000,8.600000,8.600000,8.600000,8.600000,0
2024-12-26,7.850000,7.850000,7.850000,7.850000,7.850000,0
2024-12-27,7.860000,7.860000,7.860000,7.860000,7.860000,0
2024-12-30,7.810000,7.810000,7.810000,7.810000,7.810000,0
2024-12-31,7.800000,7.800000,7.800000,7.800000,7.800000,0
2025-01-02,7.780000,7.780000,7.780000,7.780000,7.780000,0
2025-01-03,7.790000,7.790000,7.790000,7.790000,7.790000,0
2025-01-06,7.850000,7.850000,7.850000,7.850000,7.850000,0
2025-01-07,7.850000,7.850000,7.850000,7.850000,7.850000,0
2025-01-08,7.820000,7.820000,7.820000,7.820000,7.820000,0
2025-01-10,7.690000,7.690000,7.690000,7.690000,7.690000,0
2025-01-13,7.670000,7.670000,7.670000,7.670000,7.670000,0
2025-01-14,7.700000,7.700000,7.700000,7.700000,7.700000,0
2025-01-15,7.770000,7.770000,7.770000,7.770000,7.770000,0
2025-01-16,7.830000,7.830000,7.830000,7.830000,7.830000,0
2025-01-17,7.860000,7.860000,7.860000,7.860000,7.860000,0
2025-01-21,8.000000,8.000000,8.000000,8.000000,8.000000,0
2025-01-22,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-01-23,8.010000,8.010000,8.010000,8.010000,8.010000,0
2025-01-24,8.050000,8.050000,8.050000,8.050000,8.050000,0
2025-01-27,8.060000,8.060000,8.060000,8.060000,8.060000,0
2025-01-28,8.070000,8.070000,8.070000,8.070000,8.070000,0
2025-01-30,8.140000,8.140000,8.140000,8.140000,8.140000,0
2025-02-03,8.000000,8.000000,8.000000,8.000000,8.000000,0
2025-02-04,8.050000,8.050000,8.050000,8.050000,8.050000,0
2025-02-05,8.090000,8.090000,8.090000,8.090000,8.090000,0
2025-02-06,8.120000,8.120000,8.120000,8.120000,8.120000,0
2025-02-07,8.060000,8.060000,8.060000,8.060000,8.060000,0
2025-02-10,8.090000,8.090000,8.090000,8.090000,8.090000,0
2025-02-11,8.130000,8.130000,8.130000,8.130000,8.130000,0
2025-02-12,8.180000,8.180000,8.180000,8.180000,8.180000,0
2025-02-13,8.330000,8.330000,8.330000,8.330000,8.330000,0
2025-02-14,8.320000,8.320000,8.320000,8.320000,8.320000,0
2025-02-18,8.320000,8.320000,8.320000,8.320000,8.320000,0
2025-02-19,8.250000,8.250000,8.250000,8.250000,8.250000,0
2025-02-20,8.300000,8.300000,8.300000,8.300000,8.300000,0
2025-02-21,8.300000,8.300000,8.300000,8.300000,8.300000,0
2025-02-24,8.300000,8.300000,8.300000,8.300000,8.300000,0
2025-02-25,8.370000,8.370000,8.370000,8.370000,8.370000,0
2025-02-26,8.380000,8.380000,8.380000,8.380000,8.380000,0
2025-02-27,8.260000,8.260000,8.260000,8.260000,8.260000,0
2025-02-28,8.300000,8.300000,8.300000,8.300000,8.300000,0
2025-03-03,8.340000,8.340000,8.340000,8.340000,8.340000,0
2025-03-04,8.390000,8.390000,8.390000,8.390000,8.390000,0
2025-03-05,8.550000,8.550000,8.550000,8.550000,8.550000,0
2025-03-06,8.520000,8.520000,8.520000,8.520000,8.520000,0
2025-03-07,8.590000,8.590000,8.590000,8.590000,8.590000,0
2025-03-10,8.450000,8.450000,8.450000,8.450000,8.450000,0
2025-03-11,8.400000,8.400000,8.400000,8.400000,8.400000,0
2025-03-12,8.420000,8.420000,8.420000,8.420000,8.420000,0
2025-03-13,8.360000,8.360000,8.360000,8.360000,8.360000,0
2025-03-14,8.450000,8.450000,8.450000,8.450000,8.450000,0
2025-03-17,8.510000,8.510000,8.510000,8.510000,8.510000,0
2025-03-18,8.510000,8.510000,8.510000,8.510000,8.510000,0
2025-03-19,8.500000,8.500000,8.500000,8.500000,8.500000,0
2025-03-20,8.470000,8.470000,8.470000,8.470000,8.470000,0
2025-03-21,8.410000,8.410000,8.410000,8.410000,8.410000,0
2025-03-24,8.390000,8.390000,8.390000,8.390000,8.390000,0
2025-03-25,8.410000,8.410000,8.410000,8.410000,8.410000,0
2025-03-26,8.350000,8.350000,8.350000,8.350000,8.350000,0
2025-03-27,8.390000,8.390000,8.390000,8.390000,8.390000,0
2025-03-28,8.370000,8.370000,8.370000,8.370000,8.370000,0
2025-03-31,8.300000,8.300000,8.300000,8.300000,8.300000,0
2025-04-01,8.320000,8.320000,8.320000,8.320000,8.320000,0
2025-04-02,8.330000,8.330000,8.330000,8.330000,8.330000,0
2025-04-03,8.250000,8.250000,8.250000,8.250000,8.250000,0
2025-04-04,7.860000,7.860000,7.860000,7.860000,7.860000,0
2025-04-07,7.630000,7.630000,7.630000,7.630000,7.630000,0
2025-04-08,7.660000,7.660000,7.660000,7.660000,7.660000,0
2025-04-09,7.930000,7.930000,7.930000,7.930000,7.930000,0
2025-04-10,7.960000,7.960000,7.960000,7.960000,7.960000,0
2025-04-11,8.130000,8.130000,8.130000,8.130000,8.130000,0
2025-04-14,8.230000,8.230000,8.230000,8.230000,8.230000,0
2025-04-15,8.280000,8.280000,8.280000,8.280000,8.280000,0
2025-04-16,8.260000,8.260000,8.260000,8.260000,8.260000,0
2025-04-17,8.340000,8.340000,8.340000,8.340000,8.340000,0
2025-04-21,8.350000,8.350000,8.350000,8.350000,8.350000,0
2025-04-22,8.460000,8.460000,8.460000,8.460000,8.460000,0
2025-04-23,8.450000,8.450000,8.450000,8.450000,8.450000,0
2025-04-24,8.540000,8.540000,8.540000,8.540000,8.540000,0
2025-04-25,8.540000,8.540000,8.540000,8.540000,8.540000,0
2025-04-28,8.610000,8.610000,8.610000,8.610000,8.610000,0
2025-04-29,8.620000,8.620000,8.620000,8.620000,8.620000,0
2025-04-30,8.660000,8.660000,8.660000,8.660000,8.660000,0
2025-05-01,8.640000,8.640000,8.640000,8.640000,8.640000,0
2025-05-02,8.790000,8.790000,8.790000,8.790000,8.790000,0
2025-05-05,8.800000,8.800000,8.800000,8.800000,8.800000,0
2025-05-06,8.790000,8.790000,8.790000,8.790000,8.790000,0
2025-05-07,8.770000,8.770000,8.770000,8.770000,8.770000,0
2025-05-08,8.710000,8.710000,8.710000,8.710000,8.710000,0
2025-05-09,8.750000,8.750000,8.750000,8.750000,8.750000,0
2025-05-12,8.750000,8.750000,8.750000,8.750000,8.750000,0
2025-05-13,8.760000,8.760000,8.760000,8.760000,8.760000,0
2025-05-14,8.720000,8.720000,8.720000,8.720000,8.720000,0
2025-05-15,8.830000,8.830000,8.830000,8.830000,8.830000,0
2025-05-16,8.880000,8.880000,8.880000,8.880000,8.880000,0
2025-05-19,8.950000,8.950000,8.950000,8.950000,8.950000,0
2025-05-20,9.000000,9.000000,9.000000,9.000000,9.000000,0
2025-05-21,8.940000,8.940000,8.940000,8.940000,8.940000,0
2025-05-22,8.930000,8.930000,8.930000,8.930000,8.930000,0
2025-05-23,8.970000,8.970000,8.970000,8.970000,8.970000,0
2025-05-27,9.040000,9.040000,9.040000,9.040000,9.040000,0
2025-05-28,8.940000,8.940000,8.940000,8.940000,8.940000,0
2025-05-29,9.000000,9.000000,9.000000,9.000000,9.000000,0
2025-05-30,9.010000,9.010000,9.010000,9.010000,9.010000,0
2025-06-02,9.080000,9.080000,9.080000,9.080000,9.080000,0
2025-06-03,9.020000,9.020000,9.020000,9.020000,9.020000,0
2025-06-04,9.060000,9.060000,9.060000,9.060000,9.060000,0
2025-06-05,9.050000,9.050000,9.050000,9.050000,9.050000,0
2025-06-06,9.070000,9.070000,9.070000,9.070000,9.070000,0
2025-06-09,9.090000,9.090000,9.090000,9.090000,9.090000,0
2025-06-10,9.120000,9.120000,9.120000,9.120000,9.120000,0
2025-06-11,9.100000,9.100000,9.100000,9.100000,9.100000,0
2025-06-12,9.180000,9.180000,9.180000,9.180000,9.180000,0
2025-06-13,9.060000,9.060000,9.060000,9.060000,9.060000,0
2025-06-16,9.060000,9.060000,9.060000,9.060000,9.060000,0
2025-06-17,8.950000,8.950000,8.950000,8.950000,8.950000,0
2025-06-18,8.940000,8.940000,8.940000,8.940000,8.940000,0
2025-06-20,8.840000,8.840000,8.840000,8.840000,8.840000,0
2025-06-23,8.920000,8.920000,8.920000,8.920000,8.920000,0
2025-06-24,9.010000,9.010000,9.010000,9.010000,9.010000,0
2025-06-25,8.960000,8.960000,8.960000,8.960000,8.960000,0
2025-06-26,9.040000,9.040000,9.040000,9.040000,9.040000,0
2025-06-27,9.120000,9.120000,9.120000,9.120000,9.120000,0
2025-06-30,9.110000,9.110000,9.110000,9.110000,9.110000,0
2025-07-01,9.110000,9.110000,9.110000,9.110000,9.110000,0
2025-07-02,9.130000,9.130000,9.130000,9.130000,9.130000,0
2025-07-03,9.110000,9.110000,9.110000,9.110000,9.110000,0
2025-07-07,9.000000,9.000000,9.000000,9.000000,9.000000,0
2025-07-08,9.060000,9.060000,9.060000,9.060000,9.060000,0
2025-07-09,9.090000,9.090000,9.090000,9.090000,9.090000,0
2025-07-10,9.110000,9.110000,9.110000,9.110000,9.110000,0
2025-07-11,9.030000,9.030000,9.030000,9.030000,9.030000,0
2025-07-14,8.990000,8.990000,8.990000,8.990000,8.990000,0
2025-07-15,8.900000,8.900000,8.900000,8.900000,8.900000,0
2025-07-16,8.910000,8.910000,8.910000,8.910000,8.910000,0
2025-07-17,8.950000,8.950000,8.950000,8.950000,8.950000,0
2025-07-18,8.920000,8.920000,8.920000,8.920000,8.920000,0
2025-07-21,8.950000,8.950000,8.950000,8.950000,8.950000,0
2025-07-22,8.990000,8.990000,8.990000,8.990000,8.990000,0
2025-07-23,9.150000,9.150000,9.150000,9.150000,9.150000,0
2025-07-24,9.110000,9.110000,9.110000,9.110000,9.110000,0
2025-07-25,9.080000,9.080000,9.080000,9.080000,9.080000,0
2025-07-28,8.960000,8.960000,8.960000,8.960000,8.960000,0
2025-07-29,8.950000,8.950000,8.950000,8.950000,8.950000,0
2025-07-30,8.830000,8.830000,8.830000,8.830000,8.830000,0
2025-07-31,8.720000,8.720000,8.720000,8.720000,8.720000,0
2025-08-01,8.680000,8.680000,8.680000,8.680000,8.680000,0
2025-08-04,8.790000,8.790000,8.790000,8.790000,8.790000,0
2025-08-05,8.800000,8.800000,8.800000,8.800000,8.800000,0
2025-08-06,8.830000,8.830000,8.830000,8.830000,8.830000,0
2025-08-07,8.880000,8.880000,8.880000,8.880000,8.880000,0
2025-08-08,8.920000,8.920000,8.920000,8.920000,8.920000,0
2025-08-11,8.870000,8.870000,8.870000,8.870000,8.870000,0
2025-08-12,8.950000,8.950000,8.950000,8.950000,8.950000,0
2025-08-13,9.000000,9.000000,9.000000,9.000000,9.000000,0
2025-08-14,9.000000,9.000000,9.000000,9.000000,9.000000,0
2025-08-15,9.040000,9.040000,9.040000,9.040000,9.040000,0
2025-08-18,9.020000,9.020000,9.020000,9.020000,9.020000,0
2025-08-19,9.060000,9.060000,9.060000,9.060000,9.060000,0
2025-08-20,9.100000,9.100000,9.100000,9.100000,9.100000,0
2025-08-21,9.040000,9.040000,9.040000,9.040000,9.040000,0
2025-08-22,9.160000,9.160000,9.160000,9.160000,9.160000,0
2025-08-25,9.020000,9.020000,9.020000,9.020000,9.020000,0
2025-08-26,9.000000,9.000000,9.000000,9.000000,9.000000,0
2025-08-27,9.010000,9.010000,9.010000,9.010000,9.010000,0
2025-08-28,9.040000,9.040000,9.040000,9.040000,9.040000,0
2025-08-29,8.990000,8.990000,8.990000,8.990000,8.990000,0
2025-09-09,7.711738,7.711738,7.711738,7.711738,7.711738,0
Reference in New Issue View Git Blame Copy Permalink