f/mgrex-history.csv at 1f5720d7db2d0cbb4b0d9234d4c9cd0c5134f4e7

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

84 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	9.040000	9.040000	9.040000	9.040000	5.672964
3	2019-01-03	9.080000	9.080000	9.080000	9.080000	5.698063
4	2019-01-04	9.240000	9.240000	9.240000	9.240000	5.798470
5	2019-01-07	9.320000	9.320000	9.320000	9.320000	5.848674
6	2019-01-08	9.500000	9.500000	9.500000	9.500000	5.961631
7	2019-01-09	9.530000	9.530000	9.530000	9.530000	5.980457
8	2019-01-10	9.580000	9.580000	9.580000	9.580000	6.011834
9	2019-01-11	9.630000	9.630000	9.630000	9.630000	6.043211
10	2019-01-14	9.600000	9.600000	9.600000	9.600000	6.024386
11	2019-01-15	9.650000	9.650000	9.650000	9.650000	6.055762
12	2019-01-16	9.710000	9.710000	9.710000	9.710000	6.093415
13	2019-01-17	9.760000	9.760000	9.760000	9.760000	6.124792
14	2019-01-18	9.810000	9.810000	9.810000	9.810000	6.156169
15	2019-01-22	9.750000	9.750000	9.750000	9.750000	6.118516
16	2019-01-23	9.790000	9.790000	9.790000	9.790000	6.143618
17	2019-01-24	9.790000	9.790000	9.790000	9.790000	6.143618
18	2019-01-25	9.940000	9.940000	9.940000	9.940000	6.237748
19	2019-01-28	10.000000	10.000000	10.000000	10.000000	6.275402
20	2019-01-29	10.090000	10.090000	10.090000	10.090000	6.331880
21	2019-01-30	10.190000	10.190000	10.190000	10.190000	6.394634
22	2019-01-31	10.230000	10.230000	10.230000	10.230000	6.419734
23	2019-02-01	10.150000	10.150000	10.150000	10.150000	6.369532
24	2019-02-04	10.230000	10.230000	10.230000	10.230000	6.419734
25	2019-02-05	10.250000	10.250000	10.250000	10.250000	6.432287
26	2019-02-06	10.220000	10.220000	10.220000	10.220000	6.413460
27	2019-02-07	10.240000	10.240000	10.240000	10.240000	6.426010
28	2019-02-08	10.220000	10.220000	10.220000	10.220000	6.413460
29	2019-02-11	10.240000	10.240000	10.240000	10.240000	6.426010
30	2019-02-12	10.200000	10.200000	10.200000	10.200000	6.400908
31	2019-02-13	10.220000	10.220000	10.220000	10.220000	6.413460
32	2019-02-14	10.210000	10.210000	10.210000	10.210000	6.407185
33	2019-02-15	10.260000	10.260000	10.260000	10.260000	6.438562
34	2019-02-19	10.300000	10.300000	10.300000	10.300000	6.463662
35	2019-02-20	10.260000	10.260000	10.260000	10.260000	6.438562
36	2019-02-21	10.290000	10.290000	10.290000	10.290000	6.457388
37	2019-02-22	10.330000	10.330000	10.330000	10.330000	6.482490
38	2019-02-25	10.300000	10.300000	10.300000	10.300000	6.463662
39	2019-02-26	10.290000	10.290000	10.290000	10.290000	6.457388
40	2019-02-27	10.250000	10.250000	10.250000	10.250000	6.432287
41	2019-02-28	10.240000	10.240000	10.240000	10.240000	6.426010
42	2019-03-01	10.210000	10.210000	10.210000	10.210000	6.407185
43	2019-03-04	10.250000	10.250000	10.250000	10.250000	6.432287
44	2019-03-05	10.270000	10.270000	10.270000	10.270000	6.444838
45	2019-03-06	10.240000	10.240000	10.240000	10.240000	6.426010
46	2019-03-07	10.200000	10.200000	10.200000	10.200000	6.400908
47	2019-03-08	10.210000	10.210000	10.210000	10.210000	6.407185
48	2019-03-11	10.300000	10.300000	10.300000	10.300000	6.463662
49	2019-03-12	10.360000	10.360000	10.360000	10.360000	6.501315
50	2019-03-13	10.400000	10.400000	10.400000	10.400000	6.526417
51	2019-03-14	10.410000	10.410000	10.410000	10.410000	6.532692
52	2019-03-15	10.390000	10.390000	10.390000	10.390000	6.520142
53	2019-03-18	10.390000	10.390000	10.390000	10.390000	6.520142
54	2019-03-19	10.390000	10.390000	10.390000	10.390000	6.520142
55	2019-03-20	10.400000	10.400000	10.400000	10.400000	6.526417
56	2019-03-21	10.480000	10.480000	10.480000	10.480000	6.576621
57	2019-03-22	10.410000	10.410000	10.410000	10.410000	6.532692
58	2019-03-25	10.410000	10.410000	10.410000	10.410000	6.532692
59	2019-03-26	10.510000	10.510000	10.510000	10.510000	6.595446
60	2019-03-27	10.510000	10.510000	10.510000	10.510000	6.595446
61	2019-03-28	10.550000	10.550000	10.550000	10.550000	6.620548
62	2019-03-29	10.540000	10.540000	10.540000	10.540000	6.614274
63	2019-04-01	10.590000	10.590000	10.590000	10.590000	6.645650
64	2019-04-02	10.610000	10.610000	10.610000	10.610000	6.658200
65	2019-04-03	10.640000	10.640000	10.640000	10.640000	6.677028
66	2019-04-04	10.610000	10.610000	10.610000	10.610000	6.658200
67	2019-04-05	10.610000	10.610000	10.610000	10.610000	6.658200
68	2019-04-08	10.580000	10.580000	10.580000	10.580000	6.639375
69	2019-04-09	10.490000	10.490000	10.490000	10.490000	6.582896
70	2019-04-10	10.600000	10.600000	10.600000	10.600000	6.651925
71	2019-04-11	10.570000	10.570000	10.570000	10.570000	6.633099
72	2019-04-12	10.610000	10.610000	10.610000	10.610000	6.658200
73	2019-04-15	10.560000	10.560000	10.560000	10.560000	6.626824
74	2019-04-16	10.420000	10.420000	10.420000	10.420000	6.538967
75	2019-04-17	10.330000	10.330000	10.330000	10.330000	6.482490
76	2019-04-18	10.370000	10.370000	10.370000	10.370000	6.507591
77	2019-04-22	10.300000	10.300000	10.300000	10.300000	6.463662
78	2019-04-23	10.370000	10.370000	10.370000	10.370000	6.507591
79	2019-04-24	10.440000	10.440000	10.440000	10.440000	6.551518
80	2019-04-25	10.430000	10.430000	10.430000	10.430000	6.545244
81	2019-04-26	10.480000	10.480000	10.480000	10.480000	6.576621
82	2019-04-29	10.430000	10.430000	10.430000	10.430000	6.545244
83	2019-04-30	10.440000	10.440000	10.440000	10.440000	6.551518
84	2019-05-01	10.450000	10.450000	10.450000	10.450000	6.557794
85	2019-05-02	10.470000	10.470000	10.470000	10.470000	6.570345
86	2019-05-03	10.530000	10.530000	10.530000	10.530000	6.607998
87	2019-05-06	10.480000	10.480000	10.480000	10.480000	6.576621
88	2019-05-07	10.370000	10.370000	10.370000	10.370000	6.507591
89	2019-05-08	10.330000	10.330000	10.330000	10.330000	6.482490
90	2019-05-09	10.340000	10.340000	10.340000	10.340000	6.488765
91	2019-05-10	10.420000	10.420000	10.420000	10.420000	6.538967
92	2019-05-13	10.370000	10.370000	10.370000	10.370000	6.507591
93	2019-05-14	10.410000	10.410000	10.410000	10.410000	6.532692
94	2019-05-15	10.470000	10.470000	10.470000	10.470000	6.570345
95	2019-05-16	10.540000	10.540000	10.540000	10.540000	6.614274
96	2019-05-17	10.490000	10.490000	10.490000	10.490000	6.582896
97	2019-05-20	10.430000	10.430000	10.430000	10.430000	6.545244
98	2019-05-21	10.500000	10.500000	10.500000	10.500000	6.589171
99	2019-05-22	10.470000	10.470000	10.470000	10.470000	6.570345
100	2019-05-23	10.440000	10.440000	10.440000	10.440000	6.551518
101	2019-05-24	10.520000	10.520000	10.520000	10.520000	6.601722
102	2019-05-28	10.400000	10.400000	10.400000	10.400000	6.526417
103	2019-05-29	10.290000	10.290000	10.290000	10.290000	6.457388
104	2019-05-30	10.260000	10.260000	10.260000	10.260000	6.438562
105	2019-05-31	10.250000	10.250000	10.250000	10.250000	6.432287
106	2019-06-03	10.310000	10.310000	10.310000	10.310000	6.469939
107	2019-06-04	10.330000	10.330000	10.330000	10.330000	6.482490
108	2019-06-05	10.440000	10.440000	10.440000	10.440000	6.551518
109	2019-06-06	10.440000	10.440000	10.440000	10.440000	6.551518
110	2019-06-07	10.480000	10.480000	10.480000	10.480000	6.576621
111	2019-06-10	10.470000	10.470000	10.470000	10.470000	6.570345
112	2019-06-11	10.490000	10.490000	10.490000	10.490000	6.582896
113	2019-06-12	10.430000	10.430000	10.430000	10.430000	6.545244
114	2019-06-13	10.490000	10.490000	10.490000	10.490000	6.582896
115	2019-06-14	10.450000	10.450000	10.450000	10.450000	6.557794
116	2019-06-17	10.510000	10.510000	10.510000	10.510000	6.595446
117	2019-06-18	10.540000	10.540000	10.540000	10.540000	6.614274
118	2019-06-19	10.560000	10.560000	10.560000	10.560000	6.626824
119	2019-06-20	10.620000	10.620000	10.620000	10.620000	6.664476
120	2019-06-21	10.510000	10.510000	10.510000	10.510000	6.595446
121	2019-06-24	10.460000	10.460000	10.460000	10.460000	6.564070
122	2019-06-25	10.400000	10.400000	10.400000	10.400000	6.526417
123	2019-06-26	10.260000	10.260000	10.260000	10.260000	6.438562
124	2019-06-27	10.310000	10.310000	10.310000	10.310000	6.469939
125	2019-06-28	10.350000	10.350000	10.350000	10.350000	6.495041
126	2019-07-01	10.350000	10.350000	10.350000	10.350000	6.495041
127	2019-07-02	10.460000	10.460000	10.460000	10.460000	6.564070
128	2019-07-03	10.580000	10.580000	10.580000	10.580000	6.639375
129	2019-07-05	10.570000	10.570000	10.570000	10.570000	6.633099
130	2019-07-08	10.550000	10.550000	10.550000	10.550000	6.620548
131	2019-07-09	10.560000	10.560000	10.560000	10.560000	6.626824
132	2019-07-10	10.590000	10.590000	10.590000	10.590000	6.645650
133	2019-07-11	10.530000	10.530000	10.530000	10.530000	6.607998
134	2019-07-12	10.540000	10.540000	10.540000	10.540000	6.614274
135	2019-07-15	10.520000	10.520000	10.520000	10.520000	6.601722
136	2019-07-16	10.490000	10.490000	10.490000	10.490000	6.582896
137	2019-07-17	10.460000	10.460000	10.460000	10.460000	6.564070
138	2019-07-18	10.490000	10.490000	10.490000	10.490000	6.582896
139	2019-07-19	10.370000	10.370000	10.370000	10.370000	6.507591
140	2019-07-22	10.300000	10.300000	10.300000	10.300000	6.463662
141	2019-07-23	10.390000	10.390000	10.390000	10.390000	6.520142
142	2019-07-24	10.400000	10.400000	10.400000	10.400000	6.526417
143	2019-07-25	10.340000	10.340000	10.340000	10.340000	6.488765
144	2019-07-26	10.330000	10.330000	10.330000	10.330000	6.482490
145	2019-07-29	10.340000	10.340000	10.340000	10.340000	6.488765
146	2019-07-30	10.360000	10.360000	10.360000	10.360000	6.501315
147	2019-07-31	10.240000	10.240000	10.240000	10.240000	6.426010
148	2019-08-01	10.160000	10.160000	10.160000	10.160000	6.375807
149	2019-08-02	10.220000	10.220000	10.220000	10.220000	6.413460
150	2019-08-05	9.980000	9.980000	9.980000	9.980000	6.262850
151	2019-08-06	10.010000	10.010000	10.010000	10.010000	6.281676
152	2019-08-07	10.040000	10.040000	10.040000	10.040000	6.300502
153	2019-08-08	10.170000	10.170000	10.170000	10.170000	6.382083
154	2019-08-09	10.110000	10.110000	10.110000	10.110000	6.344429
155	2019-08-12	10.040000	10.040000	10.040000	10.040000	6.300502
156	2019-08-13	10.060000	10.060000	10.060000	10.060000	6.313054
157	2019-08-14	9.910000	9.910000	9.910000	9.910000	6.218923
158	2019-08-15	10.000000	10.000000	10.000000	10.000000	6.275402
159	2019-08-16	10.120000	10.120000	10.120000	10.120000	6.350706
160	2019-08-19	10.190000	10.190000	10.190000	10.190000	6.394634
161	2019-08-20	10.110000	10.110000	10.110000	10.110000	6.344429
162	2019-08-21	10.130000	10.130000	10.130000	10.130000	6.356982
163	2019-08-22	10.160000	10.160000	10.160000	10.160000	6.375807
164	2019-08-23	10.050000	10.050000	10.050000	10.050000	6.306778
165	2019-08-26	10.090000	10.090000	10.090000	10.090000	6.331880
166	2019-08-27	10.080000	10.080000	10.080000	10.080000	6.325604
167	2019-08-28	10.120000	10.120000	10.120000	10.120000	6.350706
168	2019-08-29	10.160000	10.160000	10.160000	10.160000	6.375807
169	2019-08-30	10.180000	10.180000	10.180000	10.180000	6.388359
170	2019-09-03	10.180000	10.180000	10.180000	10.180000	6.388359
171	2019-09-04	10.320000	10.320000	10.320000	10.320000	6.476214
172	2019-09-05	10.300000	10.300000	10.300000	10.300000	6.463662
173	2019-09-06	10.320000	10.320000	10.320000	10.320000	6.476214
174	2019-09-09	10.370000	10.370000	10.370000	10.370000	6.507591
175	2019-09-10	10.370000	10.370000	10.370000	10.370000	6.507591
176	2019-09-11	10.420000	10.420000	10.420000	10.420000	6.538967
177	2019-09-12	10.380000	10.380000	10.380000	10.380000	6.513867
178	2019-09-13	10.390000	10.390000	10.390000	10.390000	6.520142
179	2019-09-16	10.400000	10.400000	10.400000	10.400000	6.526417
180	2019-09-17	10.440000	10.440000	10.440000	10.440000	6.551518
181	2019-09-18	10.430000	10.430000	10.430000	10.430000	6.545244
182	2019-09-19	10.450000	10.450000	10.450000	10.450000	6.557794
183	2019-09-20	10.450000	10.450000	10.450000	10.450000	6.557794
184	2019-09-23	10.440000	10.440000	10.440000	10.440000	6.551518
185	2019-09-24	10.400000	10.400000	10.400000	10.400000	6.526417
186	2019-09-25	10.440000	10.440000	10.440000	10.440000	6.551518
187	2019-09-26	10.500000	10.500000	10.500000	10.500000	6.589171
188	2019-09-27	10.520000	10.520000	10.520000	10.520000	6.601722
189	2019-09-30	10.520000	10.520000	10.520000	10.520000	6.601722
190	2019-10-01	10.410000	10.410000	10.410000	10.410000	6.532692
191	2019-10-02	10.350000	10.350000	10.350000	10.350000	6.495041
192	2019-10-03	10.420000	10.420000	10.420000	10.420000	6.538967
193	2019-10-04	10.480000	10.480000	10.480000	10.480000	6.576621
194	2019-10-07	10.470000	10.470000	10.470000	10.470000	6.570345
195	2019-10-08	10.360000	10.360000	10.360000	10.360000	6.501315
196	2019-10-09	10.390000	10.390000	10.390000	10.390000	6.520142
197	2019-10-10	10.400000	10.400000	10.400000	10.400000	6.526417
198	2019-10-11	10.500000	10.500000	10.500000	10.500000	6.589171
199	2019-10-14	10.480000	10.480000	10.480000	10.480000	6.576621
200	2019-10-15	10.560000	10.560000	10.560000	10.560000	6.626824
201	2019-10-16	10.600000	10.600000	10.600000	10.600000	6.651925
202	2019-10-17	10.620000	10.620000	10.620000	10.620000	6.664476
203	2019-10-18	10.630000	10.630000	10.630000	10.630000	6.670752
204	2019-10-21	10.730000	10.730000	10.730000	10.730000	6.733505
205	2019-10-22	10.740000	10.740000	10.740000	10.740000	6.739780
206	2019-10-23	10.760000	10.760000	10.760000	10.760000	6.752333
207	2019-10-24	10.740000	10.740000	10.740000	10.740000	6.739780
208	2019-10-25	10.680000	10.680000	10.680000	10.680000	6.702129
209	2019-10-28	10.660000	10.660000	10.660000	10.660000	6.689578
210	2019-10-29	10.650000	10.650000	10.650000	10.650000	6.683302
211	2019-10-30	10.720000	10.720000	10.720000	10.720000	6.727230
212	2019-10-31	10.730000	10.730000	10.730000	10.730000	6.733505
213	2019-11-01	10.780000	10.780000	10.780000	10.780000	6.764882
214	2019-11-04	10.790000	10.790000	10.790000	10.790000	6.771157
215	2019-11-05	10.700000	10.700000	10.700000	10.700000	6.714679
216	2019-11-06	10.710000	10.710000	10.710000	10.710000	6.720955
217	2019-11-07	10.660000	10.660000	10.660000	10.660000	6.689578
218	2019-11-08	10.600000	10.600000	10.600000	10.600000	6.651925
219	2019-11-11	10.570000	10.570000	10.570000	10.570000	6.633099
220	2019-11-12	10.490000	10.490000	10.490000	10.490000	6.582896
221	2019-11-13	10.490000	10.490000	10.490000	10.490000	6.582896
222	2019-11-14	10.550000	10.550000	10.550000	10.550000	6.620548
223	2019-11-15	10.600000	10.600000	10.600000	10.600000	6.651925
224	2019-11-18	10.670000	10.670000	10.670000	10.670000	6.695853
225	2019-11-19	10.680000	10.680000	10.680000	10.680000	6.702129
226	2019-11-20	10.610000	10.610000	10.610000	10.610000	6.658200
227	2019-11-21	10.500000	10.500000	10.500000	10.500000	6.589171
228	2019-11-22	10.510000	10.510000	10.510000	10.510000	6.595446
229	2019-11-25	10.590000	10.590000	10.590000	10.590000	6.645650
230	2019-11-26	10.670000	10.670000	10.670000	10.670000	6.695853
231	2019-11-27	10.700000	10.700000	10.700000	10.700000	6.714679
232	2019-11-29	10.670000	10.670000	10.670000	10.670000	6.695853
233	2019-12-02	10.570000	10.570000	10.570000	10.570000	6.633099
234	2019-12-03	10.600000	10.600000	10.600000	10.600000	6.651925
235	2019-12-04	10.640000	10.640000	10.640000	10.640000	6.677028
236	2019-12-05	10.660000	10.660000	10.660000	10.660000	6.689578
237	2019-12-06	10.730000	10.730000	10.730000	10.730000	6.733505
238	2019-12-09	10.760000	10.760000	10.760000	10.760000	6.752333
239	2019-12-10	10.740000	10.740000	10.740000	10.740000	6.739780
240	2019-12-11	10.650000	10.650000	10.650000	10.650000	6.683302
241	2019-12-12	10.580000	10.580000	10.580000	10.580000	6.639375
242	2019-12-13	10.600000	10.600000	10.600000	10.600000	6.651925
243	2019-12-16	9.660000	9.660000	9.660000	9.660000	6.328871
244	2019-12-17	9.590000	9.590000	9.590000	9.590000	6.283009
245	2019-12-18	9.630000	9.630000	9.630000	9.630000	6.309217
246	2019-12-19	9.690000	9.690000	9.690000	9.690000	6.348526
247	2019-12-20	9.710000	9.710000	9.710000	9.710000	6.361629
248	2019-12-23	9.700000	9.700000	9.700000	9.700000	6.355078
249	2019-12-24	9.720000	9.720000	9.720000	9.720000	6.368181
250	2019-12-26	9.760000	9.760000	9.760000	9.760000	6.394388
251	2019-12-27	9.810000	9.810000	9.810000	9.810000	6.427146
252	2019-12-30	9.810000	9.810000	9.810000	9.810000	6.427146
253	2019-12-31	9.870000	9.870000	9.870000	9.870000	6.466455
254	2020-01-02	9.780000	9.780000	9.780000	9.780000	6.407490
255	2020-01-03	9.810000	9.810000	9.810000	9.810000	6.427146
256	2020-01-06	9.800000	9.800000	9.800000	9.800000	6.420593
257	2020-01-07	9.740000	9.740000	9.740000	9.740000	6.381285
258	2020-01-08	9.710000	9.710000	9.710000	9.710000	6.361629
259	2020-01-09	9.700000	9.700000	9.700000	9.700000	6.355078
260	2020-01-10	9.730000	9.730000	9.730000	9.730000	6.374732
261	2020-01-13	9.820000	9.820000	9.820000	9.820000	6.433698
262	2020-01-14	9.810000	9.810000	9.810000	9.810000	6.427146
263	2020-01-15	9.850000	9.850000	9.850000	9.850000	6.453351
264	2020-01-16	9.950000	9.950000	9.950000	9.950000	6.518868
265	2020-01-17	9.950000	9.950000	9.950000	9.950000	6.518868
266	2020-01-21	9.940000	9.940000	9.940000	9.940000	6.512316
267	2020-01-22	9.910000	9.910000	9.910000	9.910000	6.492662
268	2020-01-23	9.940000	9.940000	9.940000	9.940000	6.512316
269	2020-01-24	9.920000	9.920000	9.920000	9.920000	6.499213
270	2020-01-27	9.820000	9.820000	9.820000	9.820000	6.433698
271	2020-01-28	9.840000	9.840000	9.840000	9.840000	6.446801
272	2020-01-29	9.840000	9.840000	9.840000	9.840000	6.446801
273	2020-01-30	9.800000	9.800000	9.800000	9.800000	6.420593
274	2020-01-31	9.710000	9.710000	9.710000	9.710000	6.361629
275	2020-02-03	9.700000	9.700000	9.700000	9.700000	6.355078
276	2020-02-04	9.820000	9.820000	9.820000	9.820000	6.433698
277	2020-02-05	9.840000	9.840000	9.840000	9.840000	6.446801
278	2020-02-06	9.860000	9.860000	9.860000	9.860000	6.459904
279	2020-02-07	9.830000	9.830000	9.830000	9.830000	6.440249
280	2020-02-10	9.910000	9.910000	9.910000	9.910000	6.492662
281	2020-02-11	9.930000	9.930000	9.930000	9.930000	6.505765
282	2020-02-12	9.950000	9.950000	9.950000	9.950000	6.518868
283	2020-02-13	9.970000	9.970000	9.970000	9.970000	6.531972
284	2020-02-14	10.050000	10.050000	10.050000	10.050000	6.584384
285	2020-02-18	10.030000	10.030000	10.030000	10.030000	6.571282
286	2020-02-19	9.940000	9.940000	9.940000	9.940000	6.512316
287	2020-02-20	9.980000	9.980000	9.980000	9.980000	6.538524
288	2020-02-21	9.980000	9.980000	9.980000	9.980000	6.538524
289	2020-02-24	9.800000	9.800000	9.800000	9.800000	6.420593
290	2020-02-25	9.550000	9.550000	9.550000	9.550000	6.256804
291	2020-02-26	9.480000	9.480000	9.480000	9.480000	6.210942
292	2020-02-27	9.090000	9.090000	9.090000	9.090000	5.955429
293	2020-02-28	8.900000	8.900000	8.900000	8.900000	5.830948
294	2020-03-02	9.100000	9.100000	9.100000	9.100000	5.961981
295	2020-03-03	9.050000	9.050000	9.050000	9.050000	5.929223
296	2020-03-04	9.340000	9.340000	9.340000	9.340000	6.119219
297	2020-03-05	9.180000	9.180000	9.180000	9.180000	6.014394
298	2020-03-06	9.030000	9.030000	9.030000	9.030000	5.916118
299	2020-03-09	8.390000	8.390000	8.390000	8.390000	5.496815
300	2020-03-10	8.620000	8.620000	8.620000	8.620000	5.647502
301	2020-03-11	8.180000	8.180000	8.180000	8.180000	5.359231
302	2020-03-12	7.390000	7.390000	7.390000	7.390000	4.841652
303	2020-03-13	7.690000	7.690000	7.690000	7.690000	5.038201
304	2020-03-16	6.520000	6.520000	6.520000	6.520000	4.271660
305	2020-03-17	6.710000	6.710000	6.710000	6.710000	4.396142
306	2020-03-18	6.020000	6.020000	6.020000	6.020000	3.944079
307	2020-03-19	5.960000	5.960000	5.960000	5.960000	3.904770
308	2020-03-20	5.850000	5.850000	5.850000	5.850000	3.832701
309	2020-03-23	5.700000	5.700000	5.700000	5.700000	3.734427
310	2020-03-24	6.210000	6.210000	6.210000	6.210000	4.068560
311	2020-03-25	6.510000	6.510000	6.510000	6.510000	4.265109
312	2020-03-26	6.770000	6.770000	6.770000	6.770000	4.435451
313	2020-03-27	6.690000	6.690000	6.690000	6.690000	4.383038
314	2020-03-30	6.700000	6.700000	6.700000	6.700000	4.389589
315	2020-03-31	6.630000	6.630000	6.630000	6.630000	4.343729
316	2020-04-01	6.300000	6.300000	6.300000	6.300000	4.127525
317	2020-04-02	6.240000	6.240000	6.240000	6.240000	4.088215
318	2020-04-03	6.110000	6.110000	6.110000	6.110000	4.003044
319	2020-04-06	6.530000	6.530000	6.530000	6.530000	4.278213
320	2020-04-07	6.760000	6.760000	6.760000	6.760000	4.428900
321	2020-04-08	7.020000	7.020000	7.020000	7.020000	4.599242
322	2020-04-09	7.340000	7.340000	7.340000	7.340000	4.808894
323	2020-04-13	7.150000	7.150000	7.150000	7.150000	4.684413
324	2020-04-14	7.260000	7.260000	7.260000	7.260000	4.756481
325	2020-04-15	6.990000	6.990000	6.990000	6.990000	4.579587
326	2020-04-16	6.840000	6.840000	6.840000	6.840000	4.481313
327	2020-04-17	7.050000	7.050000	7.050000	7.050000	4.618897
328	2020-04-20	6.810000	6.810000	6.810000	6.810000	4.461658
329	2020-04-21	6.660000	6.660000	6.660000	6.660000	4.363383
330	2020-04-22	6.710000	6.710000	6.710000	6.710000	4.396142
331	2020-04-23	6.720000	6.720000	6.720000	6.720000	4.402693
332	2020-04-24	6.730000	6.730000	6.730000	6.730000	4.409245
333	2020-04-27	6.940000	6.940000	6.940000	6.940000	4.546829
334	2020-04-28	7.060000	7.060000	7.060000	7.060000	4.625448
335	2020-04-29	7.300000	7.300000	7.300000	7.300000	4.782688
336	2020-04-30	7.220000	7.220000	7.220000	7.220000	4.730275
337	2020-05-01	6.980000	6.980000	6.980000	6.980000	4.573035
338	2020-05-04	6.870000	6.870000	6.870000	6.870000	4.500968
339	2020-05-05	6.890000	6.890000	6.890000	6.890000	4.514071
340	2020-05-06	6.740000	6.740000	6.740000	6.740000	4.415797
341	2020-05-07	6.860000	6.860000	6.860000	6.860000	4.494416
342	2020-05-08	7.020000	7.020000	7.020000	7.020000	4.599242
343	2020-05-11	6.890000	6.890000	6.890000	6.890000	4.514071
344	2020-05-12	6.590000	6.590000	6.590000	6.590000	4.317522
345	2020-05-13	6.410000	6.410000	6.410000	6.410000	4.199593
346	2020-05-14	6.450000	6.450000	6.450000	6.450000	4.225799
347	2020-05-15	6.390000	6.390000	6.390000	6.390000	4.186490
348	2020-05-18	6.760000	6.760000	6.760000	6.760000	4.428900
349	2020-05-19	6.690000	6.690000	6.690000	6.690000	4.383038
350	2020-05-20	6.730000	6.730000	6.730000	6.730000	4.409245
351	2020-05-21	6.700000	6.700000	6.700000	6.700000	4.389589
352	2020-05-22	6.620000	6.620000	6.620000	6.620000	4.337177
353	2020-05-26	6.990000	6.990000	6.990000	6.990000	4.579587
354	2020-05-27	7.110000	7.110000	7.110000	7.110000	4.658206
355	2020-05-28	7.110000	7.110000	7.110000	7.110000	4.658206
356	2020-05-29	7.040000	7.040000	7.040000	7.040000	4.612345
357	2020-06-01	7.220000	7.220000	7.220000	7.220000	4.730275
358	2020-06-02	7.390000	7.390000	7.390000	7.390000	4.841652
359	2020-06-03	7.680000	7.680000	7.680000	7.680000	5.031649
360	2020-06-04	7.680000	7.680000	7.680000	7.680000	5.031649
361	2020-06-05	8.000000	8.000000	8.000000	8.000000	5.241302
362	2020-06-08	8.250000	8.250000	8.250000	8.250000	5.405092
363	2020-06-09	8.030000	8.030000	8.030000	8.030000	5.260956
364	2020-06-10	7.810000	7.810000	7.810000	7.810000	5.116820
365	2020-06-11	7.310000	7.310000	7.310000	7.310000	4.789238
366	2020-06-12	7.560000	7.560000	7.560000	7.560000	4.953030
367	2020-06-15	7.530000	7.530000	7.530000	7.530000	4.933375
368	2020-06-16	7.690000	7.690000	7.690000	7.690000	5.038201
369	2020-06-17	7.600000	7.600000	7.600000	7.600000	4.979236
370	2020-06-18	7.550000	7.550000	7.550000	7.550000	4.946478
371	2020-06-19	7.360000	7.360000	7.360000	7.360000	4.821998
372	2020-06-22	7.390000	7.390000	7.390000	7.390000	4.841652
373	2020-06-23	7.370000	7.370000	7.370000	7.370000	4.828548
374	2020-06-24	7.170000	7.170000	7.170000	7.170000	4.697516
375	2020-06-25	7.220000	7.220000	7.220000	7.220000	4.730275
376	2020-06-26	7.090000	7.090000	7.090000	7.090000	4.645103
377	2020-06-29	7.200000	7.200000	7.200000	7.200000	4.717171
378	2020-06-30	7.240000	7.240000	7.240000	7.240000	4.743377
379	2020-07-01	7.340000	7.340000	7.340000	7.340000	4.808894
380	2020-07-02	7.380000	7.380000	7.380000	7.380000	4.835100
381	2020-07-06	7.420000	7.420000	7.420000	7.420000	4.861307
382	2020-07-07	7.210000	7.210000	7.210000	7.210000	4.723723
383	2020-07-08	7.230000	7.230000	7.230000	7.230000	4.736826
384	2020-07-09	7.100000	7.100000	7.100000	7.100000	4.651655
385	2020-07-10	7.170000	7.170000	7.170000	7.170000	4.697516
386	2020-07-13	7.140000	7.140000	7.140000	7.140000	4.677861
387	2020-07-14	7.180000	7.180000	7.180000	7.180000	4.704068
388	2020-07-15	7.270000	7.270000	7.270000	7.270000	4.763032
389	2020-07-16	7.150000	7.150000	7.150000	7.150000	4.684413
390	2020-07-17	7.180000	7.180000	7.180000	7.180000	4.704068
391	2020-07-20	7.090000	7.090000	7.090000	7.090000	4.645103
392	2020-07-21	7.150000	7.150000	7.150000	7.150000	4.684413
393	2020-07-22	7.220000	7.220000	7.220000	7.220000	4.730275
394	2020-07-23	7.140000	7.140000	7.140000	7.140000	4.677861
395	2020-07-24	7.110000	7.110000	7.110000	7.110000	4.658206
396	2020-07-27	7.120000	7.120000	7.120000	7.120000	4.664758
397	2020-07-28	7.220000	7.220000	7.220000	7.220000	4.730275
398	2020-07-29	7.360000	7.360000	7.360000	7.360000	4.821998
399	2020-07-30	7.290000	7.290000	7.290000	7.290000	4.776136
400	2020-07-31	7.270000	7.270000	7.270000	7.270000	4.763032
401	2020-08-03	7.200000	7.200000	7.200000	7.200000	4.717171
402	2020-08-04	7.330000	7.330000	7.330000	7.330000	4.802342
403	2020-08-05	7.330000	7.330000	7.330000	7.330000	4.802342
404	2020-08-06	7.320000	7.320000	7.320000	7.320000	4.795791
405	2020-08-07	7.390000	7.390000	7.390000	7.390000	4.841652
406	2020-08-10	7.460000	7.460000	7.460000	7.460000	4.887514
407	2020-08-11	7.450000	7.450000	7.450000	7.450000	4.880961
408	2020-08-12	7.510000	7.510000	7.510000	7.510000	4.920272
409	2020-08-13	7.400000	7.400000	7.400000	7.400000	4.848204
410	2020-08-14	7.400000	7.400000	7.400000	7.400000	4.848204
411	2020-08-17	7.420000	7.420000	7.420000	7.420000	4.861307
412	2020-08-18	7.380000	7.380000	7.380000	7.380000	4.835100
413	2020-08-19	7.280000	7.280000	7.280000	7.280000	4.769585
414	2020-08-20	7.360000	7.360000	7.360000	7.360000	4.821998
415	2020-08-21	7.370000	7.370000	7.370000	7.370000	4.828548
416	2020-08-24	7.480000	7.480000	7.480000	7.480000	4.900617
417	2020-08-25	7.480000	7.480000	7.480000	7.480000	4.900617
418	2020-08-26	7.440000	7.440000	7.440000	7.440000	4.874410
419	2020-08-27	7.480000	7.480000	7.480000	7.480000	4.900617
420	2020-08-28	7.570000	7.570000	7.570000	7.570000	4.959581
421	2020-08-31	7.490000	7.490000	7.490000	7.490000	4.907168
422	2020-09-01	7.450000	7.450000	7.450000	7.450000	4.880961
423	2020-09-02	7.570000	7.570000	7.570000	7.570000	4.959581
424	2020-09-03	7.530000	7.530000	7.530000	7.530000	4.933375
425	2020-09-04	7.520000	7.520000	7.520000	7.520000	4.926823
426	2020-09-08	7.420000	7.420000	7.420000	7.420000	4.861307
427	2020-09-09	7.470000	7.470000	7.470000	7.470000	4.894065
428	2020-09-10	7.350000	7.350000	7.350000	7.350000	4.815446
429	2020-09-11	7.310000	7.310000	7.310000	7.310000	4.789238
430	2020-09-14	7.480000	7.480000	7.480000	7.480000	4.900617
431	2020-09-15	7.550000	7.550000	7.550000	7.550000	4.946478
432	2020-09-16	7.640000	7.640000	7.640000	7.640000	5.005443
433	2020-09-17	7.570000	7.570000	7.570000	7.570000	4.959581
434	2020-09-18	7.390000	7.390000	7.390000	7.390000	4.841652
435	2020-09-21	7.140000	7.140000	7.140000	7.140000	4.677861
436	2020-09-22	7.160000	7.160000	7.160000	7.160000	4.690965
437	2020-09-23	6.980000	6.980000	6.980000	6.980000	4.573035
438	2020-09-24	7.010000	7.010000	7.010000	7.010000	4.592690
439	2020-09-25	7.100000	7.100000	7.100000	7.100000	4.651655
440	2020-09-28	7.280000	7.280000	7.280000	7.280000	4.769585
441	2020-09-29	7.180000	7.180000	7.180000	7.180000	4.704068
442	2020-09-30	7.230000	7.230000	7.230000	7.230000	4.736826
443	2020-10-01	7.360000	7.360000	7.360000	7.360000	4.821998
444	2020-10-02	7.450000	7.450000	7.450000	7.450000	4.880961
445	2020-10-05	7.510000	7.510000	7.510000	7.510000	4.920272
446	2020-10-06	7.490000	7.490000	7.490000	7.490000	4.907168
447	2020-10-07	7.500000	7.500000	7.500000	7.500000	4.913720
448	2020-10-08	7.600000	7.600000	7.600000	7.600000	4.979236
449	2020-10-09	7.550000	7.550000	7.550000	7.550000	4.946478
450	2020-10-12	7.570000	7.570000	7.570000	7.570000	4.959581
451	2020-10-13	7.420000	7.420000	7.420000	7.420000	4.861307
452	2020-10-14	7.350000	7.350000	7.350000	7.350000	4.815446
453	2020-10-15	7.360000	7.360000	7.360000	7.360000	4.821998
454	2020-10-16	7.260000	7.260000	7.260000	7.260000	4.756481
455	2020-10-19	7.200000	7.200000	7.200000	7.200000	4.717171
456	2020-10-20	7.260000	7.260000	7.260000	7.260000	4.756481
457	2020-10-21	7.250000	7.250000	7.250000	7.250000	4.749929
458	2020-10-22	7.300000	7.300000	7.300000	7.300000	4.782688
459	2020-10-23	7.340000	7.340000	7.340000	7.340000	4.808894
460	2020-10-26	7.210000	7.210000	7.210000	7.210000	4.723723
461	2020-10-27	7.070000	7.070000	7.070000	7.070000	4.632000
462	2020-10-28	6.840000	6.840000	6.840000	6.840000	4.481313
463	2020-10-29	6.940000	6.940000	6.940000	6.940000	4.546829
464	2020-10-30	6.930000	6.930000	6.930000	6.930000	4.540277
465	2020-11-02	7.080000	7.080000	7.080000	7.080000	4.638552
466	2020-11-03	7.290000	7.290000	7.290000	7.290000	4.776136
467	2020-11-04	7.270000	7.270000	7.270000	7.270000	4.763032
468	2020-11-05	7.370000	7.370000	7.370000	7.370000	4.828548
469	2020-11-06	7.310000	7.310000	7.310000	7.310000	4.789238
470	2020-11-09	7.910000	7.910000	7.910000	7.910000	5.182336
471	2020-11-10	8.120000	8.120000	8.120000	8.120000	5.319921
472	2020-11-11	8.140000	8.140000	8.140000	8.140000	5.333024
473	2020-11-12	7.980000	7.980000	7.980000	7.980000	5.228198
474	2020-11-13	8.160000	8.160000	8.160000	8.160000	5.346127
475	2020-11-16	8.340000	8.340000	8.340000	8.340000	5.464056
476	2020-11-17	8.400000	8.400000	8.400000	8.400000	5.503366
477	2020-11-18	8.260000	8.260000	8.260000	8.260000	5.411644
478	2020-11-19	8.300000	8.300000	8.300000	8.300000	5.437850
479	2020-11-20	8.290000	8.290000	8.290000	8.290000	5.431298
480	2020-11-23	8.310000	8.310000	8.310000	8.310000	5.444402
481	2020-11-24	8.440000	8.440000	8.440000	8.440000	5.529572
482	2020-11-25	8.410000	8.410000	8.410000	8.410000	5.509918
483	2020-11-27	8.360000	8.360000	8.360000	8.360000	5.477160
484	2020-11-30	8.210000	8.210000	8.210000	8.210000	5.378885
485	2020-12-01	8.340000	8.340000	8.340000	8.340000	5.464056
486	2020-12-02	8.340000	8.340000	8.340000	8.340000	5.464056
487	2020-12-03	8.430000	8.430000	8.430000	8.430000	5.523021
488	2020-12-04	8.540000	8.540000	8.540000	8.540000	5.595089
489	2020-12-07	8.450000	8.450000	8.450000	8.450000	5.536125
490	2020-12-08	8.400000	8.400000	8.400000	8.400000	5.503366
491	2020-12-09	8.380000	8.380000	8.380000	8.380000	5.490263
492	2020-12-10	8.370000	8.370000	8.370000	8.370000	5.483711
493	2020-12-11	8.330000	8.330000	8.330000	8.330000	5.457505
494	2020-12-14	8.310000	8.310000	8.310000	8.310000	5.444402
495	2020-12-15	8.460000	8.460000	8.460000	8.460000	5.542676
496	2020-12-16	8.260000	8.260000	8.260000	8.260000	5.466157
497	2020-12-17	8.320000	8.320000	8.320000	8.320000	5.505862
498	2020-12-18	8.120000	8.120000	8.120000	8.120000	5.373509
499	2020-12-21	8.020000	8.020000	8.020000	8.020000	5.307333
500	2020-12-22	8.040000	8.040000	8.040000	8.040000	5.320569
501	2020-12-23	8.080000	8.080000	8.080000	8.080000	5.347040
502	2020-12-24	8.140000	8.140000	8.140000	8.140000	5.386745
503	2020-12-28	8.190000	8.190000	8.190000	8.190000	5.419833
504	2020-12-29	8.190000	8.190000	8.190000	8.190000	5.419833
505	2020-12-30	8.230000	8.230000	8.230000	8.230000	5.446303
506	2020-12-31	8.250000	8.250000	8.250000	8.250000	5.459539
507	2021-01-04	8.040000	8.040000	8.040000	8.040000	5.320569
508	2021-01-05	8.090000	8.090000	8.090000	8.090000	5.353657
509	2021-01-06	8.150000	8.150000	8.150000	8.150000	5.393363
510	2021-01-07	8.100000	8.100000	8.100000	8.100000	5.360274
511	2021-01-08	8.130000	8.130000	8.130000	8.130000	5.380127
512	2021-01-11	8.020000	8.020000	8.020000	8.020000	5.307333
513	2021-01-12	8.060000	8.060000	8.060000	8.060000	5.333804
514	2021-01-13	8.120000	8.120000	8.120000	8.120000	5.373509
515	2021-01-14	8.190000	8.190000	8.190000	8.190000	5.419833
516	2021-01-15	8.200000	8.200000	8.200000	8.200000	5.426451
517	2021-01-19	8.210000	8.210000	8.210000	8.210000	5.433068
518	2021-01-20	8.320000	8.320000	8.320000	8.320000	5.505862
519	2021-01-21	8.250000	8.250000	8.250000	8.250000	5.459539
520	2021-01-22	8.240000	8.240000	8.240000	8.240000	5.452921
521	2021-01-25	8.230000	8.230000	8.230000	8.230000	5.446303
522	2021-01-26	8.290000	8.290000	8.290000	8.290000	5.486009
523	2021-01-27	8.200000	8.200000	8.200000	8.200000	5.426451
524	2021-01-28	8.260000	8.260000	8.260000	8.260000	5.466157
525	2021-01-29	8.180000	8.180000	8.180000	8.180000	5.413216
526	2021-02-01	8.280000	8.280000	8.280000	8.280000	5.479391
527	2021-02-02	8.300000	8.300000	8.300000	8.300000	5.492627
528	2021-02-03	8.320000	8.320000	8.320000	8.320000	5.505862
529	2021-02-04	8.330000	8.330000	8.330000	8.330000	5.512480
530	2021-02-05	8.370000	8.370000	8.370000	8.370000	5.538950
531	2021-02-08	8.410000	8.410000	8.410000	8.410000	5.565421
532	2021-02-09	8.440000	8.440000	8.440000	8.440000	5.585273
533	2021-02-10	8.490000	8.490000	8.490000	8.490000	5.618361
534	2021-02-11	8.520000	8.520000	8.520000	8.520000	5.638216
535	2021-02-12	8.530000	8.530000	8.530000	8.530000	5.644833
536	2021-02-16	8.540000	8.540000	8.540000	8.540000	5.651450
537	2021-02-17	8.490000	8.490000	8.490000	8.490000	5.618361
538	2021-02-18	8.430000	8.430000	8.430000	8.430000	5.578656
539	2021-02-19	8.460000	8.460000	8.460000	8.460000	5.598509
540	2021-02-22	8.540000	8.540000	8.540000	8.540000	5.651450
541	2021-02-23	8.650000	8.650000	8.650000	8.650000	5.724243
542	2021-02-24	8.740000	8.740000	8.740000	8.740000	5.783803
543	2021-02-25	8.620000	8.620000	8.620000	8.620000	5.704391
544	2021-02-26	8.470000	8.470000	8.470000	8.470000	5.605127
545	2021-03-01	8.550000	8.550000	8.550000	8.550000	5.658068
546	2021-03-02	8.510000	8.510000	8.510000	8.510000	5.631597
547	2021-03-03	8.490000	8.490000	8.490000	8.490000	5.618361
548	2021-03-04	8.440000	8.440000	8.440000	8.440000	5.585273
549	2021-03-05	8.470000	8.470000	8.470000	8.470000	5.605127
550	2021-03-08	8.520000	8.520000	8.520000	8.520000	5.638216
551	2021-03-09	8.560000	8.560000	8.560000	8.560000	5.664685
552	2021-03-10	8.620000	8.620000	8.620000	8.620000	5.704391
553	2021-03-11	8.670000	8.670000	8.670000	8.670000	5.737479
554	2021-03-12	8.750000	8.750000	8.750000	8.750000	5.790420
555	2021-03-15	8.830000	8.830000	8.830000	8.830000	5.843361
556	2021-03-16	8.830000	8.830000	8.830000	8.830000	5.843361
557	2021-03-17	8.840000	8.840000	8.840000	8.840000	5.849978
558	2021-03-18	8.740000	8.740000	8.740000	8.740000	5.783803
559	2021-03-19	8.680000	8.680000	8.680000	8.680000	5.744097
560	2021-03-22	8.680000	8.680000	8.680000	8.680000	5.744097
561	2021-03-23	8.640000	8.640000	8.640000	8.640000	5.717627
562	2021-03-24	8.600000	8.600000	8.600000	8.600000	5.691156
563	2021-03-25	8.640000	8.640000	8.640000	8.640000	5.717627
564	2021-03-26	8.780000	8.780000	8.780000	8.780000	5.810273
565	2021-03-29	8.710000	8.710000	8.710000	8.710000	5.763950
566	2021-03-30	8.770000	8.770000	8.770000	8.770000	5.803656
567	2021-03-31	8.680000	8.680000	8.680000	8.680000	5.744097
568	2021-04-01	8.820000	8.820000	8.820000	8.820000	5.836743
569	2021-04-05	8.850000	8.850000	8.850000	8.850000	5.856596
570	2021-04-06	8.880000	8.880000	8.880000	8.880000	5.876450
571	2021-04-07	8.930000	8.930000	8.930000	8.930000	5.909537
572	2021-04-08	8.940000	8.940000	8.940000	8.940000	5.916154
573	2021-04-09	8.920000	8.920000	8.920000	8.920000	5.902920
574	2021-04-12	8.920000	8.920000	8.920000	8.920000	5.902920
575	2021-04-13	8.990000	8.990000	8.990000	8.990000	5.949243
576	2021-04-14	8.980000	8.980000	8.980000	8.980000	5.942625
577	2021-04-15	9.070000	9.070000	9.070000	9.070000	6.002184
578	2021-04-16	9.110000	9.110000	9.110000	9.110000	6.028655
579	2021-04-19	9.120000	9.120000	9.120000	9.120000	6.035272
580	2021-04-20	9.130000	9.130000	9.130000	9.130000	6.041890
581	2021-04-21	9.180000	9.180000	9.180000	9.180000	6.074978
582	2021-04-22	9.160000	9.160000	9.160000	9.160000	6.061742
583	2021-04-23	9.210000	9.210000	9.210000	9.210000	6.094831
584	2021-04-26	9.240000	9.240000	9.240000	9.240000	6.114684
585	2021-04-27	9.250000	9.250000	9.250000	9.250000	6.121301
586	2021-04-28	9.250000	9.250000	9.250000	9.250000	6.121301
587	2021-04-29	9.310000	9.310000	9.310000	9.310000	6.161007
588	2021-04-30	9.270000	9.270000	9.270000	9.270000	6.134537
589	2021-05-03	9.300000	9.300000	9.300000	9.300000	6.154389
590	2021-05-04	9.230000	9.230000	9.230000	9.230000	6.108066
591	2021-05-05	9.150000	9.150000	9.150000	9.150000	6.055124
592	2021-05-06	9.230000	9.230000	9.230000	9.230000	6.108066
593	2021-05-07	9.350000	9.350000	9.350000	9.350000	6.187478
594	2021-05-10	9.350000	9.350000	9.350000	9.350000	6.187478
595	2021-05-11	9.240000	9.240000	9.240000	9.240000	6.114684
596	2021-05-12	9.040000	9.040000	9.040000	9.040000	5.982331
597	2021-05-13	9.110000	9.110000	9.110000	9.110000	6.028655
598	2021-05-14	9.200000	9.200000	9.200000	9.200000	6.088213
599	2021-05-17	9.220000	9.220000	9.220000	9.220000	6.101448
600	2021-05-18	9.270000	9.270000	9.270000	9.270000	6.134537
601	2021-05-19	9.220000	9.220000	9.220000	9.220000	6.101448
602	2021-05-20	9.320000	9.320000	9.320000	9.320000	6.167625
603	2021-05-21	9.280000	9.280000	9.280000	9.280000	6.141154
604	2021-05-24	9.380000	9.380000	9.380000	9.380000	6.207331
605	2021-05-25	9.390000	9.390000	9.390000	9.390000	6.213949
606	2021-05-26	9.420000	9.420000	9.420000	9.420000	6.233801
607	2021-05-27	9.410000	9.410000	9.410000	9.410000	6.227183
608	2021-05-28	9.470000	9.470000	9.470000	9.470000	6.266889
609	2021-06-01	9.580000	9.580000	9.580000	9.580000	6.339683
610	2021-06-02	9.690000	9.690000	9.690000	9.690000	6.412476
611	2021-06-03	9.630000	9.630000	9.630000	9.630000	6.372771
612	2021-06-04	9.650000	9.650000	9.650000	9.650000	6.386005
613	2021-06-07	9.750000	9.750000	9.750000	9.750000	6.452182
614	2021-06-08	9.830000	9.830000	9.830000	9.830000	6.505123
615	2021-06-09	9.860000	9.860000	9.860000	9.860000	6.524976
616	2021-06-10	9.910000	9.910000	9.910000	9.910000	6.558064
617	2021-06-11	9.860000	9.860000	9.860000	9.860000	6.524976
618	2021-06-14	9.890000	9.890000	9.890000	9.890000	6.544829
619	2021-06-15	9.800000	9.800000	9.800000	9.800000	6.485271
620	2021-06-16	9.710000	9.710000	9.710000	9.710000	6.425711
621	2021-06-17	9.650000	9.650000	9.650000	9.650000	6.386005
622	2021-06-18	9.500000	9.500000	9.500000	9.500000	6.286741
623	2021-06-21	9.690000	9.690000	9.690000	9.690000	6.412476
624	2021-06-22	9.690000	9.690000	9.690000	9.690000	6.412476
625	2021-06-23	9.680000	9.680000	9.680000	9.680000	6.405859
626	2021-06-24	9.670000	9.670000	9.670000	9.670000	6.399242
627	2021-06-25	9.710000	9.710000	9.710000	9.710000	6.425711
628	2021-06-28	9.640000	9.640000	9.640000	9.640000	6.379388
629	2021-06-29	9.620000	9.620000	9.620000	9.620000	6.366153
630	2021-06-30	9.560000	9.560000	9.560000	9.560000	6.326448
631	2021-07-01	9.590000	9.590000	9.590000	9.590000	6.346300
632	2021-07-02	9.650000	9.650000	9.650000	9.650000	6.386005
633	2021-07-06	9.700000	9.700000	9.700000	9.700000	6.419094
634	2021-07-07	9.690000	9.690000	9.690000	9.690000	6.412476
635	2021-07-08	9.640000	9.640000	9.640000	9.640000	6.379388
636	2021-07-09	9.830000	9.830000	9.830000	9.830000	6.505123
637	2021-07-12	9.910000	9.910000	9.910000	9.910000	6.558064
638	2021-07-13	9.790000	9.790000	9.790000	9.790000	6.478653
639	2021-07-14	9.820000	9.820000	9.820000	9.820000	6.498506
640	2021-07-15	9.810000	9.810000	9.810000	9.810000	6.491888
641	2021-07-16	9.810000	9.810000	9.810000	9.810000	6.491888
642	2021-07-19	9.610000	9.610000	9.610000	9.610000	6.359536
643	2021-07-20	9.790000	9.790000	9.790000	9.790000	6.478653
644	2021-07-21	9.850000	9.850000	9.850000	9.850000	6.518359
645	2021-07-22	9.800000	9.800000	9.800000	9.800000	6.485271
646	2021-07-23	9.840000	9.840000	9.840000	9.840000	6.511742
647	2021-07-26	9.820000	9.820000	9.820000	9.820000	6.498506
648	2021-07-27	9.840000	9.840000	9.840000	9.840000	6.511742
649	2021-07-28	9.860000	9.860000	9.860000	9.860000	6.524976
650	2021-07-29	9.860000	9.860000	9.860000	9.860000	6.524976
651	2021-07-30	9.850000	9.850000	9.850000	9.850000	6.518359
652	2021-08-02	9.850000	9.850000	9.850000	9.850000	6.518359
653	2021-08-03	9.830000	9.830000	9.830000	9.830000	6.505123
654	2021-08-04	9.780000	9.780000	9.780000	9.780000	6.472035
655	2021-08-05	9.900000	9.900000	9.900000	9.900000	6.551446
656	2021-08-06	9.830000	9.830000	9.830000	9.830000	6.505123
657	2021-08-09	9.810000	9.810000	9.810000	9.810000	6.491888
658	2021-08-10	9.740000	9.740000	9.740000	9.740000	6.445565
659	2021-08-11	9.800000	9.800000	9.800000	9.800000	6.485271
660	2021-08-12	9.790000	9.790000	9.790000	9.790000	6.478653
661	2021-08-13	9.850000	9.850000	9.850000	9.850000	6.518359
662	2021-08-16	9.840000	9.840000	9.840000	9.840000	6.511742
663	2021-08-17	9.760000	9.760000	9.760000	9.760000	6.458800
664	2021-08-18	9.740000	9.740000	9.740000	9.740000	6.445565
665	2021-08-19	9.690000	9.690000	9.690000	9.690000	6.412476
666	2021-08-20	9.750000	9.750000	9.750000	9.750000	6.452182
667	2021-08-23	9.740000	9.740000	9.740000	9.740000	6.445565
668	2021-08-24	9.710000	9.710000	9.710000	9.710000	6.425711
669	2021-08-25	9.730000	9.730000	9.730000	9.730000	6.438947
670	2021-08-26	9.730000	9.730000	9.730000	9.730000	6.438947
671	2021-08-27	9.850000	9.850000	9.850000	9.850000	6.518359
672	2021-08-30	9.900000	9.900000	9.900000	9.900000	6.551446
673	2021-08-31	9.910000	9.910000	9.910000	9.910000	6.558064
674	2021-09-01	10.030000	10.030000	10.030000	10.030000	6.637476
675	2021-09-02	10.070000	10.070000	10.070000	10.070000	6.663946
676	2021-09-03	10.070000	10.070000	10.070000	10.070000	6.663946
677	2021-09-07	9.980000	9.980000	9.980000	9.980000	6.604388
678	2021-09-08	9.970000	9.970000	9.970000	9.970000	6.597770
679	2021-09-09	9.860000	9.860000	9.860000	9.860000	6.524976
680	2021-09-10	9.760000	9.760000	9.760000	9.760000	6.458800
681	2021-09-13	9.810000	9.810000	9.810000	9.810000	6.491888
682	2021-09-14	9.770000	9.770000	9.770000	9.770000	6.465418
683	2021-09-15	9.770000	9.770000	9.770000	9.770000	6.465418
684	2021-09-16	9.760000	9.760000	9.760000	9.760000	6.458800
685	2021-09-17	9.650000	9.650000	9.650000	9.650000	6.386005
686	2021-09-20	9.560000	9.560000	9.560000	9.560000	6.326448
687	2021-09-21	9.610000	9.610000	9.610000	9.610000	6.359536
688	2021-09-22	9.660000	9.660000	9.660000	9.660000	6.392623
689	2021-09-23	9.700000	9.700000	9.700000	9.700000	6.419094
690	2021-09-24	9.580000	9.580000	9.580000	9.580000	6.339683
691	2021-09-27	9.530000	9.530000	9.530000	9.530000	6.306595
692	2021-09-28	9.440000	9.440000	9.440000	9.440000	6.247036
693	2021-09-29	9.480000	9.480000	9.480000	9.480000	6.273507
694	2021-09-30	9.370000	9.370000	9.370000	9.370000	6.200713
695	2021-10-01	9.470000	9.470000	9.470000	9.470000	6.266889
696	2021-10-04	9.480000	9.480000	9.480000	9.480000	6.273507
697	2021-10-05	9.410000	9.410000	9.410000	9.410000	6.227183
698	2021-10-06	9.430000	9.430000	9.430000	9.430000	6.240418
699	2021-10-07	9.500000	9.500000	9.500000	9.500000	6.286741
700	2021-10-08	9.440000	9.440000	9.440000	9.440000	6.247036
701	2021-10-11	9.450000	9.450000	9.450000	9.450000	6.253653
702	2021-10-12	9.560000	9.560000	9.560000	9.560000	6.326448
703	2021-10-13	9.650000	9.650000	9.650000	9.650000	6.386005
704	2021-10-14	9.740000	9.740000	9.740000	9.740000	6.445565
705	2021-10-15	9.760000	9.760000	9.760000	9.760000	6.458800
706	2021-10-18	9.760000	9.760000	9.760000	9.760000	6.458800
707	2021-10-19	9.760000	9.760000	9.760000	9.760000	6.458800
708	2021-10-20	9.850000	9.850000	9.850000	9.850000	6.518359
709	2021-10-21	9.840000	9.840000	9.840000	9.840000	6.511742
710	2021-10-22	9.870000	9.870000	9.870000	9.870000	6.531593
711	2021-10-25	9.870000	9.870000	9.870000	9.870000	6.531593
712	2021-10-26	9.880000	9.880000	9.880000	9.880000	6.538211
713	2021-10-27	9.850000	9.850000	9.850000	9.850000	6.518359
714	2021-10-28	9.970000	9.970000	9.970000	9.970000	6.597770
715	2021-10-29	9.840000	9.840000	9.840000	9.840000	6.511742
716	2021-11-01	9.870000	9.870000	9.870000	9.870000	6.531593
717	2021-11-02	9.870000	9.870000	9.870000	9.870000	6.531593
718	2021-11-03	9.930000	9.930000	9.930000	9.930000	6.571300
719	2021-11-04	9.890000	9.890000	9.890000	9.890000	6.544829
720	2021-11-05	9.960000	9.960000	9.960000	9.960000	6.591152
721	2021-11-08	9.930000	9.930000	9.930000	9.930000	6.571300
722	2021-11-09	9.930000	9.930000	9.930000	9.930000	6.571300
723	2021-11-10	9.880000	9.880000	9.880000	9.880000	6.538211
724	2021-11-11	9.890000	9.890000	9.890000	9.890000	6.544829
725	2021-11-12	9.900000	9.900000	9.900000	9.900000	6.551446
726	2021-11-15	9.950000	9.950000	9.950000	9.950000	6.584534
727	2021-11-16	9.920000	9.920000	9.920000	9.920000	6.564682
728	2021-11-17	9.940000	9.940000	9.940000	9.940000	6.577916
729	2021-11-18	9.970000	9.970000	9.970000	9.970000	6.597770
730	2021-11-19	9.890000	9.890000	9.890000	9.890000	6.544829
731	2021-11-22	9.830000	9.830000	9.830000	9.830000	6.505123
732	2021-11-23	9.870000	9.870000	9.870000	9.870000	6.531593
733	2021-11-24	9.960000	9.960000	9.960000	9.960000	6.591152
734	2021-11-26	9.710000	9.710000	9.710000	9.710000	6.425711
735	2021-11-29	9.740000	9.740000	9.740000	9.740000	6.445565
736	2021-11-30	9.570000	9.570000	9.570000	9.570000	6.333065
737	2021-12-01	9.450000	9.450000	9.450000	9.450000	6.253653
738	2021-12-02	9.680000	9.680000	9.680000	9.680000	6.405859
739	2021-12-03	9.650000	9.650000	9.650000	9.650000	6.386005
740	2021-12-06	9.790000	9.790000	9.790000	9.790000	6.478653
741	2021-12-07	9.910000	9.910000	9.910000	9.910000	6.558064
742	2021-12-08	9.960000	9.960000	9.960000	9.960000	6.591152
743	2021-12-09	9.860000	9.860000	9.860000	9.860000	6.524976
744	2021-12-10	9.870000	9.870000	9.870000	9.870000	6.531593
745	2021-12-13	9.880000	9.880000	9.880000	9.880000	6.538211
746	2021-12-14	9.790000	9.790000	9.790000	9.790000	6.478653
747	2021-12-15	9.910000	9.910000	9.910000	9.910000	6.558064
748	2021-12-16	9.880000	9.880000	9.880000	9.880000	6.538211
749	2021-12-17	6.980000	6.980000	6.980000	6.980000	5.336803
750	2021-12-20	6.910000	6.910000	6.910000	6.910000	5.283282
751	2021-12-21	6.990000	6.990000	6.990000	6.990000	5.344450
752	2021-12-22	7.050000	7.050000	7.050000	7.050000	5.390325
753	2021-12-23	7.040000	7.040000	7.040000	7.040000	5.382679
754	2021-12-27	7.130000	7.130000	7.130000	7.130000	5.451491
755	2021-12-28	7.150000	7.150000	7.150000	7.150000	5.466784
756	2021-12-29	7.190000	7.190000	7.190000	7.190000	5.497366
757	2021-12-30	7.220000	7.220000	7.220000	7.220000	5.520304
758	2021-12-31	7.230000	7.230000	7.230000	7.230000	5.527950
759	2022-01-03	7.190000	7.190000	7.190000	7.190000	5.497366
760	2022-01-04	7.210000	7.210000	7.210000	7.210000	5.512659
761	2022-01-05	7.080000	7.080000	7.080000	7.080000	5.413262
762	2022-01-06	7.080000	7.080000	7.080000	7.080000	5.413262
763	2022-01-07	7.030000	7.030000	7.030000	7.030000	5.375033
764	2022-01-10	7.020000	7.020000	7.020000	7.020000	5.367387
765	2022-01-11	7.040000	7.040000	7.040000	7.040000	5.382679
766	2022-01-12	7.070000	7.070000	7.070000	7.070000	5.405617
767	2022-01-13	7.070000	7.070000	7.070000	7.070000	5.405617
768	2022-01-14	7.030000	7.030000	7.030000	7.030000	5.375033
769	2022-01-18	6.960000	6.960000	6.960000	6.960000	5.321512
770	2022-01-19	6.910000	6.910000	6.910000	6.910000	5.283282
771	2022-01-20	6.820000	6.820000	6.820000	6.820000	5.214470
772	2022-01-21	6.810000	6.810000	6.810000	6.810000	5.206824
773	2022-01-24	6.790000	6.790000	6.790000	6.790000	5.191533
774	2022-01-25	6.780000	6.780000	6.780000	6.780000	5.183887
775	2022-01-26	6.740000	6.740000	6.740000	6.740000	5.153303
776	2022-01-27	6.670000	6.670000	6.670000	6.670000	5.099782
777	2022-01-28	6.800000	6.800000	6.800000	6.800000	5.199179
778	2022-01-31	6.870000	6.870000	6.870000	6.870000	5.252699
779	2022-02-01	6.840000	6.840000	6.840000	6.840000	5.229762
780	2022-02-02	6.920000	6.920000	6.920000	6.920000	5.290929
781	2022-02-03	6.860000	6.860000	6.860000	6.860000	5.245054
782	2022-02-04	6.800000	6.800000	6.800000	6.800000	5.199179
783	2022-02-07	6.780000	6.780000	6.780000	6.780000	5.183887
784	2022-02-08	6.740000	6.740000	6.740000	6.740000	5.153303
785	2022-02-09	6.890000	6.890000	6.890000	6.890000	5.267991
786	2022-02-10	6.790000	6.790000	6.790000	6.790000	5.191533
787	2022-02-11	6.740000	6.740000	6.740000	6.740000	5.153303
788	2022-02-14	6.690000	6.690000	6.690000	6.690000	5.115074
789	2022-02-15	6.740000	6.740000	6.740000	6.740000	5.153303
790	2022-02-16	6.790000	6.790000	6.790000	6.790000	5.191533
791	2022-02-17	6.730000	6.730000	6.730000	6.730000	5.145658
792	2022-02-18	6.690000	6.690000	6.690000	6.690000	5.115074
793	2022-02-22	6.650000	6.650000	6.650000	6.650000	5.084491
794	2022-02-23	6.580000	6.580000	6.580000	6.580000	5.030970
795	2022-02-24	6.610000	6.610000	6.610000	6.610000	5.053907
796	2022-02-25	6.790000	6.790000	6.790000	6.790000	5.191533
797	2022-02-28	6.690000	6.690000	6.690000	6.690000	5.115074
798	2022-03-01	6.620000	6.620000	6.620000	6.620000	5.061553
799	2022-03-02	6.720000	6.720000	6.720000	6.720000	5.138011
800	2022-03-03	6.730000	6.730000	6.730000	6.730000	5.145658
801	2022-03-04	6.720000	6.720000	6.720000	6.720000	5.138011
802	2022-03-07	6.570000	6.570000	6.570000	6.570000	5.023324
803	2022-03-08	6.570000	6.570000	6.570000	6.570000	5.023324
804	2022-03-09	6.690000	6.690000	6.690000	6.690000	5.115074
805	2022-03-10	6.700000	6.700000	6.700000	6.700000	5.122719
806	2022-03-11	6.650000	6.650000	6.650000	6.650000	5.084491
807	2022-03-14	6.620000	6.620000	6.620000	6.620000	5.061553
808	2022-03-15	6.640000	6.640000	6.640000	6.640000	5.076845
809	2022-03-16	6.740000	6.740000	6.740000	6.740000	5.153303
810	2022-03-17	6.840000	6.840000	6.840000	6.840000	5.229762
811	2022-03-18	6.890000	6.890000	6.890000	6.890000	5.267991
812	2022-03-21	6.840000	6.840000	6.840000	6.840000	5.229762
813	2022-03-22	6.890000	6.890000	6.890000	6.890000	5.267991
814	2022-03-23	6.800000	6.800000	6.800000	6.800000	5.199179
815	2022-03-24	6.830000	6.830000	6.830000	6.830000	5.222116
816	2022-03-25	6.890000	6.890000	6.890000	6.890000	5.267991
817	2022-03-28	6.940000	6.940000	6.940000	6.940000	5.306221
818	2022-03-29	7.110000	7.110000	7.110000	7.110000	5.436200
819	2022-03-30	7.070000	7.070000	7.070000	7.070000	5.405617
820	2022-03-31	6.970000	6.970000	6.970000	6.970000	5.329157
821	2022-04-01	7.070000	7.070000	7.070000	7.070000	5.405617
822	2022-04-04	7.040000	7.040000	7.040000	7.040000	5.382679
823	2022-04-05	7.000000	7.000000	7.000000	7.000000	5.352096
824	2022-04-06	7.040000	7.040000	7.040000	7.040000	5.382679
825	2022-04-07	6.990000	6.990000	6.990000	6.990000	5.344450
826	2022-04-08	6.990000	6.990000	6.990000	6.990000	5.344450
827	2022-04-11	6.930000	6.930000	6.930000	6.930000	5.298574
828	2022-04-12	6.910000	6.910000	6.910000	6.910000	5.283282
829	2022-04-13	6.950000	6.950000	6.950000	6.950000	5.313866
830	2022-04-14	6.940000	6.940000	6.940000	6.940000	5.306221
831	2022-04-18	6.920000	6.920000	6.920000	6.920000	5.290929
832	2022-04-19	7.000000	7.000000	7.000000	7.000000	5.352096
833	2022-04-20	7.070000	7.070000	7.070000	7.070000	5.405617
834	2022-04-21	7.030000	7.030000	7.030000	7.030000	5.375033
835	2022-04-22	6.910000	6.910000	6.910000	6.910000	5.283282
836	2022-04-25	6.900000	6.900000	6.900000	6.900000	5.275637
837	2022-04-26	6.810000	6.810000	6.810000	6.810000	5.206824
838	2022-04-27	6.770000	6.770000	6.770000	6.770000	5.176240
839	2022-04-28	6.860000	6.860000	6.860000	6.860000	5.245054
840	2022-04-29	6.600000	6.600000	6.600000	6.600000	5.046261
841	2022-05-02	6.480000	6.480000	6.480000	6.480000	4.954511
842	2022-05-03	6.490000	6.490000	6.490000	6.490000	4.962157
843	2022-05-04	6.540000	6.540000	6.540000	6.540000	5.000386
844	2022-05-05	6.390000	6.390000	6.390000	6.390000	4.885698
845	2022-05-06	6.270000	6.270000	6.270000	6.270000	4.793948
846	2022-05-09	6.030000	6.030000	6.030000	6.030000	4.610448
847	2022-05-10	5.960000	5.960000	5.960000	5.960000	4.556927
848	2022-05-11	5.960000	5.960000	5.960000	5.960000	4.556927
849	2022-05-12	5.980000	5.980000	5.980000	5.980000	4.572218
850	2022-05-13	6.130000	6.130000	6.130000	6.130000	4.686907
851	2022-05-16	6.110000	6.110000	6.110000	6.110000	4.671615
852	2022-05-17	6.180000	6.180000	6.180000	6.180000	4.725135
853	2022-05-18	6.020000	6.020000	6.020000	6.020000	4.602802
854	2022-05-19	6.010000	6.010000	6.010000	6.010000	4.595156
855	2022-05-20	6.030000	6.030000	6.030000	6.030000	4.610448
856	2022-05-23	6.100000	6.100000	6.100000	6.100000	4.663969
857	2022-05-24	6.120000	6.120000	6.120000	6.120000	4.679260
858	2022-05-25	6.150000	6.150000	6.150000	6.150000	4.702199
859	2022-05-26	6.180000	6.180000	6.180000	6.180000	4.725135
860	2022-05-27	6.300000	6.300000	6.300000	6.300000	4.816886
861	2022-05-31	6.240000	6.240000	6.240000	6.240000	4.771010
862	2022-06-01	6.190000	6.190000	6.190000	6.190000	4.732781
863	2022-06-02	6.250000	6.250000	6.250000	6.250000	4.778656
864	2022-06-03	6.170000	6.170000	6.170000	6.170000	4.717490
865	2022-06-06	6.140000	6.140000	6.140000	6.140000	4.694552
866	2022-06-07	6.200000	6.200000	6.200000	6.200000	4.740427
867	2022-06-08	6.070000	6.070000	6.070000	6.070000	4.641032
868	2022-06-09	5.930000	5.930000	5.930000	5.930000	4.533989
869	2022-06-10	5.820000	5.820000	5.820000	5.820000	4.449885
870	2022-06-13	5.580000	5.580000	5.580000	5.580000	4.266385
871	2022-06-14	5.530000	5.530000	5.530000	5.530000	4.228156
872	2022-06-15	5.630000	5.630000	5.630000	5.630000	4.304614
873	2022-06-16	5.540000	5.540000	5.540000	5.540000	4.235801
874	2022-06-17	5.550000	5.550000	5.550000	5.550000	4.243447
875	2022-06-21	5.610000	5.610000	5.610000	5.610000	4.289322
876	2022-06-22	5.640000	5.640000	5.640000	5.640000	4.312260
877	2022-06-23	5.710000	5.710000	5.710000	5.710000	4.365781
878	2022-06-24	5.820000	5.820000	5.820000	5.820000	4.449885
879	2022-06-27	5.820000	5.820000	5.820000	5.820000	4.449885
880	2022-06-28	5.800000	5.800000	5.800000	5.800000	4.434593
881	2022-06-29	5.740000	5.740000	5.740000	5.740000	4.388718
882	2022-06-30	5.690000	5.690000	5.690000	5.690000	4.350489
883	2022-07-01	5.740000	5.740000	5.740000	5.740000	4.388718
884	2022-07-05	5.690000	5.690000	5.690000	5.690000	4.350489
885	2022-07-06	5.690000	5.690000	5.690000	5.690000	4.350489
886	2022-07-07	5.730000	5.730000	5.730000	5.730000	4.381072
887	2022-07-08	5.700000	5.700000	5.700000	5.700000	4.358135
888	2022-07-11	5.670000	5.670000	5.670000	5.670000	4.335197
889	2022-07-12	5.660000	5.660000	5.660000	5.660000	4.327551
890	2022-07-13	5.640000	5.640000	5.640000	5.640000	4.312260
891	2022-07-14	5.580000	5.580000	5.580000	5.580000	4.266385
892	2022-07-15	5.660000	5.660000	5.660000	5.660000	4.327551
893	2022-07-18	5.650000	5.650000	5.650000	5.650000	4.319906
894	2022-07-19	5.780000	5.780000	5.780000	5.780000	4.419302
895	2022-07-20	5.770000	5.770000	5.770000	5.770000	4.411656
896	2022-07-21	5.800000	5.800000	5.800000	5.800000	4.434593
897	2022-07-22	5.860000	5.860000	5.860000	5.860000	4.480469
898	2022-07-25	5.880000	5.880000	5.880000	5.880000	4.495760
899	2022-07-26	5.860000	5.860000	5.860000	5.860000	4.480469
900	2022-07-27	5.910000	5.910000	5.910000	5.910000	4.518697
901	2022-07-28	6.060000	6.060000	6.060000	6.060000	4.633386
902	2022-07-29	6.100000	6.100000	6.100000	6.100000	4.663969
903	2022-08-01	6.060000	6.060000	6.060000	6.060000	4.633386
904	2022-08-02	5.970000	5.970000	5.970000	5.970000	4.564572
905	2022-08-03	5.980000	5.980000	5.980000	5.980000	4.572218
906	2022-08-04	5.990000	5.990000	5.990000	5.990000	4.579865
907	2022-08-05	5.960000	5.960000	5.960000	5.960000	4.556927
908	2022-08-08	6.010000	6.010000	6.010000	6.010000	4.595156
909	2022-08-09	6.030000	6.030000	6.030000	6.030000	4.610448
910	2022-08-10	6.140000	6.140000	6.140000	6.140000	4.694552
911	2022-08-11	6.130000	6.130000	6.130000	6.130000	4.686907
912	2022-08-12	6.210000	6.210000	6.210000	6.210000	4.748074
913	2022-08-15	6.210000	6.210000	6.210000	6.210000	4.748074
914	2022-08-16	6.190000	6.190000	6.190000	6.190000	4.732781
915	2022-08-17	6.150000	6.150000	6.150000	6.150000	4.702199
916	2022-08-18	6.110000	6.110000	6.110000	6.110000	4.671615
917	2022-08-19	6.030000	6.030000	6.030000	6.030000	4.610448
918	2022-08-22	5.930000	5.930000	5.930000	5.930000	4.533989
919	2022-08-23	5.860000	5.860000	5.860000	5.860000	4.480469
920	2022-08-24	5.880000	5.880000	5.880000	5.880000	4.495760
921	2022-08-25	5.950000	5.950000	5.950000	5.950000	4.549281
922	2022-08-26	5.830000	5.830000	5.830000	5.830000	4.457530
923	2022-08-29	5.780000	5.780000	5.780000	5.780000	4.419302
924	2022-08-30	5.730000	5.730000	5.730000	5.730000	4.381072
925	2022-08-31	5.700000	5.700000	5.700000	5.700000	4.358135
926	2022-09-01	5.670000	5.670000	5.670000	5.670000	4.335197
927	2022-09-02	5.630000	5.630000	5.630000	5.630000	4.304614
928	2022-09-06	5.680000	5.680000	5.680000	5.680000	4.342843
929	2022-09-07	5.750000	5.750000	5.750000	5.750000	4.396364
930	2022-09-08	5.740000	5.740000	5.740000	5.740000	4.388718
931	2022-09-09	5.810000	5.810000	5.810000	5.810000	4.442239
932	2022-09-12	5.870000	5.870000	5.870000	5.870000	4.488114
933	2022-09-13	5.670000	5.670000	5.670000	5.670000	4.335197
934	2022-09-14	5.620000	5.620000	5.620000	5.620000	4.296968
935	2022-09-15	5.530000	5.530000	5.530000	5.530000	4.228156
936	2022-09-16	5.540000	5.540000	5.540000	5.540000	4.235801
937	2022-09-19	5.520000	5.520000	5.520000	5.520000	4.220510
938	2022-09-20	5.390000	5.390000	5.390000	5.390000	4.121113
939	2022-09-21	5.320000	5.320000	5.320000	5.320000	4.067593
940	2022-09-22	5.260000	5.260000	5.260000	5.260000	4.021718
941	2022-09-23	5.180000	5.180000	5.180000	5.180000	3.960550
942	2022-09-26	5.030000	5.030000	5.030000	5.030000	3.845863
943	2022-09-27	4.950000	4.950000	4.950000	4.950000	3.784696
944	2022-09-28	5.030000	5.030000	5.030000	5.030000	3.845863
945	2022-09-29	4.930000	4.930000	4.930000	4.930000	3.769404
946	2022-09-30	5.000000	5.000000	5.000000	5.000000	3.822925
947	2022-10-03	5.080000	5.080000	5.080000	5.080000	3.884092
948	2022-10-04	5.170000	5.170000	5.170000	5.170000	3.952905
949	2022-10-05	5.080000	5.080000	5.080000	5.080000	3.884092
950	2022-10-06	4.980000	4.980000	4.980000	4.980000	3.807634
951	2022-10-07	4.880000	4.880000	4.880000	4.880000	3.731175
952	2022-10-10	4.840000	4.840000	4.840000	4.840000	3.700592
953	2022-10-11	4.870000	4.870000	4.870000	4.870000	3.723529
954	2022-10-12	4.830000	4.830000	4.830000	4.830000	3.692945
955	2022-10-13	4.900000	4.900000	4.900000	4.900000	3.746467
956	2022-10-14	4.790000	4.790000	4.790000	4.790000	3.662362
957	2022-10-17	4.950000	4.950000	4.950000	4.950000	3.784696
958	2022-10-18	4.980000	4.980000	4.980000	4.980000	3.807634
959	2022-10-19	4.860000	4.860000	4.860000	4.860000	3.715883
960	2022-10-20	4.870000	4.870000	4.870000	4.870000	3.723529
961	2022-10-21	4.920000	4.920000	4.920000	4.920000	3.761759
962	2022-10-24	4.890000	4.890000	4.890000	4.890000	3.738821
963	2022-10-25	5.070000	5.070000	5.070000	5.070000	3.876446
964	2022-10-26	5.090000	5.090000	5.090000	5.090000	3.891738
965	2022-10-27	5.100000	5.100000	5.100000	5.100000	3.899384
966	2022-10-28	5.180000	5.180000	5.180000	5.180000	3.960550
967	2022-10-31	5.140000	5.140000	5.140000	5.140000	3.929967
968	2022-11-01	5.160000	5.160000	5.160000	5.160000	3.945259
969	2022-11-02	5.030000	5.030000	5.030000	5.030000	3.845863
970	2022-11-03	4.990000	4.990000	4.990000	4.990000	3.815279
971	2022-11-04	5.080000	5.080000	5.080000	5.080000	3.884092
972	2022-11-07	5.090000	5.090000	5.090000	5.090000	3.891738
973	2022-11-08	5.150000	5.150000	5.150000	5.150000	3.937613
974	2022-11-09	5.090000	5.090000	5.090000	5.090000	3.891738
975	2022-11-10	5.420000	5.420000	5.420000	5.420000	4.144051
976	2022-11-11	5.450000	5.450000	5.450000	5.450000	4.166988
977	2022-11-14	5.340000	5.340000	5.340000	5.340000	4.082885
978	2022-11-15	5.380000	5.380000	5.380000	5.380000	4.113468
979	2022-11-16	5.330000	5.330000	5.330000	5.330000	4.075238
980	2022-11-17	5.320000	5.320000	5.320000	5.320000	4.067593
981	2022-11-18	5.370000	5.370000	5.370000	5.370000	4.105822
982	2022-11-21	5.370000	5.370000	5.370000	5.370000	4.105822
983	2022-11-22	5.410000	5.410000	5.410000	5.410000	4.136405
984	2022-11-23	5.420000	5.420000	5.420000	5.420000	4.144051
985	2022-11-25	5.460000	5.460000	5.460000	5.460000	4.174634
986	2022-11-28	5.340000	5.340000	5.340000	5.340000	4.082885
987	2022-11-29	5.420000	5.420000	5.420000	5.420000	4.144051
988	2022-11-30	5.510000	5.510000	5.510000	5.510000	4.212863
989	2022-12-01	5.500000	5.500000	5.500000	5.500000	4.205218
990	2022-12-02	5.490000	5.490000	5.490000	5.490000	4.197572
991	2022-12-05	5.410000	5.410000	5.410000	5.410000	4.136405
992	2022-12-06	5.390000	5.390000	5.390000	5.390000	4.121113
993	2022-12-07	5.410000	5.410000	5.410000	5.410000	4.136405
994	2022-12-08	5.450000	5.450000	5.450000	5.450000	4.166988
995	2022-12-09	5.440000	5.440000	5.440000	5.440000	4.159343
996	2022-12-12	5.460000	5.460000	5.460000	5.460000	4.174634
997	2022-12-13	5.550000	5.550000	5.550000	5.550000	4.243447
998	2022-12-14	5.560000	5.560000	5.560000	5.560000	4.251093
999	2022-12-15	5.460000	5.460000	5.460000	5.460000	4.174634
1000	2022-12-16	5.360000	5.360000	5.360000	5.360000	5.218184
1001	2022-12-19	4.060000	4.060000	4.060000	4.060000	3.952579
1002	2022-12-20	4.020000	4.020000	4.020000	4.020000	3.913638
1003	2022-12-21	4.070000	4.070000	4.070000	4.070000	3.962315
1004	2022-12-22	4.060000	4.060000	4.060000	4.060000	3.952579
1005	2022-12-23	4.080000	4.080000	4.080000	4.080000	3.972050
1006	2022-12-27	4.090000	4.090000	4.090000	4.090000	3.981786
1007	2022-12-28	4.030000	4.030000	4.030000	4.030000	3.923373
1008	2022-12-29	4.110000	4.110000	4.110000	4.110000	4.001256
1009	2022-12-30	4.090000	4.090000	4.090000	4.090000	3.981786
1010	2023-01-03	4.100000	4.100000	4.100000	4.100000	3.991521
1011	2023-01-04	4.160000	4.160000	4.160000	4.160000	4.049933
1012	2023-01-05	4.070000	4.070000	4.070000	4.070000	3.962315
1013	2023-01-06	4.140000	4.140000	4.140000	4.140000	4.030462
1014	2023-01-09	4.150000	4.150000	4.150000	4.150000	4.040198
1015	2023-01-10	4.150000	4.150000	4.150000	4.150000	4.040198
1016	2023-01-11	4.260000	4.260000	4.260000	4.260000	4.147288
1017	2023-01-12	4.330000	4.330000	4.330000	4.330000	4.215436
1018	2023-01-13	4.300000	4.300000	4.300000	4.300000	4.186230
1019	2023-01-17	4.320000	4.320000	4.320000	4.320000	4.205700
1020	2023-01-18	4.280000	4.280000	4.280000	4.280000	4.166759
1021	2023-01-19	4.260000	4.260000	4.260000	4.260000	4.147288
1022	2023-01-20	4.310000	4.310000	4.310000	4.310000	4.195965
1023	2023-01-23	4.340000	4.340000	4.340000	4.340000	4.225171
1024	2023-01-24	4.370000	4.370000	4.370000	4.370000	4.254377
1025	2023-01-25	4.370000	4.370000	4.370000	4.370000	4.254377
1026	2023-01-26	4.400000	4.400000	4.400000	4.400000	4.283584
1027	2023-01-27	4.440000	4.440000	4.440000	4.440000	4.322526
1028	2023-01-30	4.390000	4.390000	4.390000	4.390000	4.273848
1029	2023-01-31	4.440000	4.440000	4.440000	4.440000	4.322526
1030	2023-02-01	4.480000	4.480000	4.480000	4.480000	4.361467
1031	2023-02-02	4.560000	4.560000	4.560000	4.560000	4.439350
1032	2023-02-03	4.480000	4.480000	4.480000	4.480000	4.361467
1033	2023-02-06	4.490000	4.490000	4.490000	4.490000	4.371202
1034	2023-02-07	4.480000	4.480000	4.480000	4.480000	4.361467
1035	2023-02-08	4.470000	4.470000	4.470000	4.470000	4.351731
1036	2023-02-09	4.420000	4.420000	4.420000	4.420000	4.303054
1037	2023-02-10	4.420000	4.420000	4.420000	4.420000	4.303054
1038	2023-02-13	4.440000	4.440000	4.440000	4.440000	4.322526
1039	2023-02-14	4.430000	4.430000	4.430000	4.430000	4.312789
1040	2023-02-15	4.410000	4.410000	4.410000	4.410000	4.293319
1041	2023-02-16	4.400000	4.400000	4.400000	4.400000	4.283584
1042	2023-02-17	4.400000	4.400000	4.400000	4.400000	4.283584
1043	2023-02-21	4.330000	4.330000	4.330000	4.330000	4.215436
1044	2023-02-22	4.310000	4.310000	4.310000	4.310000	4.195965
1045	2023-02-23	4.360000	4.360000	4.360000	4.360000	4.244642
1046	2023-02-24	4.290000	4.290000	4.290000	4.290000	4.176494
1047	2023-02-27	4.310000	4.310000	4.310000	4.310000	4.195965
1048	2023-02-28	4.300000	4.300000	4.300000	4.300000	4.186230
1049	2023-03-01	4.250000	4.250000	4.250000	4.250000	4.137552
1050	2023-03-02	4.290000	4.290000	4.290000	4.290000	4.176494
1051	2023-03-03	4.340000	4.340000	4.340000	4.340000	4.225171
1052	2023-03-06	4.350000	4.350000	4.350000	4.350000	4.234906
1053	2023-03-07	4.260000	4.260000	4.260000	4.260000	4.147288
1054	2023-03-08	4.270000	4.270000	4.270000	4.270000	4.157023
1055	2023-03-09	4.190000	4.190000	4.190000	4.190000	4.079140
1056	2023-03-10	4.080000	4.080000	4.080000	4.080000	3.972050
1057	2023-03-13	4.120000	4.120000	4.120000	4.120000	4.010992
1058	2023-03-14	4.180000	4.180000	4.180000	4.180000	4.069404
1059	2023-03-15	4.140000	4.140000	4.140000	4.140000	4.030462
1060	2023-03-16	4.140000	4.140000	4.140000	4.140000	4.030462
1061	2023-03-17	4.070000	4.070000	4.070000	4.070000	3.962315
1062	2023-03-20	4.100000	4.100000	4.100000	4.100000	3.991521
1063	2023-03-21	4.090000	4.090000	4.090000	4.090000	3.981786
1064	2023-03-22	3.980000	3.980000	3.980000	3.980000	3.874696
1065	2023-03-23	3.980000	3.980000	3.980000	3.980000	3.874696
1066	2023-03-24	4.030000	4.030000	4.030000	4.030000	3.923373
1067	2023-03-27	4.040000	4.040000	4.040000	4.040000	3.933109
1068	2023-03-28	4.030000	4.030000	4.030000	4.030000	3.923373
1069	2023-03-29	4.090000	4.090000	4.090000	4.090000	3.981786
1070	2023-03-30	4.150000	4.150000	4.150000	4.150000	4.040198
1071	2023-03-31	4.220000	4.220000	4.220000	4.220000	4.108346
1072	2023-04-03	4.220000	4.220000	4.220000	4.220000	4.108346
1073	2023-04-04	4.220000	4.220000	4.220000	4.220000	4.108346
1074	2023-04-05	4.190000	4.190000	4.190000	4.190000	4.079140
1075	2023-04-06	4.210000	4.210000	4.210000	4.210000	4.098610
1076	2023-04-10	4.220000	4.220000	4.220000	4.220000	4.108346
1077	2023-04-11	4.230000	4.230000	4.230000	4.230000	4.118082
1078	2023-04-12	4.230000	4.230000	4.230000	4.230000	4.118082
1079	2023-04-13	4.230000	4.230000	4.230000	4.230000	4.118082
1080	2023-04-14	4.180000	4.180000	4.180000	4.180000	4.069404
1081	2023-04-17	4.240000	4.240000	4.240000	4.240000	4.127817
1082	2023-04-18	4.240000	4.240000	4.240000	4.240000	4.127817
1083	2023-04-19	4.240000	4.240000	4.240000	4.240000	4.127817
1084	2023-04-20	4.230000	4.230000	4.230000	4.230000	4.118082
1085	2023-04-21	4.240000	4.240000	4.240000	4.240000	4.127817
1086	2023-04-24	4.230000	4.230000	4.230000	4.230000	4.118082
1087	2023-04-25	4.200000	4.200000	4.200000	4.200000	4.088875
1088	2023-04-26	4.190000	4.190000	4.190000	4.190000	4.079140
1089	2023-04-27	4.260000	4.260000	4.260000	4.260000	4.147288
1090	2023-04-28	4.320000	4.320000	4.320000	4.320000	4.205700
1091	2023-05-01	4.290000	4.290000	4.290000	4.290000	4.176494
1092	2023-05-02	4.230000	4.230000	4.230000	4.230000	4.118082
1093	2023-05-03	4.220000	4.220000	4.220000	4.220000	4.108346
1094	2023-05-04	4.260000	4.260000	4.260000	4.260000	4.147288
1095	2023-05-05	4.330000	4.330000	4.330000	4.330000	4.215436
1096	2023-05-08	4.320000	4.320000	4.320000	4.320000	4.205700
1097	2023-05-09	4.280000	4.280000	4.280000	4.280000	4.166759
1098	2023-05-10	4.310000	4.310000	4.310000	4.310000	4.195965
1099	2023-05-11	4.270000	4.270000	4.270000	4.270000	4.157023
1100	2023-05-12	4.250000	4.250000	4.250000	4.250000	4.137552
1101	2023-05-15	4.280000	4.280000	4.280000	4.280000	4.166759
1102	2023-05-16	4.190000	4.190000	4.190000	4.190000	4.079140
1103	2023-05-17	4.210000	4.210000	4.210000	4.210000	4.098610
1104	2023-05-18	4.170000	4.170000	4.170000	4.170000	4.059669
1105	2023-05-19	4.180000	4.180000	4.180000	4.180000	4.069404
1106	2023-05-22	4.190000	4.190000	4.190000	4.190000	4.079140
1107	2023-05-23	4.160000	4.160000	4.160000	4.160000	4.049933
1108	2023-05-24	4.090000	4.090000	4.090000	4.090000	3.981786
1109	2023-05-25	4.080000	4.080000	4.080000	4.080000	3.972050
1110	2023-05-26	4.120000	4.120000	4.120000	4.120000	4.010992
1111	2023-05-30	4.120000	4.120000	4.120000	4.120000	4.010992
1112	2023-05-31	4.130000	4.130000	4.130000	4.130000	4.020728
1113	2023-06-01	4.130000	4.130000	4.130000	4.130000	4.020728
1114	2023-06-02	4.220000	4.220000	4.220000	4.220000	4.108346
1115	2023-06-05	4.210000	4.210000	4.210000	4.210000	4.098610
1116	2023-06-06	4.240000	4.240000	4.240000	4.240000	4.127817
1117	2023-06-07	4.280000	4.280000	4.280000	4.280000	4.166759
1118	2023-06-08	4.260000	4.260000	4.260000	4.260000	4.147288
1119	2023-06-09	4.250000	4.250000	4.250000	4.250000	4.137552
1120	2023-06-12	4.240000	4.240000	4.240000	4.240000	4.127817
1121	2023-06-13	4.250000	4.250000	4.250000	4.250000	4.137552
1122	2023-06-14	4.260000	4.260000	4.260000	4.260000	4.147288
1123	2023-06-15	4.280000	4.280000	4.280000	4.280000	4.166759
1124	2023-06-16	4.290000	4.290000	4.290000	4.290000	4.176494
1125	2023-06-20	4.230000	4.230000	4.230000	4.230000	4.118082
1126	2023-06-21	4.220000	4.220000	4.220000	4.220000	4.108346
1127	2023-06-22	4.160000	4.160000	4.160000	4.160000	4.049933
1128	2023-06-23	4.090000	4.090000	4.090000	4.090000	3.981786
1129	2023-06-26	4.150000	4.150000	4.150000	4.150000	4.040198
1130	2023-06-27	4.200000	4.200000	4.200000	4.200000	4.088875
1131	2023-06-28	4.200000	4.200000	4.200000	4.200000	4.088875
1132	2023-06-29	4.220000	4.220000	4.220000	4.220000	4.108346
1133	2023-06-30	4.250000	4.250000	4.250000	4.250000	4.137552
1134	2023-07-03	4.290000	4.290000	4.290000	4.290000	4.176494
1135	2023-07-05	4.290000	4.290000	4.290000	4.290000	4.176494
1136	2023-07-06	4.260000	4.260000	4.260000	4.260000	4.147288
1137	2023-07-07	4.240000	4.240000	4.240000	4.240000	4.127817
1138	2023-07-10	4.250000	4.250000	4.250000	4.250000	4.137552
1139	2023-07-11	4.310000	4.310000	4.310000	4.310000	4.195965
1140	2023-07-12	4.350000	4.350000	4.350000	4.350000	4.234906
1141	2023-07-13	4.400000	4.400000	4.400000	4.400000	4.283584
1142	2023-07-14	4.390000	4.390000	4.390000	4.390000	4.273848
1143	2023-07-17	4.380000	4.380000	4.380000	4.380000	4.264113
1144	2023-07-18	4.350000	4.350000	4.350000	4.350000	4.234906
1145	2023-07-19	4.400000	4.400000	4.400000	4.400000	4.283584
1146	2023-07-20	4.410000	4.410000	4.410000	4.410000	4.293319
1147	2023-07-21	4.420000	4.420000	4.420000	4.420000	4.303054
1148	2023-07-24	4.440000	4.440000	4.440000	4.440000	4.322526
1149	2023-07-25	4.420000	4.420000	4.420000	4.420000	4.303054
1150	2023-07-26	4.450000	4.450000	4.450000	4.450000	4.332261
1151	2023-07-27	4.370000	4.370000	4.370000	4.370000	4.254377
1152	2023-07-28	4.370000	4.370000	4.370000	4.370000	4.254377
1153	2023-07-31	4.390000	4.390000	4.390000	4.390000	4.273848
1154	2023-08-01	4.360000	4.360000	4.360000	4.360000	4.244642
1155	2023-08-02	4.330000	4.330000	4.330000	4.330000	4.215436
1156	2023-08-03	4.300000	4.300000	4.300000	4.300000	4.186230
1157	2023-08-04	4.260000	4.260000	4.260000	4.260000	4.147288
1158	2023-08-07	4.320000	4.320000	4.320000	4.320000	4.205700
1159	2023-08-08	4.280000	4.280000	4.280000	4.280000	4.166759
1160	2023-08-09	4.290000	4.290000	4.290000	4.290000	4.176494
1161	2023-08-10	4.280000	4.280000	4.280000	4.280000	4.166759
1162	2023-08-11	4.280000	4.280000	4.280000	4.280000	4.166759
1163	2023-08-14	4.250000	4.250000	4.250000	4.250000	4.137552
1164	2023-08-15	4.200000	4.200000	4.200000	4.200000	4.088875
1165	2023-08-16	4.170000	4.170000	4.170000	4.170000	4.059669
1166	2023-08-17	4.150000	4.150000	4.150000	4.150000	4.040198
1167	2023-08-18	4.150000	4.150000	4.150000	4.150000	4.040198
1168	2023-08-21	4.110000	4.110000	4.110000	4.110000	4.001256
1169	2023-08-22	4.120000	4.120000	4.120000	4.120000	4.010992
1170	2023-08-23	4.190000	4.190000	4.190000	4.190000	4.079140
1171	2023-08-24	4.170000	4.170000	4.170000	4.170000	4.059669
1172	2023-08-25	4.180000	4.180000	4.180000	4.180000	4.069404
1173	2023-08-28	4.220000	4.220000	4.220000	4.220000	4.108346
1174	2023-08-29	4.270000	4.270000	4.270000	4.270000	4.157023
1175	2023-08-30	4.290000	4.290000	4.290000	4.290000	4.176494
1176	2023-08-31	4.270000	4.270000	4.270000	4.270000	4.157023
1177	2023-09-01	4.260000	4.260000	4.260000	4.260000	4.147288
1178	2023-09-05	4.220000	4.220000	4.220000	4.220000	4.108346
1179	2023-09-06	4.220000	4.220000	4.220000	4.220000	4.108346
1180	2023-09-07	4.240000	4.240000	4.240000	4.240000	4.127817
1181	2023-09-08	4.220000	4.220000	4.220000	4.220000	4.108346
1182	2023-09-11	4.230000	4.230000	4.230000	4.230000	4.118082
1183	2023-09-12	4.220000	4.220000	4.220000	4.220000	4.108346
1184	2023-09-13	4.200000	4.200000	4.200000	4.200000	4.088875
1185	2023-09-14	4.270000	4.270000	4.270000	4.270000	4.157023
1186	2023-09-15	4.250000	4.250000	4.250000	4.250000	4.137552
1187	2023-09-18	4.210000	4.210000	4.210000	4.210000	4.098610
1188	2023-09-19	4.200000	4.200000	4.200000	4.200000	4.088875
1189	2023-09-20	4.210000	4.210000	4.210000	4.210000	4.098610
1190	2023-09-21	4.120000	4.120000	4.120000	4.120000	4.010992
1191	2023-09-22	4.100000	4.100000	4.100000	4.100000	3.991521
1192	2023-09-25	4.090000	4.090000	4.090000	4.090000	3.981786
1193	2023-09-26	4.020000	4.020000	4.020000	4.020000	3.913638
1194	2023-09-27	3.990000	3.990000	3.990000	3.990000	3.884431
1195	2023-09-28	4.010000	4.010000	4.010000	4.010000	3.903903
1196	2023-09-29	4.030000	4.030000	4.030000	4.030000	3.923373
1197	2023-10-02	3.960000	3.960000	3.960000	3.960000	3.855225
1198	2023-10-03	3.890000	3.890000	3.890000	3.890000	3.787077
1199	2023-10-04	3.930000	3.930000	3.930000	3.930000	3.826019
1200	2023-10-05	3.970000	3.970000	3.970000	3.970000	3.864961
1201	2023-10-06	3.980000	3.980000	3.980000	3.980000	3.874696
1202	2023-10-09	4.020000	4.020000	4.020000	4.020000	3.913638
1203	2023-10-10	4.050000	4.050000	4.050000	4.050000	3.942844
1204	2023-10-11	4.100000	4.100000	4.100000	4.100000	3.991521
1205	2023-10-12	4.050000	4.050000	4.050000	4.050000	3.942844
1206	2023-10-13	4.020000	4.020000	4.020000	4.020000	3.913638
1207	2023-10-16	4.050000	4.050000	4.050000	4.050000	3.942844
1208	2023-10-17	4.050000	4.050000	4.050000	4.050000	3.942844
1209	2023-10-18	3.980000	3.980000	3.980000	3.980000	3.874696
1210	2023-10-19	3.910000	3.910000	3.910000	3.910000	3.806548
1211	2023-10-20	3.880000	3.880000	3.880000	3.880000	3.777342
1212	2023-10-23	3.850000	3.850000	3.850000	3.850000	3.748135
1213	2023-10-24	3.880000	3.880000	3.880000	3.880000	3.777342
1214	2023-10-25	3.810000	3.810000	3.810000	3.810000	3.709194
1215	2023-10-26	3.830000	3.830000	3.830000	3.830000	3.728665
1216	2023-10-27	3.810000	3.810000	3.810000	3.810000	3.709194
1217	2023-10-30	3.830000	3.830000	3.830000	3.830000	3.728665
1218	2023-10-31	3.880000	3.880000	3.880000	3.880000	3.777342
1219	2023-11-01	3.930000	3.930000	3.930000	3.930000	3.826019
1220	2023-11-02	4.040000	4.040000	4.040000	4.040000	3.933109
1221	2023-11-03	4.120000	4.120000	4.120000	4.120000	4.010992
1222	2023-11-06	4.070000	4.070000	4.070000	4.070000	3.962315
1223	2023-11-07	4.030000	4.030000	4.030000	4.030000	3.923373
1224	2023-11-08	4.040000	4.040000	4.040000	4.040000	3.933109
1225	2023-11-09	4.000000	4.000000	4.000000	4.000000	3.894167
1226	2023-11-10	4.030000	4.030000	4.030000	4.030000	3.923373
1227	2023-11-13	4.000000	4.000000	4.000000	4.000000	3.894167
1228	2023-11-14	4.190000	4.190000	4.190000	4.190000	4.079140
1229	2023-11-15	4.190000	4.190000	4.190000	4.190000	4.079140
1230	2023-11-16	4.180000	4.180000	4.180000	4.180000	4.069404
1231	2023-11-17	4.180000	4.180000	4.180000	4.180000	4.069404
1232	2023-11-20	4.220000	4.220000	4.220000	4.220000	4.108346
1233	2023-11-21	4.190000	4.190000	4.190000	4.190000	4.079140
1234	2023-11-22	4.200000	4.200000	4.200000	4.200000	4.088875
1235	2023-11-24	4.220000	4.220000	4.220000	4.220000	4.108346
1236	2023-11-27	4.230000	4.230000	4.230000	4.230000	4.118082
1237	2023-11-28	4.230000	4.230000	4.230000	4.230000	4.118082
1238	2023-11-29	4.240000	4.240000	4.240000	4.240000	4.127817
1239	2023-11-30	4.260000	4.260000	4.260000	4.260000	4.147288
1240	2023-12-01	4.340000	4.340000	4.340000	4.340000	4.225171
1241	2023-12-04	4.350000	4.350000	4.350000	4.350000	4.234906
1242	2023-12-05	4.340000	4.340000	4.340000	4.340000	4.225171
1243	2023-12-06	4.330000	4.330000	4.330000	4.330000	4.215436
1244	2023-12-07	4.350000	4.350000	4.350000	4.350000	4.234906
1245	2023-12-08	4.340000	4.340000	4.340000	4.340000	4.225171
1246	2023-12-11	4.360000	4.360000	4.360000	4.360000	4.244642
1247	2023-12-12	4.360000	4.360000	4.360000	4.360000	4.244642
1248	2023-12-13	4.490000	4.490000	4.490000	4.490000	4.371202
1249	2023-12-14	4.610000	4.610000	4.610000	4.610000	4.488027
1250	2023-12-15	4.560000	4.560000	4.560000	4.560000	4.473645
1251	2023-12-18	4.300000	4.300000	4.300000	4.300000	4.218569
1252	2023-12-19	4.330000	4.330000	4.330000	4.330000	4.248001
1253	2023-12-20	4.280000	4.280000	4.280000	4.280000	4.198947
1254	2023-12-21	4.330000	4.330000	4.330000	4.330000	4.248001
1255	2023-12-22	4.340000	4.340000	4.340000	4.340000	4.257811
1256	2023-12-26	4.360000	4.360000	4.360000	4.360000	4.277432
1257	2023-12-27	4.390000	4.390000	4.390000	4.390000	4.306864
1258	2023-12-28	4.420000	4.420000	4.420000	4.420000	4.336296
1259	2023-12-29	4.380000	4.380000	4.380000	4.380000	4.297054
1260	2024-01-02	4.380000	4.380000	4.380000	4.380000	4.297054
1261	2024-01-03	4.300000	4.300000	4.300000	4.300000	4.218569
1262	2024-01-04	4.290000	4.290000	4.290000	4.290000	4.208758
1263	2024-01-05	4.290000	4.290000	4.290000	4.290000	4.208758
1264	2024-01-08	4.350000	4.350000	4.350000	4.350000	4.267622
1265	2024-01-09	4.320000	4.320000	4.320000	4.320000	4.238190
1266	2024-01-10	4.340000	4.340000	4.340000	4.340000	4.257811
1267	2024-01-11	4.310000	4.310000	4.310000	4.310000	4.228379
1268	2024-01-12	4.340000	4.340000	4.340000	4.340000	4.257811
1269	2024-01-16	4.300000	4.300000	4.300000	4.300000	4.218569
1270	2024-01-17	4.220000	4.220000	4.220000	4.220000	4.140083
1271	2024-01-18	4.200000	4.200000	4.200000	4.200000	4.120462
1272	2024-01-19	4.240000	4.240000	4.240000	4.240000	4.159705
1273	2024-01-22	4.260000	4.260000	4.260000	4.260000	4.179327
1274	2024-01-23	4.240000	4.240000	4.240000	4.240000	4.159705
1275	2024-01-24	4.210000	4.210000	4.210000	4.210000	4.130273
1276	2024-01-25	4.230000	4.230000	4.230000	4.230000	4.149894
1277	2024-01-26	4.230000	4.230000	4.230000	4.230000	4.149894
1278	2024-01-29	4.270000	4.270000	4.270000	4.270000	4.189137
1279	2024-01-30	4.240000	4.240000	4.240000	4.240000	4.159705
1280	2024-01-31	4.210000	4.210000	4.210000	4.210000	4.130273
1281	2024-02-01	4.270000	4.270000	4.270000	4.270000	4.189137
1282	2024-02-02	4.230000	4.230000	4.230000	4.230000	4.149894
1283	2024-02-05	4.170000	4.170000	4.170000	4.170000	4.091031
1284	2024-02-06	4.200000	4.200000	4.200000	4.200000	4.120462
1285	2024-02-07	4.200000	4.200000	4.200000	4.200000	4.120462
1286	2024-02-08	4.220000	4.220000	4.220000	4.220000	4.140083
1287	2024-02-09	4.220000	4.220000	4.220000	4.220000	4.140083
1288	2024-02-12	4.220000	4.220000	4.220000	4.220000	4.140083
1289	2024-02-13	4.140000	4.140000	4.140000	4.140000	4.061598
1290	2024-02-14	4.160000	4.160000	4.160000	4.160000	4.081220
1291	2024-02-15	4.260000	4.260000	4.260000	4.260000	4.179327
1292	2024-02-16	4.230000	4.230000	4.230000	4.230000	4.149894
1293	2024-02-20	4.220000	4.220000	4.220000	4.220000	4.140083
1294	2024-02-21	4.250000	4.250000	4.250000	4.250000	4.169516
1295	2024-02-22	4.270000	4.270000	4.270000	4.270000	4.189137
1296	2024-02-23	4.260000	4.260000	4.260000	4.260000	4.179327
1297	2024-02-26	4.230000	4.230000	4.230000	4.230000	4.149894
1298	2024-02-27	4.230000	4.230000	4.230000	4.230000	4.149894
1299	2024-02-28	4.230000	4.230000	4.230000	4.230000	4.149894
1300	2024-02-29	4.250000	4.250000	4.250000	4.250000	4.169516
1301	2024-03-01	4.300000	4.300000	4.300000	4.300000	4.218569
1302	2024-03-04	4.330000	4.330000	4.330000	4.330000	4.248001
1303	2024-03-05	4.280000	4.280000	4.280000	4.280000	4.198947
1304	2024-03-06	4.310000	4.310000	4.310000	4.310000	4.228379
1305	2024-03-07	4.330000	4.330000	4.330000	4.330000	4.248001
1306	2024-03-08	4.370000	4.370000	4.370000	4.370000	4.287243
1307	2024-03-11	4.350000	4.350000	4.350000	4.350000	4.267622
1308	2024-03-12	4.350000	4.350000	4.350000	4.350000	4.267622
1309	2024-03-13	4.330000	4.330000	4.330000	4.330000	4.248001
1310	2024-03-14	4.290000	4.290000	4.290000	4.290000	4.208758
1311	2024-03-15	4.280000	4.280000	4.280000	4.280000	4.198947
1312	2024-03-18	4.290000	4.290000	4.290000	4.290000	4.208758
1313	2024-03-19	4.310000	4.310000	4.310000	4.310000	4.228379
1314	2024-03-20	4.340000	4.340000	4.340000	4.340000	4.257811
1315	2024-03-21	4.350000	4.350000	4.350000	4.350000	4.267622
1316	2024-03-22	4.320000	4.320000	4.320000	4.320000	4.238190
1317	2024-03-25	4.300000	4.300000	4.300000	4.300000	4.218569
1318	2024-03-26	4.290000	4.290000	4.290000	4.290000	4.208758
1319	2024-03-27	4.380000	4.380000	4.380000	4.380000	4.297054
1320	2024-03-28	4.410000	4.410000	4.410000	4.410000	4.326485
1321	2024-04-01	4.340000	4.340000	4.340000	4.340000	4.257811
1322	2024-04-02	4.300000	4.300000	4.300000	4.300000	4.218569
1323	2024-04-03	4.290000	4.290000	4.290000	4.290000	4.208758
1324	2024-04-04	4.260000	4.260000	4.260000	4.260000	4.179327
1325	2024-04-05	4.290000	4.290000	4.290000	4.290000	4.208758
1326	2024-04-08	4.330000	4.330000	4.330000	4.330000	4.248001
1327	2024-04-09	4.370000	4.370000	4.370000	4.370000	4.287243
1328	2024-04-10	4.240000	4.240000	4.240000	4.240000	4.159705
1329	2024-04-11	4.240000	4.240000	4.240000	4.240000	4.159705
1330	2024-04-12	4.200000	4.200000	4.200000	4.200000	4.120462
1331	2024-04-15	4.140000	4.140000	4.140000	4.140000	4.061598
1332	2024-04-16	4.100000	4.100000	4.100000	4.100000	4.022356
1333	2024-04-17	4.080000	4.080000	4.080000	4.080000	4.002735
1334	2024-04-18	4.090000	4.090000	4.090000	4.090000	4.012546
1335	2024-04-19	4.100000	4.100000	4.100000	4.100000	4.022356
1336	2024-04-22	4.140000	4.140000	4.140000	4.140000	4.061598
1337	2024-04-23	4.180000	4.180000	4.180000	4.180000	4.100841
1338	2024-04-24	4.170000	4.170000	4.170000	4.170000	4.091031
1339	2024-04-25	4.150000	4.150000	4.150000	4.150000	4.071409
1340	2024-04-26	4.160000	4.160000	4.160000	4.160000	4.081220
1341	2024-04-29	4.200000	4.200000	4.200000	4.200000	4.120462
1342	2024-04-30	4.150000	4.150000	4.150000	4.150000	4.071409
1343	2024-05-01	4.150000	4.150000	4.150000	4.150000	4.071409
1344	2024-05-02	4.220000	4.220000	4.220000	4.220000	4.140083
1345	2024-05-03	4.250000	4.250000	4.250000	4.250000	4.169516
1346	2024-05-06	4.270000	4.270000	4.270000	4.270000	4.189137
1347	2024-05-07	4.300000	4.300000	4.300000	4.300000	4.218569
1348	2024-05-08	4.260000	4.260000	4.260000	4.260000	4.179327
1349	2024-05-09	4.320000	4.320000	4.320000	4.320000	4.238190
1350	2024-05-10	4.330000	4.330000	4.330000	4.330000	4.248001
1351	2024-05-13	4.330000	4.330000	4.330000	4.330000	4.248001
1352	2024-05-14	4.360000	4.360000	4.360000	4.360000	4.277432
1353	2024-05-15	4.420000	4.420000	4.420000	4.420000	4.336296
1354	2024-05-16	4.420000	4.420000	4.420000	4.420000	4.336296
1355	2024-05-17	4.430000	4.430000	4.430000	4.430000	4.346107
1356	2024-05-20	4.400000	4.400000	4.400000	4.400000	4.316675
1357	2024-05-21	4.390000	4.390000	4.390000	4.390000	4.306864
1358	2024-05-22	4.360000	4.360000	4.360000	4.360000	4.277432
1359	2024-05-23	4.280000	4.280000	4.280000	4.280000	4.198947
1360	2024-05-24	4.300000	4.300000	4.300000	4.300000	4.218569
1361	2024-05-28	4.280000	4.280000	4.280000	4.280000	4.198947
1362	2024-05-29	4.230000	4.230000	4.230000	4.230000	4.149894
1363	2024-05-30	4.290000	4.290000	4.290000	4.290000	4.208758
1364	2024-05-31	4.350000	4.350000	4.350000	4.350000	4.267622
1365	2024-06-03	4.350000	4.350000	4.350000	4.350000	4.267622
1366	2024-06-04	4.390000	4.390000	4.390000	4.390000	4.306864
1367	2024-06-05	4.400000	4.400000	4.400000	4.400000	4.316675
1368	2024-06-06	4.400000	4.400000	4.400000	4.400000	4.316675
1369	2024-06-07	4.340000	4.340000	4.340000	4.340000	4.257811
1370	2024-06-10	4.350000	4.350000	4.350000	4.350000	4.267622
1371	2024-06-11	4.320000	4.320000	4.320000	4.320000	4.238190
1372	2024-06-12	4.350000	4.350000	4.350000	4.350000	4.267622
1373	2024-06-13	4.360000	4.360000	4.360000	4.360000	4.277432
1374	2024-06-14	4.350000	4.350000	4.350000	4.350000	4.267622
1375	2024-06-17	4.340000	4.340000	4.340000	4.340000	4.257811
1376	2024-06-18	4.360000	4.360000	4.360000	4.360000	4.277432
1377	2024-06-20	4.340000	4.340000	4.340000	4.340000	4.257811
1378	2024-06-21	4.330000	4.330000	4.330000	4.330000	4.248001
1379	2024-06-24	4.360000	4.360000	4.360000	4.360000	4.277432
1380	2024-06-25	4.330000	4.330000	4.330000	4.330000	4.248001
1381	2024-06-26	4.300000	4.300000	4.300000	4.300000	4.218569
1382	2024-06-27	4.330000	4.330000	4.330000	4.330000	4.248001
1383	2024-06-28	4.360000	4.360000	4.360000	4.360000	4.277432
1384	2024-07-01	4.340000	4.340000	4.340000	4.340000	4.257811
1385	2024-07-02	4.370000	4.370000	4.370000	4.370000	4.287243
1386	2024-07-03	4.380000	4.380000	4.380000	4.380000	4.297054
1387	2024-07-05	4.400000	4.400000	4.400000	4.400000	4.316675
1388	2024-07-08	4.390000	4.390000	4.390000	4.390000	4.306864
1389	2024-07-09	4.390000	4.390000	4.390000	4.390000	4.306864
1390	2024-07-10	4.440000	4.440000	4.440000	4.440000	4.355917
1391	2024-07-11	4.510000	4.510000	4.510000	4.510000	4.424592
1392	2024-07-12	4.550000	4.550000	4.550000	4.550000	4.463834
1393	2024-07-15	4.570000	4.570000	4.570000	4.570000	4.483456
1394	2024-07-16	4.610000	4.610000	4.610000	4.610000	4.522698
1395	2024-07-17	4.620000	4.620000	4.620000	4.620000	4.532508
1396	2024-07-18	4.590000	4.590000	4.590000	4.590000	4.503077
1397	2024-07-19	4.570000	4.570000	4.570000	4.570000	4.483456
1398	2024-07-22	4.610000	4.610000	4.610000	4.610000	4.522698
1399	2024-07-23	4.600000	4.600000	4.600000	4.600000	4.512887
1400	2024-07-24	4.520000	4.520000	4.520000	4.520000	4.434402
1401	2024-07-25	4.490000	4.490000	4.490000	4.490000	4.404970
1402	2024-07-26	4.550000	4.550000	4.550000	4.550000	4.463834
1403	2024-07-29	4.580000	4.580000	4.580000	4.580000	4.493266
1404	2024-07-30	4.600000	4.600000	4.600000	4.600000	4.512887
1405	2024-07-31	4.610000	4.610000	4.610000	4.610000	4.522698
1406	2024-08-01	4.630000	4.630000	4.630000	4.630000	4.542319
1407	2024-08-02	4.610000	4.610000	4.610000	4.610000	4.522698
1408	2024-08-05	4.500000	4.500000	4.500000	4.500000	4.414781
1409	2024-08-06	4.590000	4.590000	4.590000	4.590000	4.503077
1410	2024-08-07	4.570000	4.570000	4.570000	4.570000	4.483456
1411	2024-08-08	4.620000	4.620000	4.620000	4.620000	4.532508
1412	2024-08-09	4.650000	4.650000	4.650000	4.650000	4.561941
1413	2024-08-12	4.620000	4.620000	4.620000	4.620000	4.532508
1414	2024-08-13	4.680000	4.680000	4.680000	4.680000	4.591372
1415	2024-08-14	4.690000	4.690000	4.690000	4.690000	4.601183
1416	2024-08-15	4.690000	4.690000	4.690000	4.690000	4.601183
1417	2024-08-16	4.690000	4.690000	4.690000	4.690000	4.601183
1418	2024-08-19	4.730000	4.730000	4.730000	4.730000	4.640426
1419	2024-08-20	4.730000	4.730000	4.730000	4.730000	4.640426
1420	2024-08-21	4.750000	4.750000	4.750000	4.750000	4.660047
1421	2024-08-22	4.760000	4.760000	4.760000	4.760000	4.669858
1422	2024-08-23	4.850000	4.850000	4.850000	4.850000	4.758153
1423	2024-08-26	4.860000	4.860000	4.860000	4.860000	4.767964
1424	2024-08-27	4.880000	4.880000	4.880000	4.880000	4.787585
1425	2024-08-28	4.850000	4.850000	4.850000	4.850000	4.758153
1426	2024-08-29	4.830000	4.830000	4.830000	4.830000	4.738532
1427	2024-08-30	4.880000	4.880000	4.880000	4.880000	4.787585
1428	2024-09-03	4.850000	4.850000	4.850000	4.850000	4.758153
1429	2024-09-04	4.860000	4.860000	4.860000	4.860000	4.767964
1430	2024-09-05	4.870000	4.870000	4.870000	4.870000	4.777774
1431	2024-09-06	4.850000	4.850000	4.850000	4.850000	4.758153
1432	2024-09-09	4.900000	4.900000	4.900000	4.900000	4.807206
1433	2024-09-10	4.960000	4.960000	4.960000	4.960000	4.866070
1434	2024-09-11	4.970000	4.970000	4.970000	4.970000	4.875880
1435	2024-09-12	5.000000	5.000000	5.000000	5.000000	4.905313
1436	2024-09-13	5.030000	5.030000	5.030000	5.030000	4.934744
1437	2024-09-16	5.050000	5.050000	5.050000	5.050000	4.954366
1438	2024-09-17	5.000000	5.000000	5.000000	5.000000	4.905313
1439	2024-09-18	4.990000	4.990000	4.990000	4.990000	4.895502
1440	2024-09-19	5.010000	5.010000	5.010000	5.010000	4.915123
1441	2024-09-20	4.990000	4.990000	4.990000	4.990000	4.895502
1442	2024-09-23	5.040000	5.040000	5.040000	5.040000	4.944555
1443	2024-09-24	5.030000	5.030000	5.030000	5.030000	4.934744
1444	2024-09-25	5.010000	5.010000	5.010000	5.010000	4.915123
1445	2024-09-26	5.010000	5.010000	5.010000	5.010000	4.915123
1446	2024-09-27	5.010000	5.010000	5.010000	5.010000	4.915123
1447	2024-09-30	5.020000	5.020000	5.020000	5.020000	4.924933
1448	2024-10-01	5.000000	5.000000	5.000000	5.000000	4.905313
1449	2024-10-02	4.980000	4.980000	4.980000	4.980000	4.885691
1450	2024-10-03	4.940000	4.940000	4.940000	4.940000	4.846449
1451	2024-10-04	4.920000	4.920000	4.920000	4.920000	4.826828
1452	2024-10-07	4.870000	4.870000	4.870000	4.870000	4.777774
1453	2024-10-08	4.870000	4.870000	4.870000	4.870000	4.777774
1454	2024-10-09	4.870000	4.870000	4.870000	4.870000	4.777774
1455	2024-10-10	4.840000	4.840000	4.840000	4.840000	4.748343
1456	2024-10-11	4.880000	4.880000	4.880000	4.880000	4.787585
1457	2024-10-14	4.890000	4.890000	4.890000	4.890000	4.797395
1458	2024-10-15	4.910000	4.910000	4.910000	4.910000	4.817017
1459	2024-10-16	4.970000	4.970000	4.970000	4.970000	4.875880
1460	2024-10-17	4.950000	4.950000	4.950000	4.950000	4.856259
1461	2024-10-18	4.970000	4.970000	4.970000	4.970000	4.875880
1462	2024-10-21	4.880000	4.880000	4.880000	4.880000	4.787585
1463	2024-10-22	4.880000	4.880000	4.880000	4.880000	4.787585
1464	2024-10-23	4.900000	4.900000	4.900000	4.900000	4.807206
1465	2024-10-24	4.810000	4.810000	4.810000	4.810000	4.810000
1466	2024-10-25	4.780000	4.780000	4.780000	4.780000	4.780000
1467	2024-10-28	4.820000	4.820000	4.820000	4.820000	4.820000
1468	2024-10-29	4.820000	4.820000	4.820000	4.820000	4.820000
1469	2024-10-30	4.820000	4.820000	4.820000	4.820000	4.820000
1470	2024-10-31	4.820000	4.820000	4.820000	4.820000	4.820000
1471	2024-11-01	4.820000	4.820000	4.820000	4.820000	4.820000
1472	2024-11-04	4.820000	4.820000	4.820000	4.820000	4.820000
1473	2024-11-05	4.820000	4.820000	4.820000	4.820000	4.820000
1474	2024-11-06	4.820000	4.820000	4.820000	4.820000	4.820000
1475	2024-11-07	4.820000	4.820000	4.820000	4.820000	4.820000
1476	2024-11-08	4.820000	4.820000	4.820000	4.820000	4.820000

84 KiB Raw Blame History

84 KiB

Raw Blame History