f/jsyrx-history.csv at 1f5720d7db2d0cbb4b0d9234d4c9cd0c5134f4e7

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

97 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	18.000000	18.000000	18.000000	18.000000	14.257742
3	2019-01-03	17.920000	17.920000	17.920000	17.920000	14.194374
4	2019-01-04	18.139999	18.139999	18.139999	18.139999	14.368635
5	2019-01-07	18.200001	18.200001	18.200001	18.200001	14.416162
6	2019-01-08	18.270000	18.270000	18.270000	18.270000	14.471611
7	2019-01-09	18.340000	18.340000	18.340000	18.340000	14.527054
8	2019-01-10	18.370001	18.370001	18.370001	18.370001	14.550817
9	2019-01-11	18.370001	18.370001	18.370001	18.370001	14.550817
10	2019-01-14	18.320000	18.320000	18.320000	18.320000	14.511215
11	2019-01-15	18.379999	18.379999	18.379999	18.379999	14.558740
12	2019-01-16	18.410000	18.410000	18.410000	18.410000	14.582502
13	2019-01-17	18.459999	18.459999	18.459999	18.459999	14.622104
14	2019-01-18	18.540001	18.540001	18.540001	18.540001	14.685474
15	2019-01-22	18.440001	18.440001	18.440001	18.440001	14.606266
16	2019-01-23	18.459999	18.459999	18.459999	18.459999	14.622104
17	2019-01-24	18.500000	18.500000	18.500000	18.500000	14.653789
18	2019-01-25	18.570000	18.570000	18.570000	18.570000	14.709238
19	2019-01-28	18.520000	18.520000	18.520000	18.520000	14.669630
20	2019-01-29	18.549999	18.549999	18.549999	18.549999	14.693395
21	2019-01-30	18.670000	18.670000	18.670000	18.670000	14.788446
22	2019-01-31	18.750000	18.750000	18.750000	18.750000	14.851812
23	2019-02-01	18.730000	18.730000	18.730000	18.730000	14.835971
24	2019-02-04	18.760000	18.760000	18.760000	18.760000	14.859737
25	2019-02-05	18.830000	18.830000	18.830000	18.830000	14.915180
26	2019-02-06	18.799999	18.799999	18.799999	18.799999	14.891419
27	2019-02-07	18.750000	18.750000	18.750000	18.750000	14.851812
28	2019-02-08	18.750000	18.750000	18.750000	18.750000	14.851812
29	2019-02-11	18.740000	18.740000	18.740000	18.740000	14.843895
30	2019-02-12	18.820000	18.820000	18.820000	18.820000	14.907257
31	2019-02-13	18.830000	18.830000	18.830000	18.830000	14.915180
32	2019-02-14	18.840000	18.840000	18.840000	18.840000	14.923105
33	2019-02-15	18.920000	18.920000	18.920000	18.920000	14.986468
34	2019-02-19	18.959999	18.959999	18.959999	18.959999	15.018151
35	2019-02-20	18.969999	18.969999	18.969999	18.969999	15.026074
36	2019-02-21	18.930000	18.930000	18.930000	18.930000	14.994394
37	2019-02-22	19.000000	19.000000	19.000000	19.000000	15.049837
38	2019-02-25	19.010000	19.010000	19.010000	19.010000	15.057763
39	2019-02-26	19.030001	19.030001	19.030001	19.030001	15.073607
40	2019-02-27	19.000000	19.000000	19.000000	19.000000	15.049837
41	2019-02-28	18.969999	18.969999	18.969999	18.969999	15.026074
42	2019-03-01	18.990000	18.990000	18.990000	18.990000	15.041920
43	2019-03-04	18.990000	18.990000	18.990000	18.990000	15.041920
44	2019-03-05	18.990000	18.990000	18.990000	18.990000	15.041920
45	2019-03-06	18.959999	18.959999	18.959999	18.959999	15.018151
46	2019-03-07	18.900000	18.900000	18.900000	18.900000	14.970626
47	2019-03-08	18.900000	18.900000	18.900000	18.900000	14.970626
48	2019-03-11	18.990000	18.990000	18.990000	18.990000	15.041920
49	2019-03-12	19.030001	19.030001	19.030001	19.030001	15.073607
50	2019-03-13	19.080000	19.080000	19.080000	19.080000	15.113207
51	2019-03-14	19.059999	19.059999	19.059999	19.059999	15.097365
52	2019-03-15	19.129999	19.129999	19.129999	19.129999	15.152811
53	2019-03-18	19.150000	19.150000	19.150000	19.150000	15.168654
54	2019-03-19	19.150000	19.150000	19.150000	19.150000	15.168654
55	2019-03-20	19.180000	19.180000	19.180000	19.180000	15.192415
56	2019-03-21	19.240000	19.240000	19.240000	19.240000	15.239942
57	2019-03-22	19.150000	19.150000	19.150000	19.150000	15.168654
58	2019-03-25	19.160000	19.160000	19.160000	19.160000	15.176578
59	2019-03-26	19.209999	19.209999	19.209999	19.209999	15.216180
60	2019-03-27	19.200001	19.200001	19.200001	19.200001	15.208260
61	2019-03-28	19.219999	19.219999	19.219999	19.219999	15.224100
62	2019-03-29	19.150000	19.150000	19.150000	19.150000	15.250436
63	2019-04-01	19.200001	19.200001	19.200001	19.200001	15.290257
64	2019-04-02	19.219999	19.219999	19.219999	19.219999	15.306183
65	2019-04-03	19.230000	19.230000	19.230000	19.230000	15.314146
66	2019-04-04	19.240000	19.240000	19.240000	19.240000	15.322109
67	2019-04-05	19.290001	19.290001	19.290001	19.290001	15.361925
68	2019-04-08	19.280001	19.280001	19.280001	19.280001	15.353966
69	2019-04-09	19.250000	19.250000	19.250000	19.250000	15.330070
70	2019-04-10	19.299999	19.299999	19.299999	19.299999	15.369887
71	2019-04-11	19.280001	19.280001	19.280001	19.280001	15.353966
72	2019-04-12	19.309999	19.309999	19.309999	19.309999	15.377854
73	2019-04-15	19.309999	19.309999	19.309999	19.309999	15.377854
74	2019-04-16	19.299999	19.299999	19.299999	19.299999	15.369887
75	2019-04-17	19.290001	19.290001	19.290001	19.290001	15.361925
76	2019-04-18	19.309999	19.309999	19.309999	19.309999	15.377854
77	2019-04-22	19.290001	19.290001	19.290001	19.290001	15.361925
78	2019-04-23	19.350000	19.350000	19.350000	19.350000	15.409713
79	2019-04-24	19.350000	19.350000	19.350000	19.350000	15.409713
80	2019-04-25	19.340000	19.340000	19.340000	19.340000	15.401747
81	2019-04-26	19.389999	19.389999	19.389999	19.389999	15.441565
82	2019-04-29	19.389999	19.389999	19.389999	19.389999	15.441565
83	2019-04-30	19.410000	19.410000	19.410000	19.410000	15.457491
84	2019-05-01	19.360001	19.360001	19.360001	19.360001	15.417671
85	2019-05-02	19.330000	19.330000	19.330000	19.330000	15.393784
86	2019-05-03	19.420000	19.420000	19.420000	19.420000	15.465455
87	2019-05-06	19.379999	19.379999	19.379999	19.379999	15.433602
88	2019-05-07	19.270000	19.270000	19.270000	19.270000	15.346000
89	2019-05-08	19.250000	19.250000	19.250000	19.250000	15.330070
90	2019-05-09	19.230000	19.230000	19.230000	19.230000	15.314146
91	2019-05-10	19.260000	19.260000	19.260000	19.260000	15.338036
92	2019-05-13	19.120001	19.120001	19.120001	19.120001	15.226545
93	2019-05-14	19.180000	19.180000	19.180000	19.180000	15.274327
94	2019-05-15	19.230000	19.230000	19.230000	19.230000	15.314146
95	2019-05-16	19.270000	19.270000	19.270000	19.270000	15.346000
96	2019-05-17	19.219999	19.219999	19.219999	19.219999	15.306183
97	2019-05-20	19.170000	19.170000	19.170000	19.170000	15.266358
98	2019-05-21	19.240000	19.240000	19.240000	19.240000	15.322109
99	2019-05-22	19.219999	19.219999	19.219999	19.219999	15.306183
100	2019-05-23	19.170000	19.170000	19.170000	19.170000	15.266358
101	2019-05-24	19.209999	19.209999	19.209999	19.209999	15.298217
102	2019-05-28	19.170000	19.170000	19.170000	19.170000	15.266358
103	2019-05-29	19.129999	19.129999	19.129999	19.129999	15.234510
104	2019-05-30	19.170000	19.170000	19.170000	19.170000	15.266358
105	2019-05-31	19.150000	19.150000	19.150000	19.150000	15.250436
106	2019-06-03	19.180000	19.180000	19.180000	19.180000	15.274327
107	2019-06-04	19.280001	19.280001	19.280001	19.280001	15.353966
108	2019-06-05	19.320000	19.320000	19.320000	19.320000	15.385818
109	2019-06-06	19.350000	19.350000	19.350000	19.350000	15.409713
110	2019-06-07	19.459999	19.459999	19.459999	19.459999	15.497313
111	2019-06-10	19.469999	19.469999	19.469999	19.469999	15.505274
112	2019-06-11	19.480000	19.480000	19.480000	19.480000	15.513239
113	2019-06-12	19.459999	19.459999	19.459999	19.459999	15.497313
114	2019-06-13	19.500000	19.500000	19.500000	19.500000	15.529165
115	2019-06-14	19.469999	19.469999	19.469999	19.469999	15.505274
116	2019-06-17	19.480000	19.480000	19.480000	19.480000	15.513239
117	2019-06-18	19.590000	19.590000	19.590000	19.590000	15.600837
118	2019-06-19	19.650000	19.650000	19.650000	19.650000	15.648623
119	2019-06-20	19.750000	19.750000	19.750000	19.750000	15.728255
120	2019-06-21	19.709999	19.709999	19.709999	19.709999	15.696400
121	2019-06-24	19.719999	19.719999	19.719999	19.719999	15.704368
122	2019-06-25	19.650000	19.650000	19.650000	19.650000	15.648623
123	2019-06-26	19.629999	19.629999	19.629999	19.629999	15.632694
124	2019-06-27	19.680000	19.680000	19.680000	19.680000	15.672510
125	2019-06-28	19.549999	19.549999	19.549999	19.549999	15.709576
126	2019-07-01	19.600000	19.600000	19.600000	19.600000	15.749759
127	2019-07-02	19.639999	19.639999	19.639999	19.639999	15.781898
128	2019-07-03	19.709999	19.709999	19.709999	19.709999	15.838145
129	2019-07-05	19.650000	19.650000	19.650000	19.650000	15.789939
130	2019-07-08	19.610001	19.610001	19.610001	19.610001	15.757793
131	2019-07-09	19.600000	19.600000	19.600000	19.600000	15.749759
132	2019-07-10	19.639999	19.639999	19.639999	19.639999	15.781898
133	2019-07-11	19.610001	19.610001	19.610001	19.610001	15.757793
134	2019-07-12	19.639999	19.639999	19.639999	19.639999	15.781898
135	2019-07-15	19.660000	19.660000	19.660000	19.660000	15.797970
136	2019-07-16	19.629999	19.629999	19.629999	19.629999	15.773866
137	2019-07-17	19.620001	19.620001	19.620001	19.620001	15.765826
138	2019-07-18	19.660000	19.660000	19.660000	19.660000	15.797970
139	2019-07-19	19.610001	19.610001	19.610001	19.610001	15.757793
140	2019-07-22	19.620001	19.620001	19.620001	19.620001	15.765826
141	2019-07-23	19.670000	19.670000	19.670000	19.670000	15.806010
142	2019-07-24	19.709999	19.709999	19.709999	19.709999	15.838145
143	2019-07-25	19.639999	19.639999	19.639999	19.639999	15.781898
144	2019-07-26	19.690001	19.690001	19.690001	19.690001	15.822080
145	2019-07-29	19.690001	19.690001	19.690001	19.690001	15.822080
146	2019-07-30	19.660000	19.660000	19.660000	19.660000	15.797970
147	2019-07-31	19.610001	19.610001	19.610001	19.610001	15.757793
148	2019-08-01	19.600000	19.600000	19.600000	19.600000	15.749759
149	2019-08-02	19.559999	19.559999	19.559999	19.559999	15.717612
150	2019-08-05	19.389999	19.389999	19.389999	19.389999	15.581010
151	2019-08-06	19.480000	19.480000	19.480000	19.480000	15.653332
152	2019-08-07	19.500000	19.500000	19.500000	19.500000	15.669401
153	2019-08-08	19.629999	19.629999	19.629999	19.629999	15.773866
154	2019-08-09	19.570000	19.570000	19.570000	19.570000	15.725649
155	2019-08-12	19.520000	19.520000	19.520000	19.520000	15.685474
156	2019-08-13	19.590000	19.590000	19.590000	19.590000	15.741720
157	2019-08-14	19.430000	19.430000	19.430000	19.430000	15.613150
158	2019-08-15	19.490000	19.490000	19.490000	19.490000	15.661365
159	2019-08-16	19.580000	19.580000	19.580000	19.580000	15.733684
160	2019-08-19	19.620001	19.620001	19.620001	19.620001	15.765826
161	2019-08-20	19.600000	19.600000	19.600000	19.600000	15.749759
162	2019-08-21	19.650000	19.650000	19.650000	19.650000	15.789939
163	2019-08-22	19.629999	19.629999	19.629999	19.629999	15.773866
164	2019-08-23	19.530001	19.530001	19.530001	19.530001	15.693509
165	2019-08-26	19.580000	19.580000	19.580000	19.580000	15.733684
166	2019-08-27	19.600000	19.600000	19.600000	19.600000	15.749759
167	2019-08-28	19.639999	19.639999	19.639999	19.639999	15.781898
168	2019-08-29	19.709999	19.709999	19.709999	19.709999	15.838145
169	2019-08-30	19.730000	19.730000	19.730000	19.730000	15.854219
170	2019-09-03	19.709999	19.709999	19.709999	19.709999	15.838145
171	2019-09-04	19.809999	19.809999	19.809999	19.809999	15.918504
172	2019-09-05	19.840000	19.840000	19.840000	19.840000	15.942612
173	2019-09-06	19.860001	19.860001	19.860001	19.860001	15.958681
174	2019-09-09	19.830000	19.830000	19.830000	19.830000	15.934579
175	2019-09-10	19.780001	19.780001	19.780001	19.780001	15.894403
176	2019-09-11	19.830000	19.830000	19.830000	19.830000	15.934579
177	2019-09-12	19.850000	19.850000	19.850000	19.850000	15.950648
178	2019-09-13	19.799999	19.799999	19.799999	19.799999	15.910472
179	2019-09-16	19.799999	19.799999	19.799999	19.799999	15.910472
180	2019-09-17	19.840000	19.840000	19.840000	19.840000	15.942612
181	2019-09-18	19.840000	19.840000	19.840000	19.840000	15.942612
182	2019-09-19	19.860001	19.860001	19.860001	19.860001	15.958681
183	2019-09-20	19.860001	19.860001	19.860001	19.860001	15.958681
184	2019-09-23	19.870001	19.870001	19.870001	19.870001	15.966718
185	2019-09-24	19.850000	19.850000	19.850000	19.850000	15.950648
186	2019-09-25	19.830000	19.830000	19.830000	19.830000	15.934579
187	2019-09-26	19.840000	19.840000	19.840000	19.840000	15.942612
188	2019-09-27	19.809999	19.809999	19.809999	19.809999	15.918504
189	2019-09-30	19.709999	19.709999	19.709999	19.709999	15.945354
190	2019-10-01	19.650000	19.650000	19.650000	19.650000	15.896815
191	2019-10-02	19.540001	19.540001	19.540001	19.540001	15.807828
192	2019-10-03	19.629999	19.629999	19.629999	19.629999	15.880635
193	2019-10-04	19.730000	19.730000	19.730000	19.730000	15.961536
194	2019-10-07	19.680000	19.680000	19.680000	19.680000	15.921085
195	2019-10-08	19.590000	19.590000	19.590000	19.590000	15.848276
196	2019-10-09	19.629999	19.629999	19.629999	19.629999	15.880635
197	2019-10-10	19.629999	19.629999	19.629999	19.629999	15.880635
198	2019-10-11	19.700001	19.700001	19.700001	19.700001	15.937263
199	2019-10-14	19.690001	19.690001	19.690001	19.690001	15.929176
200	2019-10-15	19.740000	19.740000	19.740000	19.740000	15.969625
201	2019-10-16	19.750000	19.750000	19.750000	19.750000	15.977715
202	2019-10-17	19.770000	19.770000	19.770000	19.770000	15.993896
203	2019-10-18	19.770000	19.770000	19.770000	19.770000	15.993896
204	2019-10-21	19.799999	19.799999	19.799999	19.799999	16.018162
205	2019-10-22	19.799999	19.799999	19.799999	19.799999	16.018162
206	2019-10-23	19.820000	19.820000	19.820000	19.820000	16.034342
207	2019-10-24	19.840000	19.840000	19.840000	19.840000	16.050526
208	2019-10-25	19.850000	19.850000	19.850000	19.850000	16.058615
209	2019-10-28	19.860001	19.860001	19.860001	19.860001	16.066706
210	2019-10-29	19.850000	19.850000	19.850000	19.850000	16.058615
211	2019-10-30	19.910000	19.910000	19.910000	19.910000	16.107153
212	2019-10-31	19.920000	19.920000	19.920000	19.920000	16.115244
213	2019-11-01	19.990000	19.990000	19.990000	19.990000	16.171873
214	2019-11-04	20.000000	20.000000	20.000000	20.000000	16.179966
215	2019-11-05	19.950001	19.950001	19.950001	19.950001	16.139515
216	2019-11-06	19.959999	19.959999	19.959999	19.959999	16.147602
217	2019-11-07	19.940001	19.940001	19.940001	19.940001	16.131426
218	2019-11-08	19.930000	19.930000	19.930000	19.930000	16.123333
219	2019-11-11	19.920000	19.920000	19.920000	19.920000	16.115244
220	2019-11-12	19.920000	19.920000	19.920000	19.920000	16.115244
221	2019-11-13	19.930000	19.930000	19.930000	19.930000	16.123333
222	2019-11-14	19.959999	19.959999	19.959999	19.959999	16.147602
223	2019-11-15	20.010000	20.010000	20.010000	20.010000	16.188055
224	2019-11-18	20.020000	20.020000	20.020000	20.020000	16.196146
225	2019-11-19	20.030001	20.030001	20.030001	20.030001	16.204233
226	2019-11-20	20.020000	20.020000	20.020000	20.020000	16.196146
227	2019-11-21	19.990000	19.990000	19.990000	19.990000	16.171873
228	2019-11-22	20.000000	20.000000	20.000000	20.000000	16.179966
229	2019-11-25	20.070000	20.070000	20.070000	20.070000	16.236595
230	2019-11-26	20.100000	20.100000	20.100000	20.100000	16.260862
231	2019-11-27	20.120001	20.120001	20.120001	20.120001	16.277046
232	2019-11-29	20.059999	20.059999	20.059999	20.059999	16.228502
233	2019-12-02	20.000000	20.000000	20.000000	20.000000	16.179966
234	2019-12-03	20.010000	20.010000	20.010000	20.010000	16.188055
235	2019-12-04	20.049999	20.049999	20.049999	20.049999	16.220413
236	2019-12-05	20.040001	20.040001	20.040001	20.040001	16.212322
237	2019-12-06	20.100000	20.100000	20.100000	20.100000	16.260862
238	2019-12-09	20.080000	20.080000	20.080000	20.080000	16.244680
239	2019-12-10	20.070000	20.070000	20.070000	20.070000	16.236595
240	2019-12-11	20.120001	20.120001	20.120001	20.120001	16.277046
241	2019-12-12	20.139999	20.139999	20.139999	20.139999	16.293226
242	2019-12-13	20.209999	20.209999	20.209999	20.209999	16.349852
243	2019-12-16	20.219999	20.219999	20.219999	20.219999	16.376085
244	2019-12-17	20.230000	20.230000	20.230000	20.230000	16.384186
245	2019-12-18	20.219999	20.219999	20.219999	20.219999	16.376085
246	2019-12-19	20.260000	20.260000	20.260000	20.260000	16.408485
247	2019-12-20	20.280001	20.280001	20.280001	20.280001	16.424679
248	2019-12-23	20.280001	20.280001	20.280001	20.280001	16.424679
249	2019-12-24	20.299999	20.299999	20.299999	20.299999	16.440880
250	2019-12-26	20.340000	20.340000	20.340000	20.340000	16.473274
251	2019-12-27	20.370001	20.370001	20.370001	20.370001	16.497570
252	2019-12-30	20.320000	20.320000	20.320000	20.320000	16.457073
253	2019-12-31	20.170000	20.170000	20.170000	20.170000	16.471046
254	2020-01-02	20.260000	20.260000	20.260000	20.260000	16.544546
255	2020-01-03	20.230000	20.230000	20.230000	20.230000	16.520044
256	2020-01-06	20.240000	20.240000	20.240000	20.240000	16.528214
257	2020-01-07	20.209999	20.209999	20.209999	20.209999	16.503710
258	2020-01-08	20.219999	20.219999	20.219999	20.219999	16.511875
259	2020-01-09	20.270000	20.270000	20.270000	20.270000	16.552710
260	2020-01-10	20.280001	20.280001	20.280001	20.280001	16.560873
261	2020-01-13	20.330000	20.330000	20.330000	20.330000	16.601706
262	2020-01-14	20.340000	20.340000	20.340000	20.340000	16.609871
263	2020-01-15	20.360001	20.360001	20.360001	20.360001	16.626205
264	2020-01-16	20.410000	20.410000	20.410000	20.410000	16.667036
265	2020-01-17	20.430000	20.430000	20.430000	20.430000	16.683367
266	2020-01-21	20.410000	20.410000	20.410000	20.410000	16.667036
267	2020-01-22	20.430000	20.430000	20.430000	20.430000	16.683367
268	2020-01-23	20.440001	20.440001	20.440001	20.440001	16.691536
269	2020-01-24	20.400000	20.400000	20.400000	20.400000	16.658869
270	2020-01-27	20.280001	20.280001	20.280001	20.280001	16.560873
271	2020-01-28	20.340000	20.340000	20.340000	20.340000	16.609871
272	2020-01-29	20.379999	20.379999	20.379999	20.379999	16.642532
273	2020-01-30	20.379999	20.379999	20.379999	20.379999	16.642532
274	2020-01-31	20.299999	20.299999	20.299999	20.299999	16.577209
275	2020-02-03	20.320000	20.320000	20.320000	20.320000	16.593536
276	2020-02-04	20.400000	20.400000	20.400000	20.400000	16.658869
277	2020-02-05	20.450001	20.450001	20.450001	20.450001	16.699701
278	2020-02-06	20.469999	20.469999	20.469999	20.469999	16.716030
279	2020-02-07	20.450001	20.450001	20.450001	20.450001	16.699701
280	2020-02-10	20.520000	20.520000	20.520000	20.520000	16.756863
281	2020-02-11	20.540001	20.540001	20.540001	20.540001	16.773195
282	2020-02-12	20.600000	20.600000	20.600000	20.600000	16.822189
283	2020-02-13	20.580000	20.580000	20.580000	20.580000	16.805862
284	2020-02-14	20.620001	20.620001	20.620001	20.620001	16.838522
285	2020-02-18	20.610001	20.610001	20.610001	20.610001	16.830355
286	2020-02-19	20.639999	20.639999	20.639999	20.639999	16.854853
287	2020-02-20	20.620001	20.620001	20.620001	20.620001	16.838522
288	2020-02-21	20.590000	20.590000	20.590000	20.590000	16.814028
289	2020-02-24	20.370001	20.370001	20.370001	20.370001	16.634369
290	2020-02-25	20.180000	20.180000	20.180000	20.180000	16.479214
291	2020-02-26	20.129999	20.129999	20.129999	20.129999	16.438383
292	2020-02-27	19.879999	19.879999	19.879999	19.879999	16.234232
293	2020-02-28	19.860001	19.860001	19.860001	19.860001	16.217901
294	2020-03-02	20.070000	20.070000	20.070000	20.070000	16.389387
295	2020-03-03	20.049999	20.049999	20.049999	20.049999	16.373055
296	2020-03-04	20.290001	20.290001	20.290001	20.290001	16.569042
297	2020-03-05	20.100000	20.100000	20.100000	20.100000	16.413885
298	2020-03-06	19.990000	19.990000	19.990000	19.990000	16.324057
299	2020-03-09	19.330000	19.330000	19.330000	19.330000	15.785092
300	2020-03-10	19.500000	19.500000	19.500000	19.500000	15.923919
301	2020-03-11	19.070000	19.070000	19.070000	19.070000	15.572777
302	2020-03-12	18.240000	18.240000	18.240000	18.240000	14.894988
303	2020-03-13	18.670000	18.670000	18.670000	18.670000	15.246130
304	2020-03-16	17.860001	17.860001	17.860001	17.860001	14.584677
305	2020-03-17	17.950001	17.950001	17.950001	17.950001	14.658174
306	2020-03-18	17.340000	17.340000	17.340000	17.340000	14.160041
307	2020-03-19	17.219999	17.219999	17.219999	17.219999	14.062046
308	2020-03-20	17.129999	17.129999	17.129999	17.129999	13.988549
309	2020-03-23	16.969999	16.969999	16.969999	16.969999	13.857892
310	2020-03-24	17.360001	17.360001	17.360001	17.360001	14.176372
311	2020-03-25	17.590000	17.590000	17.590000	17.590000	14.364190
312	2020-03-26	18.030001	18.030001	18.030001	18.030001	14.723500
313	2020-03-27	17.980000	17.980000	17.980000	17.980000	14.682669
314	2020-03-30	18.170000	18.170000	18.170000	18.170000	14.837828
315	2020-03-31	18.049999	18.049999	18.049999	18.049999	14.828820
316	2020-04-01	17.760000	17.760000	17.760000	17.760000	14.590574
317	2020-04-02	17.879999	17.879999	17.879999	17.879999	14.689159
318	2020-04-03	17.750000	17.750000	17.750000	17.750000	14.582357
319	2020-04-06	18.129999	18.129999	18.129999	18.129999	14.894545
320	2020-04-07	18.180000	18.180000	18.180000	18.180000	14.935621
321	2020-04-08	18.360001	18.360001	18.360001	18.360001	15.083499
322	2020-04-09	18.610001	18.610001	18.610001	18.610001	15.288889
323	2020-04-13	18.549999	18.549999	18.549999	18.549999	15.239592
324	2020-04-14	18.760000	18.760000	18.760000	18.760000	15.412116
325	2020-04-15	18.610001	18.610001	18.610001	18.610001	15.288889
326	2020-04-16	18.629999	18.629999	18.629999	18.629999	15.305316
327	2020-04-17	18.820000	18.820000	18.820000	18.820000	15.461406
328	2020-04-20	18.690001	18.690001	18.690001	18.690001	15.354609
329	2020-04-21	18.500000	18.500000	18.500000	18.500000	15.198512
330	2020-04-22	18.629999	18.629999	18.629999	18.629999	15.305316
331	2020-04-23	18.629999	18.629999	18.629999	18.629999	15.305316
332	2020-04-24	18.709999	18.709999	18.709999	18.709999	15.371038
333	2020-04-27	18.790001	18.790001	18.790001	18.790001	15.436762
334	2020-04-28	18.830000	18.830000	18.830000	18.830000	15.469622
335	2020-04-29	19.030001	19.030001	19.030001	19.030001	15.633934
336	2020-04-30	18.930000	18.930000	18.930000	18.930000	15.551781
337	2020-05-01	18.760000	18.760000	18.760000	18.760000	15.412116
338	2020-05-04	18.770000	18.770000	18.770000	18.770000	15.420331
339	2020-05-05	18.820000	18.820000	18.820000	18.820000	15.461406
340	2020-05-06	18.750000	18.750000	18.750000	18.750000	15.403900
341	2020-05-07	18.879999	18.879999	18.879999	18.879999	15.510700
342	2020-05-08	18.990000	18.990000	18.990000	18.990000	15.601070
343	2020-05-11	18.959999	18.959999	18.959999	18.959999	15.576421
344	2020-05-12	18.860001	18.860001	18.860001	18.860001	15.494268
345	2020-05-13	18.770000	18.770000	18.770000	18.770000	15.420331
346	2020-05-14	18.799999	18.799999	18.799999	18.799999	15.444980
347	2020-05-15	18.820000	18.820000	18.820000	18.820000	15.461406
348	2020-05-18	19.080000	19.080000	19.080000	19.080000	15.675009
349	2020-05-19	19.040001	19.040001	19.040001	19.040001	15.642148
350	2020-05-20	19.200001	19.200001	19.200001	19.200001	15.773597
351	2020-05-21	19.160000	19.160000	19.160000	19.160000	15.740735
352	2020-05-22	19.170000	19.170000	19.170000	19.170000	15.748949
353	2020-05-26	19.320000	19.320000	19.320000	19.320000	15.872181
354	2020-05-27	19.430000	19.430000	19.430000	19.430000	15.962547
355	2020-05-28	19.440001	19.440001	19.440001	19.440001	15.970765
356	2020-05-29	19.480000	19.480000	19.480000	19.480000	16.003626
357	2020-06-01	19.580000	19.580000	19.580000	19.580000	16.085779
358	2020-06-02	19.670000	19.670000	19.670000	19.670000	16.159716
359	2020-06-03	19.820000	19.820000	19.820000	19.820000	16.282948
360	2020-06-04	19.780001	19.780001	19.780001	19.780001	16.250088
361	2020-06-05	19.990000	19.990000	19.990000	19.990000	16.422609
362	2020-06-08	20.110001	20.110001	20.110001	20.110001	16.521198
363	2020-06-09	20.040001	20.040001	20.040001	20.040001	16.463688
364	2020-06-10	20.020000	20.020000	20.020000	20.020000	16.447258
365	2020-06-11	19.549999	19.549999	19.549999	19.549999	16.061132
366	2020-06-12	19.670000	19.670000	19.670000	19.670000	16.159716
367	2020-06-15	19.709999	19.709999	19.709999	19.709999	16.192579
368	2020-06-16	19.870001	19.870001	19.870001	19.870001	16.324026
369	2020-06-17	19.870001	19.870001	19.870001	19.870001	16.324026
370	2020-06-18	19.860001	19.860001	19.860001	19.860001	16.315813
371	2020-06-19	19.830000	19.830000	19.830000	19.830000	16.291166
372	2020-06-22	19.889999	19.889999	19.889999	19.889999	16.340454
373	2020-06-23	19.930000	19.930000	19.930000	19.930000	16.373320
374	2020-06-24	19.740000	19.740000	19.740000	19.740000	16.217224
375	2020-06-25	19.809999	19.809999	19.809999	19.809999	16.274736
376	2020-06-26	19.680000	19.680000	19.680000	19.680000	16.167938
377	2020-06-29	19.770000	19.770000	19.770000	19.770000	16.241873
378	2020-06-30	19.719999	19.719999	19.719999	19.719999	16.291704
379	2020-07-01	19.770000	19.770000	19.770000	19.770000	16.333014
380	2020-07-02	19.870001	19.870001	19.870001	19.870001	16.415628
381	2020-07-06	20.010000	20.010000	20.010000	20.010000	16.531288
382	2020-07-07	19.930000	19.930000	19.930000	19.930000	16.465200
383	2020-07-08	19.990000	19.990000	19.990000	19.990000	16.514765
384	2020-07-09	19.950001	19.950001	19.950001	19.950001	16.481724
385	2020-07-10	20.000000	20.000000	20.000000	20.000000	16.523029
386	2020-07-13	19.959999	19.959999	19.959999	19.959999	16.489981
387	2020-07-14	20.049999	20.049999	20.049999	20.049999	16.564337
388	2020-07-15	20.150000	20.150000	20.150000	20.150000	16.646954
389	2020-07-16	20.120001	20.120001	20.120001	20.120001	16.622169
390	2020-07-17	20.170000	20.170000	20.170000	20.170000	16.663475
391	2020-07-20	20.230000	20.230000	20.230000	20.230000	16.713045
392	2020-07-21	20.290001	20.290001	20.290001	20.290001	16.762615
393	2020-07-22	20.330000	20.330000	20.330000	20.330000	16.795656
394	2020-07-23	20.280001	20.280001	20.280001	20.280001	16.754351
395	2020-07-24	20.230000	20.230000	20.230000	20.230000	16.713045
396	2020-07-27	20.299999	20.299999	20.299999	20.299999	16.770876
397	2020-07-28	20.270000	20.270000	20.270000	20.270000	16.746090
398	2020-07-29	20.379999	20.379999	20.379999	20.379999	16.836962
399	2020-07-30	20.340000	20.340000	20.340000	20.340000	16.803921
400	2020-07-31	20.309999	20.309999	20.309999	20.309999	16.779135
401	2020-08-03	20.400000	20.400000	20.400000	20.400000	16.853489
402	2020-08-04	20.469999	20.469999	20.469999	20.469999	16.911318
403	2020-08-05	20.520000	20.520000	20.520000	20.520000	16.952629
404	2020-08-06	20.559999	20.559999	20.559999	20.559999	16.985670
405	2020-08-07	20.540001	20.540001	20.540001	20.540001	16.969152
406	2020-08-10	20.559999	20.559999	20.559999	20.559999	16.985670
407	2020-08-11	20.510000	20.510000	20.510000	20.510000	16.944363
408	2020-08-12	20.610001	20.610001	20.610001	20.610001	17.026979
409	2020-08-13	20.559999	20.559999	20.559999	20.559999	16.985670
410	2020-08-14	20.540001	20.540001	20.540001	20.540001	16.969152
411	2020-08-17	20.590000	20.590000	20.590000	20.590000	17.010462
412	2020-08-18	20.600000	20.600000	20.600000	20.600000	17.018719
413	2020-08-19	20.549999	20.549999	20.549999	20.549999	16.977409
414	2020-08-20	20.559999	20.559999	20.559999	20.559999	16.985670
415	2020-08-21	20.580000	20.580000	20.580000	20.580000	17.002197
416	2020-08-24	20.660000	20.660000	20.660000	20.660000	17.068287
417	2020-08-25	20.690001	20.690001	20.690001	20.690001	17.093075
418	2020-08-26	20.730000	20.730000	20.730000	20.730000	17.126120
419	2020-08-27	20.690001	20.690001	20.690001	20.690001	17.093075
420	2020-08-28	20.760000	20.760000	20.760000	20.760000	17.150906
421	2020-08-31	20.719999	20.719999	20.719999	20.719999	17.117857
422	2020-09-01	20.809999	20.809999	20.809999	20.809999	17.192211
423	2020-09-02	20.930000	20.930000	20.930000	20.930000	17.291348
424	2020-09-03	20.700001	20.700001	20.700001	20.700001	17.101336
425	2020-09-04	20.629999	20.629999	20.629999	20.629999	17.043505
426	2020-09-08	20.469999	20.469999	20.469999	20.469999	16.911318
427	2020-09-09	20.610001	20.610001	20.610001	20.610001	17.026979
428	2020-09-10	20.500000	20.500000	20.500000	20.500000	16.936104
429	2020-09-11	20.540001	20.540001	20.540001	20.540001	16.969152
430	2020-09-14	20.629999	20.629999	20.629999	20.629999	17.043505
431	2020-09-15	20.680000	20.680000	20.680000	20.680000	17.084814
432	2020-09-16	20.680000	20.680000	20.680000	20.680000	17.084814
433	2020-09-17	20.629999	20.629999	20.629999	20.629999	17.043505
434	2020-09-18	20.559999	20.559999	20.559999	20.559999	16.985670
435	2020-09-21	20.400000	20.400000	20.400000	20.400000	16.853489
436	2020-09-22	20.430000	20.430000	20.430000	20.430000	16.878273
437	2020-09-23	20.280001	20.280001	20.280001	20.280001	16.754351
438	2020-09-24	20.270000	20.270000	20.270000	20.270000	16.746090
439	2020-09-25	20.340000	20.340000	20.340000	20.340000	16.803921
440	2020-09-28	20.469999	20.469999	20.469999	20.469999	16.911318
441	2020-09-29	20.469999	20.469999	20.469999	20.469999	16.911318
442	2020-09-30	20.379999	20.379999	20.379999	20.379999	16.927448
443	2020-10-01	20.459999	20.459999	20.459999	20.459999	16.993895
444	2020-10-02	20.410000	20.410000	20.410000	20.410000	16.952368
445	2020-10-05	20.520000	20.520000	20.520000	20.520000	17.043734
446	2020-10-06	20.469999	20.469999	20.469999	20.469999	17.002203
447	2020-10-07	20.570000	20.570000	20.570000	20.570000	17.085264
448	2020-10-08	20.660000	20.660000	20.660000	20.660000	17.160015
449	2020-10-09	20.709999	20.709999	20.709999	20.709999	17.201548
450	2020-10-12	20.809999	20.809999	20.809999	20.809999	17.284603
451	2020-10-13	20.770000	20.770000	20.770000	20.770000	17.251379
452	2020-10-14	20.730000	20.730000	20.730000	20.730000	17.218159
453	2020-10-15	20.680000	20.680000	20.680000	20.680000	17.176628
454	2020-10-16	20.690001	20.690001	20.690001	20.690001	17.184933
455	2020-10-19	20.600000	20.600000	20.600000	20.600000	17.110180
456	2020-10-20	20.629999	20.629999	20.629999	20.629999	17.135096
457	2020-10-21	20.610001	20.610001	20.610001	20.610001	17.118484
458	2020-10-22	20.620001	20.620001	20.620001	20.620001	17.126793
459	2020-10-23	20.670000	20.670000	20.670000	20.670000	17.168324
460	2020-10-26	20.540001	20.540001	20.540001	20.540001	17.060345
461	2020-10-27	20.520000	20.520000	20.520000	20.520000	17.043734
462	2020-10-28	20.250000	20.250000	20.250000	20.250000	16.819471
463	2020-10-29	20.299999	20.299999	20.299999	20.299999	16.861002
464	2020-10-30	20.190001	20.190001	20.190001	20.190001	16.769638
465	2020-11-02	20.320000	20.320000	20.320000	20.320000	16.877615
466	2020-11-03	20.480000	20.480000	20.480000	20.480000	17.010508
467	2020-11-04	20.690001	20.690001	20.690001	20.690001	17.184933
468	2020-11-05	20.889999	20.889999	20.889999	20.889999	17.351053
469	2020-11-06	20.870001	20.870001	20.870001	20.870001	17.334440
470	2020-11-09	21.030001	21.030001	21.030001	21.030001	17.467333
471	2020-11-10	21.040001	21.040001	21.040001	21.040001	17.475643
472	2020-11-11	21.100000	21.100000	21.100000	21.100000	17.525475
473	2020-11-12	21.010000	21.010000	21.010000	21.010000	17.450724
474	2020-11-13	21.139999	21.139999	21.139999	21.139999	17.558699
475	2020-11-16	21.250000	21.250000	21.250000	21.250000	17.650064
476	2020-11-17	21.270000	21.270000	21.270000	21.270000	17.666677
477	2020-11-18	21.200001	21.200001	21.200001	21.200001	17.608540
478	2020-11-19	21.250000	21.250000	21.250000	21.250000	17.650064
479	2020-11-20	21.250000	21.250000	21.250000	21.250000	17.650064
480	2020-11-23	21.290001	21.290001	21.290001	21.290001	17.683290
481	2020-11-24	21.420000	21.420000	21.420000	21.420000	17.791264
482	2020-11-25	21.410000	21.410000	21.410000	21.410000	17.782955
483	2020-11-27	21.469999	21.469999	21.469999	21.469999	17.832794
484	2020-11-30	21.360001	21.360001	21.360001	21.360001	17.741426
485	2020-12-01	21.469999	21.469999	21.469999	21.469999	17.832794
486	2020-12-02	21.469999	21.469999	21.469999	21.469999	17.832794
487	2020-12-03	21.530001	21.530001	21.530001	21.530001	17.882629
488	2020-12-04	21.590000	21.590000	21.590000	21.590000	17.932465
489	2020-12-07	21.580000	21.580000	21.580000	21.580000	17.924158
490	2020-12-08	21.600000	21.600000	21.600000	21.600000	17.940771
491	2020-12-09	21.540001	21.540001	21.540001	21.540001	17.890940
492	2020-12-10	21.580000	21.580000	21.580000	21.580000	17.924158
493	2020-12-11	21.570000	21.570000	21.570000	21.570000	17.915854
494	2020-12-14	21.549999	21.549999	21.549999	21.549999	17.899239
495	2020-12-15	21.190001	21.190001	21.190001	21.190001	17.990612
496	2020-12-16	21.219999	21.219999	21.219999	21.219999	18.016081
497	2020-12-17	21.280001	21.280001	21.280001	21.280001	18.067026
498	2020-12-18	21.240000	21.240000	21.240000	21.240000	18.033062
499	2020-12-21	21.170000	21.170000	21.170000	21.170000	17.973635
500	2020-12-22	21.180000	21.180000	21.180000	21.180000	17.982124
501	2020-12-23	21.219999	21.219999	21.219999	21.219999	18.016081
502	2020-12-24	21.250000	21.250000	21.250000	21.250000	18.041553
503	2020-12-28	21.299999	21.299999	21.299999	21.299999	18.084003
504	2020-12-29	21.309999	21.309999	21.309999	21.309999	18.092495
505	2020-12-30	21.360001	21.360001	21.360001	21.360001	18.134943
506	2020-12-31	21.260000	21.260000	21.260000	21.260000	18.143959
507	2021-01-04	21.200001	21.200001	21.200001	21.200001	18.092756
508	2021-01-05	21.260000	21.260000	21.260000	21.260000	18.143959
509	2021-01-06	21.290001	21.290001	21.290001	21.290001	18.169561
510	2021-01-07	21.360001	21.360001	21.360001	21.360001	18.229300
511	2021-01-08	21.420000	21.420000	21.420000	21.420000	18.280504
512	2021-01-11	21.330000	21.330000	21.330000	21.330000	18.203697
513	2021-01-12	21.360001	21.360001	21.360001	21.360001	18.229300
514	2021-01-13	21.400000	21.400000	21.400000	21.400000	18.263439
515	2021-01-14	21.420000	21.420000	21.420000	21.420000	18.280504
516	2021-01-15	21.360001	21.360001	21.360001	21.360001	18.229300
517	2021-01-19	21.440001	21.440001	21.440001	21.440001	18.297573
518	2021-01-20	21.540001	21.540001	21.540001	21.540001	18.382921
519	2021-01-21	21.530001	21.530001	21.530001	21.530001	18.374384
520	2021-01-22	21.510000	21.510000	21.510000	21.510000	18.357317
521	2021-01-25	21.540001	21.540001	21.540001	21.540001	18.382921
522	2021-01-26	21.530001	21.530001	21.530001	21.530001	18.374384
523	2021-01-27	21.330000	21.330000	21.330000	21.330000	18.203697
524	2021-01-28	21.389999	21.389999	21.389999	21.389999	18.254900
525	2021-01-29	21.219999	21.219999	21.219999	21.219999	18.109819
526	2021-02-01	21.360001	21.360001	21.360001	21.360001	18.229300
527	2021-02-02	21.450001	21.450001	21.450001	21.450001	18.306114
528	2021-02-03	21.459999	21.459999	21.459999	21.459999	18.314644
529	2021-02-04	21.520000	21.520000	21.520000	21.520000	18.365849
530	2021-02-05	21.570000	21.570000	21.570000	21.570000	18.408520
531	2021-02-08	21.650000	21.650000	21.650000	21.650000	18.476799
532	2021-02-09	21.670000	21.670000	21.670000	21.670000	18.493862
533	2021-02-10	21.680000	21.680000	21.680000	21.680000	18.502398
534	2021-02-11	21.709999	21.709999	21.709999	21.709999	18.528000
535	2021-02-12	21.719999	21.719999	21.719999	21.719999	18.536535
536	2021-02-16	21.680000	21.680000	21.680000	21.680000	18.502398
537	2021-02-17	21.670000	21.670000	21.670000	21.670000	18.493862
538	2021-02-18	21.610001	21.610001	21.610001	21.610001	18.442659
539	2021-02-19	21.610001	21.610001	21.610001	21.610001	18.442659
540	2021-02-22	21.520000	21.520000	21.520000	21.520000	18.365849
541	2021-02-23	21.530001	21.530001	21.530001	21.530001	18.374384
542	2021-02-24	21.580000	21.580000	21.580000	21.580000	18.417055
543	2021-02-25	21.309999	21.309999	21.309999	21.309999	18.186630
544	2021-02-26	21.309999	21.309999	21.309999	21.309999	18.186630
545	2021-03-01	21.480000	21.480000	21.480000	21.480000	18.331713
546	2021-03-02	21.440001	21.440001	21.440001	21.440001	18.297573
547	2021-03-03	21.340000	21.340000	21.340000	21.340000	18.212234
548	2021-03-04	21.190001	21.190001	21.190001	21.190001	18.084217
549	2021-03-05	21.280001	21.280001	21.280001	21.280001	18.161026
550	2021-03-08	21.180000	21.180000	21.180000	21.180000	18.075684
551	2021-03-09	21.309999	21.309999	21.309999	21.309999	18.186630
552	2021-03-10	21.379999	21.379999	21.379999	21.379999	18.246367
553	2021-03-11	21.490000	21.490000	21.490000	21.490000	18.340248
554	2021-03-12	21.450001	21.450001	21.450001	21.450001	18.306114
555	2021-03-15	21.500000	21.500000	21.500000	21.500000	18.348782
556	2021-03-16	21.480000	21.480000	21.480000	21.480000	18.331713
557	2021-03-17	21.510000	21.510000	21.510000	21.510000	18.357317
558	2021-03-18	21.370001	21.370001	21.370001	21.370001	18.237837
559	2021-03-19	21.379999	21.379999	21.379999	21.379999	18.246367
560	2021-03-22	21.420000	21.420000	21.420000	21.420000	18.280504
561	2021-03-23	21.340000	21.340000	21.340000	21.340000	18.212234
562	2021-03-24	21.290001	21.290001	21.290001	21.290001	18.169561
563	2021-03-25	21.340000	21.340000	21.340000	21.340000	18.212234
564	2021-03-26	21.459999	21.459999	21.459999	21.459999	18.314644
565	2021-03-29	21.410000	21.410000	21.410000	21.410000	18.271971
566	2021-03-30	21.410000	21.410000	21.410000	21.410000	18.271971
567	2021-03-31	21.340000	21.340000	21.340000	21.340000	18.284046
568	2021-04-01	21.480000	21.480000	21.480000	21.480000	18.403996
569	2021-04-05	21.549999	21.549999	21.549999	21.549999	18.463968
570	2021-04-06	21.559999	21.559999	21.559999	21.559999	18.472536
571	2021-04-07	21.540001	21.540001	21.540001	21.540001	18.455404
572	2021-04-08	21.600000	21.600000	21.600000	21.600000	18.506813
573	2021-04-09	21.620001	21.620001	21.620001	21.620001	18.523949
574	2021-04-12	21.600000	21.600000	21.600000	21.600000	18.506813
575	2021-04-13	21.639999	21.639999	21.639999	21.639999	18.541082
576	2021-04-14	21.639999	21.639999	21.639999	21.639999	18.541082
577	2021-04-15	21.750000	21.750000	21.750000	21.750000	18.635332
578	2021-04-16	21.780001	21.780001	21.780001	21.780001	18.661036
579	2021-04-19	21.730000	21.730000	21.730000	21.730000	18.618193
580	2021-04-20	21.650000	21.650000	21.650000	21.650000	18.549654
581	2021-04-21	21.740000	21.740000	21.740000	21.740000	18.626764
582	2021-04-22	21.700001	21.700001	21.700001	21.700001	18.592489
583	2021-04-23	21.790001	21.790001	21.790001	21.790001	18.669603
584	2021-04-26	21.809999	21.809999	21.809999	21.809999	18.686739
585	2021-04-27	21.790001	21.790001	21.790001	21.790001	18.669603
586	2021-04-28	21.799999	21.799999	21.799999	21.799999	18.678171
587	2021-04-29	21.830000	21.830000	21.830000	21.830000	18.703875
588	2021-04-30	21.760000	21.760000	21.760000	21.760000	18.643898
589	2021-05-03	21.809999	21.809999	21.809999	21.809999	18.686739
590	2021-05-04	21.740000	21.740000	21.740000	21.740000	18.626764
591	2021-05-05	21.790001	21.790001	21.790001	21.790001	18.669603
592	2021-05-06	21.850000	21.850000	21.850000	21.850000	18.721010
593	2021-05-07	21.930000	21.930000	21.930000	21.930000	18.789551
594	2021-05-10	21.850000	21.850000	21.850000	21.850000	18.721010
595	2021-05-11	21.760000	21.760000	21.760000	21.760000	18.643898
596	2021-05-12	21.559999	21.559999	21.559999	21.559999	18.472536
597	2021-05-13	21.650000	21.650000	21.650000	21.650000	18.549654
598	2021-05-14	21.799999	21.799999	21.799999	21.799999	18.678171
599	2021-05-17	21.780001	21.780001	21.780001	21.780001	18.661036
600	2021-05-18	21.770000	21.770000	21.770000	21.770000	18.652468
601	2021-05-19	21.700001	21.700001	21.700001	21.700001	18.592489
602	2021-05-20	21.799999	21.799999	21.799999	21.799999	18.678171
603	2021-05-21	21.809999	21.809999	21.809999	21.809999	18.686739
604	2021-05-24	21.879999	21.879999	21.879999	21.879999	18.746714
605	2021-05-25	21.889999	21.889999	21.889999	21.889999	18.755281
606	2021-05-26	21.910000	21.910000	21.910000	21.910000	18.772419
607	2021-05-27	21.930000	21.930000	21.930000	21.930000	18.789551
608	2021-05-28	21.940001	21.940001	21.940001	21.940001	18.798122
609	2021-06-01	21.990000	21.990000	21.990000	21.990000	18.840961
610	2021-06-02	22.020000	22.020000	22.020000	22.020000	18.866667
611	2021-06-03	21.959999	21.959999	21.959999	21.959999	18.815258
612	2021-06-04	22.049999	22.049999	22.049999	22.049999	18.892368
613	2021-06-07	22.059999	22.059999	22.059999	22.059999	18.900940
614	2021-06-08	22.090000	22.090000	22.090000	22.090000	18.926641
615	2021-06-09	22.080000	22.080000	22.080000	22.080000	18.918074
616	2021-06-10	22.120001	22.120001	22.120001	22.120001	18.952347
617	2021-06-11	22.129999	22.129999	22.129999	22.129999	18.960913
618	2021-06-14	22.120001	22.120001	22.120001	22.120001	18.952347
619	2021-06-15	22.110001	22.110001	22.110001	22.110001	18.943781
620	2021-06-16	22.030001	22.030001	22.030001	22.030001	18.875235
621	2021-06-17	22.000000	22.000000	22.000000	22.000000	18.849531
622	2021-06-18	21.889999	21.889999	21.889999	21.889999	18.755281
623	2021-06-21	21.990000	21.990000	21.990000	21.990000	18.840961
624	2021-06-22	22.010000	22.010000	22.010000	22.010000	18.858097
625	2021-06-23	22.000000	22.000000	22.000000	22.000000	18.849531
626	2021-06-24	22.049999	22.049999	22.049999	22.049999	18.892368
627	2021-06-25	22.090000	22.090000	22.090000	22.090000	18.926641
628	2021-06-28	22.080000	22.080000	22.080000	22.080000	18.918074
629	2021-06-29	22.090000	22.090000	22.090000	22.090000	18.926641
630	2021-06-30	21.940001	21.940001	21.940001	21.940001	18.912373
631	2021-07-01	21.969999	21.969999	21.969999	21.969999	18.938234
632	2021-07-02	22.010000	22.010000	22.010000	22.010000	18.972715
633	2021-07-06	21.980000	21.980000	21.980000	21.980000	18.946854
634	2021-07-07	22.010000	22.010000	22.010000	22.010000	18.972715
635	2021-07-08	21.920000	21.920000	21.920000	21.920000	18.895136
636	2021-07-09	22.030001	22.030001	22.030001	22.030001	18.989958
637	2021-07-12	22.059999	22.059999	22.059999	22.059999	19.015814
638	2021-07-13	21.990000	21.990000	21.990000	21.990000	18.955475
639	2021-07-14	22.020000	22.020000	22.020000	22.020000	18.981337
640	2021-07-15	21.990000	21.990000	21.990000	21.990000	18.955475
641	2021-07-16	21.930000	21.930000	21.930000	21.930000	18.903755
642	2021-07-19	21.799999	21.799999	21.799999	21.799999	18.791695
643	2021-07-20	21.920000	21.920000	21.920000	21.920000	18.895136
644	2021-07-21	21.980000	21.980000	21.980000	21.980000	18.946854
645	2021-07-22	21.990000	21.990000	21.990000	21.990000	18.955475
646	2021-07-23	22.049999	22.049999	22.049999	22.049999	19.007193
647	2021-07-26	22.049999	22.049999	22.049999	22.049999	19.007193
648	2021-07-27	22.020000	22.020000	22.020000	22.020000	18.981337
649	2021-07-28	22.059999	22.059999	22.059999	22.059999	19.015814
650	2021-07-29	22.100000	22.100000	22.100000	22.100000	19.050297
651	2021-07-30	22.070000	22.070000	22.070000	22.070000	19.024435
652	2021-08-02	22.100000	22.100000	22.100000	22.100000	19.050297
653	2021-08-03	22.150000	22.150000	22.150000	22.150000	19.093393
654	2021-08-04	22.110001	22.110001	22.110001	22.110001	19.058918
655	2021-08-05	22.129999	22.129999	22.129999	22.129999	19.076155
656	2021-08-06	22.100000	22.100000	22.100000	22.100000	19.050297
657	2021-08-09	22.080000	22.080000	22.080000	22.080000	19.033058
658	2021-08-10	22.080000	22.080000	22.080000	22.080000	19.033058
659	2021-08-11	22.120001	22.120001	22.120001	22.120001	19.067537
660	2021-08-12	22.120001	22.120001	22.120001	22.120001	19.067537
661	2021-08-13	22.160000	22.160000	22.160000	22.160000	19.102015
662	2021-08-16	22.150000	22.150000	22.150000	22.150000	19.093393
663	2021-08-17	22.070000	22.070000	22.070000	22.070000	19.024435
664	2021-08-18	22.010000	22.010000	22.010000	22.010000	18.972715
665	2021-08-19	21.969999	21.969999	21.969999	21.969999	18.938234
666	2021-08-20	22.020000	22.020000	22.020000	22.020000	18.981337
667	2021-08-23	22.110001	22.110001	22.110001	22.110001	19.058918
668	2021-08-24	22.139999	22.139999	22.139999	22.139999	19.084776
669	2021-08-25	22.150000	22.150000	22.150000	22.150000	19.093393
670	2021-08-26	22.100000	22.100000	22.100000	22.100000	19.050297
671	2021-08-27	22.219999	22.219999	22.219999	22.219999	19.153738
672	2021-08-30	22.250000	22.250000	22.250000	22.250000	19.179596
673	2021-08-31	22.250000	22.250000	22.250000	22.250000	19.179596
674	2021-09-01	22.290001	22.290001	22.290001	22.290001	19.214077
675	2021-09-02	22.330000	22.330000	22.330000	22.330000	19.248556
676	2021-09-03	22.330000	22.330000	22.330000	22.330000	19.248556
677	2021-09-07	22.290001	22.290001	22.290001	22.290001	19.214077
678	2021-09-08	22.260000	22.260000	22.260000	22.260000	19.188217
679	2021-09-09	22.260000	22.260000	22.260000	22.260000	19.188217
680	2021-09-10	22.209999	22.209999	22.209999	22.209999	19.145115
681	2021-09-13	22.260000	22.260000	22.260000	22.260000	19.188217
682	2021-09-14	22.219999	22.219999	22.219999	22.219999	19.153738
683	2021-09-15	22.270000	22.270000	22.270000	22.270000	19.196836
684	2021-09-16	22.240000	22.240000	22.240000	22.240000	19.170977
685	2021-09-17	22.150000	22.150000	22.150000	22.150000	19.093393
686	2021-09-20	22.020000	22.020000	22.020000	22.020000	18.981337
687	2021-09-21	22.049999	22.049999	22.049999	22.049999	19.007193
688	2021-09-22	22.120001	22.120001	22.120001	22.120001	19.067537
689	2021-09-23	22.160000	22.160000	22.160000	22.160000	19.102015
690	2021-09-24	22.110001	22.110001	22.110001	22.110001	19.058918
691	2021-09-27	22.090000	22.090000	22.090000	22.090000	19.041676
692	2021-09-28	21.910000	21.910000	21.910000	21.910000	18.886517
693	2021-09-29	21.920000	21.920000	21.920000	21.920000	18.895136
694	2021-09-30	21.770000	21.770000	21.770000	21.770000	18.845335
695	2021-10-01	21.860001	21.860001	21.860001	21.860001	18.923243
696	2021-10-04	21.760000	21.760000	21.760000	21.760000	18.836678
697	2021-10-05	21.799999	21.799999	21.799999	21.799999	18.871304
698	2021-10-06	21.790001	21.790001	21.790001	21.790001	18.862650
699	2021-10-07	21.850000	21.850000	21.850000	21.850000	18.914587
700	2021-10-08	21.820000	21.820000	21.820000	21.820000	18.888615
701	2021-10-11	21.770000	21.770000	21.770000	21.770000	18.845335
702	2021-10-12	21.780001	21.780001	21.780001	21.780001	18.853991
703	2021-10-13	21.850000	21.850000	21.850000	21.850000	18.914587
704	2021-10-14	21.980000	21.980000	21.980000	21.980000	19.027121
705	2021-10-15	22.020000	22.020000	22.020000	22.020000	19.061749
706	2021-10-18	22.000000	22.000000	22.000000	22.000000	19.044434
707	2021-10-19	22.040001	22.040001	22.040001	22.040001	19.079062
708	2021-10-20	22.070000	22.070000	22.070000	22.070000	19.105032
709	2021-10-21	22.049999	22.049999	22.049999	22.049999	19.087719
710	2021-10-22	22.070000	22.070000	22.070000	22.070000	19.105032
711	2021-10-25	22.100000	22.100000	22.100000	22.100000	19.131001
712	2021-10-26	22.129999	22.129999	22.129999	22.129999	19.156969
713	2021-10-27	22.100000	22.100000	22.100000	22.100000	19.131001
714	2021-10-28	22.170000	22.170000	22.170000	22.170000	19.191597
715	2021-10-29	22.150000	22.150000	22.150000	22.150000	19.174284
716	2021-11-01	22.190001	22.190001	22.190001	22.190001	19.208910
717	2021-11-02	22.209999	22.209999	22.209999	22.209999	19.226221
718	2021-11-03	22.270000	22.270000	22.270000	22.270000	19.278160
719	2021-11-04	22.309999	22.309999	22.309999	22.309999	19.312788
720	2021-11-05	22.389999	22.389999	22.389999	22.389999	19.382040
721	2021-11-08	22.379999	22.379999	22.379999	22.379999	19.373384
722	2021-11-09	22.379999	22.379999	22.379999	22.379999	19.373384
723	2021-11-10	22.240000	22.240000	22.240000	22.240000	19.252193
724	2021-11-11	22.260000	22.260000	22.260000	22.260000	19.269505
725	2021-11-12	22.299999	22.299999	22.299999	22.299999	19.304132
726	2021-11-15	22.270000	22.270000	22.270000	22.270000	19.278160
727	2021-11-16	22.270000	22.270000	22.270000	22.270000	19.278160
728	2021-11-17	22.270000	22.270000	22.270000	22.270000	19.278160
729	2021-11-18	22.270000	22.270000	22.270000	22.270000	19.278160
730	2021-11-19	22.240000	22.240000	22.240000	22.240000	19.252193
731	2021-11-22	22.139999	22.139999	22.139999	22.139999	19.165625
732	2021-11-23	22.110001	22.110001	22.110001	22.110001	19.139658
733	2021-11-24	22.120001	22.120001	22.120001	22.120001	19.148314
734	2021-11-26	21.940001	21.940001	21.940001	21.940001	18.992496
735	2021-11-29	22.000000	22.000000	22.000000	22.000000	19.044434
736	2021-11-30	21.889999	21.889999	21.889999	21.889999	18.949211
737	2021-12-01	21.830000	21.830000	21.830000	21.830000	18.897270
738	2021-12-02	21.950001	21.950001	21.950001	21.950001	19.001154
739	2021-12-03	21.920000	21.920000	21.920000	21.920000	18.975183
740	2021-12-06	22.000000	22.000000	22.000000	22.000000	19.044434
741	2021-12-07	22.170000	22.170000	22.170000	22.170000	19.191597
742	2021-12-08	22.180000	22.180000	22.180000	22.180000	19.200253
743	2021-12-09	22.100000	22.100000	22.100000	22.100000	19.131001
744	2021-12-10	22.150000	22.150000	22.150000	22.150000	19.174284
745	2021-12-13	22.100000	22.100000	22.100000	22.100000	19.131001
746	2021-12-14	22.020000	22.020000	22.020000	22.020000	19.061749
747	2021-12-15	21.330000	21.330000	21.330000	21.330000	19.156498
748	2021-12-16	21.299999	21.299999	21.299999	21.299999	19.129555
749	2021-12-17	21.240000	21.240000	21.240000	21.240000	19.075668
750	2021-12-20	21.150000	21.150000	21.150000	21.150000	18.994841
751	2021-12-21	21.280001	21.280001	21.280001	21.280001	19.111593
752	2021-12-22	21.370001	21.370001	21.370001	21.370001	19.192421
753	2021-12-23	21.410000	21.410000	21.410000	21.410000	19.228346
754	2021-12-27	21.510000	21.510000	21.510000	21.510000	19.318155
755	2021-12-28	21.510000	21.510000	21.510000	21.510000	19.318155
756	2021-12-29	21.490000	21.490000	21.490000	21.490000	19.300194
757	2021-12-30	21.500000	21.500000	21.500000	21.500000	19.309175
758	2021-12-31	21.299999	21.299999	21.299999	21.299999	19.300575
759	2022-01-03	21.299999	21.299999	21.299999	21.299999	19.300575
760	2022-01-04	21.299999	21.299999	21.299999	21.299999	19.300575
761	2022-01-05	21.139999	21.139999	21.139999	21.139999	19.155594
762	2022-01-06	21.100000	21.100000	21.100000	21.100000	19.119350
763	2022-01-07	21.059999	21.059999	21.059999	21.059999	19.083103
764	2022-01-10	21.010000	21.010000	21.010000	21.010000	19.037800
765	2022-01-11	21.120001	21.120001	21.120001	21.120001	19.137472
766	2022-01-12	21.160000	21.160000	21.160000	21.160000	19.173717
767	2022-01-13	21.080000	21.080000	21.080000	21.080000	19.101227
768	2022-01-14	21.030001	21.030001	21.030001	21.030001	19.055922
769	2022-01-18	20.820000	20.820000	20.820000	20.820000	18.865631
770	2022-01-19	20.790001	20.790001	20.790001	20.790001	18.838449
771	2022-01-20	20.740000	20.740000	20.740000	20.740000	18.793144
772	2022-01-21	20.639999	20.639999	20.639999	20.639999	18.702528
773	2022-01-24	20.610001	20.610001	20.610001	20.610001	18.675344
774	2022-01-25	20.540001	20.540001	20.540001	20.540001	18.611917
775	2022-01-26	20.459999	20.459999	20.459999	20.459999	18.539423
776	2022-01-27	20.410000	20.410000	20.410000	20.410000	18.494122
777	2022-01-28	20.530001	20.530001	20.530001	20.530001	18.602858
778	2022-01-31	20.680000	20.680000	20.680000	20.680000	18.738775
779	2022-02-01	20.730000	20.730000	20.730000	20.730000	18.784081
780	2022-02-02	20.799999	20.799999	20.799999	20.799999	18.847509
781	2022-02-03	20.610001	20.610001	20.610001	20.610001	18.675344
782	2022-02-04	20.559999	20.559999	20.559999	20.559999	18.630039
783	2022-02-07	20.549999	20.549999	20.549999	20.549999	18.620977
784	2022-02-08	20.580000	20.580000	20.580000	20.580000	18.648161
785	2022-02-09	20.719999	20.719999	20.719999	20.719999	18.775021
786	2022-02-10	20.510000	20.510000	20.510000	20.510000	18.584732
787	2022-02-11	20.430000	20.430000	20.430000	20.430000	18.512243
788	2022-02-14	20.340000	20.340000	20.340000	20.340000	18.430689
789	2022-02-15	20.459999	20.459999	20.459999	20.459999	18.539423
790	2022-02-16	20.500000	20.500000	20.500000	20.500000	18.575672
791	2022-02-17	20.370001	20.370001	20.370001	20.370001	18.457874
792	2022-02-18	20.340000	20.340000	20.340000	20.340000	18.430689
793	2022-02-22	20.240000	20.240000	20.240000	20.240000	18.340078
794	2022-02-23	20.090000	20.090000	20.090000	20.090000	18.204159
795	2022-02-24	20.100000	20.100000	20.100000	20.100000	18.213219
796	2022-02-25	20.299999	20.299999	20.299999	20.299999	18.394445
797	2022-02-28	20.309999	20.309999	20.309999	20.309999	18.403505
798	2022-03-01	20.230000	20.230000	20.230000	20.230000	18.331017
799	2022-03-02	20.260000	20.260000	20.260000	20.260000	18.358202
800	2022-03-03	20.200001	20.200001	20.200001	20.200001	18.303833
801	2022-03-04	20.110001	20.110001	20.110001	20.110001	18.222282
802	2022-03-07	19.840000	19.840000	19.840000	19.840000	17.977627
803	2022-03-08	19.790001	19.790001	19.790001	19.790001	17.932320
804	2022-03-09	19.959999	19.959999	19.959999	19.959999	18.086361
805	2022-03-10	19.879999	19.879999	19.879999	19.879999	18.013870
806	2022-03-11	19.780001	19.780001	19.780001	19.780001	17.923260
807	2022-03-14	19.650000	19.650000	19.650000	19.650000	17.805460
808	2022-03-15	19.740000	19.740000	19.740000	19.740000	17.887011
809	2022-03-16	19.959999	19.959999	19.959999	19.959999	18.086361
810	2022-03-17	20.080000	20.080000	20.080000	20.080000	18.195097
811	2022-03-18	20.180000	20.180000	20.180000	20.180000	18.285709
812	2022-03-21	20.070000	20.070000	20.070000	20.070000	18.186035
813	2022-03-22	20.110001	20.110001	20.110001	20.110001	18.222282
814	2022-03-23	20.070000	20.070000	20.070000	20.070000	18.186035
815	2022-03-24	20.120001	20.120001	20.120001	20.120001	18.231344
816	2022-03-25	20.080000	20.080000	20.080000	20.080000	18.195097
817	2022-03-28	20.120001	20.120001	20.120001	20.120001	18.231344
818	2022-03-29	20.299999	20.299999	20.299999	20.299999	18.394445
819	2022-03-30	20.280001	20.280001	20.280001	20.280001	18.376324
820	2022-03-31	20.170000	20.170000	20.170000	20.170000	18.276649
821	2022-04-01	20.190001	20.190001	20.190001	20.190001	18.294771
822	2022-04-04	20.250000	20.250000	20.250000	20.250000	18.349138
823	2022-04-05	20.070000	20.070000	20.070000	20.070000	18.186035
824	2022-04-06	19.959999	19.959999	19.959999	19.959999	18.086361
825	2022-04-07	19.940001	19.940001	19.940001	19.940001	18.068239
826	2022-04-08	19.889999	19.889999	19.889999	19.889999	18.022930
827	2022-04-11	19.740000	19.740000	19.740000	19.740000	17.887011
828	2022-04-12	19.740000	19.740000	19.740000	19.740000	17.887011
829	2022-04-13	19.830000	19.830000	19.830000	19.830000	17.968565
830	2022-04-14	19.719999	19.719999	19.719999	19.719999	17.868889
831	2022-04-18	19.680000	19.680000	19.680000	19.680000	17.832645
832	2022-04-19	19.709999	19.709999	19.709999	19.709999	17.859827
833	2022-04-20	19.770000	19.770000	19.770000	19.770000	17.914196
834	2022-04-21	19.629999	19.629999	19.629999	19.629999	17.787338
835	2022-04-22	19.440001	19.440001	19.440001	19.440001	17.615173
836	2022-04-25	19.469999	19.469999	19.469999	19.469999	17.642357
837	2022-04-26	19.309999	19.309999	19.309999	19.309999	17.497375
838	2022-04-27	19.299999	19.299999	19.299999	19.299999	17.488314
839	2022-04-28	19.430000	19.430000	19.430000	19.430000	17.606112
840	2022-04-29	19.190001	19.190001	19.190001	19.190001	17.388641
841	2022-05-02	19.139999	19.139999	19.139999	19.139999	17.343332
842	2022-05-03	19.200001	19.200001	19.200001	19.200001	17.397703
843	2022-05-04	19.430000	19.430000	19.430000	19.430000	17.606112
844	2022-05-05	19.100000	19.100000	19.100000	19.100000	17.307089
845	2022-05-06	18.990000	18.990000	18.990000	18.990000	17.207415
846	2022-05-09	18.740000	18.740000	18.740000	18.740000	16.980883
847	2022-05-10	18.760000	18.760000	18.760000	18.760000	16.999004
848	2022-05-11	18.700001	18.700001	18.700001	18.700001	16.944637
849	2022-05-12	18.690001	18.690001	18.690001	18.690001	16.935575
850	2022-05-13	18.860001	18.860001	18.860001	18.860001	17.089619
851	2022-05-16	18.860001	18.860001	18.860001	18.860001	17.089619
852	2022-05-17	18.969999	18.969999	18.969999	18.969999	17.189291
853	2022-05-18	18.740000	18.740000	18.740000	18.740000	16.980883
854	2022-05-19	18.740000	18.740000	18.740000	18.740000	16.980883
855	2022-05-20	18.790001	18.790001	18.790001	18.790001	17.026190
856	2022-05-23	18.889999	18.889999	18.889999	18.889999	17.116802
857	2022-05-24	18.879999	18.879999	18.879999	18.879999	17.107738
858	2022-05-25	18.980000	18.980000	18.980000	18.980000	17.198353
859	2022-05-26	19.150000	19.150000	19.150000	19.150000	17.352394
860	2022-05-27	19.330000	19.330000	19.330000	19.330000	17.515499
861	2022-05-31	19.250000	19.250000	19.250000	19.250000	17.443008
862	2022-06-01	19.160000	19.160000	19.160000	19.160000	17.361458
863	2022-06-02	19.299999	19.299999	19.299999	19.299999	17.488314
864	2022-06-03	19.190001	19.190001	19.190001	19.190001	17.388641
865	2022-06-06	19.160000	19.160000	19.160000	19.160000	17.361458
866	2022-06-07	19.240000	19.240000	19.240000	19.240000	17.433947
867	2022-06-08	19.139999	19.139999	19.139999	19.139999	17.343332
868	2022-06-09	18.950001	18.950001	18.950001	18.950001	17.171169
869	2022-06-10	18.700001	18.700001	18.700001	18.700001	16.944637
870	2022-06-13	18.250000	18.250000	18.250000	18.250000	16.536879
871	2022-06-14	18.170000	18.170000	18.170000	18.170000	16.464390
872	2022-06-15	18.360001	18.360001	18.360001	18.360001	16.636553
873	2022-06-16	18.150000	18.150000	18.150000	18.150000	16.446266
874	2022-06-17	18.160000	18.160000	18.160000	18.160000	16.455326
875	2022-06-21	18.270000	18.270000	18.270000	18.270000	16.555002
876	2022-06-22	18.290001	18.290001	18.290001	18.290001	16.573126
877	2022-06-23	18.350000	18.350000	18.350000	18.350000	16.627491
878	2022-06-24	18.540001	18.540001	18.540001	18.540001	16.799656
879	2022-06-27	18.500000	18.500000	18.500000	18.500000	16.763411
880	2022-06-28	18.389999	18.389999	18.389999	18.389999	16.663736
881	2022-06-29	18.389999	18.389999	18.389999	18.389999	16.663736
882	2022-06-30	18.350000	18.350000	18.350000	18.350000	16.627491
883	2022-07-01	18.459999	18.459999	18.459999	18.459999	16.727165
884	2022-07-05	18.450001	18.450001	18.450001	18.450001	16.718105
885	2022-07-06	18.400000	18.400000	18.400000	18.400000	16.672796
886	2022-07-07	18.500000	18.500000	18.500000	18.500000	16.763411
887	2022-07-08	18.480000	18.480000	18.480000	18.480000	16.745289
888	2022-07-11	18.420000	18.420000	18.420000	18.420000	16.690920
889	2022-07-12	18.389999	18.389999	18.389999	18.389999	16.663736
890	2022-07-13	18.379999	18.379999	18.379999	18.379999	16.654675
891	2022-07-14	18.299999	18.299999	18.299999	18.299999	16.582184
892	2022-07-15	18.440001	18.440001	18.440001	18.440001	16.709045
893	2022-07-18	18.430000	18.430000	18.430000	18.430000	16.699982
894	2022-07-19	18.600000	18.600000	18.600000	18.600000	16.854025
895	2022-07-20	18.629999	18.629999	18.629999	18.629999	16.881208
896	2022-07-21	18.760000	18.760000	18.760000	18.760000	16.999004
897	2022-07-22	18.770000	18.770000	18.770000	18.770000	17.008068
898	2022-07-25	18.770000	18.770000	18.770000	18.770000	17.008068
899	2022-07-26	18.700001	18.700001	18.700001	18.700001	16.944637
900	2022-07-27	18.879999	18.879999	18.879999	18.879999	17.107738
901	2022-07-28	19.020000	19.020000	19.020000	19.020000	17.234598
902	2022-07-29	19.120001	19.120001	19.120001	19.120001	17.325211
903	2022-08-01	19.139999	19.139999	19.139999	19.139999	17.343332
904	2022-08-02	19.010000	19.010000	19.010000	19.010000	17.225538
905	2022-08-03	19.120001	19.120001	19.120001	19.120001	17.325211
906	2022-08-04	19.139999	19.139999	19.139999	19.139999	17.343332
907	2022-08-05	19.049999	19.049999	19.049999	19.049999	17.261782
908	2022-08-08	19.100000	19.100000	19.100000	19.100000	17.307089
909	2022-08-09	19.040001	19.040001	19.040001	19.040001	17.252724
910	2022-08-10	19.200001	19.200001	19.200001	19.200001	17.397703
911	2022-08-11	19.190001	19.190001	19.190001	19.190001	17.388641
912	2022-08-12	19.309999	19.309999	19.309999	19.309999	17.497375
913	2022-08-15	19.330000	19.330000	19.330000	19.330000	17.515499
914	2022-08-16	19.340000	19.340000	19.340000	19.340000	17.524561
915	2022-08-17	19.240000	19.240000	19.240000	19.240000	17.433947
916	2022-08-18	19.250000	19.250000	19.250000	19.250000	17.443008
917	2022-08-19	19.110001	19.110001	19.110001	19.110001	17.316151
918	2022-08-22	18.930000	18.930000	18.930000	18.930000	17.153048
919	2022-08-23	18.910000	18.910000	18.910000	18.910000	17.134924
920	2022-08-24	18.920000	18.920000	18.920000	18.920000	17.143988
921	2022-08-25	19.059999	19.059999	19.059999	19.059999	17.270844
922	2022-08-26	18.850000	18.850000	18.850000	18.850000	17.080557
923	2022-08-29	18.770000	18.770000	18.770000	18.770000	17.008068
924	2022-08-30	18.690001	18.690001	18.690001	18.690001	16.935575
925	2022-08-31	18.610001	18.610001	18.610001	18.610001	16.863087
926	2022-09-01	18.530001	18.530001	18.530001	18.530001	16.790596
927	2022-09-02	18.500000	18.500000	18.500000	18.500000	16.763411
928	2022-09-06	18.400000	18.400000	18.400000	18.400000	16.672796
929	2022-09-07	18.540001	18.540001	18.540001	18.540001	16.799656
930	2022-09-08	18.559999	18.559999	18.559999	18.559999	16.817780
931	2022-09-09	18.700001	18.700001	18.700001	18.700001	16.944637
932	2022-09-12	18.770000	18.770000	18.770000	18.770000	17.008068
933	2022-09-13	18.459999	18.459999	18.459999	18.459999	16.727165
934	2022-09-14	18.469999	18.469999	18.469999	18.469999	16.736227
935	2022-09-15	18.379999	18.379999	18.379999	18.379999	16.654675
936	2022-09-16	18.309999	18.309999	18.309999	18.309999	16.591246
937	2022-09-19	18.340000	18.340000	18.340000	18.340000	16.618429
938	2022-09-20	18.219999	18.219999	18.219999	18.219999	16.509693
939	2022-09-21	18.139999	18.139999	18.139999	18.139999	16.437204
940	2022-09-22	18.000000	18.000000	18.000000	18.000000	16.310347
941	2022-09-23	17.820000	17.820000	17.820000	17.820000	16.147242
942	2022-09-26	17.639999	17.639999	17.639999	17.639999	15.984138
943	2022-09-27	17.580000	17.580000	17.580000	17.580000	15.929771
944	2022-09-28	17.809999	17.809999	17.809999	17.809999	16.138180
945	2022-09-29	17.639999	17.639999	17.639999	17.639999	15.984138
946	2022-09-30	17.559999	17.559999	17.559999	17.559999	15.911648
947	2022-10-03	17.790001	17.790001	17.790001	17.790001	16.120060
948	2022-10-04	18.040001	18.040001	18.040001	18.040001	16.346590
949	2022-10-05	17.959999	17.959999	17.959999	17.959999	16.274101
950	2022-10-06	17.870001	17.870001	17.870001	17.870001	16.192549
951	2022-10-07	17.680000	17.680000	17.680000	17.680000	16.020384
952	2022-10-10	17.600000	17.600000	17.600000	17.600000	15.947894
953	2022-10-11	17.540001	17.540001	17.540001	17.540001	15.893527
954	2022-10-12	17.530001	17.530001	17.530001	17.530001	15.884466
955	2022-10-13	17.629999	17.629999	17.629999	17.629999	15.975076
956	2022-10-14	17.480000	17.480000	17.480000	17.480000	15.839158
957	2022-10-17	17.650000	17.650000	17.650000	17.650000	15.993200
958	2022-10-18	17.730000	17.730000	17.730000	17.730000	16.065691
959	2022-10-19	17.600000	17.600000	17.600000	17.600000	15.947894
960	2022-10-20	17.520000	17.520000	17.520000	17.520000	15.875403
961	2022-10-21	17.650000	17.650000	17.650000	17.650000	15.993200
962	2022-10-24	17.680000	17.680000	17.680000	17.680000	16.020384
963	2022-10-25	17.870001	17.870001	17.870001	17.870001	16.192549
964	2022-10-26	17.900000	17.900000	17.900000	17.900000	16.219732
965	2022-10-27	17.910000	17.910000	17.910000	17.910000	16.228794
966	2022-10-28	18.010000	18.010000	18.010000	18.010000	16.319408
967	2022-10-31	17.930000	17.930000	17.930000	17.930000	16.246916
968	2022-11-01	17.950001	17.950001	17.950001	17.950001	16.265039
969	2022-11-02	17.809999	17.809999	17.809999	17.809999	16.138180
970	2022-11-03	17.700001	17.700001	17.700001	17.700001	16.038507
971	2022-11-04	17.830000	17.830000	17.830000	17.830000	16.156303
972	2022-11-07	17.870001	17.870001	17.870001	17.870001	16.192549
973	2022-11-08	17.940001	17.940001	17.940001	17.940001	16.255978
974	2022-11-09	17.830000	17.830000	17.830000	17.830000	16.156303
975	2022-11-10	18.320000	18.320000	18.320000	18.320000	16.600309
976	2022-11-11	18.420000	18.420000	18.420000	18.420000	16.690920
977	2022-11-14	18.350000	18.350000	18.350000	18.350000	16.627491
978	2022-11-15	18.469999	18.469999	18.469999	18.469999	16.736227
979	2022-11-16	18.459999	18.459999	18.459999	18.459999	16.727165
980	2022-11-17	18.400000	18.400000	18.400000	18.400000	16.672796
981	2022-11-18	18.410000	18.410000	18.410000	18.410000	16.681860
982	2022-11-21	18.379999	18.379999	18.379999	18.379999	16.654675
983	2022-11-22	18.510000	18.510000	18.510000	18.510000	16.772472
984	2022-11-23	18.600000	18.600000	18.600000	18.600000	16.854025
985	2022-11-25	18.620001	18.620001	18.620001	18.620001	16.872149
986	2022-11-28	18.510000	18.510000	18.510000	18.510000	16.772472
987	2022-11-29	18.500000	18.500000	18.500000	18.500000	16.763411
988	2022-11-30	18.740000	18.740000	18.740000	18.740000	16.980883
989	2022-12-01	18.840000	18.840000	18.840000	18.840000	17.071495
990	2022-12-02	18.870001	18.870001	18.870001	18.870001	17.098680
991	2022-12-05	18.700001	18.700001	18.700001	18.700001	16.944637
992	2022-12-06	18.639999	18.639999	18.639999	18.639999	16.890268
993	2022-12-07	18.690001	18.690001	18.690001	18.690001	16.935575
994	2022-12-08	18.719999	18.719999	18.719999	18.719999	16.962759
995	2022-12-09	18.639999	18.639999	18.639999	18.639999	16.890268
996	2022-12-12	18.700001	18.700001	18.700001	18.700001	16.944637
997	2022-12-13	18.830000	18.830000	18.830000	18.830000	17.062433
998	2022-12-14	18.820000	18.820000	18.820000	18.820000	17.053371
999	2022-12-15	18.670000	18.670000	18.670000	18.670000	16.917452
1000	2022-12-16	18.580000	18.580000	18.580000	18.580000	16.835901
1001	2022-12-19	18.490000	18.490000	18.490000	18.490000	16.754351
1002	2022-12-20	18.450001	18.450001	18.450001	18.450001	16.718105
1003	2022-12-21	18.549999	18.549999	18.549999	18.549999	16.808716
1004	2022-12-22	18.469999	18.469999	18.469999	18.469999	16.736227
1005	2022-12-23	18.469999	18.469999	18.469999	18.469999	16.736227
1006	2022-12-27	18.410000	18.410000	18.410000	18.410000	16.681860
1007	2022-12-28	18.309999	18.309999	18.309999	18.309999	16.591246
1008	2022-12-29	18.440001	18.440001	18.440001	18.440001	16.709045
1009	2022-12-30	17.840000	17.840000	17.840000	17.840000	16.648235
1010	2023-01-03	17.889999	17.889999	17.889999	17.889999	16.694897
1011	2023-01-04	18.000000	18.000000	18.000000	18.000000	16.797548
1012	2023-01-05	17.930000	17.930000	17.930000	17.930000	16.732224
1013	2023-01-06	18.170000	18.170000	18.170000	18.170000	16.956192
1014	2023-01-09	18.219999	18.219999	18.219999	18.219999	17.002850
1015	2023-01-10	18.230000	18.230000	18.230000	18.230000	17.012182
1016	2023-01-11	18.350000	18.350000	18.350000	18.350000	17.124166
1017	2023-01-12	18.469999	18.469999	18.469999	18.469999	17.236149
1018	2023-01-13	18.490000	18.490000	18.490000	18.490000	17.254814
1019	2023-01-17	18.480000	18.480000	18.480000	18.480000	17.245481
1020	2023-01-18	18.480000	18.480000	18.480000	18.480000	17.245481
1021	2023-01-19	18.430000	18.430000	18.430000	18.430000	17.198822
1022	2023-01-20	18.500000	18.500000	18.500000	18.500000	17.264147
1023	2023-01-23	18.549999	18.549999	18.549999	18.549999	17.310804
1024	2023-01-24	18.580000	18.580000	18.580000	18.580000	17.338800
1025	2023-01-25	18.600000	18.600000	18.600000	18.600000	17.357466
1026	2023-01-26	18.639999	18.639999	18.639999	18.639999	17.394793
1027	2023-01-27	18.650000	18.650000	18.650000	18.650000	17.404125
1028	2023-01-30	18.549999	18.549999	18.549999	18.549999	17.310804
1029	2023-01-31	18.660000	18.660000	18.660000	18.660000	17.413456
1030	2023-02-01	18.799999	18.799999	18.799999	18.799999	17.544104
1031	2023-02-02	18.889999	18.889999	18.889999	18.889999	17.628092
1032	2023-02-03	18.750000	18.750000	18.750000	18.750000	17.497446
1033	2023-02-06	18.629999	18.629999	18.629999	18.629999	17.385462
1034	2023-02-07	18.690001	18.690001	18.690001	18.690001	17.441454
1035	2023-02-08	18.650000	18.650000	18.650000	18.650000	17.404125
1036	2023-02-09	18.570000	18.570000	18.570000	18.570000	17.329470
1037	2023-02-10	18.530001	18.530001	18.530001	18.530001	17.292143
1038	2023-02-13	18.620001	18.620001	18.620001	18.620001	17.376129
1039	2023-02-14	18.600000	18.600000	18.600000	18.600000	17.357466
1040	2023-02-15	18.590000	18.590000	18.590000	18.590000	17.348133
1041	2023-02-16	18.480000	18.480000	18.480000	18.480000	17.245481
1042	2023-02-17	18.500000	18.500000	18.500000	18.500000	17.264147
1043	2023-02-21	18.290001	18.290001	18.290001	18.290001	17.068176
1044	2023-02-22	18.299999	18.299999	18.299999	18.299999	17.077505
1045	2023-02-23	18.360001	18.360001	18.360001	18.360001	17.133499
1046	2023-02-24	18.240000	18.240000	18.240000	18.240000	17.021515
1047	2023-02-27	18.290001	18.290001	18.290001	18.290001	17.068176
1048	2023-02-28	18.280001	18.280001	18.280001	18.280001	17.058844
1049	2023-03-01	18.219999	18.219999	18.219999	18.219999	17.002850
1050	2023-03-02	18.240000	18.240000	18.240000	18.240000	17.021515
1051	2023-03-03	18.410000	18.410000	18.410000	18.410000	17.180157
1052	2023-03-06	18.389999	18.389999	18.389999	18.389999	17.161493
1053	2023-03-07	18.270000	18.270000	18.270000	18.270000	17.049511
1054	2023-03-08	18.260000	18.260000	18.260000	18.260000	17.040178
1055	2023-03-09	18.180000	18.180000	18.180000	18.180000	16.965523
1056	2023-03-10	18.180000	18.180000	18.180000	18.180000	16.965523
1057	2023-03-13	18.209999	18.209999	18.209999	18.209999	16.993519
1058	2023-03-14	18.260000	18.260000	18.260000	18.260000	17.040178
1059	2023-03-15	18.219999	18.219999	18.219999	18.219999	17.002850
1060	2023-03-16	18.270000	18.270000	18.270000	18.270000	17.049511
1061	2023-03-17	18.250000	18.250000	18.250000	18.250000	17.030848
1062	2023-03-20	18.299999	18.299999	18.299999	18.299999	17.077505
1063	2023-03-21	18.360001	18.360001	18.360001	18.360001	17.133499
1064	2023-03-22	18.360001	18.360001	18.360001	18.360001	17.133499
1065	2023-03-23	18.400000	18.400000	18.400000	18.400000	17.170826
1066	2023-03-24	18.410000	18.410000	18.410000	18.410000	17.180157
1067	2023-03-27	18.370001	18.370001	18.370001	18.370001	17.142830
1068	2023-03-28	18.360001	18.360001	18.360001	18.360001	17.133499
1069	2023-03-29	18.450001	18.450001	18.450001	18.450001	17.217487
1070	2023-03-30	18.520000	18.520000	18.520000	18.520000	17.282810
1071	2023-03-31	18.650000	18.650000	18.650000	18.650000	17.404125
1072	2023-04-03	18.709999	18.709999	18.709999	18.709999	17.460117
1073	2023-04-04	18.709999	18.709999	18.709999	18.709999	17.460117
1074	2023-04-05	18.700001	18.700001	18.700001	18.700001	17.450787
1075	2023-04-06	18.719999	18.719999	18.719999	18.719999	17.469448
1076	2023-04-10	18.680000	18.680000	18.680000	18.680000	17.432121
1077	2023-04-11	18.700001	18.700001	18.700001	18.700001	17.450787
1078	2023-04-12	18.700001	18.700001	18.700001	18.700001	17.450787
1079	2023-04-13	18.780001	18.780001	18.780001	18.780001	17.525442
1080	2023-04-14	18.719999	18.719999	18.719999	18.719999	17.469448
1081	2023-04-17	18.700001	18.700001	18.700001	18.700001	17.450787
1082	2023-04-18	18.719999	18.719999	18.719999	18.719999	17.469448
1083	2023-04-19	18.700001	18.700001	18.700001	18.700001	17.450787
1084	2023-04-20	18.700001	18.700001	18.700001	18.700001	17.450787
1085	2023-04-21	18.709999	18.709999	18.709999	18.709999	17.460117
1086	2023-04-24	18.750000	18.750000	18.750000	18.750000	17.497446
1087	2023-04-25	18.700001	18.700001	18.700001	18.700001	17.450787
1088	2023-04-26	18.650000	18.650000	18.650000	18.650000	17.404125
1089	2023-04-27	18.709999	18.709999	18.709999	18.709999	17.460117
1090	2023-04-28	18.799999	18.799999	18.799999	18.799999	17.544104
1091	2023-05-01	18.719999	18.719999	18.719999	18.719999	17.469448
1092	2023-05-02	18.709999	18.709999	18.709999	18.709999	17.460117
1093	2023-05-03	18.740000	18.740000	18.740000	18.740000	17.488113
1094	2023-05-04	18.690001	18.690001	18.690001	18.690001	17.441454
1095	2023-05-05	18.780001	18.780001	18.780001	18.780001	17.525442
1096	2023-05-08	18.740000	18.740000	18.740000	18.740000	17.488113
1097	2023-05-09	18.700001	18.700001	18.700001	18.700001	17.450787
1098	2023-05-10	18.760000	18.760000	18.760000	18.760000	17.506777
1099	2023-05-11	18.760000	18.760000	18.760000	18.760000	17.506777
1100	2023-05-12	18.709999	18.709999	18.709999	18.709999	17.460117
1101	2023-05-15	18.730000	18.730000	18.730000	18.730000	17.478781
1102	2023-05-16	18.650000	18.650000	18.650000	18.650000	17.404125
1103	2023-05-17	18.709999	18.709999	18.709999	18.709999	17.460117
1104	2023-05-18	18.700001	18.700001	18.700001	18.700001	17.450787
1105	2023-05-19	18.670000	18.670000	18.670000	18.670000	17.422791
1106	2023-05-22	18.690001	18.690001	18.690001	18.690001	17.441454
1107	2023-05-23	18.620001	18.620001	18.620001	18.620001	17.376129
1108	2023-05-24	18.520000	18.520000	18.520000	18.520000	17.282810
1109	2023-05-25	18.510000	18.510000	18.510000	18.510000	17.273478
1110	2023-05-26	18.600000	18.600000	18.600000	18.600000	17.357466
1111	2023-05-30	18.639999	18.639999	18.639999	18.639999	17.394793
1112	2023-05-31	18.620001	18.620001	18.620001	18.620001	17.376129
1113	2023-06-01	18.719999	18.719999	18.719999	18.719999	17.469448
1114	2023-06-02	18.799999	18.799999	18.799999	18.799999	17.544104
1115	2023-06-05	18.770000	18.770000	18.770000	18.770000	17.516109
1116	2023-06-06	18.830000	18.830000	18.830000	18.830000	17.572100
1117	2023-06-07	18.770000	18.770000	18.770000	18.770000	17.516109
1118	2023-06-08	18.850000	18.850000	18.850000	18.850000	17.590765
1119	2023-06-09	18.830000	18.830000	18.830000	18.830000	17.572100
1120	2023-06-12	18.889999	18.889999	18.889999	18.889999	17.628092
1121	2023-06-13	18.920000	18.920000	18.920000	18.920000	17.656090
1122	2023-06-14	18.930000	18.930000	18.930000	18.930000	17.665421
1123	2023-06-15	19.070000	19.070000	19.070000	19.070000	17.796068
1124	2023-06-16	19.020000	19.020000	19.020000	19.020000	17.749409
1125	2023-06-20	18.980000	18.980000	18.980000	18.980000	17.712082
1126	2023-06-21	18.969999	18.969999	18.969999	18.969999	17.702747
1127	2023-06-22	18.910000	18.910000	18.910000	18.910000	17.646757
1128	2023-06-23	18.870001	18.870001	18.870001	18.870001	17.609428
1129	2023-06-26	18.879999	18.879999	18.879999	18.879999	17.618761
1130	2023-06-27	18.940001	18.940001	18.940001	18.940001	17.674753
1131	2023-06-28	18.969999	18.969999	18.969999	18.969999	17.702747
1132	2023-06-29	18.920000	18.920000	18.920000	18.920000	17.656090
1133	2023-06-30	19.030001	19.030001	19.030001	19.030001	17.758741
1134	2023-07-03	19.020000	19.020000	19.020000	19.020000	17.749409
1135	2023-07-05	18.950001	18.950001	18.950001	18.950001	17.684086
1136	2023-07-06	18.799999	18.799999	18.799999	18.799999	17.544104
1137	2023-07-07	18.809999	18.809999	18.809999	18.809999	17.553436
1138	2023-07-10	18.879999	18.879999	18.879999	18.879999	17.618761
1139	2023-07-11	18.959999	18.959999	18.959999	18.959999	17.693417
1140	2023-07-12	19.120001	19.120001	19.120001	19.120001	17.842730
1141	2023-07-13	19.260000	19.260000	19.260000	19.260000	17.973375
1142	2023-07-14	19.200001	19.200001	19.200001	19.200001	17.917385
1143	2023-07-17	19.219999	19.219999	19.219999	19.219999	17.936047
1144	2023-07-18	19.280001	19.280001	19.280001	19.280001	17.992041
1145	2023-07-19	19.330000	19.330000	19.330000	19.330000	18.038698
1146	2023-07-20	19.230000	19.230000	19.230000	19.230000	17.945379
1147	2023-07-21	19.240000	19.240000	19.240000	19.240000	17.954712
1148	2023-07-24	19.250000	19.250000	19.250000	19.250000	17.964043
1149	2023-07-25	19.250000	19.250000	19.250000	19.250000	17.964043
1150	2023-07-26	19.290001	19.290001	19.290001	19.290001	18.001371
1151	2023-07-27	19.170000	19.170000	19.170000	19.170000	17.889389
1152	2023-07-28	19.270000	19.270000	19.270000	19.270000	17.982708
1153	2023-07-31	19.299999	19.299999	19.299999	19.299999	18.010704
1154	2023-08-01	19.209999	19.209999	19.209999	19.209999	17.926714
1155	2023-08-02	19.070000	19.070000	19.070000	19.070000	17.796068
1156	2023-08-03	18.990000	18.990000	18.990000	18.990000	17.721413
1157	2023-08-04	19.049999	19.049999	19.049999	19.049999	17.777405
1158	2023-08-07	19.100000	19.100000	19.100000	19.100000	17.824064
1159	2023-08-08	19.090000	19.090000	19.090000	19.090000	17.814734
1160	2023-08-09	19.070000	19.070000	19.070000	19.070000	17.796068
1161	2023-08-10	19.020000	19.020000	19.020000	19.020000	17.749409
1162	2023-08-11	18.969999	18.969999	18.969999	18.969999	17.702747
1163	2023-08-14	18.959999	18.959999	18.959999	18.959999	17.693417
1164	2023-08-15	18.860001	18.860001	18.860001	18.860001	17.600098
1165	2023-08-16	18.780001	18.780001	18.780001	18.780001	17.525442
1166	2023-08-17	18.709999	18.709999	18.709999	18.709999	17.460117
1167	2023-08-18	18.730000	18.730000	18.730000	18.730000	17.478781
1168	2023-08-21	18.719999	18.719999	18.719999	18.719999	17.469448
1169	2023-08-22	18.709999	18.709999	18.709999	18.709999	17.460117
1170	2023-08-23	18.870001	18.870001	18.870001	18.870001	17.609428
1171	2023-08-24	18.760000	18.760000	18.760000	18.760000	17.506777
1172	2023-08-25	18.799999	18.799999	18.799999	18.799999	17.544104
1173	2023-08-28	18.879999	18.879999	18.879999	18.879999	17.618761
1174	2023-08-29	19.030001	19.030001	19.030001	19.030001	17.758741
1175	2023-08-30	19.059999	19.059999	19.059999	19.059999	17.786736
1176	2023-08-31	19.049999	19.049999	19.049999	19.049999	17.777405
1177	2023-09-01	19.040001	19.040001	19.040001	19.040001	17.768072
1178	2023-09-05	18.930000	18.930000	18.930000	18.930000	17.665421
1179	2023-09-06	18.879999	18.879999	18.879999	18.879999	17.618761
1180	2023-09-07	18.879999	18.879999	18.879999	18.879999	17.618761
1181	2023-09-08	18.889999	18.889999	18.889999	18.889999	17.628092
1182	2023-09-11	18.920000	18.920000	18.920000	18.920000	17.656090
1183	2023-09-12	18.910000	18.910000	18.910000	18.910000	17.646757
1184	2023-09-13	18.910000	18.910000	18.910000	18.910000	17.646757
1185	2023-09-14	18.969999	18.969999	18.969999	18.969999	17.702747
1186	2023-09-15	18.889999	18.889999	18.889999	18.889999	17.628092
1187	2023-09-18	18.889999	18.889999	18.889999	18.889999	17.628092
1188	2023-09-19	18.850000	18.850000	18.850000	18.850000	17.590765
1189	2023-09-20	18.799999	18.799999	18.799999	18.799999	17.544104
1190	2023-09-21	18.620001	18.620001	18.620001	18.620001	17.376129
1191	2023-09-22	18.639999	18.639999	18.639999	18.639999	17.394793
1192	2023-09-25	18.590000	18.590000	18.590000	18.590000	17.348133
1193	2023-09-26	18.480000	18.480000	18.480000	18.480000	17.245481
1194	2023-09-27	18.450001	18.450001	18.450001	18.450001	17.217487
1195	2023-09-28	18.520000	18.520000	18.520000	18.520000	17.282810
1196	2023-09-29	18.510000	18.510000	18.510000	18.510000	17.273478
1197	2023-10-02	18.389999	18.389999	18.389999	18.389999	17.161493
1198	2023-10-03	18.219999	18.219999	18.219999	18.219999	17.002850
1199	2023-10-04	18.299999	18.299999	18.299999	18.299999	17.077505
1200	2023-10-05	18.320000	18.320000	18.320000	18.320000	17.096170
1201	2023-10-06	18.360001	18.360001	18.360001	18.360001	17.133499
1202	2023-10-09	18.469999	18.469999	18.469999	18.469999	17.236149
1203	2023-10-10	18.540001	18.540001	18.540001	18.540001	17.301476
1204	2023-10-11	18.600000	18.600000	18.600000	18.600000	17.357466
1205	2023-10-12	18.459999	18.459999	18.459999	18.459999	17.226818
1206	2023-10-13	18.469999	18.469999	18.469999	18.469999	17.236149
1207	2023-10-16	18.490000	18.490000	18.490000	18.490000	17.254814
1208	2023-10-17	18.430000	18.430000	18.430000	18.430000	17.198822
1209	2023-10-18	18.290001	18.290001	18.290001	18.290001	17.068176
1210	2023-10-19	18.180000	18.180000	18.180000	18.180000	16.965523
1211	2023-10-20	18.139999	18.139999	18.139999	18.139999	16.928194
1212	2023-10-23	18.160000	18.160000	18.160000	18.160000	16.946857
1213	2023-10-24	18.240000	18.240000	18.240000	18.240000	17.021515
1214	2023-10-25	18.090000	18.090000	18.090000	18.090000	16.881535
1215	2023-10-26	18.090000	18.090000	18.090000	18.090000	16.881535
1216	2023-10-27	18.059999	18.059999	18.059999	18.059999	16.853539
1217	2023-10-30	18.120001	18.120001	18.120001	18.120001	16.909533
1218	2023-10-31	18.150000	18.150000	18.150000	18.150000	16.937527
1219	2023-11-01	18.290001	18.290001	18.290001	18.290001	17.068176
1220	2023-11-02	18.490000	18.490000	18.490000	18.490000	17.254814
1221	2023-11-03	18.650000	18.650000	18.650000	18.650000	17.404125
1222	2023-11-06	18.600000	18.600000	18.600000	18.600000	17.357466
1223	2023-11-07	18.629999	18.629999	18.629999	18.629999	17.385462
1224	2023-11-08	18.650000	18.650000	18.650000	18.650000	17.404125
1225	2023-11-09	18.530001	18.530001	18.530001	18.530001	17.292143
1226	2023-11-10	18.620001	18.620001	18.620001	18.620001	17.376129
1227	2023-11-13	18.620001	18.620001	18.620001	18.620001	17.376129
1228	2023-11-14	18.920000	18.920000	18.920000	18.920000	17.656090
1229	2023-11-15	18.879999	18.879999	18.879999	18.879999	17.618761
1230	2023-11-16	18.910000	18.910000	18.910000	18.910000	17.646757
1231	2023-11-17	18.980000	18.980000	18.980000	18.980000	17.712082
1232	2023-11-20	19.040001	19.040001	19.040001	19.040001	17.768072
1233	2023-11-21	19.020000	19.020000	19.020000	19.020000	17.749409
1234	2023-11-22	19.049999	19.049999	19.049999	19.049999	17.777405
1235	2023-11-24	19.040001	19.040001	19.040001	19.040001	17.768072
1236	2023-11-27	19.080000	19.080000	19.080000	19.080000	17.805399
1237	2023-11-28	19.129999	19.129999	19.129999	19.129999	17.852060
1238	2023-11-29	19.190001	19.190001	19.190001	19.190001	17.908054
1239	2023-11-30	19.180000	19.180000	19.180000	19.180000	17.898720
1240	2023-12-01	19.340000	19.340000	19.340000	19.340000	18.048033
1241	2023-12-04	19.280001	19.280001	19.280001	19.280001	17.992041
1242	2023-12-05	19.309999	19.309999	19.309999	19.309999	18.020035
1243	2023-12-06	19.340000	19.340000	19.340000	19.340000	18.048033
1244	2023-12-07	19.379999	19.379999	19.379999	19.379999	18.085360
1245	2023-12-08	19.360001	19.360001	19.360001	19.360001	18.066696
1246	2023-12-11	19.389999	19.389999	19.389999	19.389999	18.094690
1247	2023-12-12	19.420000	19.420000	19.420000	19.420000	18.122686
1248	2023-12-13	19.670000	19.670000	19.670000	19.670000	18.355986
1249	2023-12-14	19.830000	19.830000	19.830000	19.830000	18.505299
1250	2023-12-15	19.790001	19.790001	19.790001	19.790001	18.467972
1251	2023-12-18	19.799999	19.799999	19.799999	19.799999	18.477303
1252	2023-12-19	19.870001	19.870001	19.870001	19.870001	18.542627
1253	2023-12-20	19.809999	19.809999	19.809999	19.809999	18.486633
1254	2023-12-21	19.900000	19.900000	19.900000	19.900000	18.570621
1255	2023-12-22	19.920000	19.920000	19.920000	19.920000	18.589285
1256	2023-12-26	19.959999	19.959999	19.959999	19.959999	18.626612
1257	2023-12-27	20.049999	20.049999	20.049999	20.049999	18.710602
1258	2023-12-28	20.030001	20.030001	20.030001	20.030001	18.691938
1259	2023-12-29	19.320000	19.320000	19.320000	19.320000	18.646690
1260	2024-01-02	19.240000	19.240000	19.240000	19.240000	18.569479
1261	2024-01-03	19.160000	19.160000	19.160000	19.160000	18.492268
1262	2024-01-04	19.100000	19.100000	19.100000	19.100000	18.434359
1263	2024-01-05	19.090000	19.090000	19.090000	19.090000	18.424707
1264	2024-01-08	19.219999	19.219999	19.219999	19.219999	18.550175
1265	2024-01-09	19.190001	19.190001	19.190001	19.190001	18.521223
1266	2024-01-10	19.209999	19.209999	19.209999	19.209999	18.540524
1267	2024-01-11	19.250000	19.250000	19.250000	19.250000	18.579130
1268	2024-01-12	19.290001	19.290001	19.290001	19.290001	18.617737
1269	2024-01-16	19.160000	19.160000	19.160000	19.160000	18.492268
1270	2024-01-17	19.080000	19.080000	19.080000	19.080000	18.415054
1271	2024-01-18	19.120001	19.120001	19.120001	19.120001	18.453663
1272	2024-01-19	19.180000	19.180000	19.180000	19.180000	18.511570
1273	2024-01-22	19.240000	19.240000	19.240000	19.240000	18.569479
1274	2024-01-23	19.219999	19.219999	19.219999	19.219999	18.550175
1275	2024-01-24	19.209999	19.209999	19.209999	19.209999	18.540524
1276	2024-01-25	19.290001	19.290001	19.290001	19.290001	18.617737
1277	2024-01-26	19.290001	19.290001	19.290001	19.290001	18.617737
1278	2024-01-29	19.379999	19.379999	19.379999	19.379999	18.704599
1279	2024-01-30	19.379999	19.379999	19.379999	19.379999	18.704599
1280	2024-01-31	19.330000	19.330000	19.330000	19.330000	18.656342
1281	2024-02-01	19.480000	19.480000	19.480000	19.480000	18.801115
1282	2024-02-02	19.410000	19.410000	19.410000	19.410000	18.733555
1283	2024-02-05	19.290001	19.290001	19.290001	19.290001	18.617737
1284	2024-02-06	19.389999	19.389999	19.389999	19.389999	18.714251
1285	2024-02-07	19.410000	19.410000	19.410000	19.410000	18.733555
1286	2024-02-08	19.400000	19.400000	19.400000	19.400000	18.723902
1287	2024-02-09	19.440001	19.440001	19.440001	19.440001	18.762510
1288	2024-02-12	19.450001	19.450001	19.450001	19.450001	18.772161
1289	2024-02-13	19.230000	19.230000	19.230000	19.230000	18.559828
1290	2024-02-14	19.360001	19.360001	19.360001	19.360001	18.685297
1291	2024-02-15	19.459999	19.459999	19.459999	19.459999	18.781811
1292	2024-02-16	19.410000	19.410000	19.410000	19.410000	18.733555
1293	2024-02-20	19.400000	19.400000	19.400000	19.400000	18.723902
1294	2024-02-21	19.370001	19.370001	19.370001	19.370001	18.694950
1295	2024-02-22	19.510000	19.510000	19.510000	19.510000	18.830070
1296	2024-02-23	19.549999	19.549999	19.549999	19.549999	18.868675
1297	2024-02-26	19.520000	19.520000	19.520000	19.520000	18.839722
1298	2024-02-27	19.530001	19.530001	19.530001	19.530001	18.849373
1299	2024-02-28	19.520000	19.520000	19.520000	19.520000	18.839722
1300	2024-02-29	19.570000	19.570000	19.570000	19.570000	18.887978
1301	2024-03-01	19.690001	19.690001	19.690001	19.690001	19.003798
1302	2024-03-04	19.660000	19.660000	19.660000	19.660000	18.974842
1303	2024-03-05	19.650000	19.650000	19.650000	19.650000	18.965191
1304	2024-03-06	19.730000	19.730000	19.730000	19.730000	19.042402
1305	2024-03-07	19.830000	19.830000	19.830000	19.830000	19.138918
1306	2024-03-08	19.809999	19.809999	19.809999	19.809999	19.119614
1307	2024-03-11	19.770000	19.770000	19.770000	19.770000	19.081009
1308	2024-03-12	19.820000	19.820000	19.820000	19.820000	19.129265
1309	2024-03-13	19.799999	19.799999	19.799999	19.799999	19.109962
1310	2024-03-14	19.700001	19.700001	19.700001	19.700001	19.013449
1311	2024-03-15	19.650000	19.650000	19.650000	19.650000	18.965191
1312	2024-03-18	19.680000	19.680000	19.680000	19.680000	18.994144
1313	2024-03-19	19.730000	19.730000	19.730000	19.730000	19.042402
1314	2024-03-20	19.840000	19.840000	19.840000	19.840000	19.148569
1315	2024-03-21	19.870001	19.870001	19.870001	19.870001	19.177525
1316	2024-03-22	19.879999	19.879999	19.879999	19.879999	19.187174
1317	2024-03-25	19.840000	19.840000	19.840000	19.840000	19.148569
1318	2024-03-26	19.840000	19.840000	19.840000	19.840000	19.148569
1319	2024-03-27	19.940001	19.940001	19.940001	19.940001	19.245085
1320	2024-03-28	19.940001	19.940001	19.940001	19.940001	19.245085
1321	2024-04-01	19.850000	19.850000	19.850000	19.850000	19.158220
1322	2024-04-02	19.770000	19.770000	19.770000	19.770000	19.081009
1323	2024-04-03	19.799999	19.799999	19.799999	19.799999	19.109962
1324	2024-04-04	19.750000	19.750000	19.750000	19.750000	19.061705
1325	2024-04-05	19.770000	19.770000	19.770000	19.770000	19.081009
1326	2024-04-08	19.780001	19.780001	19.780001	19.780001	19.090660
1327	2024-04-09	19.830000	19.830000	19.830000	19.830000	19.138918
1328	2024-04-10	19.620001	19.620001	19.620001	19.620001	18.936237
1329	2024-04-11	19.660000	19.660000	19.660000	19.660000	18.974842
1330	2024-04-12	19.549999	19.549999	19.549999	19.549999	18.868675
1331	2024-04-15	19.420000	19.420000	19.420000	19.420000	18.743206
1332	2024-04-16	19.340000	19.340000	19.340000	19.340000	18.665995
1333	2024-04-17	19.360001	19.360001	19.360001	19.360001	18.685297
1334	2024-04-18	19.320000	19.320000	19.320000	19.320000	18.646690
1335	2024-04-19	19.299999	19.299999	19.299999	19.299999	18.627388
1336	2024-04-22	19.370001	19.370001	19.370001	19.370001	18.694950
1337	2024-04-23	19.490000	19.490000	19.490000	19.490000	18.810766
1338	2024-04-24	19.459999	19.459999	19.459999	19.459999	18.781811
1339	2024-04-25	19.389999	19.389999	19.389999	19.389999	18.714251
1340	2024-04-26	19.490000	19.490000	19.490000	19.490000	18.810766
1341	2024-04-29	19.559999	19.559999	19.559999	19.559999	18.878326
1342	2024-04-30	19.410000	19.410000	19.410000	19.410000	18.733555
1343	2024-05-01	19.420000	19.420000	19.420000	19.420000	18.743206
1344	2024-05-02	19.559999	19.559999	19.559999	19.559999	18.878326
1345	2024-05-03	19.700001	19.700001	19.700001	19.700001	19.013449
1346	2024-05-06	19.780001	19.780001	19.780001	19.780001	19.090660
1347	2024-05-07	19.799999	19.799999	19.799999	19.799999	19.109962
1348	2024-05-08	19.780001	19.780001	19.780001	19.780001	19.090660
1349	2024-05-09	19.850000	19.850000	19.850000	19.850000	19.158220
1350	2024-05-10	19.840000	19.840000	19.840000	19.840000	19.148569
1351	2024-05-13	19.860001	19.860001	19.860001	19.860001	19.167873
1352	2024-05-14	19.930000	19.930000	19.930000	19.930000	19.235434
1353	2024-05-15	20.090000	20.090000	20.090000	20.090000	19.389856
1354	2024-05-16	20.049999	20.049999	20.049999	20.049999	19.351250
1355	2024-05-17	20.040001	20.040001	20.040001	20.040001	19.341600
1356	2024-05-20	20.040001	20.040001	20.040001	20.040001	19.341600
1357	2024-05-21	20.059999	20.059999	20.059999	20.059999	19.360901
1358	2024-05-22	20.000000	20.000000	20.000000	20.000000	19.302994
1359	2024-05-23	19.910000	19.910000	19.910000	19.910000	19.216129
1360	2024-05-24	19.980000	19.980000	19.980000	19.980000	19.283689
1361	2024-05-28	19.930000	19.930000	19.930000	19.930000	19.235434
1362	2024-05-29	19.809999	19.809999	19.809999	19.809999	19.119614
1363	2024-05-30	19.850000	19.850000	19.850000	19.850000	19.158220
1364	2024-05-31	19.940001	19.940001	19.940001	19.940001	19.245085
1365	2024-06-03	20.010000	20.010000	20.010000	20.010000	19.312645
1366	2024-06-04	20.040001	20.040001	20.040001	20.040001	19.341600
1367	2024-06-05	20.150000	20.150000	20.150000	20.150000	19.447765
1368	2024-06-06	20.160000	20.160000	20.160000	20.160000	19.457417
1369	2024-06-07	20.040001	20.040001	20.040001	20.040001	19.341600
1370	2024-06-10	20.040001	20.040001	20.040001	20.040001	19.341600
1371	2024-06-11	20.059999	20.059999	20.059999	20.059999	19.360901
1372	2024-06-12	20.190001	20.190001	20.190001	20.190001	19.486372
1373	2024-06-13	20.209999	20.209999	20.209999	20.209999	19.505672
1374	2024-06-14	20.180000	20.180000	20.180000	20.180000	19.476721
1375	2024-06-17	20.200001	20.200001	20.200001	20.200001	19.496023
1376	2024-06-18	20.260000	20.260000	20.260000	20.260000	19.553932
1377	2024-06-20	20.230000	20.230000	20.230000	20.230000	19.524977
1378	2024-06-21	20.219999	20.219999	20.219999	20.219999	19.515326
1379	2024-06-24	20.230000	20.230000	20.230000	20.230000	19.524977
1380	2024-06-25	20.250000	20.250000	20.250000	20.250000	19.544281
1381	2024-06-26	20.200001	20.200001	20.200001	20.200001	19.496023
1382	2024-06-27	20.219999	20.219999	20.219999	20.219999	19.515326
1383	2024-06-28	20.180000	20.180000	20.180000	20.180000	19.476721
1384	2024-07-01	20.139999	20.139999	20.139999	20.139999	19.438112
1385	2024-07-02	20.200001	20.200001	20.200001	20.200001	19.496023
1386	2024-07-03	20.309999	20.309999	20.309999	20.309999	19.602188
1387	2024-07-05	20.400000	20.400000	20.400000	20.400000	19.689053
1388	2024-07-08	20.400000	20.400000	20.400000	20.400000	19.689053
1389	2024-07-09	20.389999	20.389999	20.389999	20.389999	19.679401
1390	2024-07-10	20.490000	20.490000	20.490000	20.490000	19.775915
1391	2024-07-11	20.540001	20.540001	20.540001	20.540001	19.824175
1392	2024-07-12	20.629999	20.629999	20.629999	20.629999	19.911036
1393	2024-07-15	20.610001	20.610001	20.610001	20.610001	19.891735
1394	2024-07-16	20.719999	20.719999	20.719999	20.719999	19.997900
1395	2024-07-17	20.620001	20.620001	20.620001	20.620001	19.901386
1396	2024-07-18	20.520000	20.520000	20.520000	20.520000	19.804871
1397	2024-07-19	20.450001	20.450001	20.450001	20.450001	19.737310
1398	2024-07-22	20.530001	20.530001	20.530001	20.530001	19.814524
1399	2024-07-23	20.520000	20.520000	20.520000	20.520000	19.804871
1400	2024-07-24	20.330000	20.330000	20.330000	20.330000	19.621492
1401	2024-07-25	20.320000	20.320000	20.320000	20.320000	19.611841
1402	2024-07-26	20.459999	20.459999	20.459999	20.459999	19.746962
1403	2024-07-29	20.459999	20.459999	20.459999	20.459999	19.746962
1404	2024-07-30	20.459999	20.459999	20.459999	20.459999	19.746962
1405	2024-07-31	20.629999	20.629999	20.629999	20.629999	19.911036
1406	2024-08-01	20.520000	20.520000	20.520000	20.520000	19.804871
1407	2024-08-02	20.469999	20.469999	20.469999	20.469999	19.756613
1408	2024-08-05	20.230000	20.230000	20.230000	20.230000	19.524977
1409	2024-08-06	20.250000	20.250000	20.250000	20.250000	19.544281
1410	2024-08-07	20.200001	20.200001	20.200001	20.200001	19.496023
1411	2024-08-08	20.350000	20.350000	20.350000	20.350000	19.640795
1412	2024-08-09	20.410000	20.410000	20.410000	20.410000	19.698704
1413	2024-08-12	20.430000	20.430000	20.430000	20.430000	19.718008
1414	2024-08-13	20.600000	20.600000	20.600000	20.600000	19.882084
1415	2024-08-14	20.629999	20.629999	20.629999	20.629999	19.911036
1416	2024-08-15	20.709999	20.709999	20.709999	20.709999	19.988249
1417	2024-08-16	20.770000	20.770000	20.770000	20.770000	20.046158
1418	2024-08-19	20.870001	20.870001	20.870001	20.870001	20.142673
1419	2024-08-20	20.870001	20.870001	20.870001	20.870001	20.142673
1420	2024-08-21	20.950001	20.950001	20.950001	20.950001	20.219885
1421	2024-08-22	20.840000	20.840000	20.840000	20.840000	20.113718
1422	2024-08-23	21.020000	21.020000	21.020000	21.020000	20.287445
1423	2024-08-26	20.980000	20.980000	20.980000	20.980000	20.248838
1424	2024-08-27	21.000000	21.000000	21.000000	21.000000	20.268143
1425	2024-08-28	20.950001	20.950001	20.950001	20.950001	20.219885
1426	2024-08-29	20.950001	20.950001	20.950001	20.950001	20.219885
1427	2024-08-30	20.990000	20.990000	20.990000	20.990000	20.258492
1428	2024-09-03	20.850000	20.850000	20.850000	20.850000	20.123371
1429	2024-09-04	20.889999	20.889999	20.889999	20.889999	20.161976
1430	2024-09-05	20.889999	20.889999	20.889999	20.889999	20.161976
1431	2024-09-06	20.770000	20.770000	20.770000	20.770000	20.046158
1432	2024-09-09	20.870001	20.870001	20.870001	20.870001	20.142673
1433	2024-09-10	20.900000	20.900000	20.900000	20.900000	20.171627
1434	2024-09-11	20.969999	20.969999	20.969999	20.969999	20.239187
1435	2024-09-12	21.030001	21.030001	21.030001	21.030001	20.297098
1436	2024-09-13	21.110001	21.110001	21.110001	21.110001	20.374310
1437	2024-09-16	21.170000	21.170000	21.170000	21.170000	20.432219
1438	2024-09-17	21.160000	21.160000	21.160000	21.160000	20.422565
1439	2024-09-18	21.110001	21.110001	21.110001	21.110001	20.374310
1440	2024-09-19	21.270000	21.270000	21.270000	21.270000	20.528734
1441	2024-09-20	21.230000	21.230000	21.230000	21.230000	20.490126
1442	2024-09-23	21.250000	21.250000	21.250000	21.250000	20.509430
1443	2024-09-24	21.309999	21.309999	21.309999	21.309999	20.567339
1444	2024-09-25	21.250000	21.250000	21.250000	21.250000	20.509430
1445	2024-09-26	21.340000	21.340000	21.340000	21.340000	20.596294
1446	2024-09-27	21.360001	21.360001	21.360001	21.360001	20.615597
1447	2024-09-30	21.340000	21.340000	21.340000	21.340000	20.596294
1448	2024-10-01	21.299999	21.299999	21.299999	21.299999	20.557686
1449	2024-10-02	21.290001	21.290001	21.290001	21.290001	20.548037
1450	2024-10-03	21.209999	21.209999	21.209999	21.209999	20.470823
1451	2024-10-04	21.209999	21.209999	21.209999	21.209999	20.470823
1452	2024-10-07	21.120001	21.120001	21.120001	21.120001	20.383961
1453	2024-10-08	21.150000	21.150000	21.150000	21.150000	20.412914
1454	2024-10-09	21.160000	21.160000	21.160000	21.160000	20.422565
1455	2024-10-10	21.150000	21.150000	21.150000	21.150000	20.412914
1456	2024-10-11	21.209999	21.209999	21.209999	21.209999	20.470823
1457	2024-10-14	21.250000	21.250000	21.250000	21.250000	20.509430
1458	2024-10-15	21.209999	21.209999	21.209999	21.209999	20.470823
1459	2024-10-16	21.270000	21.270000	21.270000	21.270000	20.528734
1460	2024-10-17	21.219999	21.219999	21.219999	21.219999	20.480474
1461	2024-10-18	21.270000	21.270000	21.270000	21.270000	20.528734
1462	2024-10-21	21.150000	21.150000	21.150000	21.150000	20.412914
1463	2024-10-22	21.120001	21.120001	21.120001	21.120001	20.383961
1464	2024-10-23	20.980000	20.980000	20.980000	20.980000	20.248838
1465	2024-10-24	21.049999	21.049999	21.049999	21.049999	20.316399
1466	2024-10-25	21.030001	21.030001	21.030001	21.030001	20.297098
1467	2024-10-28	21.059999	21.059999	21.059999	21.059999	20.326052
1468	2024-10-29	21.070000	21.070000	21.070000	21.070000	20.335703
1469	2024-10-30	21.020000	21.020000	21.020000	21.020000	20.287445
1470	2024-10-31	20.889999	20.889999	20.889999	20.889999	20.161976
1471	2024-11-01	20.879999	20.879999	20.879999	20.879999	20.152323
1472	2024-11-04	20.920000	20.920000	20.920000	20.920000	20.190931
1473	2024-11-05	21.030001	21.030001	21.030001	21.030001	20.297098
1474	2024-11-06	21.090000	21.090000	21.090000	21.090000	20.355005
1475	2024-11-07	21.250000	21.250000	21.250000	21.250000	20.509430
1476	2024-11-08	21.260000	21.260000	21.260000	21.260000	20.519081
1477	2024-11-11	21.250000	21.250000	21.250000	21.250000	20.509430
1478	2024-11-12	21.110001	21.110001	21.110001	21.110001	20.374310
1479	2024-11-13	21.090000	21.090000	21.090000	21.090000	20.355005
1480	2024-11-14	21.040001	21.040001	21.040001	21.040001	20.306749
1481	2024-11-15	20.959999	20.959999	20.959999	20.959999	20.229536
1482	2024-11-18	21.020000	21.020000	21.020000	21.020000	20.287445
1483	2024-11-19	21.059999	21.059999	21.059999	21.059999	20.326052
1484	2024-11-20	21.040001	21.040001	21.040001	21.040001	20.306749
1485	2024-11-21	21.080000	21.080000	21.080000	21.080000	20.345354
1486	2024-11-22	21.129999	21.129999	21.129999	21.129999	20.393612
1487	2024-11-25	21.260000	21.260000	21.260000	21.260000	20.519081
1488	2024-11-26	21.250000	21.250000	21.250000	21.250000	20.509430
1489	2024-11-27	21.290001	21.290001	21.290001	21.290001	20.548037
1490	2024-11-29	21.370001	21.370001	21.370001	21.370001	20.625248
1491	2024-12-02	21.389999	21.389999	21.389999	21.389999	20.644550
1492	2024-12-03	21.389999	21.389999	21.389999	21.389999	20.644550
1493	2024-12-04	21.469999	21.469999	21.469999	21.469999	20.721762
1494	2024-12-05	21.459999	21.459999	21.459999	21.459999	20.712111
1495	2024-12-06	21.500000	21.500000	21.500000	21.500000	20.750717
1496	2024-12-09	21.459999	21.459999	21.459999	21.459999	20.712111
1497	2024-12-10	21.389999	21.389999	21.389999	21.389999	20.644550
1498	2024-12-11	21.430000	21.430000	21.430000	21.430000	20.683157
1499	2024-12-12	21.340000	21.340000	21.340000	21.340000	20.596294
1500	2024-12-13	21.290001	21.290001	21.290001	21.290001	20.548037
1501	2024-12-16	21.309999	21.309999	21.309999	21.309999	20.567339
1502	2024-12-17	21.260000	21.260000	21.260000	21.260000	20.519081
1503	2024-12-18	20.950001	20.950001	20.950001	20.950001	20.219885
1504	2024-12-19	20.900000	20.900000	20.900000	20.900000	20.171627
1505	2024-12-20	20.990000	20.990000	20.990000	20.990000	20.258492
1506	2024-12-23	21.000000	21.000000	21.000000	21.000000	20.268143
1507	2024-12-24	21.080000	21.080000	21.080000	21.080000	20.345354
1508	2024-12-26	21.100000	21.100000	21.100000	21.100000	20.364658
1509	2024-12-27	21.020000	21.020000	21.020000	21.020000	20.287445
1510	2024-12-30	20.980000	20.980000	20.980000	20.980000	20.248838
1511	2024-12-31	20.219999	20.219999	20.219999	20.219999	20.219999
1512	2025-01-02	20.200001	20.200001	20.200001	20.200001	20.200001
1513	2025-01-03	20.280001	20.280001	20.280001	20.280001	20.280001
1514	2025-01-06	20.320000	20.320000	20.320000	20.320000	20.320000
1515	2025-01-07	20.219999	20.219999	20.219999	20.219999	20.219999
1516	2025-01-08	20.230000	20.230000	20.230000	20.230000	20.230000
1517	2025-01-10	20.049999	20.049999	20.049999	20.049999	20.049999
1518	2025-01-13	20.030001	20.030001	20.030001	20.030001	20.030001
1519	2025-01-14	20.080000	20.080000	20.080000	20.080000	20.080000
1520	2025-01-15	20.290001	20.290001	20.290001	20.290001	20.290001
1521	2025-01-16	20.330000	20.330000	20.330000	20.330000	20.330000
1522	2025-01-17	20.400000	20.400000	20.400000	20.400000	20.400000
1523	2025-01-21	20.530001	20.530001	20.530001	20.530001	20.530001
1524	2025-01-22	20.530001	20.530001	20.530001	20.530001	20.530001
1525	2025-01-23	20.570000	20.570000	20.570000	20.570000	20.570000
1526	2025-01-24	20.580000	20.580000	20.580000	20.580000	20.580000
1527	2025-01-27	20.540001	20.540001	20.540001	20.540001	20.540001
1528	2025-01-28	20.590000	20.590000	20.590000	20.590000	20.590000
1529	2025-01-29	20.549999	20.549999	20.549999	20.549999	20.549999
1530	2025-01-30	20.639999	20.639999	20.639999	20.639999	20.639999
1531	2025-01-31	20.580000	20.580000	20.580000	20.580000	20.580000
1532	2025-02-03	20.500000	20.500000	20.500000	20.500000	20.500000
1533	2025-02-04	20.600000	20.600000	20.600000	20.600000	20.600000
1534	2025-02-05	20.700001	20.700001	20.700001	20.700001	20.700001
1535	2025-02-06	20.719999	20.719999	20.719999	20.719999	20.719999
1536	2025-02-07	20.620001	20.620001	20.620001	20.620001	20.620001
1537	2025-02-10	20.670000	20.670000	20.670000	20.670000	20.670000
1538	2025-02-11	20.660000	20.660000	20.660000	20.660000	20.660000
1539	2025-02-12	20.600000	20.600000	20.600000	20.600000	20.600000
1540	2025-02-13	20.750000	20.750000	20.750000	20.750000	20.750000
1541	2025-02-14	20.790001	20.790001	20.790001	20.790001	20.790001
1542	2025-02-18	20.799999	20.799999	20.799999	20.799999	20.799999
1543	2025-02-19	20.790001	20.790001	20.790001	20.790001	20.790001
1544	2025-02-20	20.799999	20.799999	20.799999	20.799999	20.799999
1545	2025-02-21	20.730000	20.730000	20.730000	20.730000	20.730000
1546	2025-02-24	20.700001	20.700001	20.700001	20.700001	20.700001
1547	2025-02-25	20.760000	20.760000	20.760000	20.760000	20.760000
1548	2025-02-26	20.790001	20.790001	20.790001	20.790001	20.790001
1549	2025-02-27	20.660000	20.660000	20.660000	20.660000	20.660000
1550	2025-02-28	20.780001	20.780001	20.780001	20.780001	20.780001
1551	2025-03-03	20.719999	20.719999	20.719999	20.719999	20.719999
1552	2025-03-04	20.629999	20.629999	20.629999	20.629999	20.629999
1553	2025-03-05	20.719999	20.719999	20.719999	20.719999	20.719999
1554	2025-03-06	20.590000	20.590000	20.590000	20.590000	20.590000
1555	2025-03-07	20.629999	20.629999	20.629999	20.629999	20.629999
1556	2025-03-10	20.469999	20.469999	20.469999	20.469999	20.469999
1557	2025-03-11	20.400000	20.400000	20.400000	20.400000	20.400000
1558	2025-03-12	20.420000	20.420000	20.420000	20.420000	20.420000
1559	2025-03-13	20.340000	20.340000	20.340000	20.340000	20.340000
1560	2025-03-14	20.490000	20.490000	20.490000	20.490000	20.490000
1561	2025-03-17	20.580000	20.580000	20.580000	20.580000	20.580000
1562	2025-03-18	20.530001	20.530001	20.530001	20.530001	20.530001
1563	2025-03-19	20.629999	20.629999	20.629999	20.629999	20.629999
1564	2025-03-20	20.610001	20.610001	20.610001	20.610001	20.610001
1565	2025-03-21	20.580000	20.580000	20.580000	20.580000	20.580000
1566	2025-03-24	20.639999	20.639999	20.639999	20.639999	20.639999
1567	2025-03-25	20.660000	20.660000	20.660000	20.660000	20.660000
1568	2025-03-26	20.559999	20.559999	20.559999	20.559999	20.559999
1569	2025-03-27	20.540001	20.540001	20.540001	20.540001	20.540001
1570	2025-03-28	20.459999	20.459999	20.459999	20.459999	20.459999
1571	2025-03-31	20.469999	20.469999	20.469999	20.469999	20.469999
1572	2025-04-01	20.530001	20.530001	20.530001	20.530001	20.530001
1573	2025-04-02	20.570000	20.570000	20.570000	20.570000	20.570000
1574	2025-04-03	20.280001	20.280001	20.280001	20.280001	20.280001
1575	2025-04-04	19.799999	19.799999	19.799999	19.799999	19.799999
1576	2025-04-07	19.580000	19.580000	19.580000	19.580000	19.580000
1577	2025-04-09	20.049999	20.049999	20.049999	20.049999	20.049999
1578	2025-04-10	19.760000	19.760000	19.760000	19.760000	19.760000
1579	2025-04-22	19.840000	19.840000	19.840000	19.840000	19.840000
1580	2025-04-24	20.170000	20.170000	20.170000	20.170000	20.170000
1581	2025-04-25	20.230000	20.230000	20.230000	20.230000	20.230000

97 KiB Raw Blame History

97 KiB

Raw Blame History