f/jmbux-history.csv at 1f5720d7db2d0cbb4b0d9234d4c9cd0c5134f4e7

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

98 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close	Volume
2	2019-01-02	11.000000	11.000000	11.000000	11.000000	8.794220	0
3	2019-01-03	11.050000	11.050000	11.050000	11.050000	8.834191	0
4	2019-01-04	11.010000	11.010000	11.010000	11.010000	8.802211	0
5	2019-01-07	10.990000	10.990000	10.990000	10.990000	8.786222	0
6	2019-01-08	10.970000	10.970000	10.970000	10.970000	8.770235	0
7	2019-01-09	10.980000	10.980000	10.980000	10.980000	8.778230	0
8	2019-01-10	10.980000	10.980000	10.980000	10.980000	8.778230	0
9	2019-01-11	11.000000	11.000000	11.000000	11.000000	8.794220	0
10	2019-01-14	10.990000	10.990000	10.990000	10.990000	8.786222	0
11	2019-01-15	10.990000	10.990000	10.990000	10.990000	8.786222	0
12	2019-01-16	10.990000	10.990000	10.990000	10.990000	8.786222	0
13	2019-01-17	10.980000	10.980000	10.980000	10.980000	8.778230	0
14	2019-01-18	10.970000	10.970000	10.970000	10.970000	8.770235	0
15	2019-01-22	10.980000	10.980000	10.980000	10.980000	8.778230	0
16	2019-01-23	10.980000	10.980000	10.980000	10.980000	8.778230	0
17	2019-01-24	10.990000	10.990000	10.990000	10.990000	8.786222	0
18	2019-01-25	10.990000	10.990000	10.990000	10.990000	8.786222	0
19	2019-01-28	10.990000	10.990000	10.990000	10.990000	8.786222	0
20	2019-01-29	10.980000	10.980000	10.980000	10.980000	8.801575	0
21	2019-01-30	10.990000	10.990000	10.990000	10.990000	8.809589	0
22	2019-01-31	11.020000	11.020000	11.020000	11.020000	8.833640	0
23	2019-02-01	11.000000	11.000000	11.000000	11.000000	8.817608	0
24	2019-02-04	10.990000	10.990000	10.990000	10.990000	8.809589	0
25	2019-02-05	11.000000	11.000000	11.000000	11.000000	8.817608	0
26	2019-02-06	11.000000	11.000000	11.000000	11.000000	8.817608	0
27	2019-02-07	11.030000	11.030000	11.030000	11.030000	8.841654	0
28	2019-02-08	11.040000	11.040000	11.040000	11.040000	8.849671	0
29	2019-02-11	11.030000	11.030000	11.030000	11.030000	8.841654	0
30	2019-02-12	11.030000	11.030000	11.030000	11.030000	8.841654	0
31	2019-02-13	11.020000	11.020000	11.020000	11.020000	8.833640	0
32	2019-02-14	11.030000	11.030000	11.030000	11.030000	8.841654	0
33	2019-02-15	11.030000	11.030000	11.030000	11.030000	8.841654	0
34	2019-02-19	11.050000	11.050000	11.050000	11.050000	8.857687	0
35	2019-02-20	11.050000	11.050000	11.050000	11.050000	8.857687	0
36	2019-02-21	11.040000	11.040000	11.040000	11.040000	8.849671	0
37	2019-02-22	11.050000	11.050000	11.050000	11.050000	8.857687	0
38	2019-02-25	11.050000	11.050000	11.050000	11.050000	8.857687	0
39	2019-02-26	11.040000	11.040000	11.040000	11.040000	8.872054	0
40	2019-02-27	11.020000	11.020000	11.020000	11.020000	8.855988	0
41	2019-02-28	11.010000	11.010000	11.010000	11.010000	8.847947	0
42	2019-03-01	11.000000	11.000000	11.000000	11.000000	8.839910	0
43	2019-03-04	11.020000	11.020000	11.020000	11.020000	8.855988	0
44	2019-03-05	11.020000	11.020000	11.020000	11.020000	8.855988	0
45	2019-03-06	11.030000	11.030000	11.030000	11.030000	8.864018	0
46	2019-03-07	11.050000	11.050000	11.050000	11.050000	8.880091	0
47	2019-03-08	11.060000	11.060000	11.060000	11.060000	8.888129	0
48	2019-03-11	11.050000	11.050000	11.050000	11.050000	8.880091	0
49	2019-03-12	11.070000	11.070000	11.070000	11.070000	8.896162	0
50	2019-03-13	11.070000	11.070000	11.070000	11.070000	8.896162	0
51	2019-03-14	11.070000	11.070000	11.070000	11.070000	8.896162	0
52	2019-03-15	11.080000	11.080000	11.080000	11.080000	8.904201	0
53	2019-03-18	11.080000	11.080000	11.080000	11.080000	8.904201	0
54	2019-03-19	11.080000	11.080000	11.080000	11.080000	8.904201	0
55	2019-03-20	11.120000	11.120000	11.120000	11.120000	8.936348	0
56	2019-03-21	11.120000	11.120000	11.120000	11.120000	8.936348	0
57	2019-03-22	11.160000	11.160000	11.160000	11.160000	8.968494	0
58	2019-03-25	11.190000	11.190000	11.190000	11.190000	8.992599	0
59	2019-03-26	11.180000	11.180000	11.180000	11.180000	8.984560	0
60	2019-03-27	11.160000	11.160000	11.160000	11.160000	8.993907	0
61	2019-03-28	11.160000	11.160000	11.160000	11.160000	8.993907	0
62	2019-03-29	11.150000	11.150000	11.150000	11.150000	8.985845	0
63	2019-04-01	11.120000	11.120000	11.120000	11.120000	8.961668	0
64	2019-04-02	11.130000	11.130000	11.130000	11.130000	8.969728	0
65	2019-04-03	11.120000	11.120000	11.120000	11.120000	8.961668	0
66	2019-04-04	11.120000	11.120000	11.120000	11.120000	8.961668	0
67	2019-04-05	11.130000	11.130000	11.130000	11.130000	8.969728	0
68	2019-04-08	11.120000	11.120000	11.120000	11.120000	8.961668	0
69	2019-04-09	11.130000	11.130000	11.130000	11.130000	8.969728	0
70	2019-04-10	11.140000	11.140000	11.140000	11.140000	8.977784	0
71	2019-04-11	11.130000	11.130000	11.130000	11.130000	8.969728	0
72	2019-04-12	11.110000	11.110000	11.110000	11.110000	8.953609	0
73	2019-04-15	11.110000	11.110000	11.110000	11.110000	8.953609	0
74	2019-04-16	11.100000	11.100000	11.100000	11.100000	8.945549	0
75	2019-04-17	11.100000	11.100000	11.100000	11.100000	8.945549	0
76	2019-04-18	11.120000	11.120000	11.120000	11.120000	8.961668	0
77	2019-04-22	11.110000	11.110000	11.110000	11.110000	8.953609	0
78	2019-04-23	11.120000	11.120000	11.120000	11.120000	8.961668	0
79	2019-04-24	11.140000	11.140000	11.140000	11.140000	8.977784	0
80	2019-04-25	11.140000	11.140000	11.140000	11.140000	8.977784	0
81	2019-04-26	11.120000	11.120000	11.120000	11.120000	8.989743	0
82	2019-04-29	11.110000	11.110000	11.110000	11.110000	8.981660	0
83	2019-04-30	11.120000	11.120000	11.120000	11.120000	8.989743	0
84	2019-05-01	11.120000	11.120000	11.120000	11.120000	8.989743	0
85	2019-05-02	11.100000	11.100000	11.100000	11.100000	8.973575	0
86	2019-05-03	11.120000	11.120000	11.120000	11.120000	8.989743	0
87	2019-05-06	11.130000	11.130000	11.130000	11.130000	8.997825	0
88	2019-05-07	11.150000	11.150000	11.150000	11.150000	9.013998	0
89	2019-05-08	11.140000	11.140000	11.140000	11.140000	9.005910	0
90	2019-05-09	11.150000	11.150000	11.150000	11.150000	9.013998	0
91	2019-05-10	11.150000	11.150000	11.150000	11.150000	9.013998	0
92	2019-05-13	11.180000	11.180000	11.180000	11.180000	9.038250	0
93	2019-05-14	11.180000	11.180000	11.180000	11.180000	9.038250	0
94	2019-05-15	11.200000	11.200000	11.200000	11.200000	9.054414	0
95	2019-05-16	11.190000	11.190000	11.190000	11.190000	9.046335	0
96	2019-05-17	11.190000	11.190000	11.190000	11.190000	9.046335	0
97	2019-05-20	11.180000	11.180000	11.180000	11.180000	9.038250	0
98	2019-05-21	11.180000	11.180000	11.180000	11.180000	9.038250	0
99	2019-05-22	11.190000	11.190000	11.190000	11.190000	9.046335	0
100	2019-05-23	11.230000	11.230000	11.230000	11.230000	9.078666	0
101	2019-05-24	11.230000	11.230000	11.230000	11.230000	9.078666	0
102	2019-05-28	11.250000	11.250000	11.250000	11.250000	9.094836	0
103	2019-05-29	11.220000	11.220000	11.220000	11.220000	9.095196	0
104	2019-05-30	11.230000	11.230000	11.230000	11.230000	9.103302	0
105	2019-05-31	11.270000	11.270000	11.270000	11.270000	9.135729	0
106	2019-06-03	11.310000	11.310000	11.310000	11.310000	9.168148	0
107	2019-06-04	11.290000	11.290000	11.290000	11.290000	9.151939	0
108	2019-06-05	11.290000	11.290000	11.290000	11.290000	9.151939	0
109	2019-06-06	11.280000	11.280000	11.280000	11.280000	9.143834	0
110	2019-06-07	11.300000	11.300000	11.300000	11.300000	9.160043	0
111	2019-06-10	11.280000	11.280000	11.280000	11.280000	9.143834	0
112	2019-06-11	11.280000	11.280000	11.280000	11.280000	9.143834	0
113	2019-06-12	11.290000	11.290000	11.290000	11.290000	9.151939	0
114	2019-06-13	11.310000	11.310000	11.310000	11.310000	9.168148	0
115	2019-06-14	11.320000	11.320000	11.320000	11.320000	9.176258	0
116	2019-06-17	11.310000	11.310000	11.310000	11.310000	9.168148	0
117	2019-06-18	11.320000	11.320000	11.320000	11.320000	9.176258	0
118	2019-06-19	11.340000	11.340000	11.340000	11.340000	9.192471	0
119	2019-06-20	11.350000	11.350000	11.350000	11.350000	9.200578	0
120	2019-06-21	11.340000	11.340000	11.340000	11.340000	9.192471	0
121	2019-06-24	11.360000	11.360000	11.360000	11.360000	9.208681	0
122	2019-06-25	11.360000	11.360000	11.360000	11.360000	9.208681	0
123	2019-06-26	11.310000	11.310000	11.310000	11.310000	9.193389	0
124	2019-06-27	11.320000	11.320000	11.320000	11.320000	9.201520	0
125	2019-06-28	11.320000	11.320000	11.320000	11.320000	9.201520	0
126	2019-07-01	11.320000	11.320000	11.320000	11.320000	9.201520	0
127	2019-07-02	11.340000	11.340000	11.340000	11.340000	9.217783	0
128	2019-07-03	11.350000	11.350000	11.350000	11.350000	9.225909	0
129	2019-07-05	11.320000	11.320000	11.320000	11.320000	9.201520	0
130	2019-07-08	11.310000	11.310000	11.310000	11.310000	9.193389	0
131	2019-07-09	11.310000	11.310000	11.310000	11.310000	9.193389	0
132	2019-07-10	11.320000	11.320000	11.320000	11.320000	9.201520	0
133	2019-07-11	11.300000	11.300000	11.300000	11.300000	9.185262	0
134	2019-07-12	11.310000	11.310000	11.310000	11.310000	9.193389	0
135	2019-07-15	11.320000	11.320000	11.320000	11.320000	9.201520	0
136	2019-07-16	11.310000	11.310000	11.310000	11.310000	9.193389	0
137	2019-07-17	11.330000	11.330000	11.330000	11.330000	9.209652	0
138	2019-07-18	11.350000	11.350000	11.350000	11.350000	9.225909	0
139	2019-07-19	11.340000	11.340000	11.340000	11.340000	9.217783	0
140	2019-07-22	11.340000	11.340000	11.340000	11.340000	9.217783	0
141	2019-07-23	11.340000	11.340000	11.340000	11.340000	9.217783	0
142	2019-07-24	11.350000	11.350000	11.350000	11.350000	9.225909	0
143	2019-07-25	11.340000	11.340000	11.340000	11.340000	9.217783	0
144	2019-07-26	11.340000	11.340000	11.340000	11.340000	9.217783	0
145	2019-07-29	11.320000	11.320000	11.320000	11.320000	9.225575	0
146	2019-07-30	11.320000	11.320000	11.320000	11.320000	9.225575	0
147	2019-07-31	11.320000	11.320000	11.320000	11.320000	9.225575	0
148	2019-08-01	11.380000	11.380000	11.380000	11.380000	9.274478	0
149	2019-08-02	11.390000	11.390000	11.390000	11.390000	9.282630	0
150	2019-08-05	11.440000	11.440000	11.440000	11.440000	9.323375	0
151	2019-08-06	11.440000	11.440000	11.440000	11.440000	9.323375	0
152	2019-08-07	11.440000	11.440000	11.440000	11.440000	9.323375	0
153	2019-08-08	11.440000	11.440000	11.440000	11.440000	9.323375	0
154	2019-08-09	11.430000	11.430000	11.430000	11.430000	9.315225	0
155	2019-08-12	11.460000	11.460000	11.460000	11.460000	9.339676	0
156	2019-08-13	11.440000	11.440000	11.440000	11.440000	9.323375	0
157	2019-08-14	11.470000	11.470000	11.470000	11.470000	9.347828	0
158	2019-08-15	11.490000	11.490000	11.490000	11.490000	9.364127	0
159	2019-08-16	11.490000	11.490000	11.490000	11.490000	9.364127	0
160	2019-08-19	11.470000	11.470000	11.470000	11.470000	9.347828	0
161	2019-08-20	11.490000	11.490000	11.490000	11.490000	9.364127	0
162	2019-08-21	11.470000	11.470000	11.470000	11.470000	9.347828	0
163	2019-08-22	11.460000	11.460000	11.460000	11.460000	9.339676	0
164	2019-08-23	11.490000	11.490000	11.490000	11.490000	9.364127	0
165	2019-08-26	11.480000	11.480000	11.480000	11.480000	9.355974	0
166	2019-08-27	11.500000	11.500000	11.500000	11.500000	9.372272	0
167	2019-08-28	11.480000	11.480000	11.480000	11.480000	9.383014	0
168	2019-08-29	11.470000	11.470000	11.470000	11.470000	9.374844	0
169	2019-08-30	11.480000	11.480000	11.480000	11.480000	9.383014	0
170	2019-09-03	11.500000	11.500000	11.500000	11.500000	9.399363	0
171	2019-09-04	11.510000	11.510000	11.510000	11.510000	9.407536	0
172	2019-09-05	11.470000	11.470000	11.470000	11.470000	9.374844	0
173	2019-09-06	11.480000	11.480000	11.480000	11.480000	9.383014	0
174	2019-09-09	11.450000	11.450000	11.450000	11.450000	9.358500	0
175	2019-09-10	11.420000	11.420000	11.420000	11.420000	9.333977	0
176	2019-09-11	11.410000	11.410000	11.410000	11.410000	9.325799	0
177	2019-09-12	11.400000	11.400000	11.400000	11.400000	9.317629	0
178	2019-09-13	11.370000	11.370000	11.370000	11.370000	9.293104	0
179	2019-09-16	11.390000	11.390000	11.390000	11.390000	9.309456	0
180	2019-09-17	11.400000	11.400000	11.400000	11.400000	9.317629	0
181	2019-09-18	11.410000	11.410000	11.410000	11.410000	9.325799	0
182	2019-09-19	11.410000	11.410000	11.410000	11.410000	9.325799	0
183	2019-09-20	11.430000	11.430000	11.430000	11.430000	9.342149	0
184	2019-09-23	11.440000	11.440000	11.440000	11.440000	9.350319	0
185	2019-09-24	11.460000	11.460000	11.460000	11.460000	9.366668	0
186	2019-09-25	11.440000	11.440000	11.440000	11.440000	9.350319	0
187	2019-09-26	11.420000	11.420000	11.420000	11.420000	9.359298	0
188	2019-09-27	11.420000	11.420000	11.420000	11.420000	9.359298	0
189	2019-09-30	11.430000	11.430000	11.430000	11.430000	9.367489	0
190	2019-10-01	11.450000	11.450000	11.450000	11.450000	9.383878	0
191	2019-10-02	11.460000	11.460000	11.460000	11.460000	9.392082	0
192	2019-10-03	11.490000	11.490000	11.490000	11.490000	9.416663	0
193	2019-10-04	11.490000	11.490000	11.490000	11.490000	9.416663	0
194	2019-10-07	11.470000	11.470000	11.470000	11.470000	9.400270	0
195	2019-10-08	11.470000	11.470000	11.470000	11.470000	9.400270	0
196	2019-10-09	11.480000	11.480000	11.480000	11.480000	9.408466	0
197	2019-10-10	11.450000	11.450000	11.450000	11.450000	9.383878	0
198	2019-10-11	11.430000	11.430000	11.430000	11.430000	9.367489	0
199	2019-10-14	11.430000	11.430000	11.430000	11.430000	9.367489	0
200	2019-10-15	11.420000	11.420000	11.420000	11.420000	9.359298	0
201	2019-10-16	11.430000	11.430000	11.430000	11.430000	9.367489	0
202	2019-10-17	11.430000	11.430000	11.430000	11.430000	9.367489	0
203	2019-10-18	11.430000	11.430000	11.430000	11.430000	9.367489	0
204	2019-10-21	11.420000	11.420000	11.420000	11.420000	9.359298	0
205	2019-10-22	11.420000	11.420000	11.420000	11.420000	9.359298	0
206	2019-10-23	11.430000	11.430000	11.430000	11.430000	9.367489	0
207	2019-10-24	11.430000	11.430000	11.430000	11.430000	9.367489	0
208	2019-10-25	11.420000	11.420000	11.420000	11.420000	9.359298	0
209	2019-10-28	11.410000	11.410000	11.410000	11.410000	9.351104	0
210	2019-10-29	11.390000	11.390000	11.390000	11.390000	9.359452	0
211	2019-10-30	11.400000	11.400000	11.400000	11.400000	9.367666	0
212	2019-10-31	11.430000	11.430000	11.430000	11.430000	9.392315	0
213	2019-11-01	11.430000	11.430000	11.430000	11.430000	9.392315	0
214	2019-11-04	11.420000	11.420000	11.420000	11.420000	9.384102	0
215	2019-11-05	11.390000	11.390000	11.390000	11.390000	9.359452	0
216	2019-11-06	11.410000	11.410000	11.410000	11.410000	9.375888	0
217	2019-11-07	11.380000	11.380000	11.380000	11.380000	9.351230	0
218	2019-11-08	11.380000	11.380000	11.380000	11.380000	9.351230	0
219	2019-11-11	11.380000	11.380000	11.380000	11.380000	9.351230	0
220	2019-11-12	11.380000	11.380000	11.380000	11.380000	9.351230	0
221	2019-11-13	11.390000	11.390000	11.390000	11.390000	9.359452	0
222	2019-11-14	11.410000	11.410000	11.410000	11.410000	9.375888	0
223	2019-11-15	11.410000	11.410000	11.410000	11.410000	9.375888	0
224	2019-11-18	11.420000	11.420000	11.420000	11.420000	9.384102	0
225	2019-11-19	11.420000	11.420000	11.420000	11.420000	9.384102	0
226	2019-11-20	11.440000	11.440000	11.440000	11.440000	9.400533	0
227	2019-11-21	11.430000	11.430000	11.430000	11.430000	9.392315	0
228	2019-11-22	11.430000	11.430000	11.430000	11.430000	9.392315	0
229	2019-11-25	11.430000	11.430000	11.430000	11.430000	9.392315	0
230	2019-11-26	11.400000	11.400000	11.400000	11.400000	9.393098	0
231	2019-11-27	11.390000	11.390000	11.390000	11.390000	9.384862	0
232	2019-11-29	11.390000	11.390000	11.390000	11.390000	9.384862	0
233	2019-12-02	11.390000	11.390000	11.390000	11.390000	9.384862	0
234	2019-12-03	11.420000	11.420000	11.420000	11.420000	9.409579	0
235	2019-12-04	11.410000	11.410000	11.410000	11.410000	9.401341	0
236	2019-12-05	11.400000	11.400000	11.400000	11.400000	9.393098	0
237	2019-12-06	11.390000	11.390000	11.390000	11.390000	9.384862	0
238	2019-12-09	11.390000	11.390000	11.390000	11.390000	9.384862	0
239	2019-12-10	11.390000	11.390000	11.390000	11.390000	9.384862	0
240	2019-12-11	11.400000	11.400000	11.400000	11.400000	9.393098	0
241	2019-12-12	11.330000	11.330000	11.330000	11.330000	9.365585	0
242	2019-12-13	11.360000	11.360000	11.360000	11.360000	9.390382	0
243	2019-12-16	11.340000	11.340000	11.340000	11.340000	9.373849	0
244	2019-12-17	11.350000	11.350000	11.350000	11.350000	9.382113	0
245	2019-12-18	11.340000	11.340000	11.340000	11.340000	9.373849	0
246	2019-12-19	11.340000	11.340000	11.340000	11.340000	9.373849	0
247	2019-12-20	11.340000	11.340000	11.340000	11.340000	9.373849	0
248	2019-12-23	11.330000	11.330000	11.330000	11.330000	9.365585	0
249	2019-12-24	11.340000	11.340000	11.340000	11.340000	9.373849	0
250	2019-12-26	11.340000	11.340000	11.340000	11.340000	9.373849	0
251	2019-12-27	11.330000	11.330000	11.330000	11.330000	9.390201	0
252	2019-12-30	11.330000	11.330000	11.330000	11.330000	9.390201	0
253	2019-12-31	11.320000	11.320000	11.320000	11.320000	9.381911	0
254	2020-01-02	11.340000	11.340000	11.340000	11.340000	9.398494	0
255	2020-01-03	11.360000	11.360000	11.360000	11.360000	9.415066	0
256	2020-01-06	11.360000	11.360000	11.360000	11.360000	9.415066	0
257	2020-01-07	11.360000	11.360000	11.360000	11.360000	9.415066	0
258	2020-01-08	11.350000	11.350000	11.350000	11.350000	9.406779	0
259	2020-01-09	11.360000	11.360000	11.360000	11.360000	9.415066	0
260	2020-01-10	11.370000	11.370000	11.370000	11.370000	9.423353	0
261	2020-01-13	11.360000	11.360000	11.360000	11.360000	9.415066	0
262	2020-01-14	11.370000	11.370000	11.370000	11.370000	9.423353	0
263	2020-01-15	11.380000	11.380000	11.380000	11.380000	9.431646	0
264	2020-01-16	11.380000	11.380000	11.380000	11.380000	9.431646	0
265	2020-01-17	11.380000	11.380000	11.380000	11.380000	9.431646	0
266	2020-01-21	11.390000	11.390000	11.390000	11.390000	9.439931	0
267	2020-01-22	11.400000	11.400000	11.400000	11.400000	9.448215	0
268	2020-01-23	11.410000	11.410000	11.410000	11.410000	9.456506	0
269	2020-01-24	11.420000	11.420000	11.420000	11.420000	9.464790	0
270	2020-01-27	11.440000	11.440000	11.440000	11.440000	9.481366	0
271	2020-01-28	11.440000	11.440000	11.440000	11.440000	9.481366	0
272	2020-01-29	11.420000	11.420000	11.420000	11.420000	9.488238	0
273	2020-01-30	11.420000	11.420000	11.420000	11.420000	9.488238	0
274	2020-01-31	11.450000	11.450000	11.450000	11.450000	9.513167	0
275	2020-02-03	11.450000	11.450000	11.450000	11.450000	9.513167	0
276	2020-02-04	11.430000	11.430000	11.430000	11.430000	9.496547	0
277	2020-02-05	11.420000	11.420000	11.420000	11.420000	9.488238	0
278	2020-02-06	11.420000	11.420000	11.420000	11.420000	9.488238	0
279	2020-02-07	11.440000	11.440000	11.440000	11.440000	9.504853	0
280	2020-02-10	11.440000	11.440000	11.440000	11.440000	9.504853	0
281	2020-02-11	11.440000	11.440000	11.440000	11.440000	9.504853	0
282	2020-02-12	11.430000	11.430000	11.430000	11.430000	9.496547	0
283	2020-02-13	11.430000	11.430000	11.430000	11.430000	9.496547	0
284	2020-02-14	11.440000	11.440000	11.440000	11.440000	9.504853	0
285	2020-02-18	11.460000	11.460000	11.460000	11.460000	9.521473	0
286	2020-02-19	11.450000	11.450000	11.450000	11.450000	9.513167	0
287	2020-02-20	11.470000	11.470000	11.470000	11.470000	9.529781	0
288	2020-02-21	11.480000	11.480000	11.480000	11.480000	9.538091	0
289	2020-02-24	11.510000	11.510000	11.510000	11.510000	9.563013	0
290	2020-02-25	11.520000	11.520000	11.520000	11.520000	9.571321	0
291	2020-02-26	11.480000	11.480000	11.480000	11.480000	9.562313	0
292	2020-02-27	11.500000	11.500000	11.500000	11.500000	9.578969	0
293	2020-02-28	11.550000	11.550000	11.550000	11.550000	9.620616	0
294	2020-03-02	11.550000	11.550000	11.550000	11.550000	9.620616	0
295	2020-03-03	11.600000	11.600000	11.600000	11.600000	9.662261	0
296	2020-03-04	11.580000	11.580000	11.580000	11.580000	9.645608	0
297	2020-03-05	11.610000	11.610000	11.610000	11.610000	9.670594	0
298	2020-03-06	11.630000	11.630000	11.630000	11.630000	9.687253	0
299	2020-03-09	11.630000	11.630000	11.630000	11.630000	9.687253	0
300	2020-03-10	11.580000	11.580000	11.580000	11.580000	9.645608	0
301	2020-03-11	11.560000	11.560000	11.560000	11.560000	9.628946	0
302	2020-03-12	11.530000	11.530000	11.530000	11.530000	9.603958	0
303	2020-03-13	11.480000	11.480000	11.480000	11.480000	9.562313	0
304	2020-03-16	11.500000	11.500000	11.500000	11.500000	9.578969	0
305	2020-03-17	11.440000	11.440000	11.440000	11.440000	9.528989	0
306	2020-03-18	11.360000	11.360000	11.360000	11.360000	9.462356	0
307	2020-03-19	11.280000	11.280000	11.280000	11.280000	9.395718	0
308	2020-03-20	11.210000	11.210000	11.210000	11.210000	9.337415	0
309	2020-03-23	11.190000	11.190000	11.190000	11.190000	9.320754	0
310	2020-03-24	11.170000	11.170000	11.170000	11.170000	9.304097	0
311	2020-03-25	11.140000	11.140000	11.140000	11.140000	9.279108	0
312	2020-03-26	11.190000	11.190000	11.190000	11.190000	9.320754	0
313	2020-03-27	11.220000	11.220000	11.220000	11.220000	9.371536	0
314	2020-03-30	11.300000	11.300000	11.300000	11.300000	9.438355	0
315	2020-03-31	11.330000	11.330000	11.330000	11.330000	9.463414	0
316	2020-04-01	11.350000	11.350000	11.350000	11.350000	9.480123	0
317	2020-04-02	11.370000	11.370000	11.370000	11.370000	9.496824	0
318	2020-04-03	11.370000	11.370000	11.370000	11.370000	9.496824	0
319	2020-04-06	11.360000	11.360000	11.360000	11.360000	9.488472	0
320	2020-04-07	11.350000	11.350000	11.350000	11.350000	9.480123	0
321	2020-04-08	11.350000	11.350000	11.350000	11.350000	9.480123	0
322	2020-04-09	11.360000	11.360000	11.360000	11.360000	9.488472	0
323	2020-04-13	11.340000	11.340000	11.340000	11.340000	9.471769	0
324	2020-04-14	11.350000	11.350000	11.350000	11.350000	9.480123	0
325	2020-04-15	11.370000	11.370000	11.370000	11.370000	9.496824	0
326	2020-04-16	11.380000	11.380000	11.380000	11.380000	9.505180	0
327	2020-04-17	11.390000	11.390000	11.390000	11.390000	9.513533	0
328	2020-04-20	11.400000	11.400000	11.400000	11.400000	9.521880	0
329	2020-04-21	11.410000	11.410000	11.410000	11.410000	9.530236	0
330	2020-04-22	11.420000	11.420000	11.420000	11.420000	9.538589	0
331	2020-04-23	11.430000	11.430000	11.430000	11.430000	9.546941	0
332	2020-04-24	11.430000	11.430000	11.430000	11.430000	9.546941	0
333	2020-04-27	11.420000	11.420000	11.420000	11.420000	9.538589	0
334	2020-04-28	11.410000	11.410000	11.410000	11.410000	9.555581	0
335	2020-04-29	11.420000	11.420000	11.420000	11.420000	9.563954	0
336	2020-04-30	11.420000	11.420000	11.420000	11.420000	9.563954	0
337	2020-05-01	11.440000	11.440000	11.440000	11.440000	9.580706	0
338	2020-05-04	11.440000	11.440000	11.440000	11.440000	9.580706	0
339	2020-05-05	11.440000	11.440000	11.440000	11.440000	9.580706	0
340	2020-05-06	11.450000	11.450000	11.450000	11.450000	9.589081	0
341	2020-05-07	11.470000	11.470000	11.470000	11.470000	9.605828	0
342	2020-05-08	11.480000	11.480000	11.480000	11.480000	9.614201	0
343	2020-05-11	11.470000	11.470000	11.470000	11.470000	9.605828	0
344	2020-05-12	11.470000	11.470000	11.470000	11.470000	9.605828	0
345	2020-05-13	11.470000	11.470000	11.470000	11.470000	9.605828	0
346	2020-05-14	11.480000	11.480000	11.480000	11.480000	9.614201	0
347	2020-05-15	11.490000	11.490000	11.490000	11.490000	9.622580	0
348	2020-05-18	11.480000	11.480000	11.480000	11.480000	9.614201	0
349	2020-05-19	11.490000	11.490000	11.490000	11.490000	9.622580	0
350	2020-05-20	11.490000	11.490000	11.490000	11.490000	9.622580	0
351	2020-05-21	11.490000	11.490000	11.490000	11.490000	9.622580	0
352	2020-05-22	11.500000	11.500000	11.500000	11.500000	9.630952	0
353	2020-05-26	11.500000	11.500000	11.500000	11.500000	9.630952	0
354	2020-05-27	11.480000	11.480000	11.480000	11.480000	9.638474	0
355	2020-05-28	11.480000	11.480000	11.480000	11.480000	9.638474	0
356	2020-05-29	11.490000	11.490000	11.490000	11.490000	9.646871	0
357	2020-06-01	11.500000	11.500000	11.500000	11.500000	9.655266	0
358	2020-06-02	11.510000	11.510000	11.510000	11.510000	9.663660	0
359	2020-06-03	11.510000	11.510000	11.510000	11.510000	9.663660	0
360	2020-06-04	11.510000	11.510000	11.510000	11.510000	9.663660	0
361	2020-06-05	11.490000	11.490000	11.490000	11.490000	9.646871	0
362	2020-06-08	11.500000	11.500000	11.500000	11.500000	9.655266	0
363	2020-06-09	11.510000	11.510000	11.510000	11.510000	9.663660	0
364	2020-06-10	11.540000	11.540000	11.540000	11.540000	9.688849	0
365	2020-06-11	11.550000	11.550000	11.550000	11.550000	9.697243	0
366	2020-06-12	11.570000	11.570000	11.570000	11.570000	9.714037	0
367	2020-06-15	11.560000	11.560000	11.560000	11.560000	9.705643	0
368	2020-06-16	11.560000	11.560000	11.560000	11.560000	9.705643	0
369	2020-06-17	11.560000	11.560000	11.560000	11.560000	9.705643	0
370	2020-06-18	11.570000	11.570000	11.570000	11.570000	9.714037	0
371	2020-06-19	11.580000	11.580000	11.580000	11.580000	9.722430	0
372	2020-06-22	11.580000	11.580000	11.580000	11.580000	9.722430	0
373	2020-06-23	11.580000	11.580000	11.580000	11.580000	9.722430	0
374	2020-06-24	11.580000	11.580000	11.580000	11.580000	9.722430	0
375	2020-06-25	11.580000	11.580000	11.580000	11.580000	9.722430	0
376	2020-06-26	11.570000	11.570000	11.570000	11.570000	9.735876	0
377	2020-06-29	11.570000	11.570000	11.570000	11.570000	9.735876	0
378	2020-06-30	11.570000	11.570000	11.570000	11.570000	9.735876	0
379	2020-07-01	11.580000	11.580000	11.580000	11.580000	9.744292	0
380	2020-07-02	11.590000	11.590000	11.590000	11.590000	9.752709	0
381	2020-07-06	11.590000	11.590000	11.590000	11.590000	9.752709	0
382	2020-07-07	11.590000	11.590000	11.590000	11.590000	9.752709	0
383	2020-07-08	11.580000	11.580000	11.580000	11.580000	9.744292	0
384	2020-07-09	11.580000	11.580000	11.580000	11.580000	9.744292	0
385	2020-07-10	11.590000	11.590000	11.590000	11.590000	9.752709	0
386	2020-07-13	11.590000	11.590000	11.590000	11.590000	9.752709	0
387	2020-07-14	11.590000	11.590000	11.590000	11.590000	9.752709	0
388	2020-07-15	11.590000	11.590000	11.590000	11.590000	9.752709	0
389	2020-07-16	11.590000	11.590000	11.590000	11.590000	9.752709	0
390	2020-07-17	11.590000	11.590000	11.590000	11.590000	9.752709	0
391	2020-07-20	11.590000	11.590000	11.590000	11.590000	9.752709	0
392	2020-07-21	11.600000	11.600000	11.600000	11.600000	9.761126	0
393	2020-07-22	11.600000	11.600000	11.600000	11.600000	9.761126	0
394	2020-07-23	11.610000	11.610000	11.610000	11.610000	9.769538	0
395	2020-07-24	11.610000	11.610000	11.610000	11.610000	9.769538	0
396	2020-07-27	11.600000	11.600000	11.600000	11.600000	9.761126	0
397	2020-07-28	11.610000	11.610000	11.610000	11.610000	9.769538	0
398	2020-07-29	11.600000	11.600000	11.600000	11.600000	9.781540	0
399	2020-07-30	11.600000	11.600000	11.600000	11.600000	9.781540	0
400	2020-07-31	11.610000	11.610000	11.610000	11.610000	9.789969	0
401	2020-08-03	11.630000	11.630000	11.630000	11.630000	9.806836	0
402	2020-08-04	11.630000	11.630000	11.630000	11.630000	9.806836	0
403	2020-08-05	11.620000	11.620000	11.620000	11.620000	9.798408	0
404	2020-08-06	11.620000	11.620000	11.620000	11.620000	9.798408	0
405	2020-08-07	11.620000	11.620000	11.620000	11.620000	9.798408	0
406	2020-08-10	11.620000	11.620000	11.620000	11.620000	9.798408	0
407	2020-08-11	11.610000	11.610000	11.610000	11.610000	9.789969	0
408	2020-08-12	11.610000	11.610000	11.610000	11.610000	9.789969	0
409	2020-08-13	11.610000	11.610000	11.610000	11.610000	9.789969	0
410	2020-08-14	11.610000	11.610000	11.610000	11.610000	9.789969	0
411	2020-08-17	11.610000	11.610000	11.610000	11.610000	9.789969	0
412	2020-08-18	11.620000	11.620000	11.620000	11.620000	9.798408	0
413	2020-08-19	11.620000	11.620000	11.620000	11.620000	9.798408	0
414	2020-08-20	11.620000	11.620000	11.620000	11.620000	9.798408	0
415	2020-08-21	11.620000	11.620000	11.620000	11.620000	9.798408	0
416	2020-08-24	11.620000	11.620000	11.620000	11.620000	9.798408	0
417	2020-08-25	11.610000	11.610000	11.610000	11.610000	9.789969	0
418	2020-08-26	11.610000	11.610000	11.610000	11.610000	9.789969	0
419	2020-08-27	11.590000	11.590000	11.590000	11.590000	9.793774	0
420	2020-08-28	11.600000	11.600000	11.600000	11.600000	9.802225	0
421	2020-08-31	11.600000	11.600000	11.600000	11.600000	9.802225	0
422	2020-09-01	11.620000	11.620000	11.620000	11.620000	9.819129	0
423	2020-09-02	11.630000	11.630000	11.630000	11.630000	9.827569	0
424	2020-09-03	11.640000	11.640000	11.640000	11.640000	9.836023	0
425	2020-09-04	11.630000	11.630000	11.630000	11.630000	9.827569	0
426	2020-09-08	11.630000	11.630000	11.630000	11.630000	9.827569	0
427	2020-09-09	11.620000	11.620000	11.620000	11.620000	9.819129	0
428	2020-09-10	11.630000	11.630000	11.630000	11.630000	9.827569	0
429	2020-09-11	11.630000	11.630000	11.630000	11.630000	9.827569	0
430	2020-09-14	11.630000	11.630000	11.630000	11.630000	9.827569	0
431	2020-09-15	11.630000	11.630000	11.630000	11.630000	9.827569	0
432	2020-09-16	11.630000	11.630000	11.630000	11.630000	9.827569	0
433	2020-09-17	11.630000	11.630000	11.630000	11.630000	9.827569	0
434	2020-09-18	11.640000	11.640000	11.640000	11.640000	9.836023	0
435	2020-09-21	11.630000	11.630000	11.630000	11.630000	9.827569	0
436	2020-09-22	11.630000	11.630000	11.630000	11.630000	9.827569	0
437	2020-09-23	11.630000	11.630000	11.630000	11.630000	9.827569	0
438	2020-09-24	11.630000	11.630000	11.630000	11.630000	9.827569	0
439	2020-09-25	11.640000	11.640000	11.640000	11.640000	9.836023	0
440	2020-09-28	11.620000	11.620000	11.620000	11.620000	9.837823	0
441	2020-09-29	11.630000	11.630000	11.630000	11.630000	9.846279	0
442	2020-09-30	11.630000	11.630000	11.630000	11.630000	9.846279	0
443	2020-10-01	11.640000	11.640000	11.640000	11.640000	9.854752	0
444	2020-10-02	11.650000	11.650000	11.650000	11.650000	9.863215	0
445	2020-10-05	11.640000	11.640000	11.640000	11.640000	9.854752	0
446	2020-10-06	11.640000	11.640000	11.640000	11.640000	9.854752	0
447	2020-10-07	11.630000	11.630000	11.630000	11.630000	9.846279	0
448	2020-10-08	11.630000	11.630000	11.630000	11.630000	9.846279	0
449	2020-10-09	11.630000	11.630000	11.630000	11.630000	9.846279	0
450	2020-10-12	11.630000	11.630000	11.630000	11.630000	9.846279	0
451	2020-10-13	11.630000	11.630000	11.630000	11.630000	9.846279	0
452	2020-10-14	11.630000	11.630000	11.630000	11.630000	9.846279	0
453	2020-10-15	11.620000	11.620000	11.620000	11.620000	9.837823	0
454	2020-10-16	11.620000	11.620000	11.620000	11.620000	9.837823	0
455	2020-10-19	11.620000	11.620000	11.620000	11.620000	9.837823	0
456	2020-10-20	11.620000	11.620000	11.620000	11.620000	9.837823	0
457	2020-10-21	11.620000	11.620000	11.620000	11.620000	9.837823	0
458	2020-10-22	11.630000	11.630000	11.630000	11.630000	9.846279	0
459	2020-10-23	11.630000	11.630000	11.630000	11.630000	9.846279	0
460	2020-10-26	11.630000	11.630000	11.630000	11.630000	9.846279	0
461	2020-10-27	11.630000	11.630000	11.630000	11.630000	9.846279	0
462	2020-10-28	11.610000	11.610000	11.610000	11.610000	9.847993	0
463	2020-10-29	11.610000	11.610000	11.610000	11.610000	9.847993	0
464	2020-10-30	11.610000	11.610000	11.610000	11.610000	9.847993	0
465	2020-11-02	11.620000	11.620000	11.620000	11.620000	9.856479	0
466	2020-11-03	11.620000	11.620000	11.620000	11.620000	9.856479	0
467	2020-11-04	11.640000	11.640000	11.640000	11.640000	9.873438	0
468	2020-11-05	11.640000	11.640000	11.640000	11.640000	9.873438	0
469	2020-11-06	11.620000	11.620000	11.620000	11.620000	9.856479	0
470	2020-11-09	11.610000	11.610000	11.610000	11.610000	9.847993	0
471	2020-11-10	11.610000	11.610000	11.610000	11.610000	9.847993	0
472	2020-11-11	11.610000	11.610000	11.610000	11.610000	9.847993	0
473	2020-11-12	11.620000	11.620000	11.620000	11.620000	9.856479	0
474	2020-11-13	11.630000	11.630000	11.630000	11.630000	9.864952	0
475	2020-11-16	11.620000	11.620000	11.620000	11.620000	9.856479	0
476	2020-11-17	11.630000	11.630000	11.630000	11.630000	9.864952	0
477	2020-11-18	11.630000	11.630000	11.630000	11.630000	9.864952	0
478	2020-11-19	11.630000	11.630000	11.630000	11.630000	9.864952	0
479	2020-11-20	11.640000	11.640000	11.640000	11.640000	9.873438	0
480	2020-11-23	11.640000	11.640000	11.640000	11.640000	9.873438	0
481	2020-11-24	11.630000	11.630000	11.630000	11.630000	9.864952	0
482	2020-11-25	11.610000	11.610000	11.610000	11.610000	9.867463	0
483	2020-11-27	11.620000	11.620000	11.620000	11.620000	9.875964	0
484	2020-11-30	11.620000	11.620000	11.620000	11.620000	9.875964	0
485	2020-12-01	11.630000	11.630000	11.630000	11.630000	9.884459	0
486	2020-12-02	11.630000	11.630000	11.630000	11.630000	9.884459	0
487	2020-12-03	11.630000	11.630000	11.630000	11.630000	9.884459	0
488	2020-12-04	11.630000	11.630000	11.630000	11.630000	9.884459	0
489	2020-12-07	11.620000	11.620000	11.620000	11.620000	9.875964	0
490	2020-12-08	11.620000	11.620000	11.620000	11.620000	9.875964	0
491	2020-12-09	11.620000	11.620000	11.620000	11.620000	9.875964	0
492	2020-12-10	11.630000	11.630000	11.630000	11.630000	9.884459	0
493	2020-12-11	11.530000	11.530000	11.530000	11.530000	9.885418	0
494	2020-12-14	11.530000	11.530000	11.530000	11.530000	9.885418	0
495	2020-12-15	11.540000	11.540000	11.540000	11.540000	9.893996	0
496	2020-12-16	11.540000	11.540000	11.540000	11.540000	9.893996	0
497	2020-12-17	11.550000	11.550000	11.550000	11.550000	9.902568	0
498	2020-12-18	11.550000	11.550000	11.550000	11.550000	9.902568	0
499	2020-12-21	11.550000	11.550000	11.550000	11.550000	9.902568	0
500	2020-12-22	11.550000	11.550000	11.550000	11.550000	9.902568	0
501	2020-12-23	11.550000	11.550000	11.550000	11.550000	9.902568	0
502	2020-12-24	11.550000	11.550000	11.550000	11.550000	9.902568	0
503	2020-12-28	11.550000	11.550000	11.550000	11.550000	9.902568	0
504	2020-12-29	11.530000	11.530000	11.530000	11.530000	9.904315	0
505	2020-12-30	11.540000	11.540000	11.540000	11.540000	9.912904	0
506	2020-12-31	11.550000	11.550000	11.550000	11.550000	9.921494	0
507	2021-01-04	11.560000	11.560000	11.560000	11.560000	9.930086	0
508	2021-01-05	11.560000	11.560000	11.560000	11.560000	9.930086	0
509	2021-01-06	11.550000	11.550000	11.550000	11.550000	9.921494	0
510	2021-01-07	11.540000	11.540000	11.540000	11.540000	9.912904	0
511	2021-01-08	11.530000	11.530000	11.530000	11.530000	9.904315	0
512	2021-01-11	11.520000	11.520000	11.520000	11.520000	9.895720	0
513	2021-01-12	11.520000	11.520000	11.520000	11.520000	9.895720	0
514	2021-01-13	11.530000	11.530000	11.530000	11.530000	9.904315	0
515	2021-01-14	11.530000	11.530000	11.530000	11.530000	9.904315	0
516	2021-01-15	11.540000	11.540000	11.540000	11.540000	9.912904	0
517	2021-01-19	11.550000	11.550000	11.550000	11.550000	9.921494	0
518	2021-01-20	11.550000	11.550000	11.550000	11.550000	9.921494	0
519	2021-01-21	11.550000	11.550000	11.550000	11.550000	9.921494	0
520	2021-01-22	11.550000	11.550000	11.550000	11.550000	9.921494	0
521	2021-01-25	11.550000	11.550000	11.550000	11.550000	9.921494	0
522	2021-01-26	11.560000	11.560000	11.560000	11.560000	9.930086	0
523	2021-01-27	11.540000	11.540000	11.540000	11.540000	9.926719	0
524	2021-01-28	11.540000	11.540000	11.540000	11.540000	9.926719	0
525	2021-01-29	11.540000	11.540000	11.540000	11.540000	9.926719	0
526	2021-02-01	11.560000	11.560000	11.560000	11.560000	9.943923	0
527	2021-02-02	11.550000	11.550000	11.550000	11.550000	9.935323	0
528	2021-02-03	11.550000	11.550000	11.550000	11.550000	9.935323	0
529	2021-02-04	11.550000	11.550000	11.550000	11.550000	9.935323	0
530	2021-02-05	11.550000	11.550000	11.550000	11.550000	9.935323	0
531	2021-02-08	11.550000	11.550000	11.550000	11.550000	9.935323	0
532	2021-02-09	11.550000	11.550000	11.550000	11.550000	9.935323	0
533	2021-02-10	11.550000	11.550000	11.550000	11.550000	9.935323	0
534	2021-02-11	11.550000	11.550000	11.550000	11.550000	9.935323	0
535	2021-02-12	11.540000	11.540000	11.540000	11.540000	9.926719	0
536	2021-02-16	11.530000	11.530000	11.530000	11.530000	9.918118	0
537	2021-02-17	11.530000	11.530000	11.530000	11.530000	9.918118	0
538	2021-02-18	11.540000	11.540000	11.540000	11.540000	9.926719	0
539	2021-02-19	11.530000	11.530000	11.530000	11.530000	9.918118	0
540	2021-02-22	11.520000	11.520000	11.520000	11.520000	9.909514	0
541	2021-02-23	11.520000	11.520000	11.520000	11.520000	9.909514	0
542	2021-02-24	11.500000	11.500000	11.500000	11.500000	9.906285	0
543	2021-02-25	11.460000	11.460000	11.460000	11.460000	9.871829	0
544	2021-02-26	11.490000	11.490000	11.490000	11.490000	9.897670	0
545	2021-03-01	11.500000	11.500000	11.500000	11.500000	9.906285	0
546	2021-03-02	11.510000	11.510000	11.510000	11.510000	9.914898	0
547	2021-03-03	11.500000	11.500000	11.500000	11.500000	9.906285	0
548	2021-03-04	11.490000	11.490000	11.490000	11.490000	9.897670	0
549	2021-03-05	11.490000	11.490000	11.490000	11.490000	9.897670	0
550	2021-03-08	11.480000	11.480000	11.480000	11.480000	9.889057	0
551	2021-03-09	11.480000	11.480000	11.480000	11.480000	9.889057	0
552	2021-03-10	11.490000	11.490000	11.490000	11.490000	9.897670	0
553	2021-03-11	11.490000	11.490000	11.490000	11.490000	9.897670	0
554	2021-03-12	11.480000	11.480000	11.480000	11.480000	9.889057	0
555	2021-03-15	11.480000	11.480000	11.480000	11.480000	9.889057	0
556	2021-03-16	11.480000	11.480000	11.480000	11.480000	9.889057	0
557	2021-03-17	11.490000	11.490000	11.490000	11.490000	9.897670	0
558	2021-03-18	11.470000	11.470000	11.470000	11.470000	9.880445	0
559	2021-03-19	11.470000	11.470000	11.470000	11.470000	9.880445	0
560	2021-03-22	11.470000	11.470000	11.470000	11.470000	9.880445	0
561	2021-03-23	11.490000	11.490000	11.490000	11.490000	9.897670	0
562	2021-03-24	11.490000	11.490000	11.490000	11.490000	9.897670	0
563	2021-03-25	11.490000	11.490000	11.490000	11.490000	9.897670	0
564	2021-03-26	11.480000	11.480000	11.480000	11.480000	9.889057	0
565	2021-03-29	11.460000	11.460000	11.460000	11.460000	9.886573	0
566	2021-03-30	11.460000	11.460000	11.460000	11.460000	9.886573	0
567	2021-03-31	11.460000	11.460000	11.460000	11.460000	9.886573	0
568	2021-04-01	11.480000	11.480000	11.480000	11.480000	9.903826	0
569	2021-04-05	11.470000	11.470000	11.470000	11.470000	9.895201	0
570	2021-04-06	11.480000	11.480000	11.480000	11.480000	9.903826	0
571	2021-04-07	11.470000	11.470000	11.470000	11.470000	9.895201	0
572	2021-04-08	11.490000	11.490000	11.490000	11.490000	9.912451	0
573	2021-04-09	11.480000	11.480000	11.480000	11.480000	9.903826	0
574	2021-04-12	11.480000	11.480000	11.480000	11.480000	9.903826	0
575	2021-04-13	11.490000	11.490000	11.490000	11.490000	9.912451	0
576	2021-04-14	11.490000	11.490000	11.490000	11.490000	9.912451	0
577	2021-04-15	11.500000	11.500000	11.500000	11.500000	9.921080	0
578	2021-04-16	11.500000	11.500000	11.500000	11.500000	9.921080	0
579	2021-04-19	11.500000	11.500000	11.500000	11.500000	9.921080	0
580	2021-04-20	11.510000	11.510000	11.510000	11.510000	9.929706	0
581	2021-04-21	11.510000	11.510000	11.510000	11.510000	9.929706	0
582	2021-04-22	11.510000	11.510000	11.510000	11.510000	9.929706	0
583	2021-04-23	11.510000	11.510000	11.510000	11.510000	9.929706	0
584	2021-04-26	11.500000	11.500000	11.500000	11.500000	9.921080	0
585	2021-04-27	11.490000	11.490000	11.490000	11.490000	9.912451	0
586	2021-04-28	11.480000	11.480000	11.480000	11.480000	9.917253	0
587	2021-04-29	11.480000	11.480000	11.480000	11.480000	9.917253	0
588	2021-04-30	11.490000	11.490000	11.490000	11.490000	9.925896	0
589	2021-05-03	11.500000	11.500000	11.500000	11.500000	9.934531	0
590	2021-05-04	11.500000	11.500000	11.500000	11.500000	9.934531	0
591	2021-05-05	11.510000	11.510000	11.510000	11.510000	9.943172	0
592	2021-05-06	11.510000	11.510000	11.510000	11.510000	9.943172	0
593	2021-05-07	11.500000	11.500000	11.500000	11.500000	9.934531	0
594	2021-05-10	11.490000	11.490000	11.490000	11.490000	9.925896	0
595	2021-05-11	11.490000	11.490000	11.490000	11.490000	9.925896	0
596	2021-05-12	11.470000	11.470000	11.470000	11.470000	9.908614	0
597	2021-05-13	11.480000	11.480000	11.480000	11.480000	9.917253	0
598	2021-05-14	11.490000	11.490000	11.490000	11.490000	9.925896	0
599	2021-05-17	11.480000	11.480000	11.480000	11.480000	9.917253	0
600	2021-05-18	11.490000	11.490000	11.490000	11.490000	9.925896	0
601	2021-05-19	11.480000	11.480000	11.480000	11.480000	9.917253	0
602	2021-05-20	11.490000	11.490000	11.490000	11.490000	9.925896	0
603	2021-05-21	11.490000	11.490000	11.490000	11.490000	9.925896	0
604	2021-05-24	11.490000	11.490000	11.490000	11.490000	9.925896	0
605	2021-05-25	11.500000	11.500000	11.500000	11.500000	9.934531	0
606	2021-05-26	11.490000	11.490000	11.490000	11.490000	9.938081	0
607	2021-05-27	11.480000	11.480000	11.480000	11.480000	9.929431	0
608	2021-05-28	11.480000	11.480000	11.480000	11.480000	9.929431	0
609	2021-06-01	11.490000	11.490000	11.490000	11.490000	9.938081	0
610	2021-06-02	11.490000	11.490000	11.490000	11.490000	9.938081	0
611	2021-06-03	11.480000	11.480000	11.480000	11.480000	9.929431	0
612	2021-06-04	11.500000	11.500000	11.500000	11.500000	9.946728	0
613	2021-06-07	11.490000	11.490000	11.490000	11.490000	9.938081	0
614	2021-06-08	11.500000	11.500000	11.500000	11.500000	9.946728	0
615	2021-06-09	11.500000	11.500000	11.500000	11.500000	9.946728	0
616	2021-06-10	11.510000	11.510000	11.510000	11.510000	9.955379	0
617	2021-06-11	11.510000	11.510000	11.510000	11.510000	9.955379	0
618	2021-06-14	11.500000	11.500000	11.500000	11.500000	9.946728	0
619	2021-06-15	11.500000	11.500000	11.500000	11.500000	9.946728	0
620	2021-06-16	11.470000	11.470000	11.470000	11.470000	9.920782	0
621	2021-06-17	11.480000	11.480000	11.480000	11.480000	9.929431	0
622	2021-06-18	11.490000	11.490000	11.490000	11.490000	9.938081	0
623	2021-06-21	11.480000	11.480000	11.480000	11.480000	9.929431	0
624	2021-06-22	11.490000	11.490000	11.490000	11.490000	9.938081	0
625	2021-06-23	11.480000	11.480000	11.480000	11.480000	9.929431	0
626	2021-06-24	11.480000	11.480000	11.480000	11.480000	9.929431	0
627	2021-06-25	11.480000	11.480000	11.480000	11.480000	9.929431	0
628	2021-06-28	11.470000	11.470000	11.470000	11.470000	9.935642	0
629	2021-06-29	11.470000	11.470000	11.470000	11.470000	9.935642	0
630	2021-06-30	11.470000	11.470000	11.470000	11.470000	9.935642	0
631	2021-07-01	11.470000	11.470000	11.470000	11.470000	9.935642	0
632	2021-07-02	11.490000	11.490000	11.490000	11.490000	9.952968	0
633	2021-07-06	11.500000	11.500000	11.500000	11.500000	9.961629	0
634	2021-07-07	11.500000	11.500000	11.500000	11.500000	9.961629	0
635	2021-07-08	11.500000	11.500000	11.500000	11.500000	9.961629	0
636	2021-07-09	11.490000	11.490000	11.490000	11.490000	9.952968	0
637	2021-07-12	11.490000	11.490000	11.490000	11.490000	9.952968	0
638	2021-07-13	11.480000	11.480000	11.480000	11.480000	9.944303	0
639	2021-07-14	11.490000	11.490000	11.490000	11.490000	9.952968	0
640	2021-07-15	11.500000	11.500000	11.500000	11.500000	9.961629	0
641	2021-07-16	11.500000	11.500000	11.500000	11.500000	9.961629	0
642	2021-07-19	11.520000	11.520000	11.520000	11.520000	9.978951	0
643	2021-07-20	11.530000	11.530000	11.530000	11.530000	9.987611	0
644	2021-07-21	11.500000	11.500000	11.500000	11.500000	9.961629	0
645	2021-07-22	11.510000	11.510000	11.510000	11.510000	9.970291	0
646	2021-07-23	11.520000	11.520000	11.520000	11.520000	9.978951	0
647	2021-07-26	11.510000	11.510000	11.510000	11.510000	9.970291	0
648	2021-07-27	11.520000	11.520000	11.520000	11.520000	9.978951	0
649	2021-07-28	11.510000	11.510000	11.510000	11.510000	9.985684	0
650	2021-07-29	11.500000	11.500000	11.500000	11.500000	9.977009	0
651	2021-07-30	11.510000	11.510000	11.510000	11.510000	9.985684	0
652	2021-08-02	11.530000	11.530000	11.530000	11.530000	10.003034	0
653	2021-08-03	11.530000	11.530000	11.530000	11.530000	10.003034	0
654	2021-08-04	11.530000	11.530000	11.530000	11.530000	10.003034	0
655	2021-08-05	11.520000	11.520000	11.520000	11.520000	9.994359	0
656	2021-08-06	11.500000	11.500000	11.500000	11.500000	9.977009	0
657	2021-08-09	11.490000	11.490000	11.490000	11.490000	9.968333	0
658	2021-08-10	11.490000	11.490000	11.490000	11.490000	9.968333	0
659	2021-08-11	11.490000	11.490000	11.490000	11.490000	9.968333	0
660	2021-08-12	11.490000	11.490000	11.490000	11.490000	9.968333	0
661	2021-08-13	11.500000	11.500000	11.500000	11.500000	9.977009	0
662	2021-08-16	11.510000	11.510000	11.510000	11.510000	9.985684	0
663	2021-08-17	11.510000	11.510000	11.510000	11.510000	9.985684	0
664	2021-08-18	11.500000	11.500000	11.500000	11.500000	9.977009	0
665	2021-08-19	11.500000	11.500000	11.500000	11.500000	9.977009	0
666	2021-08-20	11.500000	11.500000	11.500000	11.500000	9.977009	0
667	2021-08-23	11.500000	11.500000	11.500000	11.500000	9.977009	0
668	2021-08-24	11.500000	11.500000	11.500000	11.500000	9.977009	0
669	2021-08-25	11.490000	11.490000	11.490000	11.490000	9.968333	0
670	2021-08-26	11.490000	11.490000	11.490000	11.490000	9.968333	0
671	2021-08-27	11.490000	11.490000	11.490000	11.490000	9.982626	0
672	2021-08-30	11.490000	11.490000	11.490000	11.490000	9.982626	0
673	2021-08-31	11.490000	11.490000	11.490000	11.490000	9.982626	0
674	2021-09-01	11.500000	11.500000	11.500000	11.500000	9.991310	0
675	2021-09-02	11.500000	11.500000	11.500000	11.500000	9.991310	0
676	2021-09-03	11.500000	11.500000	11.500000	11.500000	9.991310	0
677	2021-09-07	11.490000	11.490000	11.490000	11.490000	9.982626	0
678	2021-09-08	11.490000	11.490000	11.490000	11.490000	9.982626	0
679	2021-09-09	11.490000	11.490000	11.490000	11.490000	9.982626	0
680	2021-09-10	11.490000	11.490000	11.490000	11.490000	9.982626	0
681	2021-09-13	11.490000	11.490000	11.490000	11.490000	9.982626	0
682	2021-09-14	11.500000	11.500000	11.500000	11.500000	9.991310	0
683	2021-09-15	11.490000	11.490000	11.490000	11.490000	9.982626	0
684	2021-09-16	11.480000	11.480000	11.480000	11.480000	9.973937	0
685	2021-09-17	11.480000	11.480000	11.480000	11.480000	9.973937	0
686	2021-09-20	11.490000	11.490000	11.490000	11.490000	9.982626	0
687	2021-09-21	11.490000	11.490000	11.490000	11.490000	9.982626	0
688	2021-09-22	11.490000	11.490000	11.490000	11.490000	9.982626	0
689	2021-09-23	11.460000	11.460000	11.460000	11.460000	9.956563	0
690	2021-09-24	11.460000	11.460000	11.460000	11.460000	9.956563	0
691	2021-09-27	11.450000	11.450000	11.450000	11.450000	9.947872	0
692	2021-09-28	11.430000	11.430000	11.430000	11.430000	9.943140	0
693	2021-09-29	11.430000	11.430000	11.430000	11.430000	9.943140	0
694	2021-09-30	11.440000	11.440000	11.440000	11.440000	9.951838	0
695	2021-10-01	11.470000	11.470000	11.470000	11.470000	9.977941	0
696	2021-10-04	11.470000	11.470000	11.470000	11.470000	9.977941	0
697	2021-10-05	11.460000	11.460000	11.460000	11.460000	9.969237	0
698	2021-10-06	11.450000	11.450000	11.450000	11.450000	9.960537	0
699	2021-10-07	11.440000	11.440000	11.440000	11.440000	9.951838	0
700	2021-10-08	11.430000	11.430000	11.430000	11.430000	9.943140	0
701	2021-10-11	11.420000	11.420000	11.420000	11.420000	9.934443	0
702	2021-10-12	11.430000	11.430000	11.430000	11.430000	9.943140	0
703	2021-10-13	11.440000	11.440000	11.440000	11.440000	9.951838	0
704	2021-10-14	11.450000	11.450000	11.450000	11.450000	9.960537	0
705	2021-10-15	11.430000	11.430000	11.430000	11.430000	9.943140	0
706	2021-10-18	11.420000	11.420000	11.420000	11.420000	9.934443	0
707	2021-10-19	11.420000	11.420000	11.420000	11.420000	9.934443	0
708	2021-10-20	11.420000	11.420000	11.420000	11.420000	9.934443	0
709	2021-10-21	11.400000	11.400000	11.400000	11.400000	9.917045	0
710	2021-10-22	11.410000	11.410000	11.410000	11.410000	9.925742	0
711	2021-10-25	11.410000	11.410000	11.410000	11.410000	9.925742	0
712	2021-10-26	11.410000	11.410000	11.410000	11.410000	9.925742	0
713	2021-10-27	11.410000	11.410000	11.410000	11.410000	9.937962	0
714	2021-10-28	11.400000	11.400000	11.400000	11.400000	9.929252	0
715	2021-10-29	11.400000	11.400000	11.400000	11.400000	9.929252	0
716	2021-11-01	11.410000	11.410000	11.410000	11.410000	9.937962	0
717	2021-11-02	11.420000	11.420000	11.420000	11.420000	9.946674	0
718	2021-11-03	11.410000	11.410000	11.410000	11.410000	9.937962	0
719	2021-11-04	11.420000	11.420000	11.420000	11.420000	9.946674	0
720	2021-11-05	11.420000	11.420000	11.420000	11.420000	9.946674	0
721	2021-11-08	11.410000	11.410000	11.410000	11.410000	9.937962	0
722	2021-11-09	11.420000	11.420000	11.420000	11.420000	9.946674	0
723	2021-11-10	11.380000	11.380000	11.380000	11.380000	9.911838	0
724	2021-11-11	11.370000	11.370000	11.370000	11.370000	9.903122	0
725	2021-11-12	11.380000	11.380000	11.380000	11.380000	9.911838	0
726	2021-11-15	11.370000	11.370000	11.370000	11.370000	9.903122	0
727	2021-11-16	11.370000	11.370000	11.370000	11.370000	9.903122	0
728	2021-11-17	11.380000	11.380000	11.380000	11.380000	9.911838	0
729	2021-11-18	11.380000	11.380000	11.380000	11.380000	9.911838	0
730	2021-11-19	11.390000	11.390000	11.390000	11.390000	9.920549	0
731	2021-11-22	11.360000	11.360000	11.360000	11.360000	9.894411	0
732	2021-11-23	11.340000	11.340000	11.340000	11.340000	9.876998	0
733	2021-11-24	11.340000	11.340000	11.340000	11.340000	9.876998	0
734	2021-11-26	11.370000	11.370000	11.370000	11.370000	9.916142	0
735	2021-11-29	11.370000	11.370000	11.370000	11.370000	9.916142	0
736	2021-11-30	11.380000	11.380000	11.380000	11.380000	9.924868	0
737	2021-12-01	11.390000	11.390000	11.390000	11.390000	9.933592	0
738	2021-12-02	11.380000	11.380000	11.380000	11.380000	9.924868	0
739	2021-12-03	11.390000	11.390000	11.390000	11.390000	9.933592	0
740	2021-12-06	11.380000	11.380000	11.380000	11.380000	9.924868	0
741	2021-12-07	11.360000	11.360000	11.360000	11.360000	9.907421	0
742	2021-12-08	11.350000	11.350000	11.350000	11.350000	9.898700	0
743	2021-12-09	11.360000	11.360000	11.360000	11.360000	9.907421	0
744	2021-12-10	11.360000	11.360000	11.360000	11.360000	9.907421	0
745	2021-12-13	11.360000	11.360000	11.360000	11.360000	9.911975	0
746	2021-12-14	11.360000	11.360000	11.360000	11.360000	9.911975	0
747	2021-12-15	11.350000	11.350000	11.350000	11.350000	9.903251	0
748	2021-12-16	11.360000	11.360000	11.360000	11.360000	9.911975	0
749	2021-12-17	11.370000	11.370000	11.370000	11.370000	9.920701	0
750	2021-12-20	11.370000	11.370000	11.370000	11.370000	9.920701	0
751	2021-12-21	11.350000	11.350000	11.350000	11.350000	9.903251	0
752	2021-12-22	11.350000	11.350000	11.350000	11.350000	9.903251	0
753	2021-12-23	11.350000	11.350000	11.350000	11.350000	9.903251	0
754	2021-12-27	11.350000	11.350000	11.350000	11.350000	9.903251	0
755	2021-12-28	11.350000	11.350000	11.350000	11.350000	9.903251	0
756	2021-12-29	11.320000	11.320000	11.320000	11.320000	9.889578	0
757	2021-12-30	11.330000	11.330000	11.330000	11.330000	9.898314	0
758	2021-12-31	11.330000	11.330000	11.330000	11.330000	9.898314	0
759	2022-01-03	11.310000	11.310000	11.310000	11.310000	9.880843	0
760	2022-01-04	11.310000	11.310000	11.310000	11.310000	9.880843	0
761	2022-01-05	11.300000	11.300000	11.300000	11.300000	9.872105	0
762	2022-01-06	11.280000	11.280000	11.280000	11.280000	9.854632	0
763	2022-01-07	11.260000	11.260000	11.260000	11.260000	9.837162	0
764	2022-01-10	11.250000	11.250000	11.250000	11.250000	9.828423	0
765	2022-01-11	11.260000	11.260000	11.260000	11.260000	9.837162	0
766	2022-01-12	11.260000	11.260000	11.260000	11.260000	9.837162	0
767	2022-01-13	11.270000	11.270000	11.270000	11.270000	9.845901	0
768	2022-01-14	11.240000	11.240000	11.240000	11.240000	9.819688	0
769	2022-01-18	11.200000	11.200000	11.200000	11.200000	9.784742	0
770	2022-01-19	11.210000	11.210000	11.210000	11.210000	9.793480	0
771	2022-01-20	11.210000	11.210000	11.210000	11.210000	9.793480	0
772	2022-01-21	11.230000	11.230000	11.230000	11.230000	9.810951	0
773	2022-01-24	11.240000	11.240000	11.240000	11.240000	9.819688	0
774	2022-01-25	11.230000	11.230000	11.230000	11.230000	9.810951	0
775	2022-01-26	11.200000	11.200000	11.200000	11.200000	9.784742	0
776	2022-01-27	11.190000	11.190000	11.190000	11.190000	9.788023	0
777	2022-01-28	11.200000	11.200000	11.200000	11.200000	9.796770	0
778	2022-01-31	11.200000	11.200000	11.200000	11.200000	9.796770	0
779	2022-02-01	11.210000	11.210000	11.210000	11.210000	9.805520	0
780	2022-02-02	11.210000	11.210000	11.210000	11.210000	9.805520	0
781	2022-02-03	11.200000	11.200000	11.200000	11.200000	9.796770	0
782	2022-02-04	11.160000	11.160000	11.160000	11.160000	9.761784	0
783	2022-02-07	11.160000	11.160000	11.160000	11.160000	9.761784	0
784	2022-02-08	11.140000	11.140000	11.140000	11.140000	9.744286	0
785	2022-02-09	11.140000	11.140000	11.140000	11.140000	9.744286	0
786	2022-02-10	11.080000	11.080000	11.080000	11.080000	9.691802	0
787	2022-02-11	11.120000	11.120000	11.120000	11.120000	9.726793	0
788	2022-02-14	11.090000	11.090000	11.090000	11.090000	9.700552	0
789	2022-02-15	11.080000	11.080000	11.080000	11.080000	9.691802	0
790	2022-02-16	11.090000	11.090000	11.090000	11.090000	9.700552	0
791	2022-02-17	11.110000	11.110000	11.110000	11.110000	9.718046	0
792	2022-02-18	11.110000	11.110000	11.110000	11.110000	9.718046	0
793	2022-02-22	11.080000	11.080000	11.080000	11.080000	9.691802	0
794	2022-02-23	11.060000	11.060000	11.060000	11.060000	9.674314	0
795	2022-02-24	11.050000	11.050000	11.050000	11.050000	9.677637	0
796	2022-02-25	11.060000	11.060000	11.060000	11.060000	9.686399	0
797	2022-02-28	11.100000	11.100000	11.100000	11.100000	9.721434	0
798	2022-03-01	11.150000	11.150000	11.150000	11.150000	9.765217	0
799	2022-03-02	11.070000	11.070000	11.070000	11.070000	9.695154	0
800	2022-03-03	11.090000	11.090000	11.090000	11.090000	9.712671	0
801	2022-03-04	11.120000	11.120000	11.120000	11.120000	9.738944	0
802	2022-03-07	11.090000	11.090000	11.090000	11.090000	9.712671	0
803	2022-03-08	11.060000	11.060000	11.060000	11.060000	9.686399	0
804	2022-03-09	11.040000	11.040000	11.040000	11.040000	9.668880	0
805	2022-03-10	11.020000	11.020000	11.020000	11.020000	9.651365	0
806	2022-03-11	11.020000	11.020000	11.020000	11.020000	9.651365	0
807	2022-03-14	10.960000	10.960000	10.960000	10.960000	9.598819	0
808	2022-03-15	10.960000	10.960000	10.960000	10.960000	9.598819	0
809	2022-03-16	10.940000	10.940000	10.940000	10.940000	9.581299	0
810	2022-03-17	10.920000	10.920000	10.920000	10.920000	9.563785	0
811	2022-03-18	10.930000	10.930000	10.930000	10.930000	9.572543	0
812	2022-03-21	10.870000	10.870000	10.870000	10.870000	9.519994	0
813	2022-03-22	10.830000	10.830000	10.830000	10.830000	9.484959	0
814	2022-03-23	10.860000	10.860000	10.860000	10.860000	9.511235	0
815	2022-03-24	10.830000	10.830000	10.830000	10.830000	9.484959	0
816	2022-03-25	10.770000	10.770000	10.770000	10.770000	9.432414	0
817	2022-03-28	10.770000	10.770000	10.770000	10.770000	9.432414	0
818	2022-03-29	10.780000	10.780000	10.780000	10.780000	9.456758	0
819	2022-03-30	10.800000	10.800000	10.800000	10.800000	9.474302	0
820	2022-03-31	10.800000	10.800000	10.800000	10.800000	9.474302	0
821	2022-04-01	10.770000	10.770000	10.770000	10.770000	9.447985	0
822	2022-04-04	10.780000	10.780000	10.780000	10.780000	9.456758	0
823	2022-04-05	10.720000	10.720000	10.720000	10.720000	9.404119	0
824	2022-04-06	10.710000	10.710000	10.710000	10.710000	9.395349	0
825	2022-04-07	10.700000	10.700000	10.700000	10.700000	9.386579	0
826	2022-04-08	10.670000	10.670000	10.670000	10.670000	9.360260	0
827	2022-04-11	10.640000	10.640000	10.640000	10.640000	9.333942	0
828	2022-04-12	10.680000	10.680000	10.680000	10.680000	9.369031	0
829	2022-04-13	10.690000	10.690000	10.690000	10.690000	9.377805	0
830	2022-04-14	10.640000	10.640000	10.640000	10.640000	9.333942	0
831	2022-04-18	10.610000	10.610000	10.610000	10.610000	9.307627	0
832	2022-04-19	10.560000	10.560000	10.560000	10.560000	9.263762	0
833	2022-04-20	10.590000	10.590000	10.590000	10.590000	9.290078	0
834	2022-04-21	10.550000	10.550000	10.550000	10.550000	9.254990	0
835	2022-04-22	10.540000	10.540000	10.540000	10.540000	9.246217	0
836	2022-04-25	10.580000	10.580000	10.580000	10.580000	9.281306	0
837	2022-04-26	10.610000	10.610000	10.610000	10.610000	9.307627	0
838	2022-04-27	10.570000	10.570000	10.570000	10.570000	9.293178	0
839	2022-04-28	10.560000	10.560000	10.560000	10.560000	9.284389	0
840	2022-04-29	10.530000	10.530000	10.530000	10.530000	9.258010	0
841	2022-05-02	10.490000	10.490000	10.490000	10.490000	9.222841	0
842	2022-05-03	10.500000	10.500000	10.500000	10.500000	9.231634	0
843	2022-05-04	10.540000	10.540000	10.540000	10.540000	9.266804	0
844	2022-05-05	10.490000	10.490000	10.490000	10.490000	9.222841	0
845	2022-05-06	10.460000	10.460000	10.460000	10.460000	9.196466	0
846	2022-05-09	10.500000	10.500000	10.500000	10.500000	9.231634	0
847	2022-05-10	10.510000	10.510000	10.510000	10.510000	9.240426	0
848	2022-05-11	10.530000	10.530000	10.530000	10.530000	9.258010	0
849	2022-05-12	10.540000	10.540000	10.540000	10.540000	9.266804	0
850	2022-05-13	10.520000	10.520000	10.520000	10.520000	9.249219	0
851	2022-05-16	10.540000	10.540000	10.540000	10.540000	9.266804	0
852	2022-05-17	10.500000	10.500000	10.500000	10.500000	9.231634	0
853	2022-05-18	10.520000	10.520000	10.520000	10.520000	9.249219	0
854	2022-05-19	10.540000	10.540000	10.540000	10.540000	9.266804	0
855	2022-05-20	10.570000	10.570000	10.570000	10.570000	9.293178	0
856	2022-05-23	10.540000	10.540000	10.540000	10.540000	9.266804	0
857	2022-05-24	10.590000	10.590000	10.590000	10.590000	9.310760	0
858	2022-05-25	10.600000	10.600000	10.600000	10.600000	9.319558	0
859	2022-05-26	10.580000	10.580000	10.580000	10.580000	9.316297	0
860	2022-05-27	10.590000	10.590000	10.590000	10.590000	9.325102	0
861	2022-05-31	10.540000	10.540000	10.540000	10.540000	9.281075	0
862	2022-06-01	10.510000	10.510000	10.510000	10.510000	9.254656	0
863	2022-06-02	10.520000	10.520000	10.520000	10.520000	9.263464	0
864	2022-06-03	10.510000	10.510000	10.510000	10.510000	9.254656	0
865	2022-06-06	10.470000	10.470000	10.470000	10.470000	9.219436	0
866	2022-06-07	10.490000	10.490000	10.490000	10.490000	9.237045	0
867	2022-06-08	10.470000	10.470000	10.470000	10.470000	9.219436	0
868	2022-06-09	10.460000	10.460000	10.460000	10.460000	9.210627	0
869	2022-06-10	10.400000	10.400000	10.400000	10.400000	9.157796	0
870	2022-06-13	10.280000	10.280000	10.280000	10.280000	9.052131	0
871	2022-06-14	10.220000	10.220000	10.220000	10.220000	8.999297	0
872	2022-06-15	10.310000	10.310000	10.310000	10.310000	9.078548	0
873	2022-06-16	10.330000	10.330000	10.330000	10.330000	9.096156	0
874	2022-06-17	10.330000	10.330000	10.330000	10.330000	9.096156	0
875	2022-06-21	10.310000	10.310000	10.310000	10.310000	9.078548	0
876	2022-06-22	10.380000	10.380000	10.380000	10.380000	9.140182	0
877	2022-06-23	10.410000	10.410000	10.410000	10.410000	9.166599	0
878	2022-06-24	10.390000	10.390000	10.390000	10.390000	9.148990	0
879	2022-06-27	10.360000	10.360000	10.360000	10.360000	9.122575	0
880	2022-06-28	10.350000	10.350000	10.350000	10.350000	9.128059	0
881	2022-06-29	10.400000	10.400000	10.400000	10.400000	9.172157	0
882	2022-06-30	10.440000	10.440000	10.440000	10.440000	9.207434	0
883	2022-07-01	10.510000	10.510000	10.510000	10.510000	9.269168	0
884	2022-07-05	10.540000	10.540000	10.540000	10.540000	9.295629	0
885	2022-07-06	10.470000	10.470000	10.470000	10.470000	9.233894	0
886	2022-07-07	10.440000	10.440000	10.440000	10.440000	9.207434	0
887	2022-07-08	10.410000	10.410000	10.410000	10.410000	9.180974	0
888	2022-07-11	10.450000	10.450000	10.450000	10.450000	9.216254	0
889	2022-07-12	10.460000	10.460000	10.460000	10.460000	9.225072	0
890	2022-07-13	10.480000	10.480000	10.480000	10.480000	9.242711	0
891	2022-07-14	10.450000	10.450000	10.450000	10.450000	9.216254	0
892	2022-07-15	10.480000	10.480000	10.480000	10.480000	9.242711	0
893	2022-07-18	10.470000	10.470000	10.470000	10.470000	9.233894	0
894	2022-07-19	10.430000	10.430000	10.430000	10.430000	9.198615	0
895	2022-07-20	10.430000	10.430000	10.430000	10.430000	9.198615	0
896	2022-07-21	10.490000	10.490000	10.490000	10.490000	9.251530	0
897	2022-07-22	10.560000	10.560000	10.560000	10.560000	9.313267	0
898	2022-07-25	10.540000	10.540000	10.540000	10.540000	9.295629	0
899	2022-07-26	10.540000	10.540000	10.540000	10.540000	9.295629	0
900	2022-07-27	10.540000	10.540000	10.540000	10.540000	9.314569	0
901	2022-07-28	10.600000	10.600000	10.600000	10.600000	9.367593	0
902	2022-07-29	10.620000	10.620000	10.620000	10.620000	9.385264	0
903	2022-08-01	10.660000	10.660000	10.660000	10.660000	9.420615	0
904	2022-08-02	10.560000	10.560000	10.560000	10.560000	9.332244	0
905	2022-08-03	10.590000	10.590000	10.590000	10.590000	9.358753	0
906	2022-08-04	10.620000	10.620000	10.620000	10.620000	9.385264	0
907	2022-08-05	10.520000	10.520000	10.520000	10.520000	9.296892	0
908	2022-08-08	10.560000	10.560000	10.560000	10.560000	9.332244	0
909	2022-08-09	10.540000	10.540000	10.540000	10.540000	9.314569	0
910	2022-08-10	10.550000	10.550000	10.550000	10.550000	9.323404	0
911	2022-08-11	10.520000	10.520000	10.520000	10.520000	9.296892	0
912	2022-08-12	10.540000	10.540000	10.540000	10.540000	9.314569	0
913	2022-08-15	10.560000	10.560000	10.560000	10.560000	9.332244	0
914	2022-08-16	10.550000	10.550000	10.550000	10.550000	9.323404	0
915	2022-08-17	10.510000	10.510000	10.510000	10.510000	9.288051	0
916	2022-08-18	10.510000	10.510000	10.510000	10.510000	9.288051	0
917	2022-08-19	10.470000	10.470000	10.470000	10.470000	9.252705	0
918	2022-08-22	10.440000	10.440000	10.440000	10.440000	9.226192	0
919	2022-08-23	10.430000	10.430000	10.430000	10.430000	9.217355	0
920	2022-08-24	10.400000	10.400000	10.400000	10.400000	9.190844	0
921	2022-08-25	10.440000	10.440000	10.440000	10.440000	9.226192	0
922	2022-08-26	10.430000	10.430000	10.430000	10.430000	9.217355	0
923	2022-08-29	10.380000	10.380000	10.380000	10.380000	9.192541	0
924	2022-08-30	10.380000	10.380000	10.380000	10.380000	9.192541	0
925	2022-08-31	10.350000	10.350000	10.350000	10.350000	9.165973	0
926	2022-09-01	10.310000	10.310000	10.310000	10.310000	9.130549	0
927	2022-09-02	10.340000	10.340000	10.340000	10.340000	9.157117	0
928	2022-09-06	10.270000	10.270000	10.270000	10.270000	9.095123	0
929	2022-09-07	10.310000	10.310000	10.310000	10.310000	9.130549	0
930	2022-09-08	10.280000	10.280000	10.280000	10.280000	9.103980	0
931	2022-09-09	10.270000	10.270000	10.270000	10.270000	9.095123	0
932	2022-09-12	10.260000	10.260000	10.260000	10.260000	9.086268	0
933	2022-09-13	10.210000	10.210000	10.210000	10.210000	9.041990	0
934	2022-09-14	10.210000	10.210000	10.210000	10.210000	9.041990	0
935	2022-09-15	10.170000	10.170000	10.170000	10.170000	9.006564	0
936	2022-09-16	10.180000	10.180000	10.180000	10.180000	9.015423	0
937	2022-09-19	10.150000	10.150000	10.150000	10.150000	8.988853	0
938	2022-09-20	10.120000	10.120000	10.120000	10.120000	8.962284	0
939	2022-09-21	10.140000	10.140000	10.140000	10.140000	8.979997	0
940	2022-09-22	10.030000	10.030000	10.030000	10.030000	8.882581	0
941	2022-09-23	10.010000	10.010000	10.010000	10.010000	8.864871	0
942	2022-09-26	9.890000	9.890000	9.890000	9.890000	8.758597	0
943	2022-09-27	9.870000	9.870000	9.870000	9.870000	8.740886	0
944	2022-09-28	9.990000	9.990000	9.990000	9.990000	8.868533	0
945	2022-09-29	9.940000	9.940000	9.940000	9.940000	8.824148	0
946	2022-09-30	9.910000	9.910000	9.910000	9.910000	8.797512	0
947	2022-10-03	9.980000	9.980000	9.980000	9.980000	8.859655	0
948	2022-10-04	9.990000	9.990000	9.990000	9.990000	8.868533	0
949	2022-10-05	9.940000	9.940000	9.940000	9.940000	8.824148	0
950	2022-10-06	9.890000	9.890000	9.890000	9.890000	8.779757	0
951	2022-10-07	9.860000	9.860000	9.860000	9.860000	8.753126	0
952	2022-10-10	9.830000	9.830000	9.830000	9.830000	8.726495	0
953	2022-10-11	9.830000	9.830000	9.830000	9.830000	8.726495	0
954	2022-10-12	9.850000	9.850000	9.850000	9.850000	8.744250	0
955	2022-10-13	9.800000	9.800000	9.800000	9.800000	8.699864	0
956	2022-10-14	9.770000	9.770000	9.770000	9.770000	8.673229	0
957	2022-10-17	9.780000	9.780000	9.780000	9.780000	8.682107	0
958	2022-10-18	9.790000	9.790000	9.790000	9.790000	8.690984	0
959	2022-10-19	9.720000	9.720000	9.720000	9.720000	8.628844	0
960	2022-10-20	9.660000	9.660000	9.660000	9.660000	8.575581	0
961	2022-10-21	9.670000	9.670000	9.670000	9.670000	8.584455	0
962	2022-10-24	9.660000	9.660000	9.660000	9.660000	8.575581	0
963	2022-10-25	9.740000	9.740000	9.740000	9.740000	8.646598	0
964	2022-10-26	9.770000	9.770000	9.770000	9.770000	8.673229	0
965	2022-10-27	9.800000	9.800000	9.800000	9.800000	8.722171	0
966	2022-10-28	9.770000	9.770000	9.770000	9.770000	8.695471	0
967	2022-10-31	9.730000	9.730000	9.730000	9.730000	8.659872	0
968	2022-11-01	9.730000	9.730000	9.730000	9.730000	8.659872	0
969	2022-11-02	9.720000	9.720000	9.720000	9.720000	8.650970	0
970	2022-11-03	9.680000	9.680000	9.680000	9.680000	8.615369	0
971	2022-11-04	9.670000	9.670000	9.670000	9.670000	8.606469	0
972	2022-11-07	9.650000	9.650000	9.650000	9.650000	8.588668	0
973	2022-11-08	9.690000	9.690000	9.690000	9.690000	8.624268	0
974	2022-11-09	9.710000	9.710000	9.710000	9.710000	8.642068	0
975	2022-11-10	9.890000	9.890000	9.890000	9.890000	8.802275	0
976	2022-11-11	9.880000	9.880000	9.880000	9.880000	8.793368	0
977	2022-11-14	9.870000	9.870000	9.870000	9.870000	8.784475	0
978	2022-11-15	9.920000	9.920000	9.920000	9.920000	8.828973	0
979	2022-11-16	9.970000	9.970000	9.970000	9.970000	8.873474	0
980	2022-11-17	9.920000	9.920000	9.920000	9.920000	8.828973	0
981	2022-11-18	9.900000	9.900000	9.900000	9.900000	8.811172	0
982	2022-11-21	9.900000	9.900000	9.900000	9.900000	8.811172	0
983	2022-11-22	9.930000	9.930000	9.930000	9.930000	8.837876	0
984	2022-11-23	9.970000	9.970000	9.970000	9.970000	8.873474	0
985	2022-11-25	9.980000	9.980000	9.980000	9.980000	8.882375	0
986	2022-11-28	9.960000	9.960000	9.960000	9.960000	8.888191	0
987	2022-11-29	9.930000	9.930000	9.930000	9.930000	8.861423	0
988	2022-11-30	9.990000	9.990000	9.990000	9.990000	8.914966	0
989	2022-12-01	10.070000	10.070000	10.070000	10.070000	8.986355	0
990	2022-12-02	10.100000	10.100000	10.100000	10.100000	9.013128	0
991	2022-12-05	10.020000	10.020000	10.020000	10.020000	8.941735	0
992	2022-12-06	10.060000	10.060000	10.060000	10.060000	8.977434	0
993	2022-12-07	10.130000	10.130000	10.130000	10.130000	9.039900	0
994	2022-12-08	10.090000	10.090000	10.090000	10.090000	9.004205	0
995	2022-12-09	10.050000	10.050000	10.050000	10.050000	8.968509	0
996	2022-12-12	10.040000	10.040000	10.040000	10.040000	8.959585	0
997	2022-12-13	10.110000	10.110000	10.110000	10.110000	9.022053	0
998	2022-12-14	10.150000	10.150000	10.150000	10.150000	9.057750	0
999	2022-12-15	10.180000	10.180000	10.180000	10.180000	9.084517	0
1000	2022-12-16	10.160000	10.160000	10.160000	10.160000	9.066669	0
1001	2022-12-19	10.110000	10.110000	10.110000	10.110000	9.022053	0
1002	2022-12-20	10.060000	10.060000	10.060000	10.060000	8.977434	0
1003	2022-12-21	10.070000	10.070000	10.070000	10.070000	8.986355	0
1004	2022-12-22	10.060000	10.060000	10.060000	10.060000	8.977434	0
1005	2022-12-23	10.040000	10.040000	10.040000	10.040000	8.959585	0
1006	2022-12-27	9.980000	9.980000	9.980000	9.980000	8.906041	0
1007	2022-12-28	9.940000	9.940000	9.940000	9.940000	8.895230	0
1008	2022-12-29	9.970000	9.970000	9.970000	9.970000	8.922078	0
1009	2022-12-30	9.940000	9.940000	9.940000	9.940000	8.895230	0
1010	2023-01-03	9.980000	9.980000	9.980000	9.980000	8.931026	0
1011	2023-01-04	10.030000	10.030000	10.030000	10.030000	8.975772	0
1012	2023-01-05	10.020000	10.020000	10.020000	10.020000	8.966824	0
1013	2023-01-06	10.120000	10.120000	10.120000	10.120000	9.056314	0
1014	2023-01-09	10.150000	10.150000	10.150000	10.150000	9.083158	0
1015	2023-01-10	10.110000	10.110000	10.110000	10.110000	9.047362	0
1016	2023-01-11	10.160000	10.160000	10.160000	10.160000	9.092106	0
1017	2023-01-12	10.240000	10.240000	10.240000	10.240000	9.163698	0
1018	2023-01-13	10.210000	10.210000	10.210000	10.210000	9.136852	0
1019	2023-01-17	10.200000	10.200000	10.200000	10.200000	9.127903	0
1020	2023-01-18	10.280000	10.280000	10.280000	10.280000	9.199493	0
1021	2023-01-19	10.270000	10.270000	10.270000	10.270000	9.190544	0
1022	2023-01-20	10.230000	10.230000	10.230000	10.230000	9.154751	0
1023	2023-01-23	10.210000	10.210000	10.210000	10.210000	9.136852	0
1024	2023-01-24	10.250000	10.250000	10.250000	10.250000	9.172646	0
1025	2023-01-25	10.260000	10.260000	10.260000	10.260000	9.181598	0
1026	2023-01-26	10.240000	10.240000	10.240000	10.240000	9.163698	0
1027	2023-01-27	10.210000	10.210000	10.210000	10.210000	9.160825	0
1028	2023-01-30	10.180000	10.180000	10.180000	10.180000	9.133910	0
1029	2023-01-31	10.220000	10.220000	10.220000	10.220000	9.169800	0
1030	2023-02-01	10.290000	10.290000	10.290000	10.290000	9.232604	0
1031	2023-02-02	10.290000	10.290000	10.290000	10.290000	9.232604	0
1032	2023-02-03	10.220000	10.220000	10.220000	10.220000	9.169800	0
1033	2023-02-06	10.150000	10.150000	10.150000	10.150000	9.106995	0
1034	2023-02-07	10.130000	10.130000	10.130000	10.130000	9.089048	0
1035	2023-02-08	10.150000	10.150000	10.150000	10.150000	9.106995	0
1036	2023-02-09	10.130000	10.130000	10.130000	10.130000	9.089048	0
1037	2023-02-10	10.100000	10.100000	10.100000	10.100000	9.062132	0
1038	2023-02-13	10.120000	10.120000	10.120000	10.120000	9.080072	0
1039	2023-02-14	10.080000	10.080000	10.080000	10.080000	9.044187	0
1040	2023-02-15	10.070000	10.070000	10.070000	10.070000	9.035214	0
1041	2023-02-16	10.040000	10.040000	10.040000	10.040000	9.008295	0
1042	2023-02-17	10.060000	10.060000	10.060000	10.060000	9.026242	0
1043	2023-02-21	9.990000	9.990000	9.990000	9.990000	8.963437	0
1044	2023-02-22	10.000000	10.000000	10.000000	10.000000	8.972407	0
1045	2023-02-23	10.030000	10.030000	10.030000	10.030000	8.999325	0
1046	2023-02-24	9.960000	9.960000	9.960000	9.960000	8.961954	0
1047	2023-02-27	9.980000	9.980000	9.980000	9.980000	8.979950	0
1048	2023-02-28	9.990000	9.990000	9.990000	9.990000	8.988952	0
1049	2023-03-01	9.930000	9.930000	9.930000	9.930000	8.934962	0
1050	2023-03-02	9.900000	9.900000	9.900000	9.900000	8.907969	0
1051	2023-03-03	9.960000	9.960000	9.960000	9.960000	8.961954	0
1052	2023-03-06	9.950000	9.950000	9.950000	9.950000	8.952956	0
1053	2023-03-07	9.940000	9.940000	9.940000	9.940000	8.943958	0
1054	2023-03-08	9.930000	9.930000	9.930000	9.930000	8.934962	0
1055	2023-03-09	9.980000	9.980000	9.980000	9.980000	8.979950	0
1056	2023-03-10	10.100000	10.100000	10.100000	10.100000	9.087927	0
1057	2023-03-13	10.200000	10.200000	10.200000	10.200000	9.177905	0
1058	2023-03-14	10.140000	10.140000	10.140000	10.140000	9.123919	0
1059	2023-03-15	10.240000	10.240000	10.240000	10.240000	9.213899	0
1060	2023-03-16	10.170000	10.170000	10.170000	10.170000	9.150913	0
1061	2023-03-17	10.250000	10.250000	10.250000	10.250000	9.222897	0
1062	2023-03-20	10.210000	10.210000	10.210000	10.210000	9.186904	0
1063	2023-03-21	10.160000	10.160000	10.160000	10.160000	9.141913	0
1064	2023-03-22	10.250000	10.250000	10.250000	10.250000	9.222897	0
1065	2023-03-23	10.290000	10.290000	10.290000	10.290000	9.258887	0
1066	2023-03-24	10.300000	10.300000	10.300000	10.300000	9.267884	0
1067	2023-03-27	10.210000	10.210000	10.210000	10.210000	9.186904	0
1068	2023-03-28	10.180000	10.180000	10.180000	10.180000	9.159909	0
1069	2023-03-29	10.150000	10.150000	10.150000	10.150000	9.157946	0
1070	2023-03-30	10.170000	10.170000	10.170000	10.170000	9.175989	0
1071	2023-03-31	10.200000	10.200000	10.200000	10.200000	9.203056	0
1072	2023-04-03	10.240000	10.240000	10.240000	10.240000	9.239146	0
1073	2023-04-04	10.290000	10.290000	10.290000	10.290000	9.284260	0
1074	2023-04-05	10.310000	10.310000	10.310000	10.310000	9.302307	0
1075	2023-04-06	10.310000	10.310000	10.310000	10.310000	9.302307	0
1076	2023-04-10	10.230000	10.230000	10.230000	10.230000	9.230124	0
1077	2023-04-11	10.230000	10.230000	10.230000	10.230000	9.230124	0
1078	2023-04-12	10.260000	10.260000	10.260000	10.260000	9.257191	0
1079	2023-04-13	10.240000	10.240000	10.240000	10.240000	9.239146	0
1080	2023-04-14	10.200000	10.200000	10.200000	10.200000	9.203056	0
1081	2023-04-17	10.150000	10.150000	10.150000	10.150000	9.157946	0
1082	2023-04-18	10.150000	10.150000	10.150000	10.150000	9.157946	0
1083	2023-04-19	10.140000	10.140000	10.140000	10.140000	9.148920	0
1084	2023-04-20	10.180000	10.180000	10.180000	10.180000	9.185010	0
1085	2023-04-21	10.170000	10.170000	10.170000	10.170000	9.175989	0
1086	2023-04-24	10.200000	10.200000	10.200000	10.200000	9.203056	0
1087	2023-04-25	10.270000	10.270000	10.270000	10.270000	9.266213	0
1088	2023-04-26	10.210000	10.210000	10.210000	10.210000	9.242741	0
1089	2023-04-27	10.160000	10.160000	10.160000	10.160000	9.197479	0
1090	2023-04-28	10.220000	10.220000	10.220000	10.220000	9.251792	0
1091	2023-05-01	10.130000	10.130000	10.130000	10.130000	9.170321	0
1092	2023-05-02	10.230000	10.230000	10.230000	10.230000	9.260845	0
1093	2023-05-03	10.280000	10.280000	10.280000	10.280000	9.306109	0
1094	2023-05-04	10.280000	10.280000	10.280000	10.280000	9.306109	0
1095	2023-05-05	10.250000	10.250000	10.250000	10.250000	9.278954	0
1096	2023-05-08	10.200000	10.200000	10.200000	10.200000	9.233686	0
1097	2023-05-09	10.190000	10.190000	10.190000	10.190000	9.224634	0
1098	2023-05-10	10.250000	10.250000	10.250000	10.250000	9.278954	0
1099	2023-05-11	10.280000	10.280000	10.280000	10.280000	9.306109	0
1100	2023-05-12	10.240000	10.240000	10.240000	10.240000	9.269897	0
1101	2023-05-15	10.220000	10.220000	10.220000	10.220000	9.251792	0
1102	2023-05-16	10.200000	10.200000	10.200000	10.200000	9.233686	0
1103	2023-05-17	10.180000	10.180000	10.180000	10.180000	9.215583	0
1104	2023-05-18	10.130000	10.130000	10.130000	10.130000	9.170321	0
1105	2023-05-19	10.100000	10.100000	10.100000	10.100000	9.143161	0
1106	2023-05-22	10.090000	10.090000	10.090000	10.090000	9.134109	0
1107	2023-05-23	10.090000	10.090000	10.090000	10.090000	9.134109	0
1108	2023-05-24	10.070000	10.070000	10.070000	10.070000	9.116005	0
1109	2023-05-25	10.020000	10.020000	10.020000	10.020000	9.070741	0
1110	2023-05-26	9.990000	9.990000	9.990000	9.990000	9.070824	0
1111	2023-05-30	10.060000	10.060000	10.060000	10.060000	9.134379	0
1112	2023-05-31	10.090000	10.090000	10.090000	10.090000	9.161622	0
1113	2023-06-01	10.120000	10.120000	10.120000	10.120000	9.188861	0
1114	2023-06-02	10.060000	10.060000	10.060000	10.060000	9.134379	0
1115	2023-06-05	10.060000	10.060000	10.060000	10.060000	9.134379	0
1116	2023-06-06	10.070000	10.070000	10.070000	10.070000	9.143462	0
1117	2023-06-07	10.020000	10.020000	10.020000	10.020000	9.098063	0
1118	2023-06-08	10.060000	10.060000	10.060000	10.060000	9.134379	0
1119	2023-06-09	10.040000	10.040000	10.040000	10.040000	9.116223	0
1120	2023-06-12	10.060000	10.060000	10.060000	10.060000	9.134379	0
1121	2023-06-13	10.020000	10.020000	10.020000	10.020000	9.098063	0
1122	2023-06-14	10.020000	10.020000	10.020000	10.020000	9.098063	0
1123	2023-06-15	10.070000	10.070000	10.070000	10.070000	9.143462	0
1124	2023-06-16	10.050000	10.050000	10.050000	10.050000	9.125302	0
1125	2023-06-20	10.060000	10.060000	10.060000	10.060000	9.134379	0
1126	2023-06-21	10.070000	10.070000	10.070000	10.070000	9.143462	0
1127	2023-06-22	10.020000	10.020000	10.020000	10.020000	9.098063	0
1128	2023-06-23	10.070000	10.070000	10.070000	10.070000	9.143462	0
1129	2023-06-26	10.090000	10.090000	10.090000	10.090000	9.161622	0
1130	2023-06-27	10.070000	10.070000	10.070000	10.070000	9.143462	0
1131	2023-06-28	10.070000	10.070000	10.070000	10.070000	9.170555	0
1132	2023-06-29	9.990000	9.990000	9.990000	9.990000	9.097703	0
1133	2023-06-30	10.010000	10.010000	10.010000	10.010000	9.115913	0
1134	2023-07-03	9.980000	9.980000	9.980000	9.980000	9.088593	0
1135	2023-07-05	9.940000	9.940000	9.940000	9.940000	9.052167	0
1136	2023-07-06	9.880000	9.880000	9.880000	9.880000	8.997523	0
1137	2023-07-07	9.880000	9.880000	9.880000	9.880000	8.997523	0
1138	2023-07-10	9.920000	9.920000	9.920000	9.920000	9.033950	0
1139	2023-07-11	9.930000	9.930000	9.930000	9.930000	9.043058	0
1140	2023-07-12	10.020000	10.020000	10.020000	10.020000	9.125021	0
1141	2023-07-13	10.080000	10.080000	10.080000	10.080000	9.179662	0
1142	2023-07-14	10.040000	10.040000	10.040000	10.040000	9.143235	0
1143	2023-07-17	10.050000	10.050000	10.050000	10.050000	9.152342	0
1144	2023-07-18	10.060000	10.060000	10.060000	10.060000	9.161448	0
1145	2023-07-19	10.090000	10.090000	10.090000	10.090000	9.188769	0
1146	2023-07-20	10.030000	10.030000	10.030000	10.030000	9.134126	0
1147	2023-07-21	10.030000	10.030000	10.030000	10.030000	9.134126	0
1148	2023-07-24	10.020000	10.020000	10.020000	10.020000	9.125021	0
1149	2023-07-25	10.010000	10.010000	10.010000	10.010000	9.115913	0
1150	2023-07-26	10.040000	10.040000	10.040000	10.040000	9.143235	0
1151	2023-07-27	9.920000	9.920000	9.920000	9.920000	9.060548	0
1152	2023-07-28	9.960000	9.960000	9.960000	9.960000	9.097080	0
1153	2023-07-31	9.960000	9.960000	9.960000	9.960000	9.097080	0
1154	2023-08-01	9.910000	9.910000	9.910000	9.910000	9.051412	0
1155	2023-08-02	9.890000	9.890000	9.890000	9.890000	9.033148	0
1156	2023-08-03	9.830000	9.830000	9.830000	9.830000	8.978346	0
1157	2023-08-04	9.910000	9.910000	9.910000	9.910000	9.051412	0
1158	2023-08-07	9.910000	9.910000	9.910000	9.910000	9.051412	0
1159	2023-08-08	9.940000	9.940000	9.940000	9.940000	9.078815	0
1160	2023-08-09	9.950000	9.950000	9.950000	9.950000	9.087946	0
1161	2023-08-10	9.890000	9.890000	9.890000	9.890000	9.033148	0
1162	2023-08-11	9.860000	9.860000	9.860000	9.860000	9.005745	0
1163	2023-08-14	9.840000	9.840000	9.840000	9.840000	8.987477	0
1164	2023-08-15	9.830000	9.830000	9.830000	9.830000	8.978346	0
1165	2023-08-16	9.800000	9.800000	9.800000	9.800000	8.950944	0
1166	2023-08-17	9.790000	9.790000	9.790000	9.790000	8.941810	0
1167	2023-08-18	9.820000	9.820000	9.820000	9.820000	8.969212	0
1168	2023-08-21	9.770000	9.770000	9.770000	9.770000	8.923545	0
1169	2023-08-22	9.770000	9.770000	9.770000	9.770000	8.923545	0
1170	2023-08-23	9.850000	9.850000	9.850000	9.850000	8.996612	0
1171	2023-08-24	9.830000	9.830000	9.830000	9.830000	8.978346	0
1172	2023-08-25	9.820000	9.820000	9.820000	9.820000	8.969212	0
1173	2023-08-28	9.840000	9.840000	9.840000	9.840000	8.987477	0
1174	2023-08-29	9.880000	9.880000	9.880000	9.880000	9.051662	0
1175	2023-08-30	9.880000	9.880000	9.880000	9.880000	9.051662	0
1176	2023-08-31	9.890000	9.890000	9.890000	9.890000	9.060827	0
1177	2023-09-01	9.850000	9.850000	9.850000	9.850000	9.024179	0
1178	2023-09-05	9.810000	9.810000	9.810000	9.810000	8.987532	0
1179	2023-09-06	9.790000	9.790000	9.790000	9.790000	8.969208	0
1180	2023-09-07	9.810000	9.810000	9.810000	9.810000	8.987532	0
1181	2023-09-08	9.820000	9.820000	9.820000	9.820000	8.996696	0
1182	2023-09-11	9.810000	9.810000	9.810000	9.810000	8.987532	0
1183	2023-09-12	9.820000	9.820000	9.820000	9.820000	8.996696	0
1184	2023-09-13	9.840000	9.840000	9.840000	9.840000	9.015018	0
1185	2023-09-14	9.820000	9.820000	9.820000	9.820000	8.996696	0
1186	2023-09-15	9.800000	9.800000	9.800000	9.800000	8.978374	0
1187	2023-09-18	9.810000	9.810000	9.810000	9.810000	8.987532	0
1188	2023-09-19	9.780000	9.780000	9.780000	9.780000	8.960049	0
1189	2023-09-20	9.770000	9.770000	9.770000	9.770000	8.950888	0
1190	2023-09-21	9.710000	9.710000	9.710000	9.710000	8.895918	0
1191	2023-09-22	9.750000	9.750000	9.750000	9.750000	8.932566	0
1192	2023-09-25	9.680000	9.680000	9.680000	9.680000	8.868432	0
1193	2023-09-26	9.680000	9.680000	9.680000	9.680000	8.868432	0
1194	2023-09-27	9.610000	9.610000	9.610000	9.610000	8.832102	0
1195	2023-09-28	9.630000	9.630000	9.630000	9.630000	8.850483	0
1196	2023-09-29	9.630000	9.630000	9.630000	9.630000	8.850483	0
1197	2023-10-02	9.560000	9.560000	9.560000	9.560000	8.786150	0
1198	2023-10-03	9.490000	9.490000	9.490000	9.490000	8.721819	0
1199	2023-10-04	9.550000	9.550000	9.550000	9.550000	8.776961	0
1200	2023-10-05	9.560000	9.560000	9.560000	9.560000	8.786150	0
1201	2023-10-06	9.530000	9.530000	9.530000	9.530000	8.758579	0
1202	2023-10-09	9.620000	9.620000	9.620000	9.620000	8.841293	0
1203	2023-10-10	9.600000	9.600000	9.600000	9.600000	8.822911	0
1204	2023-10-11	9.640000	9.640000	9.640000	9.640000	8.859674	0
1205	2023-10-12	9.560000	9.560000	9.560000	9.560000	8.786150	0
1206	2023-10-13	9.600000	9.600000	9.600000	9.600000	8.822911	0
1207	2023-10-16	9.560000	9.560000	9.560000	9.560000	8.786150	0
1208	2023-10-17	9.480000	9.480000	9.480000	9.480000	8.712626	0
1209	2023-10-18	9.440000	9.440000	9.440000	9.440000	8.675864	0
1210	2023-10-19	9.400000	9.400000	9.400000	9.400000	8.639101	0
1211	2023-10-20	9.440000	9.440000	9.440000	9.440000	8.675864	0
1212	2023-10-23	9.470000	9.470000	9.470000	9.470000	8.703436	0
1213	2023-10-24	9.500000	9.500000	9.500000	9.500000	8.731009	0
1214	2023-10-25	9.430000	9.430000	9.430000	9.430000	8.666671	0
1215	2023-10-26	9.490000	9.490000	9.490000	9.490000	8.721819	0
1216	2023-10-27	9.480000	9.480000	9.480000	9.480000	8.739830	0
1217	2023-10-30	9.460000	9.460000	9.460000	9.460000	8.721390	0
1218	2023-10-31	9.450000	9.450000	9.450000	9.450000	8.712172	0
1219	2023-11-01	9.530000	9.530000	9.530000	9.530000	8.785927	0
1220	2023-11-02	9.590000	9.590000	9.590000	9.590000	8.841242	0
1221	2023-11-03	9.660000	9.660000	9.660000	9.660000	8.905778	0
1222	2023-11-06	9.610000	9.610000	9.610000	9.610000	8.859681	0
1223	2023-11-07	9.670000	9.670000	9.670000	9.670000	8.914996	0
1224	2023-11-08	9.690000	9.690000	9.690000	9.690000	8.933433	0
1225	2023-11-09	9.620000	9.620000	9.620000	9.620000	8.868899	0
1226	2023-11-10	9.630000	9.630000	9.630000	9.630000	8.878118	0
1227	2023-11-13	9.630000	9.630000	9.630000	9.630000	8.878118	0
1228	2023-11-14	9.750000	9.750000	9.750000	9.750000	8.988750	0
1229	2023-11-15	9.690000	9.690000	9.690000	9.690000	8.933433	0
1230	2023-11-16	9.750000	9.750000	9.750000	9.750000	8.988750	0
1231	2023-11-17	9.760000	9.760000	9.760000	9.760000	8.997968	0
1232	2023-11-20	9.770000	9.770000	9.770000	9.770000	9.007186	0
1233	2023-11-21	9.780000	9.780000	9.780000	9.780000	9.016408	0
1234	2023-11-22	9.780000	9.780000	9.780000	9.780000	9.016408	0
1235	2023-11-24	9.740000	9.740000	9.740000	9.740000	8.979532	0
1236	2023-11-27	9.800000	9.800000	9.800000	9.800000	9.034845	0
1237	2023-11-28	9.810000	9.810000	9.810000	9.810000	9.071650	0
1238	2023-11-29	9.870000	9.870000	9.870000	9.870000	9.127134	0
1239	2023-11-30	9.830000	9.830000	9.830000	9.830000	9.090144	0
1240	2023-12-01	9.920000	9.920000	9.920000	9.920000	9.173368	0
1241	2023-12-04	9.890000	9.890000	9.890000	9.890000	9.145628	0
1242	2023-12-05	9.940000	9.940000	9.940000	9.940000	9.191864	0
1243	2023-12-06	9.970000	9.970000	9.970000	9.970000	9.219606	0
1244	2023-12-07	9.970000	9.970000	9.970000	9.970000	9.219606	0
1245	2023-12-08	9.930000	9.930000	9.930000	9.930000	9.182617	0
1246	2023-12-11	9.930000	9.930000	9.930000	9.930000	9.182617	0
1247	2023-12-12	9.950000	9.950000	9.950000	9.950000	9.201110	0
1248	2023-12-13	10.080000	10.080000	10.080000	10.080000	9.321328	0
1249	2023-12-14	10.160000	10.160000	10.160000	10.160000	9.395307	0
1250	2023-12-15	10.140000	10.140000	10.140000	10.140000	9.376810	0
1251	2023-12-18	10.120000	10.120000	10.120000	10.120000	9.358318	0
1252	2023-12-19	10.140000	10.140000	10.140000	10.140000	9.376810	0
1253	2023-12-20	10.180000	10.180000	10.180000	10.180000	9.413800	0
1254	2023-12-21	10.180000	10.180000	10.180000	10.180000	9.413800	0
1255	2023-12-22	10.180000	10.180000	10.180000	10.180000	9.413800	0
1256	2023-12-26	10.180000	10.180000	10.180000	10.180000	9.413800	0
1257	2023-12-27	10.210000	10.210000	10.210000	10.210000	9.473734	0
1258	2023-12-28	10.180000	10.180000	10.180000	10.180000	9.445897	0
1259	2023-12-29	10.170000	10.170000	10.170000	10.170000	9.436619	0
1260	2024-01-02	10.130000	10.130000	10.130000	10.130000	9.399503	0
1261	2024-01-03	10.150000	10.150000	10.150000	10.150000	9.418060	0
1262	2024-01-04	10.100000	10.100000	10.100000	10.100000	9.371667	0
1263	2024-01-05	10.080000	10.080000	10.080000	10.080000	9.353107	0
1264	2024-01-08	10.120000	10.120000	10.120000	10.120000	9.390224	0
1265	2024-01-09	10.110000	10.110000	10.110000	10.110000	9.380943	0
1266	2024-01-10	10.100000	10.100000	10.100000	10.100000	9.371667	0
1267	2024-01-11	10.150000	10.150000	10.150000	10.150000	9.418060	0
1268	2024-01-12	10.180000	10.180000	10.180000	10.180000	9.445897	0
1269	2024-01-16	10.120000	10.120000	10.120000	10.120000	9.390224	0
1270	2024-01-17	10.080000	10.080000	10.080000	10.080000	9.353107	0
1271	2024-01-18	10.060000	10.060000	10.060000	10.060000	9.334552	0
1272	2024-01-19	10.070000	10.070000	10.070000	10.070000	9.343831	0
1273	2024-01-22	10.090000	10.090000	10.090000	10.090000	9.362388	0
1274	2024-01-23	10.070000	10.070000	10.070000	10.070000	9.343831	0
1275	2024-01-24	10.050000	10.050000	10.050000	10.050000	9.325271	0
1276	2024-01-25	10.090000	10.090000	10.090000	10.090000	9.362388	0
1277	2024-01-26	10.080000	10.080000	10.080000	10.080000	9.353107	0
1278	2024-01-29	10.100000	10.100000	10.100000	10.100000	9.395516	0
1279	2024-01-30	10.110000	10.110000	10.110000	10.110000	9.404820	0
1280	2024-01-31	10.160000	10.160000	10.160000	10.160000	9.451332	0
1281	2024-02-01	10.210000	10.210000	10.210000	10.210000	9.497846	0
1282	2024-02-02	10.120000	10.120000	10.120000	10.120000	9.414124	0
1283	2024-02-05	10.040000	10.040000	10.040000	10.040000	9.339704	0
1284	2024-02-06	10.090000	10.090000	10.090000	10.090000	9.386215	0
1285	2024-02-07	10.080000	10.080000	10.080000	10.080000	9.376914	0
1286	2024-02-08	10.050000	10.050000	10.050000	10.050000	9.349006	0
1287	2024-02-09	10.050000	10.050000	10.050000	10.050000	9.349006	0
1288	2024-02-12	10.050000	10.050000	10.050000	10.050000	9.349006	0
1289	2024-02-13	9.960000	9.960000	9.960000	9.960000	9.265283	0
1290	2024-02-14	10.000000	10.000000	10.000000	10.000000	9.302493	0
1291	2024-02-15	10.030000	10.030000	10.030000	10.030000	9.330400	0
1292	2024-02-16	9.990000	9.990000	9.990000	9.990000	9.293190	0
1293	2024-02-20	10.000000	10.000000	10.000000	10.000000	9.302493	0
1294	2024-02-21	9.970000	9.970000	9.970000	9.970000	9.274586	0
1295	2024-02-22	9.970000	9.970000	9.970000	9.970000	9.274586	0
1296	2024-02-23	10.020000	10.020000	10.020000	10.020000	9.321098	0
1297	2024-02-26	10.000000	10.000000	10.000000	10.000000	9.302493	0
1298	2024-02-27	9.960000	9.960000	9.960000	9.960000	9.290854	0
1299	2024-02-28	9.990000	9.990000	9.990000	9.990000	9.318837	0
1300	2024-02-29	10.010000	10.010000	10.010000	10.010000	9.337492	0
1301	2024-03-01	10.050000	10.050000	10.050000	10.050000	9.374804	0
1302	2024-03-04	10.030000	10.030000	10.030000	10.030000	9.356148	0
1303	2024-03-05	10.080000	10.080000	10.080000	10.080000	9.402791	0
1304	2024-03-06	10.090000	10.090000	10.090000	10.090000	9.412117	0
1305	2024-03-07	10.110000	10.110000	10.110000	10.110000	9.430774	0
1306	2024-03-08	10.130000	10.130000	10.130000	10.130000	9.449433	0
1307	2024-03-11	10.120000	10.120000	10.120000	10.120000	9.440104	0
1308	2024-03-12	10.090000	10.090000	10.090000	10.090000	9.412117	0
1309	2024-03-13	10.080000	10.080000	10.080000	10.080000	9.402791	0
1310	2024-03-14	10.020000	10.020000	10.020000	10.020000	9.346822	0
1311	2024-03-15	10.010000	10.010000	10.010000	10.010000	9.337492	0
1312	2024-03-18	10.000000	10.000000	10.000000	10.000000	9.328162	0
1313	2024-03-19	10.030000	10.030000	10.030000	10.030000	9.356148	0
1314	2024-03-20	10.050000	10.050000	10.050000	10.050000	9.374804	0
1315	2024-03-21	10.060000	10.060000	10.060000	10.060000	9.384134	0
1316	2024-03-22	10.090000	10.090000	10.090000	10.090000	9.412117	0
1317	2024-03-25	10.080000	10.080000	10.080000	10.080000	9.402791	0
1318	2024-03-26	10.060000	10.060000	10.060000	10.060000	9.413402	0
1319	2024-03-27	10.080000	10.080000	10.080000	10.080000	9.432117	0
1320	2024-03-28	10.060000	10.060000	10.060000	10.060000	9.413402	0
1321	2024-04-01	10.000000	10.000000	10.000000	10.000000	9.357255	0
1322	2024-04-02	10.000000	10.000000	10.000000	10.000000	9.357255	0
1323	2024-04-03	10.000000	10.000000	10.000000	10.000000	9.357255	0
1324	2024-04-04	10.030000	10.030000	10.030000	10.030000	9.385328	0
1325	2024-04-05	9.980000	9.980000	9.980000	9.980000	9.338545	0
1326	2024-04-08	9.960000	9.960000	9.960000	9.960000	9.319829	0
1327	2024-04-09	10.000000	10.000000	10.000000	10.000000	9.357255	0
1328	2024-04-10	9.890000	9.890000	9.890000	9.890000	9.254326	0
1329	2024-04-11	9.890000	9.890000	9.890000	9.890000	9.254326	0
1330	2024-04-12	9.920000	9.920000	9.920000	9.920000	9.282398	0
1331	2024-04-15	9.860000	9.860000	9.860000	9.860000	9.226255	0
1332	2024-04-16	9.830000	9.830000	9.830000	9.830000	9.198184	0
1333	2024-04-17	9.880000	9.880000	9.880000	9.880000	9.244970	0
1334	2024-04-18	9.850000	9.850000	9.850000	9.850000	9.216897	0
1335	2024-04-19	9.860000	9.860000	9.860000	9.860000	9.226255	0
1336	2024-04-22	9.860000	9.860000	9.860000	9.860000	9.226255	0
1337	2024-04-23	9.880000	9.880000	9.880000	9.880000	9.244970	0
1338	2024-04-24	9.860000	9.860000	9.860000	9.860000	9.226255	0
1339	2024-04-25	9.820000	9.820000	9.820000	9.820000	9.188827	0
1340	2024-04-26	9.810000	9.810000	9.810000	9.810000	9.216750	0
1341	2024-04-29	9.840000	9.840000	9.840000	9.840000	9.244934	0
1342	2024-04-30	9.800000	9.800000	9.800000	9.800000	9.207355	0
1343	2024-05-01	9.830000	9.830000	9.830000	9.830000	9.235541	0
1344	2024-05-02	9.870000	9.870000	9.870000	9.870000	9.273123	0
1345	2024-05-03	9.920000	9.920000	9.920000	9.920000	9.320098	0
1346	2024-05-06	9.930000	9.930000	9.930000	9.930000	9.329494	0
1347	2024-05-07	9.950000	9.950000	9.950000	9.950000	9.348283	0
1348	2024-05-08	9.930000	9.930000	9.930000	9.930000	9.329494	0
1349	2024-05-09	9.960000	9.960000	9.960000	9.960000	9.357679	0
1350	2024-05-10	9.940000	9.940000	9.940000	9.940000	9.338887	0
1351	2024-05-13	9.950000	9.950000	9.950000	9.950000	9.348283	0
1352	2024-05-14	9.980000	9.980000	9.980000	9.980000	9.376468	0
1353	2024-05-15	10.050000	10.050000	10.050000	10.050000	9.442236	0
1354	2024-05-16	10.020000	10.020000	10.020000	10.020000	9.414051	0
1355	2024-05-17	10.000000	10.000000	10.000000	10.000000	9.395259	0
1356	2024-05-20	9.980000	9.980000	9.980000	9.980000	9.376468	0
1357	2024-05-21	10.010000	10.010000	10.010000	10.010000	9.404655	0
1358	2024-05-22	9.990000	9.990000	9.990000	9.990000	9.385864	0
1359	2024-05-23	9.960000	9.960000	9.960000	9.960000	9.357679	0
1360	2024-05-24	9.970000	9.970000	9.970000	9.970000	9.367073	0
1361	2024-05-28	9.930000	9.930000	9.930000	9.930000	9.329494	0
1362	2024-05-29	9.860000	9.860000	9.860000	9.860000	9.295893	0
1363	2024-05-30	9.900000	9.900000	9.900000	9.900000	9.333602	0
1364	2024-05-31	9.930000	9.930000	9.930000	9.930000	9.361887	0
1365	2024-06-03	9.990000	9.990000	9.990000	9.990000	9.418453	0
1366	2024-06-04	10.030000	10.030000	10.030000	10.030000	9.456166	0
1367	2024-06-05	10.060000	10.060000	10.060000	10.060000	9.484450	0
1368	2024-06-06	10.060000	10.060000	10.060000	10.060000	9.484450	0
1369	2024-06-07	9.980000	9.980000	9.980000	9.980000	9.409024	0
1370	2024-06-10	9.960000	9.960000	9.960000	9.960000	9.390170	0
1371	2024-06-11	10.010000	10.010000	10.010000	10.010000	9.437312	0
1372	2024-06-12	10.060000	10.060000	10.060000	10.060000	9.484450	0
1373	2024-06-13	10.110000	10.110000	10.110000	10.110000	9.531588	0
1374	2024-06-14	10.130000	10.130000	10.130000	10.130000	9.550444	0
1375	2024-06-17	10.090000	10.090000	10.090000	10.090000	9.512734	0
1376	2024-06-18	10.120000	10.120000	10.120000	10.120000	9.541016	0
1377	2024-06-20	10.110000	10.110000	10.110000	10.110000	9.531588	0
1378	2024-06-21	10.110000	10.110000	10.110000	10.110000	9.531588	0
1379	2024-06-24	10.110000	10.110000	10.110000	10.110000	9.531588	0
1380	2024-06-25	10.120000	10.120000	10.120000	10.120000	9.541016	0
1381	2024-06-26	10.040000	10.040000	10.040000	10.040000	9.498031	0
1382	2024-06-27	10.060000	10.060000	10.060000	10.060000	9.516952	0
1383	2024-06-28	10.020000	10.020000	10.020000	10.020000	9.479110	0
1384	2024-07-01	9.950000	9.950000	9.950000	9.950000	9.412889	0
1385	2024-07-02	9.980000	9.980000	9.980000	9.980000	9.441267	0
1386	2024-07-03	10.030000	10.030000	10.030000	10.030000	9.488570	0
1387	2024-07-05	10.080000	10.080000	10.080000	10.080000	9.535872	0
1388	2024-07-08	10.090000	10.090000	10.090000	10.090000	9.545332	0
1389	2024-07-09	10.090000	10.090000	10.090000	10.090000	9.545332	0
1390	2024-07-10	10.090000	10.090000	10.090000	10.090000	9.545332	0
1391	2024-07-11	10.150000	10.150000	10.150000	10.150000	9.602093	0
1392	2024-07-12	10.180000	10.180000	10.180000	10.180000	9.630472	0
1393	2024-07-15	10.150000	10.150000	10.150000	10.150000	9.602093	0
1394	2024-07-16	10.190000	10.190000	10.190000	10.190000	9.639932	0
1395	2024-07-17	10.190000	10.190000	10.190000	10.190000	9.639932	0
1396	2024-07-18	10.170000	10.170000	10.170000	10.170000	9.621012	0
1397	2024-07-19	10.150000	10.150000	10.150000	10.150000	9.602093	0
1398	2024-07-22	10.140000	10.140000	10.140000	10.140000	9.592633	0
1399	2024-07-23	10.150000	10.150000	10.150000	10.150000	9.602093	0
1400	2024-07-24	10.130000	10.130000	10.130000	10.130000	9.583171	0
1401	2024-07-25	10.150000	10.150000	10.150000	10.150000	9.602093	0
1402	2024-07-26	10.180000	10.180000	10.180000	10.180000	9.630472	0
1403	2024-07-29	10.170000	10.170000	10.170000	10.170000	9.653281	0
1404	2024-07-30	10.180000	10.180000	10.180000	10.180000	9.662773	0
1405	2024-07-31	10.240000	10.240000	10.240000	10.240000	9.719726	0
1406	2024-08-01	10.290000	10.290000	10.290000	10.290000	9.767184	0
1407	2024-08-02	10.410000	10.410000	10.410000	10.410000	9.881086	0
1408	2024-08-05	10.410000	10.410000	10.410000	10.410000	9.881086	0
1409	2024-08-06	10.340000	10.340000	10.340000	10.340000	9.814643	0
1410	2024-08-07	10.310000	10.310000	10.310000	10.310000	9.786168	0
1411	2024-08-08	10.290000	10.290000	10.290000	10.290000	9.767184	0
1412	2024-08-09	10.320000	10.320000	10.320000	10.320000	9.795658	0
1413	2024-08-12	10.340000	10.340000	10.340000	10.340000	9.814643	0
1414	2024-08-13	10.370000	10.370000	10.370000	10.370000	9.843119	0
1415	2024-08-14	10.380000	10.380000	10.380000	10.380000	9.852612	0
1416	2024-08-15	10.340000	10.340000	10.340000	10.340000	9.814643	0
1417	2024-08-16	10.360000	10.360000	10.360000	10.360000	9.833629	0
1418	2024-08-19	10.370000	10.370000	10.370000	10.370000	9.843119	0
1419	2024-08-20	10.400000	10.400000	10.400000	10.400000	9.871594	0
1420	2024-08-21	10.430000	10.430000	10.430000	10.430000	9.900073	0
1421	2024-08-22	10.390000	10.390000	10.390000	10.390000	9.862103	0
1422	2024-08-23	10.430000	10.430000	10.430000	10.430000	9.900073	0
1423	2024-08-26	10.420000	10.420000	10.420000	10.420000	9.890580	0
1424	2024-08-27	10.430000	10.430000	10.430000	10.430000	9.900073	0
1425	2024-08-28	10.380000	10.380000	10.380000	10.380000	9.885661	0
1426	2024-08-29	10.370000	10.370000	10.370000	10.370000	9.876137	0
1427	2024-08-30	10.350000	10.350000	10.350000	10.350000	9.857092	0
1428	2024-09-03	10.390000	10.390000	10.390000	10.390000	9.895185	0
1429	2024-09-04	10.440000	10.440000	10.440000	10.440000	9.942803	0
1430	2024-09-05	10.460000	10.460000	10.460000	10.460000	9.961851	0
1431	2024-09-06	10.480000	10.480000	10.480000	10.480000	9.980899	0
1432	2024-09-09	10.490000	10.490000	10.490000	10.490000	9.990422	0
1433	2024-09-10	10.520000	10.520000	10.520000	10.520000	10.018993	0
1434	2024-09-11	10.530000	10.530000	10.530000	10.530000	10.028518	0
1435	2024-09-12	10.510000	10.510000	10.510000	10.510000	10.009471	0
1436	2024-09-13	10.530000	10.530000	10.530000	10.530000	10.028518	0
1437	2024-09-16	10.560000	10.560000	10.560000	10.560000	10.057088	0
1438	2024-09-17	10.540000	10.540000	10.540000	10.540000	10.038040	0
1439	2024-09-18	10.510000	10.510000	10.510000	10.510000	10.009471	0
1440	2024-09-19	10.510000	10.510000	10.510000	10.510000	10.009471	0
1441	2024-09-20	10.510000	10.510000	10.510000	10.510000	10.009471	0
1442	2024-09-23	10.500000	10.500000	10.500000	10.500000	9.999948	0
1443	2024-09-24	10.510000	10.510000	10.510000	10.510000	10.009471	0
1444	2024-09-25	10.480000	10.480000	10.480000	10.480000	9.980899	0
1445	2024-09-26	10.450000	10.450000	10.450000	10.450000	9.985553	0
1446	2024-09-27	10.470000	10.470000	10.470000	10.470000	10.004664	0
1447	2024-09-30	10.440000	10.440000	10.440000	10.440000	9.975997	0
1448	2024-10-01	10.470000	10.470000	10.470000	10.470000	10.004664	0
1449	2024-10-02	10.450000	10.450000	10.450000	10.450000	9.985553	0
1450	2024-10-03	10.410000	10.410000	10.410000	10.410000	9.947330	0
1451	2024-10-04	10.330000	10.330000	10.330000	10.330000	9.870887	0
1452	2024-10-07	10.310000	10.310000	10.310000	10.310000	9.851775	0
1453	2024-10-08	10.310000	10.310000	10.310000	10.310000	9.851775	0
1454	2024-10-09	10.290000	10.290000	10.290000	10.290000	9.832664	0
1455	2024-10-10	10.290000	10.290000	10.290000	10.290000	9.832664	0
1456	2024-10-11	10.290000	10.290000	10.290000	10.290000	9.832664	0
1457	2024-10-14	10.280000	10.280000	10.280000	10.280000	9.823109	0
1458	2024-10-15	10.320000	10.320000	10.320000	10.320000	9.861331	0
1459	2024-10-16	10.330000	10.330000	10.330000	10.330000	9.870887	0
1460	2024-10-17	10.280000	10.280000	10.280000	10.280000	9.823109	0
1461	2024-10-18	10.290000	10.290000	10.290000	10.290000	9.832664	0
1462	2024-10-21	10.230000	10.230000	10.230000	10.230000	9.775331	0
1463	2024-10-22	10.220000	10.220000	10.220000	10.220000	9.765776	0
1464	2024-10-23	10.200000	10.200000	10.200000	10.200000	9.746662	0
1465	2024-10-24	10.220000	10.220000	10.220000	10.220000	9.765776	0
1466	2024-10-25	10.200000	10.200000	10.200000	10.200000	9.746662	0
1467	2024-10-28	10.180000	10.180000	10.180000	10.180000	9.727551	0
1468	2024-10-29	10.160000	10.160000	10.160000	10.160000	9.743166	0
1469	2024-10-30	10.150000	10.150000	10.150000	10.150000	9.733575	0
1470	2024-10-31	10.130000	10.130000	10.130000	10.130000	9.714396	0
1471	2024-11-01	10.100000	10.100000	10.100000	10.100000	9.685627	0
1472	2024-11-04	10.140000	10.140000	10.140000	10.140000	9.723987	0
1473	2024-11-05	10.150000	10.150000	10.150000	10.150000	9.733575	0
1474	2024-11-06	10.080000	10.080000	10.080000	10.080000	9.666448	0
1475	2024-11-07	10.160000	10.160000	10.160000	10.160000	9.743166	0
1476	2024-11-08	10.170000	10.170000	10.170000	10.170000	9.752754	0
1477	2024-11-11	10.150000	10.150000	10.150000	10.150000	9.733575	0
1478	2024-11-12	10.100000	10.100000	10.100000	10.100000	9.685627	0
1479	2024-11-13	10.110000	10.110000	10.110000	10.110000	9.695216	0
1480	2024-11-14	10.100000	10.100000	10.100000	10.100000	9.685627	0
1481	2024-11-15	10.100000	10.100000	10.100000	10.100000	9.685627	0
1482	2024-11-18	10.110000	10.110000	10.110000	10.110000	9.695216	0
1483	2024-11-19	10.120000	10.120000	10.120000	10.120000	9.704805	0
1484	2024-11-20	10.120000	10.120000	10.120000	10.120000	9.704805	0
1485	2024-11-21	10.120000	10.120000	10.120000	10.120000	9.704805	0
1486	2024-11-22	10.130000	10.130000	10.130000	10.130000	9.714396	0
1487	2024-11-25	10.210000	10.210000	10.210000	10.210000	9.791114	0
1488	2024-11-26	10.160000	10.160000	10.160000	10.160000	9.777534	0
1489	2024-11-27	10.190000	10.190000	10.190000	10.190000	9.806405	0
1490	2024-11-29	10.220000	10.220000	10.220000	10.220000	9.835277	0
1491	2024-12-02	10.220000	10.220000	10.220000	10.220000	9.835277	0
1492	2024-12-03	10.200000	10.200000	10.200000	10.200000	9.816029	0
1493	2024-12-04	10.240000	10.240000	10.240000	10.240000	9.854523	0
1494	2024-12-05	10.240000	10.240000	10.240000	10.240000	9.854523	0
1495	2024-12-06	10.270000	10.270000	10.270000	10.270000	9.883394	0
1496	2024-12-09	10.250000	10.250000	10.250000	10.250000	9.864145	0
1497	2024-12-10	10.240000	10.240000	10.240000	10.240000	9.854523	0
1498	2024-12-11	10.210000	10.210000	10.210000	10.210000	9.825652	0
1499	2024-12-12	10.170000	10.170000	10.170000	10.170000	9.787158	0
1500	2024-12-13	10.130000	10.130000	10.130000	10.130000	9.748664	0
1501	2024-12-16	10.140000	10.140000	10.140000	10.140000	9.758287	0
1502	2024-12-17	10.140000	10.140000	10.140000	10.140000	9.758287	0
1503	2024-12-18	10.070000	10.070000	10.070000	10.070000	9.690923	0
1504	2024-12-19	10.050000	10.050000	10.050000	10.050000	9.671677	0
1505	2024-12-20	10.080000	10.080000	10.080000	10.080000	9.700547	0
1506	2024-12-23	10.050000	10.050000	10.050000	10.050000	9.671677	0
1507	2024-12-24	10.050000	10.050000	10.050000	10.050000	9.671677	0
1508	2024-12-26	10.060000	10.060000	10.060000	10.060000	9.681299	0
1509	2024-12-27	10.010000	10.010000	10.010000	10.010000	9.668810	0
1510	2024-12-30	10.050000	10.050000	10.050000	10.050000	9.707447	0
1511	2024-12-31	10.040000	10.040000	10.040000	10.040000	9.697787	0
1512	2025-01-02	10.040000	10.040000	10.040000	10.040000	9.697787	0
1513	2025-01-03	10.030000	10.030000	10.030000	10.030000	9.688127	0
1514	2025-01-06	10.020000	10.020000	10.020000	10.020000	9.678469	0
1515	2025-01-07	9.990000	9.990000	9.990000	9.990000	9.649491	0
1516	2025-01-08	10.000000	10.000000	10.000000	10.000000	9.659151	0
1517	2025-01-10	9.940000	9.940000	9.940000	9.940000	9.601195	0
1518	2025-01-13	9.930000	9.930000	9.930000	9.930000	9.591537	0
1519	2025-01-14	9.930000	9.930000	9.930000	9.930000	9.591537	0
1520	2025-01-15	10.020000	10.020000	10.020000	10.020000	9.678469	0
1521	2025-01-16	10.050000	10.050000	10.050000	10.050000	9.707447	0
1522	2025-01-17	10.050000	10.050000	10.050000	10.050000	9.707447	0
1523	2025-01-21	10.070000	10.070000	10.070000	10.070000	9.726765	0
1524	2025-01-22	10.060000	10.060000	10.060000	10.060000	9.717106	0
1525	2025-01-23	10.040000	10.040000	10.040000	10.040000	9.697787	0
1526	2025-01-24	10.050000	10.050000	10.050000	10.050000	9.707447	0
1527	2025-01-27	10.110000	10.110000	10.110000	10.110000	9.765401	0
1528	2025-01-28	10.110000	10.110000	10.110000	10.110000	9.765401	0
1529	2025-01-29	10.070000	10.070000	10.070000	10.070000	9.759160	0
1530	2025-01-30	10.080000	10.080000	10.080000	10.080000	9.768851	0
1531	2025-01-31	10.070000	10.070000	10.070000	10.070000	9.759160	0
1532	2025-02-03	10.070000	10.070000	10.070000	10.070000	9.759160	0
1533	2025-02-04	10.080000	10.080000	10.080000	10.080000	9.768851	0
1534	2025-02-05	10.130000	10.130000	10.130000	10.130000	9.817308	0
1535	2025-02-06	10.130000	10.130000	10.130000	10.130000	9.817308	0
1536	2025-02-07	10.100000	10.100000	10.100000	10.100000	9.788235	0
1537	2025-02-10	10.100000	10.100000	10.100000	10.100000	9.788235	0
1538	2025-02-11	10.090000	10.090000	10.090000	10.090000	9.778543	0
1539	2025-02-12	10.030000	10.030000	10.030000	10.030000	9.720394	0
1540	2025-02-13	10.090000	10.090000	10.090000	10.090000	9.778543	0
1541	2025-02-14	10.130000	10.130000	10.130000	10.130000	9.817308	0
1542	2025-02-18	10.090000	10.090000	10.090000	10.090000	9.778543	0
1543	2025-02-19	10.100000	10.100000	10.100000	10.100000	9.788235	0
1544	2025-02-20	10.120000	10.120000	10.120000	10.120000	9.807617	0
1545	2025-02-21	10.170000	10.170000	10.170000	10.170000	9.856073	0
1546	2025-02-24	10.180000	10.180000	10.180000	10.180000	9.865765	0
1547	2025-02-25	10.240000	10.240000	10.240000	10.240000	9.923912	0
1548	2025-02-26	10.230000	10.230000	10.230000	10.230000	9.947930	0
1549	2025-02-27	10.220000	10.220000	10.220000	10.220000	9.938207	0
1550	2025-02-28	10.270000	10.270000	10.270000	10.270000	9.986829	0
1551	2025-03-03	10.300000	10.300000	10.300000	10.300000	10.016001	0
1552	2025-03-04	10.270000	10.270000	10.270000	10.270000	9.986829	0
1553	2025-03-05	10.230000	10.230000	10.230000	10.230000	9.947930	0
1554	2025-03-06	10.220000	10.220000	10.220000	10.220000	9.938207	0
1555	2025-03-07	10.210000	10.210000	10.210000	10.210000	9.928482	0
1556	2025-03-10	10.270000	10.270000	10.270000	10.270000	9.986829	0
1557	2025-03-11	10.240000	10.240000	10.240000	10.240000	9.957655	0
1558	2025-03-12	10.210000	10.210000	10.210000	10.210000	9.928482	0
1559	2025-03-13	10.240000	10.240000	10.240000	10.240000	9.957655	0
1560	2025-03-14	10.220000	10.220000	10.220000	10.220000	9.938207	0
1561	2025-03-17	10.220000	10.220000	10.220000	10.220000	9.938207	0
1562	2025-03-18	10.230000	10.230000	10.230000	10.230000	9.947930	0
1563	2025-03-19	10.260000	10.260000	10.260000	10.260000	9.977104	0
1564	2025-03-20	10.270000	10.270000	10.270000	10.270000	9.986829	0
1565	2025-03-21	10.270000	10.270000	10.270000	10.270000	9.986829	0
1566	2025-03-24	10.220000	10.220000	10.220000	10.220000	9.938207	0
1567	2025-03-25	10.230000	10.230000	10.230000	10.230000	9.947930	0
1568	2025-03-26	10.220000	10.220000	10.220000	10.220000	9.938207	0
1569	2025-03-27	10.180000	10.180000	10.180000	10.180000	9.932071	0
1570	2025-03-28	10.240000	10.240000	10.240000	10.240000	9.990609	0
1571	2025-03-31	10.260000	10.260000	10.260000	10.260000	10.010122	0
1572	2025-04-01	10.290000	10.290000	10.290000	10.290000	10.039392	0
1573	2025-04-02	10.270000	10.270000	10.270000	10.270000	10.019879	0
1574	2025-04-03	10.350000	10.350000	10.350000	10.350000	10.097930	0
1575	2025-04-04	10.370000	10.370000	10.370000	10.370000	10.117442	0
1576	2025-04-07	10.260000	10.260000	10.260000	10.260000	10.010122	0
1577	2025-04-08	10.200000	10.200000	10.200000	10.200000	9.951584	0
1578	2025-04-09	10.190000	10.190000	10.190000	10.190000	9.941827	0
1579	2025-04-10	10.140000	10.140000	10.140000	10.140000	9.893045	0
1580	2025-04-11	10.100000	10.100000	10.100000	10.100000	9.854019	0
1581	2025-04-14	10.170000	10.170000	10.170000	10.170000	9.922314	0
1582	2025-04-15	10.180000	10.180000	10.180000	10.180000	9.932071	0
1583	2025-04-16	10.220000	10.220000	10.220000	10.220000	9.971096	0
1584	2025-04-17	10.190000	10.190000	10.190000	10.190000	9.941827	0
1585	2025-04-21	10.140000	10.140000	10.140000	10.140000	9.893045	0
1586	2025-04-22	10.150000	10.150000	10.150000	10.150000	9.902801	0
1587	2025-04-23	10.160000	10.160000	10.160000	10.160000	9.912558	0
1588	2025-04-24	10.210000	10.210000	10.210000	10.210000	9.961339	0
1589	2025-04-25	10.250000	10.250000	10.250000	10.250000	10.000365	0
1590	2025-04-28	10.240000	10.240000	10.240000	10.240000	10.030202	0
1591	2025-04-29	10.260000	10.260000	10.260000	10.260000	10.049792	0
1592	2025-04-30	10.270000	10.270000	10.270000	10.270000	10.059587	0
1593	2025-05-01	10.240000	10.240000	10.240000	10.240000	10.030202	0
1594	2025-05-02	10.190000	10.190000	10.190000	10.190000	9.981226	0
1595	2025-05-05	10.170000	10.170000	10.170000	10.170000	9.961636	0
1596	2025-05-06	10.190000	10.190000	10.190000	10.190000	9.981226	0
1597	2025-05-07	10.220000	10.220000	10.220000	10.220000	10.010612	0
1598	2025-05-08	10.160000	10.160000	10.160000	10.160000	9.951840	0
1599	2025-05-09	10.170000	10.170000	10.170000	10.170000	9.961636	0
1600	2025-05-12	10.120000	10.120000	10.120000	10.120000	9.912661	0
1601	2025-05-13	10.110000	10.110000	10.110000	10.110000	9.902864	0
1602	2025-05-14	10.080000	10.080000	10.080000	10.080000	9.873480	0
1603	2025-05-15	10.140000	10.140000	10.140000	10.140000	9.932251	0
1604	2025-05-16	10.150000	10.150000	10.150000	10.150000	9.942045	0
1605	2025-05-19	10.140000	10.140000	10.140000	10.140000	9.932251	0
1606	2025-05-20	10.130000	10.130000	10.130000	10.130000	9.922455	0
1607	2025-05-21	10.070000	10.070000	10.070000	10.070000	9.863685	0
1608	2025-05-22	10.090000	10.090000	10.090000	10.090000	9.883274	0
1609	2025-05-23	10.110000	10.110000	10.110000	10.110000	9.902864	0
1610	2025-05-27	10.140000	10.140000	10.140000	10.140000	9.932251	0
1611	2025-05-28	10.090000	10.090000	10.090000	10.090000	9.920078	0
1612	2025-05-29	10.120000	10.120000	10.120000	10.120000	9.949574	0
1613	2025-05-30	10.150000	10.150000	10.150000	10.150000	9.979068	0
1614	2025-06-02	10.120000	10.120000	10.120000	10.120000	9.949574	0
1615	2025-06-03	10.110000	10.110000	10.110000	10.110000	9.939741	0
1616	2025-06-04	10.170000	10.170000	10.170000	10.170000	9.998732	0
1617	2025-06-05	10.150000	10.150000	10.150000	10.150000	9.979068	0
1618	2025-06-06	10.090000	10.090000	10.090000	10.090000	9.920078	0
1619	2025-06-09	10.110000	10.110000	10.110000	10.110000	9.939741	0
1620	2025-06-10	10.130000	10.130000	10.130000	10.130000	9.959405	0
1621	2025-06-11	10.170000	10.170000	10.170000	10.170000	9.998732	0
1622	2025-06-12	10.210000	10.210000	10.210000	10.210000	10.038057	0
1623	2025-06-13	10.180000	10.180000	10.180000	10.180000	10.008563	0
1624	2025-06-16	10.160000	10.160000	10.160000	10.160000	9.988899	0
1625	2025-06-17	10.190000	10.190000	10.190000	10.190000	10.018394	0
1626	2025-06-18	10.190000	10.190000	10.190000	10.190000	10.018394	0
1627	2025-06-20	10.200000	10.200000	10.200000	10.200000	10.028226	0
1628	2025-06-23	10.230000	10.230000	10.230000	10.230000	10.057720	0
1629	2025-06-24	10.230000	10.230000	10.230000	10.230000	10.230000	0
1630	2025-06-25	10.240000	10.240000	10.240000	10.240000	10.240000	0
1631	2025-06-26	10.270000	10.270000	10.270000	10.270000	10.270000	0
1632	2025-06-27	10.250000	10.250000	10.250000	10.250000	10.250000	0
1633	2025-06-30	50.180000	50.590000	49.959999	50.189999	50.189999	359443
1634	2025-07-01	50.299999	50.389999	50.099998	50.299999	50.299999	1402035
1635	2025-07-02	50.049999	50.250000	49.900002	50.209999	50.209999	508377
1636	2025-07-03	50.009998	50.060001	49.869999	49.930000	49.930000	319888
1637	2025-07-07	49.889999	49.967300	49.720001	49.869999	49.869999	360343
1638	2025-07-08	49.820000	49.860001	49.689999	49.860001	49.860001	245221
1639	2025-07-09	49.919998	50.070000	49.811001	49.990002	49.990002	472043
1640	2025-07-10	50.009998	50.026798	49.889999	49.950001	49.950001	288169

98 KiB Raw Blame History

98 KiB

Raw Blame History