f/jhsmx-history.csv at 1f5720d7db2d0cbb4b0d9234d4c9cd0c5134f4e7

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

99 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	9.370000	9.370000	9.370000	9.370000	7.657876
3	2019-01-03	9.310000	9.310000	9.310000	9.310000	7.608840
4	2019-01-04	9.560000	9.560000	9.560000	9.560000	7.813159
5	2019-01-07	9.680000	9.680000	9.680000	9.680000	7.911232
6	2019-01-08	9.750000	9.750000	9.750000	9.750000	7.968441
7	2019-01-09	9.890000	9.890000	9.890000	9.890000	8.082859
8	2019-01-10	9.890000	9.890000	9.890000	9.890000	8.082859
9	2019-01-11	9.860000	9.860000	9.860000	9.860000	8.058341
10	2019-01-14	9.810000	9.810000	9.810000	9.810000	8.017477
11	2019-01-15	9.840000	9.840000	9.840000	9.840000	8.041995
12	2019-01-16	9.860000	9.860000	9.860000	9.860000	8.058341
13	2019-01-17	9.900000	9.900000	9.900000	9.900000	8.091031
14	2019-01-18	9.960000	9.960000	9.960000	9.960000	8.140068
15	2019-01-22	9.890000	9.890000	9.890000	9.890000	8.082859
16	2019-01-23	9.920000	9.920000	9.920000	9.920000	8.107377
17	2019-01-24	9.940000	9.940000	9.940000	9.940000	8.123724
18	2019-01-25	10.070000	10.070000	10.070000	10.070000	8.229969
19	2019-01-28	10.010000	10.010000	10.010000	10.010000	8.180933
20	2019-01-29	10.030000	10.030000	10.030000	10.030000	8.197277
21	2019-01-30	10.110000	10.110000	10.110000	10.110000	8.262659
22	2019-01-31	10.120000	10.120000	10.120000	10.120000	8.270832
23	2019-02-01	10.090000	10.090000	10.090000	10.090000	8.246314
24	2019-02-04	10.140000	10.140000	10.140000	10.140000	8.287178
25	2019-02-05	10.190000	10.190000	10.190000	10.190000	8.328041
26	2019-02-06	10.150000	10.150000	10.150000	10.150000	8.295352
27	2019-02-07	10.010000	10.010000	10.010000	10.010000	8.180933
28	2019-02-08	9.930000	9.930000	9.930000	9.930000	8.115550
29	2019-02-11	9.930000	9.930000	9.930000	9.930000	8.115550
30	2019-02-12	10.050000	10.050000	10.050000	10.050000	8.213624
31	2019-02-13	10.070000	10.070000	10.070000	10.070000	8.229969
32	2019-02-14	10.080000	10.080000	10.080000	10.080000	8.238143
33	2019-02-15	10.180000	10.180000	10.180000	10.180000	8.319870
34	2019-02-19	10.260000	10.260000	10.260000	10.260000	8.385251
35	2019-02-20	10.310000	10.310000	10.310000	10.310000	8.426115
36	2019-02-21	10.280000	10.280000	10.280000	10.280000	8.401597
37	2019-02-22	10.330000	10.330000	10.330000	10.330000	8.442461
38	2019-02-25	10.360000	10.360000	10.360000	10.360000	8.466979
39	2019-02-26	10.410000	10.410000	10.410000	10.410000	8.507843
40	2019-02-27	10.380000	10.380000	10.380000	10.380000	8.483325
41	2019-02-28	10.350000	10.350000	10.350000	10.350000	8.458806
42	2019-03-01	10.410000	10.410000	10.410000	10.410000	8.507843
43	2019-03-04	10.410000	10.410000	10.410000	10.410000	8.507843
44	2019-03-05	10.390000	10.390000	10.390000	10.390000	8.491497
45	2019-03-06	10.350000	10.350000	10.350000	10.350000	8.458806
46	2019-03-07	10.190000	10.190000	10.190000	10.190000	8.328041
47	2019-03-08	10.130000	10.130000	10.130000	10.130000	8.279006
48	2019-03-11	10.210000	10.210000	10.210000	10.210000	8.344388
49	2019-03-12	10.240000	10.240000	10.240000	10.240000	8.368906
50	2019-03-13	10.320000	10.320000	10.320000	10.320000	8.434287
51	2019-03-14	10.290000	10.290000	10.290000	10.290000	8.409770
52	2019-03-15	10.370000	10.370000	10.370000	10.370000	8.475152
53	2019-03-18	10.420000	10.420000	10.420000	10.420000	8.516015
54	2019-03-19	10.450000	10.450000	10.450000	10.450000	8.540533
55	2019-03-20	10.450000	10.450000	10.450000	10.450000	8.540533
56	2019-03-21	10.420000	10.420000	10.420000	10.420000	8.516015
57	2019-03-22	10.270000	10.270000	10.270000	10.270000	8.393425
58	2019-03-25	10.210000	10.210000	10.210000	10.210000	8.344388
59	2019-03-26	10.280000	10.280000	10.280000	10.280000	8.401597
60	2019-03-27	10.270000	10.270000	10.270000	10.270000	8.393425
61	2019-03-28	10.220000	10.220000	10.220000	10.220000	8.352559
62	2019-03-29	10.270000	10.270000	10.270000	10.270000	8.393425
63	2019-04-01	10.410000	10.410000	10.410000	10.410000	8.507843
64	2019-04-02	10.410000	10.410000	10.410000	10.410000	8.507843
65	2019-04-03	10.530000	10.530000	10.530000	10.530000	8.605916
66	2019-04-04	10.510000	10.510000	10.510000	10.510000	8.589571
67	2019-04-05	10.520000	10.520000	10.520000	10.520000	8.597742
68	2019-04-08	10.540000	10.540000	10.540000	10.540000	8.614089
69	2019-04-09	10.470000	10.470000	10.470000	10.470000	8.556880
70	2019-04-10	10.500000	10.500000	10.500000	10.500000	8.581398
71	2019-04-11	10.490000	10.490000	10.490000	10.490000	8.573224
72	2019-04-12	10.580000	10.580000	10.580000	10.580000	8.646779
73	2019-04-15	10.640000	10.640000	10.640000	10.640000	8.695818
74	2019-04-16	10.640000	10.640000	10.640000	10.640000	8.695818
75	2019-04-17	10.650000	10.650000	10.650000	10.650000	8.703989
76	2019-04-18	10.610000	10.610000	10.610000	10.610000	8.671297
77	2019-04-22	10.610000	10.610000	10.610000	10.610000	8.671297
78	2019-04-23	10.610000	10.610000	10.610000	10.610000	8.671297
79	2019-04-24	10.540000	10.540000	10.540000	10.540000	8.614089
80	2019-04-25	10.530000	10.530000	10.530000	10.530000	8.605916
81	2019-04-26	10.560000	10.560000	10.560000	10.560000	8.630435
82	2019-04-29	10.590000	10.590000	10.590000	10.590000	8.654952
83	2019-04-30	10.620000	10.620000	10.620000	10.620000	8.679470
84	2019-05-01	10.550000	10.550000	10.550000	10.550000	8.622262
85	2019-05-02	10.500000	10.500000	10.500000	10.500000	8.581398
86	2019-05-03	10.590000	10.590000	10.590000	10.590000	8.654952
87	2019-05-06	10.480000	10.480000	10.480000	10.480000	8.565052
88	2019-05-07	10.360000	10.360000	10.360000	10.360000	8.466979
89	2019-05-08	10.340000	10.340000	10.340000	10.340000	8.450635
90	2019-05-09	10.240000	10.240000	10.240000	10.240000	8.368906
91	2019-05-10	10.320000	10.320000	10.320000	10.320000	8.434287
92	2019-05-13	10.100000	10.100000	10.100000	10.100000	8.254487
93	2019-05-14	10.180000	10.180000	10.180000	10.180000	8.319870
94	2019-05-15	10.200000	10.200000	10.200000	10.200000	8.336215
95	2019-05-16	10.250000	10.250000	10.250000	10.250000	8.377079
96	2019-05-17	10.200000	10.200000	10.200000	10.200000	8.336215
97	2019-05-20	10.120000	10.120000	10.120000	10.120000	8.270832
98	2019-05-21	10.170000	10.170000	10.170000	10.170000	8.311697
99	2019-05-22	10.140000	10.140000	10.140000	10.140000	8.287178
100	2019-05-23	10.030000	10.030000	10.030000	10.030000	8.197277
101	2019-05-24	10.120000	10.120000	10.120000	10.120000	8.270832
102	2019-05-28	10.080000	10.080000	10.080000	10.080000	8.238143
103	2019-05-29	9.990000	9.990000	9.990000	9.990000	8.164587
104	2019-05-30	10.020000	10.020000	10.020000	10.020000	8.189105
105	2019-05-31	9.970000	9.970000	9.970000	9.970000	8.148242
106	2019-06-03	9.970000	9.970000	9.970000	9.970000	8.148242
107	2019-06-04	10.100000	10.100000	10.100000	10.100000	8.254487
108	2019-06-05	10.120000	10.120000	10.120000	10.120000	8.270832
109	2019-06-06	10.120000	10.120000	10.120000	10.120000	8.270832
110	2019-06-07	10.240000	10.240000	10.240000	10.240000	8.368906
111	2019-06-10	10.260000	10.260000	10.260000	10.260000	8.385251
112	2019-06-11	10.320000	10.320000	10.320000	10.320000	8.434287
113	2019-06-12	10.270000	10.270000	10.270000	10.270000	8.393425
114	2019-06-13	10.270000	10.270000	10.270000	10.270000	8.393425
115	2019-06-14	10.180000	10.180000	10.180000	10.180000	8.319870
116	2019-06-17	10.150000	10.150000	10.150000	10.150000	8.295352
117	2019-06-18	10.230000	10.230000	10.230000	10.230000	8.360733
118	2019-06-19	10.310000	10.310000	10.310000	10.310000	8.426115
119	2019-06-20	10.440000	10.440000	10.440000	10.440000	8.532361
120	2019-06-21	10.430000	10.430000	10.430000	10.430000	8.524189
121	2019-06-24	10.420000	10.420000	10.420000	10.420000	8.516015
122	2019-06-25	10.360000	10.360000	10.360000	10.360000	8.466979
123	2019-06-26	10.360000	10.360000	10.360000	10.360000	8.466979
124	2019-06-27	10.420000	10.420000	10.420000	10.420000	8.516015
125	2019-06-28	10.490000	10.490000	10.490000	10.490000	8.573224
126	2019-07-01	10.530000	10.530000	10.530000	10.530000	8.605916
127	2019-07-02	10.570000	10.570000	10.570000	10.570000	8.638608
128	2019-07-03	10.630000	10.630000	10.630000	10.630000	8.687644
129	2019-07-05	10.560000	10.560000	10.560000	10.560000	8.630435
130	2019-07-08	10.490000	10.490000	10.490000	10.490000	8.573224
131	2019-07-09	10.410000	10.410000	10.410000	10.410000	8.507843
132	2019-07-10	10.460000	10.460000	10.460000	10.460000	8.548707
133	2019-07-11	10.490000	10.490000	10.490000	10.490000	8.573224
134	2019-07-12	10.530000	10.530000	10.530000	10.530000	8.605916
135	2019-07-15	10.530000	10.530000	10.530000	10.530000	8.605916
136	2019-07-16	10.480000	10.480000	10.480000	10.480000	8.565052
137	2019-07-17	10.450000	10.450000	10.450000	10.450000	8.540533
138	2019-07-18	10.460000	10.460000	10.460000	10.460000	8.548707
139	2019-07-19	10.460000	10.460000	10.460000	10.460000	8.548707
140	2019-07-22	10.500000	10.500000	10.500000	10.500000	8.581398
141	2019-07-23	10.520000	10.520000	10.520000	10.520000	8.597742
142	2019-07-24	10.560000	10.560000	10.560000	10.560000	8.630435
143	2019-07-25	10.520000	10.520000	10.520000	10.520000	8.597742
144	2019-07-26	10.510000	10.510000	10.510000	10.510000	8.589571
145	2019-07-29	10.480000	10.480000	10.480000	10.480000	8.565052
146	2019-07-30	10.410000	10.410000	10.410000	10.410000	8.507843
147	2019-07-31	10.320000	10.320000	10.320000	10.320000	8.434287
148	2019-08-01	10.320000	10.320000	10.320000	10.320000	8.434287
149	2019-08-02	10.220000	10.220000	10.220000	10.220000	8.352559
150	2019-08-05	10.010000	10.010000	10.010000	10.010000	8.180933
151	2019-08-06	10.070000	10.070000	10.070000	10.070000	8.229969
152	2019-08-07	10.090000	10.090000	10.090000	10.090000	8.246314
153	2019-08-08	10.190000	10.190000	10.190000	10.190000	8.328041
154	2019-08-09	10.100000	10.100000	10.100000	10.100000	8.254487
155	2019-08-12	10.010000	10.010000	10.010000	10.010000	8.180933
156	2019-08-13	10.030000	10.030000	10.030000	10.030000	8.197277
157	2019-08-14	9.830000	9.830000	9.830000	9.830000	8.033822
158	2019-08-15	9.800000	9.800000	9.800000	9.800000	8.009305
159	2019-08-16	9.890000	9.890000	9.890000	9.890000	8.082859
160	2019-08-19	9.980000	9.980000	9.980000	9.980000	8.156413
161	2019-08-20	9.980000	9.980000	9.980000	9.980000	8.156413
162	2019-08-21	10.050000	10.050000	10.050000	10.050000	8.213624
163	2019-08-22	10.040000	10.040000	10.040000	10.040000	8.205452
164	2019-08-23	9.970000	9.970000	9.970000	9.970000	8.148242
165	2019-08-26	9.990000	9.990000	9.990000	9.990000	8.164587
166	2019-08-27	10.020000	10.020000	10.020000	10.020000	8.189105
167	2019-08-28	9.970000	9.970000	9.970000	9.970000	8.148242
168	2019-08-29	10.030000	10.030000	10.030000	10.030000	8.197277
169	2019-08-30	10.080000	10.080000	10.080000	10.080000	8.238143
170	2019-09-03	10.050000	10.050000	10.050000	10.050000	8.213624
171	2019-09-04	10.160000	10.160000	10.160000	10.160000	8.303524
172	2019-09-05	10.250000	10.250000	10.250000	10.250000	8.377079
173	2019-09-06	10.250000	10.250000	10.250000	10.250000	8.377079
174	2019-09-09	10.290000	10.290000	10.290000	10.290000	8.409770
175	2019-09-10	10.320000	10.320000	10.320000	10.320000	8.434287
176	2019-09-11	10.400000	10.400000	10.400000	10.400000	8.499669
177	2019-09-12	10.420000	10.420000	10.420000	10.420000	8.516015
178	2019-09-13	10.500000	10.500000	10.500000	10.500000	8.581398
179	2019-09-16	10.450000	10.450000	10.450000	10.450000	8.540533
180	2019-09-17	10.490000	10.490000	10.490000	10.490000	8.573224
181	2019-09-18	10.440000	10.440000	10.440000	10.440000	8.532361
182	2019-09-19	10.500000	10.500000	10.500000	10.500000	8.581398
183	2019-09-20	10.490000	10.490000	10.490000	10.490000	8.573224
184	2019-09-23	10.440000	10.440000	10.440000	10.440000	8.532361
185	2019-09-24	10.450000	10.450000	10.450000	10.450000	8.540533
186	2019-09-25	10.360000	10.360000	10.360000	10.360000	8.466979
187	2019-09-26	10.380000	10.380000	10.380000	10.380000	8.483325
188	2019-09-27	10.350000	10.350000	10.350000	10.350000	8.458806
189	2019-09-30	10.340000	10.340000	10.340000	10.340000	8.450635
190	2019-10-01	10.310000	10.310000	10.310000	10.310000	8.426115
191	2019-10-02	10.180000	10.180000	10.180000	10.180000	8.319870
192	2019-10-03	10.180000	10.180000	10.180000	10.180000	8.319870
193	2019-10-04	10.260000	10.260000	10.260000	10.260000	8.385251
194	2019-10-07	10.220000	10.220000	10.220000	10.220000	8.352559
195	2019-10-08	10.150000	10.150000	10.150000	10.150000	8.295352
196	2019-10-09	10.200000	10.200000	10.200000	10.200000	8.336215
197	2019-10-10	10.260000	10.260000	10.260000	10.260000	8.385251
198	2019-10-11	10.450000	10.450000	10.450000	10.450000	8.540533
199	2019-10-14	10.410000	10.410000	10.410000	10.410000	8.507843
200	2019-10-15	10.530000	10.530000	10.530000	10.530000	8.605916
201	2019-10-16	10.550000	10.550000	10.550000	10.550000	8.622262
202	2019-10-17	10.600000	10.600000	10.600000	10.600000	8.663126
203	2019-10-18	10.610000	10.610000	10.610000	10.610000	8.671297
204	2019-10-21	10.680000	10.680000	10.680000	10.680000	8.728508
205	2019-10-22	10.640000	10.640000	10.640000	10.640000	8.695818
206	2019-10-23	10.680000	10.680000	10.680000	10.680000	8.728508
207	2019-10-24	10.680000	10.680000	10.680000	10.680000	8.728508
208	2019-10-25	10.710000	10.710000	10.710000	10.710000	8.753026
209	2019-10-28	10.750000	10.750000	10.750000	10.750000	8.785716
210	2019-10-29	10.750000	10.750000	10.750000	10.750000	8.785716
211	2019-10-30	10.780000	10.780000	10.780000	10.780000	8.810234
212	2019-10-31	10.770000	10.770000	10.770000	10.770000	8.802063
213	2019-11-01	10.860000	10.860000	10.860000	10.860000	8.875617
214	2019-11-04	10.910000	10.910000	10.910000	10.910000	8.916479
215	2019-11-05	10.900000	10.900000	10.900000	10.900000	8.908308
216	2019-11-06	10.900000	10.900000	10.900000	10.900000	8.908308
217	2019-11-07	10.970000	10.970000	10.970000	10.970000	8.965519
218	2019-11-08	10.950000	10.950000	10.950000	10.950000	8.949172
219	2019-11-11	10.970000	10.970000	10.970000	10.970000	8.965519
220	2019-11-12	10.960000	10.960000	10.960000	10.960000	8.957344
221	2019-11-13	10.930000	10.930000	10.930000	10.930000	8.932827
222	2019-11-14	10.900000	10.900000	10.900000	10.900000	8.908308
223	2019-11-15	11.000000	11.000000	11.000000	11.000000	8.990036
224	2019-11-18	11.010000	11.010000	11.010000	11.010000	8.998207
225	2019-11-19	11.000000	11.000000	11.000000	11.000000	8.990036
226	2019-11-20	10.950000	10.950000	10.950000	10.950000	8.949172
227	2019-11-21	10.920000	10.920000	10.920000	10.920000	8.924653
228	2019-11-22	10.940000	10.940000	10.940000	10.940000	8.940999
229	2019-11-25	11.020000	11.020000	11.020000	11.020000	9.006381
230	2019-11-26	11.040000	11.040000	11.040000	11.040000	9.022726
231	2019-11-27	11.080000	11.080000	11.080000	11.080000	9.055417
232	2019-11-29	11.030000	11.030000	11.030000	11.030000	9.014555
233	2019-12-02	11.000000	11.000000	11.000000	11.000000	8.990036
234	2019-12-03	10.970000	10.970000	10.970000	10.970000	8.965519
235	2019-12-04	11.110000	11.110000	11.110000	11.110000	9.079936
236	2019-12-05	11.140000	11.140000	11.140000	11.140000	9.104455
237	2019-12-06	11.210000	11.210000	11.210000	11.210000	9.161663
238	2019-12-09	11.180000	11.180000	11.180000	11.180000	9.137145
239	2019-12-10	11.190000	11.190000	11.190000	11.190000	9.145318
240	2019-12-11	11.240000	11.240000	11.240000	11.240000	9.186182
241	2019-12-12	11.270000	11.270000	11.270000	11.270000	9.210700
242	2019-12-13	11.370000	11.370000	11.370000	11.370000	9.292428
243	2019-12-16	11.490000	11.490000	11.490000	11.490000	9.390501
244	2019-12-17	11.440000	11.440000	11.440000	11.440000	9.349637
245	2019-12-18	11.390000	11.390000	11.390000	11.390000	9.308773
246	2019-12-19	10.940000	10.940000	10.940000	10.940000	9.131821
247	2019-12-20	10.940000	10.940000	10.940000	10.940000	9.131821
248	2019-12-23	10.960000	10.960000	10.960000	10.960000	9.148515
249	2019-12-24	10.990000	10.990000	10.990000	10.990000	9.173557
250	2019-12-26	11.030000	11.030000	11.030000	11.030000	9.206946
251	2019-12-27	11.090000	11.090000	11.090000	11.090000	9.257029
252	2019-12-30	11.060000	11.060000	11.060000	11.060000	9.231988
253	2019-12-31	11.100000	11.100000	11.100000	11.100000	9.265376
254	2020-01-02	11.170000	11.170000	11.170000	11.170000	9.323807
255	2020-01-03	11.080000	11.080000	11.080000	11.080000	9.248681
256	2020-01-06	11.070000	11.070000	11.070000	11.070000	9.240335
257	2020-01-07	11.060000	11.060000	11.060000	11.060000	9.231988
258	2020-01-08	11.020000	11.020000	11.020000	11.020000	9.198599
259	2020-01-09	11.050000	11.050000	11.050000	11.050000	9.223640
260	2020-01-10	11.010000	11.010000	11.010000	11.010000	9.190250
261	2020-01-13	11.060000	11.060000	11.060000	11.060000	9.231988
262	2020-01-14	11.040000	11.040000	11.040000	11.040000	9.215292
263	2020-01-15	11.050000	11.050000	11.050000	11.050000	9.223640
264	2020-01-16	11.070000	11.070000	11.070000	11.070000	9.240335
265	2020-01-17	11.080000	11.080000	11.080000	11.080000	9.248681
266	2020-01-21	11.050000	11.050000	11.050000	11.050000	9.223640
267	2020-01-22	11.050000	11.050000	11.050000	11.050000	9.223640
268	2020-01-23	11.000000	11.000000	11.000000	11.000000	9.181905
269	2020-01-24	10.960000	10.960000	10.960000	10.960000	9.148515
270	2020-01-27	10.750000	10.750000	10.750000	10.750000	8.973224
271	2020-01-28	10.810000	10.810000	10.810000	10.810000	9.023309
272	2020-01-29	10.790000	10.790000	10.790000	10.790000	9.006613
273	2020-01-30	10.770000	10.770000	10.770000	10.770000	8.989920
274	2020-01-31	10.670000	10.670000	10.670000	10.670000	8.906447
275	2020-02-03	10.640000	10.640000	10.640000	10.640000	8.881407
276	2020-02-04	10.800000	10.800000	10.800000	10.800000	9.014960
277	2020-02-05	10.890000	10.890000	10.890000	10.890000	9.090086
278	2020-02-06	10.900000	10.900000	10.900000	10.900000	9.098433
279	2020-02-07	10.790000	10.790000	10.790000	10.790000	9.006613
280	2020-02-10	10.800000	10.800000	10.800000	10.800000	9.014960
281	2020-02-11	10.900000	10.900000	10.900000	10.900000	9.098433
282	2020-02-12	10.920000	10.920000	10.920000	10.920000	9.115127
283	2020-02-13	10.880000	10.880000	10.880000	10.880000	9.081738
284	2020-02-14	10.880000	10.880000	10.880000	10.880000	9.081738
285	2020-02-18	10.770000	10.770000	10.770000	10.770000	8.989920
286	2020-02-19	10.800000	10.800000	10.800000	10.800000	9.014960
287	2020-02-20	10.750000	10.750000	10.750000	10.750000	8.973224
288	2020-02-21	10.710000	10.710000	10.710000	10.710000	8.939837
289	2020-02-24	10.310000	10.310000	10.310000	10.310000	8.605948
290	2020-02-25	10.120000	10.120000	10.120000	10.120000	8.447351
291	2020-02-26	10.100000	10.100000	10.100000	10.100000	8.430657
292	2020-02-27	9.770000	9.770000	9.770000	9.770000	8.155201
293	2020-02-28	9.690000	9.690000	9.690000	9.690000	8.088424
294	2020-03-02	9.800000	9.800000	9.800000	9.800000	8.180243
295	2020-03-03	9.750000	9.750000	9.750000	9.750000	8.138506
296	2020-03-04	9.890000	9.890000	9.890000	9.890000	8.255366
297	2020-03-05	9.630000	9.630000	9.630000	9.630000	8.038339
298	2020-03-06	9.470000	9.470000	9.470000	9.470000	7.904785
299	2020-03-09	8.730000	8.730000	8.730000	8.730000	7.287093
300	2020-03-10	8.920000	8.920000	8.920000	8.920000	7.445690
301	2020-03-11	8.530000	8.530000	8.530000	8.530000	7.120150
302	2020-03-12	7.570000	7.570000	7.570000	7.570000	6.318820
303	2020-03-13	7.860000	7.860000	7.860000	7.860000	6.560888
304	2020-03-16	7.060000	7.060000	7.060000	7.060000	5.893113
305	2020-03-17	7.250000	7.250000	7.250000	7.250000	6.051709
306	2020-03-18	6.830000	6.830000	6.830000	6.830000	5.701128
307	2020-03-19	6.810000	6.810000	6.810000	6.810000	5.684433
308	2020-03-20	6.830000	6.830000	6.830000	6.830000	5.701128
309	2020-03-23	6.750000	6.750000	6.750000	6.750000	5.634350
310	2020-03-24	7.260000	7.260000	7.260000	7.260000	6.060057
311	2020-03-25	7.450000	7.450000	7.450000	7.450000	6.218653
312	2020-03-26	7.860000	7.860000	7.860000	7.860000	6.560888
313	2020-03-27	7.700000	7.700000	7.700000	7.700000	6.427333
314	2020-03-30	7.750000	7.750000	7.750000	7.750000	6.469069
315	2020-03-31	7.740000	7.740000	7.740000	7.740000	6.460721
316	2020-04-01	7.500000	7.500000	7.500000	7.500000	6.260389
317	2020-04-02	7.540000	7.540000	7.540000	7.540000	6.293778
318	2020-04-03	7.350000	7.350000	7.350000	7.350000	6.135181
319	2020-04-06	7.720000	7.720000	7.720000	7.720000	6.444027
320	2020-04-07	7.860000	7.860000	7.860000	7.860000	6.560888
321	2020-04-08	8.040000	8.040000	8.040000	8.040000	6.711137
322	2020-04-09	8.240000	8.240000	8.240000	8.240000	6.878080
323	2020-04-13	8.220000	8.220000	8.220000	8.220000	6.861387
324	2020-04-14	8.360000	8.360000	8.360000	8.360000	6.978247
325	2020-04-15	8.010000	8.010000	8.010000	8.010000	6.686096
326	2020-04-16	8.050000	8.050000	8.050000	8.050000	6.719485
327	2020-04-17	8.230000	8.230000	8.230000	8.230000	6.869734
328	2020-04-20	8.160000	8.160000	8.160000	8.160000	6.811303
329	2020-04-21	8.000000	8.000000	8.000000	8.000000	6.677749
330	2020-04-22	8.100000	8.100000	8.100000	8.100000	6.761220
331	2020-04-23	8.190000	8.190000	8.190000	8.190000	6.836345
332	2020-04-24	8.270000	8.270000	8.270000	8.270000	6.903122
333	2020-04-27	8.370000	8.370000	8.370000	8.370000	6.986594
334	2020-04-28	8.470000	8.470000	8.470000	8.470000	7.070067
335	2020-04-29	8.720000	8.720000	8.720000	8.720000	7.278747
336	2020-04-30	8.630000	8.630000	8.630000	8.630000	7.203621
337	2020-05-01	8.480000	8.480000	8.480000	8.480000	7.078413
338	2020-05-04	8.430000	8.430000	8.430000	8.430000	7.036677
339	2020-05-05	8.460000	8.460000	8.460000	8.460000	7.061719
340	2020-05-06	8.400000	8.400000	8.400000	8.400000	7.011635
341	2020-05-07	8.540000	8.540000	8.540000	8.540000	7.128496
342	2020-05-08	8.670000	8.670000	8.670000	8.670000	7.237010
343	2020-05-11	8.670000	8.670000	8.670000	8.670000	7.237010
344	2020-05-12	8.540000	8.540000	8.540000	8.540000	7.128496
345	2020-05-13	8.460000	8.460000	8.460000	8.460000	7.061719
346	2020-05-14	8.370000	8.370000	8.370000	8.370000	6.986594
347	2020-05-15	8.420000	8.420000	8.420000	8.420000	7.028331
348	2020-05-18	8.700000	8.700000	8.700000	8.700000	7.262051
349	2020-05-19	8.650000	8.650000	8.650000	8.650000	7.220315
350	2020-05-20	8.810000	8.810000	8.810000	8.810000	7.353871
351	2020-05-21	8.740000	8.740000	8.740000	8.740000	7.295441
352	2020-05-22	8.730000	8.730000	8.730000	8.730000	7.287093
353	2020-05-26	9.020000	9.020000	9.020000	9.020000	7.529162
354	2020-05-27	9.140000	9.140000	9.140000	9.140000	7.629327
355	2020-05-28	9.190000	9.190000	9.190000	9.190000	7.671063
356	2020-05-29	9.210000	9.210000	9.210000	9.210000	7.687758
357	2020-06-01	9.330000	9.330000	9.330000	9.330000	7.787924
358	2020-06-02	9.460000	9.460000	9.460000	9.460000	7.896438
359	2020-06-03	9.610000	9.610000	9.610000	9.610000	8.021646
360	2020-06-04	9.630000	9.630000	9.630000	9.630000	8.038339
361	2020-06-05	9.780000	9.780000	9.780000	9.780000	8.163548
362	2020-06-08	9.890000	9.890000	9.890000	9.890000	8.255366
363	2020-06-09	9.750000	9.750000	9.750000	9.750000	8.138506
364	2020-06-10	9.740000	9.740000	9.740000	9.740000	8.130158
365	2020-06-11	9.190000	9.190000	9.190000	9.190000	7.671063
366	2020-06-12	9.290000	9.290000	9.290000	9.290000	7.754536
367	2020-06-15	9.360000	9.360000	9.360000	9.360000	7.812966
368	2020-06-16	9.480000	9.480000	9.480000	9.480000	7.913132
369	2020-06-17	9.480000	9.480000	9.480000	9.480000	7.913132
370	2020-06-18	9.450000	9.450000	9.450000	9.450000	7.888092
371	2020-06-19	9.420000	9.420000	9.420000	9.420000	7.863049
372	2020-06-22	9.510000	9.510000	9.510000	9.510000	7.938174
373	2020-06-23	9.570000	9.570000	9.570000	9.570000	7.988256
374	2020-06-24	9.320000	9.320000	9.320000	9.320000	7.779577
375	2020-06-25	9.380000	9.380000	9.380000	9.380000	7.829660
376	2020-06-26	9.280000	9.280000	9.280000	9.280000	7.746188
377	2020-06-29	9.350000	9.350000	9.350000	9.350000	7.804618
378	2020-06-30	9.390000	9.390000	9.390000	9.390000	7.838007
379	2020-07-01	9.390000	9.390000	9.390000	9.390000	7.838007
380	2020-07-02	9.440000	9.440000	9.440000	9.440000	7.879742
381	2020-07-06	9.610000	9.610000	9.610000	9.610000	8.021646
382	2020-07-07	9.500000	9.500000	9.500000	9.500000	7.929826
383	2020-07-08	9.560000	9.560000	9.560000	9.560000	7.979910
384	2020-07-09	9.460000	9.460000	9.460000	9.460000	7.896438
385	2020-07-10	9.500000	9.500000	9.500000	9.500000	7.929826
386	2020-07-13	9.480000	9.480000	9.480000	9.480000	7.913132
387	2020-07-14	9.580000	9.580000	9.580000	9.580000	7.996603
388	2020-07-15	9.690000	9.690000	9.690000	9.690000	8.088424
389	2020-07-16	9.640000	9.640000	9.640000	9.640000	8.046688
390	2020-07-17	9.700000	9.700000	9.700000	9.700000	8.096770
391	2020-07-20	9.780000	9.780000	9.780000	9.780000	8.163548
392	2020-07-21	9.860000	9.860000	9.860000	9.860000	8.230325
393	2020-07-22	9.890000	9.890000	9.890000	9.890000	8.255366
394	2020-07-23	9.840000	9.840000	9.840000	9.840000	8.213630
395	2020-07-24	9.810000	9.810000	9.810000	9.810000	8.188589
396	2020-07-27	9.950000	9.950000	9.950000	9.950000	8.305449
397	2020-07-28	9.890000	9.890000	9.890000	9.890000	8.255366
398	2020-07-29	9.940000	9.940000	9.940000	9.940000	8.297103
399	2020-07-30	9.840000	9.840000	9.840000	9.840000	8.213630
400	2020-07-31	9.710000	9.710000	9.710000	9.710000	8.105117
401	2020-08-03	9.820000	9.820000	9.820000	9.820000	8.196937
402	2020-08-04	9.910000	9.910000	9.910000	9.910000	8.272061
403	2020-08-05	10.030000	10.030000	10.030000	10.030000	8.372227
404	2020-08-06	10.060000	10.060000	10.060000	10.060000	8.397268
405	2020-08-07	10.000000	10.000000	10.000000	10.000000	8.347185
406	2020-08-10	10.020000	10.020000	10.020000	10.020000	8.363880
407	2020-08-11	10.070000	10.070000	10.070000	10.070000	8.405616
408	2020-08-12	10.230000	10.230000	10.230000	10.230000	8.539170
409	2020-08-13	10.240000	10.240000	10.240000	10.240000	8.547518
410	2020-08-14	10.200000	10.200000	10.200000	10.200000	8.514130
411	2020-08-17	10.270000	10.270000	10.270000	10.270000	8.572560
412	2020-08-18	10.300000	10.300000	10.300000	10.300000	8.597601
413	2020-08-19	10.210000	10.210000	10.210000	10.210000	8.522477
414	2020-08-20	10.220000	10.220000	10.220000	10.220000	8.530823
415	2020-08-21	10.170000	10.170000	10.170000	10.170000	8.489088
416	2020-08-24	10.260000	10.260000	10.260000	10.260000	8.564212
417	2020-08-25	10.280000	10.280000	10.280000	10.280000	8.580907
418	2020-08-26	10.380000	10.380000	10.380000	10.380000	8.664379
419	2020-08-27	10.300000	10.300000	10.300000	10.300000	8.597601
420	2020-08-28	10.380000	10.380000	10.380000	10.380000	8.664379
421	2020-08-31	10.380000	10.380000	10.380000	10.380000	8.664379
422	2020-09-01	10.370000	10.370000	10.370000	10.370000	8.656032
423	2020-09-02	10.430000	10.430000	10.430000	10.430000	8.706116
424	2020-09-03	10.210000	10.210000	10.210000	10.210000	8.522477
425	2020-09-04	10.230000	10.230000	10.230000	10.230000	8.539170
426	2020-09-08	10.150000	10.150000	10.150000	10.150000	8.472394
427	2020-09-09	10.300000	10.300000	10.300000	10.300000	8.597601
428	2020-09-10	10.190000	10.190000	10.190000	10.190000	8.505781
429	2020-09-11	10.270000	10.270000	10.270000	10.270000	8.572560
430	2020-09-14	10.390000	10.390000	10.390000	10.390000	8.672726
431	2020-09-15	10.430000	10.430000	10.430000	10.430000	8.706116
432	2020-09-16	10.480000	10.480000	10.480000	10.480000	8.747850
433	2020-09-17	10.520000	10.520000	10.520000	10.520000	8.781239
434	2020-09-18	10.470000	10.470000	10.470000	10.470000	8.739504
435	2020-09-21	10.190000	10.190000	10.190000	10.190000	8.505781
436	2020-09-22	10.180000	10.180000	10.180000	10.180000	8.497436
437	2020-09-23	10.030000	10.030000	10.030000	10.030000	8.372227
438	2020-09-24	10.030000	10.030000	10.030000	10.030000	8.372227
439	2020-09-25	10.080000	10.080000	10.080000	10.080000	8.413964
440	2020-09-28	10.260000	10.260000	10.260000	10.260000	8.564212
441	2020-09-29	10.250000	10.250000	10.250000	10.250000	8.555865
442	2020-09-30	10.260000	10.260000	10.260000	10.260000	8.564212
443	2020-10-01	10.320000	10.320000	10.320000	10.320000	8.614295
444	2020-10-02	10.250000	10.250000	10.250000	10.250000	8.555865
445	2020-10-05	10.450000	10.450000	10.450000	10.450000	8.722808
446	2020-10-06	10.380000	10.380000	10.380000	10.380000	8.664379
447	2020-10-07	10.450000	10.450000	10.450000	10.450000	8.722808
448	2020-10-08	10.530000	10.530000	10.530000	10.530000	8.789586
449	2020-10-09	10.630000	10.630000	10.630000	10.630000	8.873058
450	2020-10-12	10.680000	10.680000	10.680000	10.680000	8.914795
451	2020-10-13	10.540000	10.540000	10.540000	10.540000	8.797934
452	2020-10-14	10.550000	10.550000	10.550000	10.550000	8.806281
453	2020-10-15	10.440000	10.440000	10.440000	10.440000	8.714461
454	2020-10-16	10.440000	10.440000	10.440000	10.440000	8.714461
455	2020-10-19	10.420000	10.420000	10.420000	10.420000	8.697767
456	2020-10-20	10.470000	10.470000	10.470000	10.470000	8.739504
457	2020-10-21	10.500000	10.500000	10.500000	10.500000	8.764545
458	2020-10-22	10.480000	10.480000	10.480000	10.480000	8.747850
459	2020-10-23	10.520000	10.520000	10.520000	10.520000	8.781239
460	2020-10-26	10.310000	10.310000	10.310000	10.310000	8.605948
461	2020-10-27	10.240000	10.240000	10.240000	10.240000	8.547518
462	2020-10-28	9.920000	9.920000	9.920000	9.920000	8.280408
463	2020-10-29	9.960000	9.960000	9.960000	9.960000	8.313796
464	2020-10-30	9.920000	9.920000	9.920000	9.920000	8.280408
465	2020-11-02	10.020000	10.020000	10.020000	10.020000	8.363880
466	2020-11-03	10.240000	10.240000	10.240000	10.240000	8.547518
467	2020-11-04	10.320000	10.320000	10.320000	10.320000	8.614295
468	2020-11-05	10.560000	10.560000	10.560000	10.560000	8.814629
469	2020-11-06	10.580000	10.580000	10.580000	10.580000	8.831322
470	2020-11-09	10.780000	10.780000	10.780000	10.780000	8.998265
471	2020-11-10	10.860000	10.860000	10.860000	10.860000	9.065043
472	2020-11-11	10.940000	10.940000	10.940000	10.940000	9.131821
473	2020-11-12	10.840000	10.840000	10.840000	10.840000	9.048350
474	2020-11-13	10.950000	10.950000	10.950000	10.950000	9.140168
475	2020-11-16	11.130000	11.130000	11.130000	11.130000	9.290418
476	2020-11-17	11.110000	11.110000	11.110000	11.110000	9.273724
477	2020-11-18	11.090000	11.090000	11.090000	11.090000	9.257029
478	2020-11-19	11.130000	11.130000	11.130000	11.130000	9.290418
479	2020-11-20	11.180000	11.180000	11.180000	11.180000	9.332153
480	2020-11-23	11.220000	11.220000	11.220000	11.220000	9.365542
481	2020-11-24	11.390000	11.390000	11.390000	11.390000	9.507444
482	2020-11-25	11.360000	11.360000	11.360000	11.360000	9.482403
483	2020-11-27	11.470000	11.470000	11.470000	11.470000	9.574221
484	2020-11-30	11.280000	11.280000	11.280000	11.280000	9.415625
485	2020-12-01	11.530000	11.530000	11.530000	11.530000	9.624306
486	2020-12-02	11.540000	11.540000	11.540000	11.540000	9.632652
487	2020-12-03	11.610000	11.610000	11.610000	11.610000	9.691082
488	2020-12-04	11.700000	11.700000	11.700000	11.700000	9.766207
489	2020-12-07	11.610000	11.610000	11.610000	11.610000	9.691082
490	2020-12-08	11.630000	11.630000	11.630000	11.630000	9.707778
491	2020-12-09	11.640000	11.640000	11.640000	11.640000	9.716124
492	2020-12-10	11.630000	11.630000	11.630000	11.630000	9.707778
493	2020-12-11	11.600000	11.600000	11.600000	11.600000	9.682735
494	2020-12-14	11.650000	11.650000	11.650000	11.650000	9.724471
495	2020-12-15	11.820000	11.820000	11.820000	11.820000	9.866373
496	2020-12-16	11.870000	11.870000	11.870000	11.870000	9.908109
497	2020-12-17	11.980000	11.980000	11.980000	11.980000	9.999928
498	2020-12-18	11.620000	11.620000	11.620000	11.620000	9.819642
499	2020-12-21	11.480000	11.480000	11.480000	11.480000	9.701333
500	2020-12-22	11.410000	11.410000	11.410000	11.410000	9.642179
501	2020-12-23	11.560000	11.560000	11.560000	11.560000	9.768939
502	2020-12-24	11.620000	11.620000	11.620000	11.620000	9.819642
503	2020-12-28	11.650000	11.650000	11.650000	11.650000	9.844995
504	2020-12-29	11.750000	11.750000	11.750000	11.750000	9.929502
505	2020-12-30	11.790000	11.790000	11.790000	11.790000	9.963303
506	2020-12-31	11.760000	11.760000	11.760000	11.760000	9.937952
507	2021-01-04	11.750000	11.750000	11.750000	11.750000	9.929502
508	2021-01-05	11.910000	11.910000	11.910000	11.910000	10.064712
509	2021-01-06	12.010000	12.010000	12.010000	12.010000	10.149218
510	2021-01-07	12.070000	12.070000	12.070000	12.070000	10.199921
511	2021-01-08	12.090000	12.090000	12.090000	12.090000	10.216824
512	2021-01-11	11.930000	11.930000	11.930000	11.930000	10.081613
513	2021-01-12	12.050000	12.050000	12.050000	12.050000	10.183021
514	2021-01-13	12.010000	12.010000	12.010000	12.010000	10.149218
515	2021-01-14	12.090000	12.090000	12.090000	12.090000	10.216824
516	2021-01-15	11.880000	11.880000	11.880000	11.880000	10.039359
517	2021-01-19	11.970000	11.970000	11.970000	11.970000	10.115415
518	2021-01-20	12.120000	12.120000	12.120000	12.120000	10.242174
519	2021-01-21	12.120000	12.120000	12.120000	12.120000	10.242174
520	2021-01-22	12.020000	12.020000	12.020000	12.020000	10.157668
521	2021-01-25	11.960000	11.960000	11.960000	11.960000	10.106964
522	2021-01-26	11.990000	11.990000	11.990000	11.990000	10.132317
523	2021-01-27	11.750000	11.750000	11.750000	11.750000	9.929502
524	2021-01-28	11.860000	11.860000	11.860000	11.860000	10.022458
525	2021-01-29	11.680000	11.680000	11.680000	11.680000	9.870347
526	2021-02-01	11.850000	11.850000	11.850000	11.850000	10.014008
527	2021-02-02	11.950000	11.950000	11.950000	11.950000	10.098514
528	2021-02-03	12.030000	12.030000	12.030000	12.030000	10.166118
529	2021-02-04	12.040000	12.040000	12.040000	12.040000	10.174569
530	2021-02-05	12.170000	12.170000	12.170000	12.170000	10.284427
531	2021-02-08	12.310000	12.310000	12.310000	12.310000	10.402738
532	2021-02-09	12.340000	12.340000	12.340000	12.340000	10.428089
533	2021-02-10	12.320000	12.320000	12.320000	12.320000	10.411186
534	2021-02-11	12.360000	12.360000	12.360000	12.360000	10.444990
535	2021-02-12	12.400000	12.400000	12.400000	12.400000	10.478791
536	2021-02-16	12.460000	12.460000	12.460000	12.460000	10.529496
537	2021-02-17	12.360000	12.360000	12.360000	12.360000	10.444990
538	2021-02-18	12.250000	12.250000	12.250000	12.250000	10.352033
539	2021-02-19	12.320000	12.320000	12.320000	12.320000	10.411186
540	2021-02-22	12.370000	12.370000	12.370000	12.370000	10.453440
541	2021-02-23	12.350000	12.350000	12.350000	12.350000	10.436540
542	2021-02-24	12.440000	12.440000	12.440000	12.440000	10.512595
543	2021-02-25	12.260000	12.260000	12.260000	12.260000	10.360483
544	2021-02-26	12.100000	12.100000	12.100000	12.100000	10.225273
545	2021-03-01	12.320000	12.320000	12.320000	12.320000	10.411186
546	2021-03-02	12.310000	12.310000	12.310000	12.310000	10.402738
547	2021-03-03	12.290000	12.290000	12.290000	12.290000	10.385837
548	2021-03-04	12.130000	12.130000	12.130000	12.130000	10.250626
549	2021-03-05	12.200000	12.200000	12.200000	12.200000	10.309780
550	2021-03-08	12.150000	12.150000	12.150000	12.150000	10.267527
551	2021-03-09	12.370000	12.370000	12.370000	12.370000	10.453440
552	2021-03-10	12.410000	12.410000	12.410000	12.410000	10.487243
553	2021-03-11	12.570000	12.570000	12.570000	12.570000	10.622454
554	2021-03-12	12.560000	12.560000	12.560000	12.560000	10.614002
555	2021-03-15	12.610000	12.610000	12.610000	12.610000	10.656256
556	2021-03-16	12.650000	12.650000	12.650000	12.650000	10.690058
557	2021-03-17	12.700000	12.700000	12.700000	12.700000	10.732311
558	2021-03-18	12.580000	12.580000	12.580000	12.580000	10.630904
559	2021-03-19	12.610000	12.610000	12.610000	12.610000	10.656256
560	2021-03-22	12.660000	12.660000	12.660000	12.660000	10.698509
561	2021-03-23	12.410000	12.410000	12.410000	12.410000	10.487243
562	2021-03-24	12.330000	12.330000	12.330000	12.330000	10.419637
563	2021-03-25	12.400000	12.400000	12.400000	12.400000	10.478791
564	2021-03-26	12.580000	12.580000	12.580000	12.580000	10.630904
565	2021-03-29	12.500000	12.500000	12.500000	12.500000	10.563299
566	2021-03-30	12.460000	12.460000	12.460000	12.460000	10.529496
567	2021-03-31	12.440000	12.440000	12.440000	12.440000	10.512595
568	2021-04-01	12.630000	12.630000	12.630000	12.630000	10.673157
569	2021-04-05	12.760000	12.760000	12.760000	12.760000	10.783015
570	2021-04-06	12.740000	12.740000	12.740000	12.740000	10.766114
571	2021-04-07	12.770000	12.770000	12.770000	12.770000	10.791467
572	2021-04-08	12.820000	12.820000	12.820000	12.820000	10.833719
573	2021-04-09	12.820000	12.820000	12.820000	12.820000	10.833719
574	2021-04-12	12.770000	12.770000	12.770000	12.770000	10.791467
575	2021-04-13	12.870000	12.870000	12.870000	12.870000	10.875973
576	2021-04-14	12.880000	12.880000	12.880000	12.880000	10.884423
577	2021-04-15	12.970000	12.970000	12.970000	12.970000	10.960479
578	2021-04-16	13.050000	13.050000	13.050000	13.050000	11.028085
579	2021-04-19	13.060000	13.060000	13.060000	13.060000	11.036534
580	2021-04-20	12.860000	12.860000	12.860000	12.860000	10.867521
581	2021-04-21	12.920000	12.920000	12.920000	12.920000	10.918225
582	2021-04-22	12.910000	12.910000	12.910000	12.910000	10.909775
583	2021-04-23	13.050000	13.050000	13.050000	13.050000	11.028085
584	2021-04-26	13.110000	13.110000	13.110000	13.110000	11.078787
585	2021-04-27	13.070000	13.070000	13.070000	13.070000	11.044985
586	2021-04-28	13.110000	13.110000	13.110000	13.110000	11.078787
587	2021-04-29	13.100000	13.100000	13.100000	13.100000	11.070338
588	2021-04-30	12.960000	12.960000	12.960000	12.960000	10.952028
589	2021-05-03	13.090000	13.090000	13.090000	13.090000	11.061887
590	2021-05-04	12.930000	12.930000	12.930000	12.930000	10.926677
591	2021-05-05	13.060000	13.060000	13.060000	13.060000	11.036534
592	2021-05-06	13.140000	13.140000	13.140000	13.140000	11.104140
593	2021-05-07	13.350000	13.350000	13.350000	13.350000	11.281604
594	2021-05-10	13.310000	13.310000	13.310000	13.310000	11.247800
595	2021-05-11	13.160000	13.160000	13.160000	13.160000	11.121040
596	2021-05-12	12.910000	12.910000	12.910000	12.910000	10.909775
597	2021-05-13	12.940000	12.940000	12.940000	12.940000	10.935126
598	2021-05-14	13.130000	13.130000	13.130000	13.130000	11.095689
599	2021-05-17	13.140000	13.140000	13.140000	13.140000	11.104140
600	2021-05-18	13.210000	13.210000	13.210000	13.210000	11.163294
601	2021-05-19	13.090000	13.090000	13.090000	13.090000	11.061887
602	2021-05-20	13.260000	13.260000	13.260000	13.260000	11.205547
603	2021-05-21	13.230000	13.230000	13.230000	13.230000	11.180195
604	2021-05-24	13.330000	13.330000	13.330000	13.330000	11.264702
605	2021-05-25	13.290000	13.290000	13.290000	13.290000	11.230899
606	2021-05-26	13.290000	13.290000	13.290000	13.290000	11.230899
607	2021-05-27	13.340000	13.340000	13.340000	13.340000	11.273152
608	2021-05-28	13.370000	13.370000	13.370000	13.370000	11.298505
609	2021-06-01	13.480000	13.480000	13.480000	13.480000	11.391461
610	2021-06-02	13.520000	13.520000	13.520000	13.520000	11.425264
611	2021-06-03	13.430000	13.430000	13.430000	13.430000	11.349208
612	2021-06-04	13.560000	13.560000	13.560000	13.560000	11.459066
613	2021-06-07	13.580000	13.580000	13.580000	13.580000	11.475968
614	2021-06-08	13.570000	13.570000	13.570000	13.570000	11.467518
615	2021-06-09	13.510000	13.510000	13.510000	13.510000	11.416813
616	2021-06-10	13.540000	13.540000	13.540000	13.540000	11.442164
617	2021-06-11	13.550000	13.550000	13.550000	13.550000	11.450617
618	2021-06-14	13.560000	13.560000	13.560000	13.560000	11.459066
619	2021-06-15	13.510000	13.510000	13.510000	13.510000	11.416813
620	2021-06-16	13.380000	13.380000	13.380000	13.380000	11.306954
621	2021-06-17	13.240000	13.240000	13.240000	13.240000	11.188645
622	2021-06-18	13.030000	13.030000	13.030000	13.030000	11.011183
623	2021-06-21	13.170000	13.170000	13.170000	13.170000	11.129492
624	2021-06-22	13.230000	13.230000	13.230000	13.230000	11.180195
625	2021-06-23	13.170000	13.170000	13.170000	13.170000	11.129492
626	2021-06-24	13.240000	13.240000	13.240000	13.240000	11.188645
627	2021-06-25	13.290000	13.290000	13.290000	13.290000	11.230899
628	2021-06-28	13.230000	13.230000	13.230000	13.230000	11.180195
629	2021-06-29	13.210000	13.210000	13.210000	13.210000	11.163294
630	2021-06-30	13.150000	13.150000	13.150000	13.150000	11.112590
631	2021-07-01	13.180000	13.180000	13.180000	13.180000	11.137942
632	2021-07-02	13.310000	13.310000	13.310000	13.310000	11.247800
633	2021-07-06	13.240000	13.240000	13.240000	13.240000	11.188645
634	2021-07-07	13.250000	13.250000	13.250000	13.250000	11.197098
635	2021-07-08	13.090000	13.090000	13.090000	13.090000	11.061887
636	2021-07-09	13.300000	13.300000	13.300000	13.300000	11.239350
637	2021-07-12	13.320000	13.320000	13.320000	13.320000	11.256251
638	2021-07-13	13.280000	13.280000	13.280000	13.280000	11.222448
639	2021-07-14	13.310000	13.310000	13.310000	13.310000	11.247800
640	2021-07-15	13.170000	13.170000	13.170000	13.170000	11.129492
641	2021-07-16	13.070000	13.070000	13.070000	13.070000	11.044985
642	2021-07-19	12.790000	12.790000	12.790000	12.790000	10.808367
643	2021-07-20	12.880000	12.880000	12.880000	12.880000	10.884423
644	2021-07-21	13.100000	13.100000	13.100000	13.100000	11.070338
645	2021-07-22	13.160000	13.160000	13.160000	13.160000	11.121040
646	2021-07-23	13.220000	13.220000	13.220000	13.220000	11.171745
647	2021-07-26	13.310000	13.310000	13.310000	13.310000	11.247800
648	2021-07-27	13.270000	13.270000	13.270000	13.270000	11.213999
649	2021-07-28	13.360000	13.360000	13.360000	13.360000	11.290052
650	2021-07-29	13.470000	13.470000	13.470000	13.470000	11.383011
651	2021-07-30	13.390000	13.390000	13.390000	13.390000	11.315406
652	2021-08-02	13.470000	13.470000	13.470000	13.470000	11.383011
653	2021-08-03	13.530000	13.530000	13.530000	13.530000	11.433715
654	2021-08-04	13.450000	13.450000	13.450000	13.450000	11.366109
655	2021-08-05	13.500000	13.500000	13.500000	13.500000	11.408362
656	2021-08-06	13.420000	13.420000	13.420000	13.420000	11.340758
657	2021-08-09	13.380000	13.380000	13.380000	13.380000	11.306954
658	2021-08-10	13.440000	13.440000	13.440000	13.440000	11.357658
659	2021-08-11	13.540000	13.540000	13.540000	13.540000	11.442164
660	2021-08-12	13.510000	13.510000	13.510000	13.510000	11.416813
661	2021-08-13	13.580000	13.580000	13.580000	13.580000	11.475968
662	2021-08-16	13.500000	13.500000	13.500000	13.500000	11.408362
663	2021-08-17	13.330000	13.330000	13.330000	13.330000	11.264702
664	2021-08-18	13.360000	13.360000	13.360000	13.360000	11.290052
665	2021-08-19	13.190000	13.190000	13.190000	13.190000	11.146393
666	2021-08-20	13.210000	13.210000	13.210000	13.210000	11.163294
667	2021-08-23	13.380000	13.380000	13.380000	13.380000	11.306954
668	2021-08-24	13.470000	13.470000	13.470000	13.470000	11.383011
669	2021-08-25	13.520000	13.520000	13.520000	13.520000	11.425264
670	2021-08-26	13.450000	13.450000	13.450000	13.450000	11.366109
671	2021-08-27	13.600000	13.600000	13.600000	13.600000	11.492869
672	2021-08-30	13.650000	13.650000	13.650000	13.650000	11.535122
673	2021-08-31	13.660000	13.660000	13.660000	13.660000	11.543571
674	2021-09-01	13.750000	13.750000	13.750000	13.750000	11.619628
675	2021-09-02	13.830000	13.830000	13.830000	13.830000	11.687234
676	2021-09-03	13.930000	13.930000	13.930000	13.930000	11.771741
677	2021-09-07	13.860000	13.860000	13.860000	13.860000	11.712585
678	2021-09-08	13.740000	13.740000	13.740000	13.740000	11.611177
679	2021-09-09	13.770000	13.770000	13.770000	13.770000	11.636530
680	2021-09-10	13.760000	13.760000	13.760000	13.760000	11.628078
681	2021-09-13	13.860000	13.860000	13.860000	13.860000	11.712585
682	2021-09-14	13.810000	13.810000	13.810000	13.810000	11.670333
683	2021-09-15	13.800000	13.800000	13.800000	13.800000	11.661882
684	2021-09-16	13.770000	13.770000	13.770000	13.770000	11.636530
685	2021-09-17	13.650000	13.650000	13.650000	13.650000	11.535122
686	2021-09-20	13.390000	13.390000	13.390000	13.390000	11.315406
687	2021-09-21	13.470000	13.470000	13.470000	13.470000	11.383011
688	2021-09-22	13.510000	13.510000	13.510000	13.510000	11.416813
689	2021-09-23	13.690000	13.690000	13.690000	13.690000	11.568924
690	2021-09-24	13.610000	13.610000	13.610000	13.610000	11.501318
691	2021-09-27	13.570000	13.570000	13.570000	13.570000	11.467518
692	2021-09-28	13.270000	13.270000	13.270000	13.270000	11.213999
693	2021-09-29	13.190000	13.190000	13.190000	13.190000	11.146393
694	2021-09-30	13.180000	13.180000	13.180000	13.180000	11.137942
695	2021-10-01	13.240000	13.240000	13.240000	13.240000	11.188645
696	2021-10-04	13.090000	13.090000	13.090000	13.090000	11.061887
697	2021-10-05	13.150000	13.150000	13.150000	13.150000	11.112590
698	2021-10-06	13.060000	13.060000	13.060000	13.060000	11.036534
699	2021-10-07	13.130000	13.130000	13.130000	13.130000	11.095689
700	2021-10-08	13.150000	13.150000	13.150000	13.150000	11.112590
701	2021-10-11	13.110000	13.110000	13.110000	13.110000	11.078787
702	2021-10-12	13.130000	13.130000	13.130000	13.130000	11.095689
703	2021-10-13	13.290000	13.290000	13.290000	13.290000	11.230899
704	2021-10-14	13.420000	13.420000	13.420000	13.420000	11.340758
705	2021-10-15	13.530000	13.530000	13.530000	13.530000	11.433715
706	2021-10-18	13.520000	13.520000	13.520000	13.520000	11.425264
707	2021-10-19	13.600000	13.600000	13.600000	13.600000	11.492869
708	2021-10-20	13.620000	13.620000	13.620000	13.620000	11.509770
709	2021-10-21	13.550000	13.550000	13.550000	13.550000	11.450617
710	2021-10-22	13.600000	13.600000	13.600000	13.600000	11.492869
711	2021-10-25	13.600000	13.600000	13.600000	13.600000	11.492869
712	2021-10-26	13.610000	13.610000	13.610000	13.610000	11.501318
713	2021-10-27	13.540000	13.540000	13.540000	13.540000	11.442164
714	2021-10-28	13.670000	13.670000	13.670000	13.670000	11.552024
715	2021-10-29	13.540000	13.540000	13.540000	13.540000	11.442164
716	2021-11-01	13.700000	13.700000	13.700000	13.700000	11.577375
717	2021-11-02	13.610000	13.610000	13.610000	13.610000	11.501318
718	2021-11-03	13.710000	13.710000	13.710000	13.710000	11.585826
719	2021-11-04	13.730000	13.730000	13.730000	13.730000	11.602728
720	2021-11-05	13.740000	13.740000	13.740000	13.740000	11.611177
721	2021-11-08	13.790000	13.790000	13.790000	13.790000	11.653431
722	2021-11-09	13.760000	13.760000	13.760000	13.760000	11.628078
723	2021-11-10	13.570000	13.570000	13.570000	13.570000	11.467518
724	2021-11-11	13.600000	13.600000	13.600000	13.600000	11.492869
725	2021-11-12	13.690000	13.690000	13.690000	13.690000	11.568924
726	2021-11-15	13.640000	13.640000	13.640000	13.640000	11.526672
727	2021-11-16	13.560000	13.560000	13.560000	13.560000	11.459066
728	2021-11-17	13.530000	13.530000	13.530000	13.530000	11.433715
729	2021-11-18	13.540000	13.540000	13.540000	13.540000	11.442164
730	2021-11-19	13.410000	13.410000	13.410000	13.410000	11.332307
731	2021-11-22	13.320000	13.320000	13.320000	13.320000	11.256251
732	2021-11-23	13.240000	13.240000	13.240000	13.240000	11.188645
733	2021-11-24	13.150000	13.150000	13.150000	13.150000	11.112590
734	2021-11-26	12.880000	12.880000	12.880000	12.880000	10.884423
735	2021-11-29	12.890000	12.890000	12.890000	12.890000	10.892875
736	2021-11-30	12.800000	12.800000	12.800000	12.800000	10.816818
737	2021-12-01	12.750000	12.750000	12.750000	12.750000	10.774565
738	2021-12-02	12.830000	12.830000	12.830000	12.830000	10.842170
739	2021-12-03	12.790000	12.790000	12.790000	12.790000	10.808367
740	2021-12-06	12.870000	12.870000	12.870000	12.870000	10.875973
741	2021-12-07	13.170000	13.170000	13.170000	13.170000	11.129492
742	2021-12-08	13.190000	13.190000	13.190000	13.190000	11.146393
743	2021-12-09	13.090000	13.090000	13.090000	13.090000	11.061887
744	2021-12-10	13.100000	13.100000	13.100000	13.100000	11.070338
745	2021-12-13	12.930000	12.930000	12.930000	12.930000	10.926677
746	2021-12-14	12.830000	12.830000	12.830000	12.830000	10.842170
747	2021-12-15	12.960000	12.960000	12.960000	12.960000	10.952028
748	2021-12-16	12.970000	12.970000	12.970000	12.970000	10.960479
749	2021-12-17	11.430000	11.430000	11.430000	11.430000	10.532029
750	2021-12-20	11.350000	11.350000	11.350000	11.350000	10.458315
751	2021-12-21	11.500000	11.500000	11.500000	11.500000	10.596530
752	2021-12-22	11.650000	11.650000	11.650000	11.650000	10.734745
753	2021-12-23	11.720000	11.720000	11.720000	11.720000	10.799247
754	2021-12-27	11.810000	11.810000	11.810000	11.810000	10.882175
755	2021-12-28	11.830000	11.830000	11.830000	11.830000	10.900603
756	2021-12-29	11.900000	11.900000	11.900000	11.900000	10.965104
757	2021-12-30	11.880000	11.880000	11.880000	11.880000	10.946676
758	2021-12-31	11.920000	11.920000	11.920000	11.920000	10.983534
759	2022-01-03	11.920000	11.920000	11.920000	11.920000	10.983534
760	2022-01-04	11.990000	11.990000	11.990000	11.990000	11.048035
761	2022-01-05	11.880000	11.880000	11.880000	11.880000	10.946676
762	2022-01-06	11.810000	11.810000	11.810000	11.810000	10.882175
763	2022-01-07	11.820000	11.820000	11.820000	11.820000	10.891389
764	2022-01-10	11.670000	11.670000	11.670000	11.670000	10.753174
765	2022-01-11	11.820000	11.820000	11.820000	11.820000	10.891389
766	2022-01-12	11.970000	11.970000	11.970000	11.970000	11.029606
767	2022-01-13	11.900000	11.900000	11.900000	11.900000	10.965104
768	2022-01-14	11.860000	11.860000	11.860000	11.860000	10.928246
769	2022-01-18	11.650000	11.650000	11.650000	11.650000	10.734745
770	2022-01-19	11.640000	11.640000	11.640000	11.640000	10.725532
771	2022-01-20	11.560000	11.560000	11.560000	11.560000	10.651817
772	2022-01-21	11.400000	11.400000	11.400000	11.400000	10.504386
773	2022-01-24	11.220000	11.220000	11.220000	11.220000	10.338528
774	2022-01-25	11.180000	11.180000	11.180000	11.180000	10.301670
775	2022-01-26	11.140000	11.140000	11.140000	11.140000	10.264812
776	2022-01-27	11.030000	11.030000	11.030000	11.030000	10.163453
777	2022-01-28	11.090000	11.090000	11.090000	11.090000	10.218740
778	2022-01-31	11.320000	11.320000	11.320000	11.320000	10.430671
779	2022-02-01	11.430000	11.430000	11.430000	11.430000	10.532029
780	2022-02-02	11.540000	11.540000	11.540000	11.540000	10.633387
781	2022-02-03	11.370000	11.370000	11.370000	11.370000	10.476743
782	2022-02-04	11.370000	11.370000	11.370000	11.370000	10.476743
783	2022-02-07	11.380000	11.380000	11.380000	11.380000	10.485957
784	2022-02-08	11.400000	11.400000	11.400000	11.400000	10.504386
785	2022-02-09	11.610000	11.610000	11.610000	11.610000	10.697887
786	2022-02-10	11.490000	11.490000	11.490000	11.490000	10.587315
787	2022-02-11	11.380000	11.380000	11.380000	11.380000	10.485957
788	2022-02-14	11.280000	11.280000	11.280000	11.280000	10.393813
789	2022-02-15	11.490000	11.490000	11.490000	11.490000	10.587315
790	2022-02-16	11.540000	11.540000	11.540000	11.540000	10.633387
791	2022-02-17	11.370000	11.370000	11.370000	11.370000	10.476743
792	2022-02-18	11.300000	11.300000	11.300000	11.300000	10.412243
793	2022-02-22	11.140000	11.140000	11.140000	11.140000	10.264812
794	2022-02-23	11.060000	11.060000	11.060000	11.060000	10.191098
795	2022-02-24	10.920000	10.920000	10.920000	10.920000	10.062097
796	2022-02-25	11.150000	11.150000	11.150000	11.150000	10.274026
797	2022-02-28	11.130000	11.130000	11.130000	11.130000	10.255598
798	2022-03-01	10.910000	10.910000	10.910000	10.910000	10.052881
799	2022-03-02	10.990000	10.990000	10.990000	10.990000	10.126595
800	2022-03-03	10.790000	10.790000	10.790000	10.790000	9.942308
801	2022-03-04	10.510000	10.510000	10.510000	10.510000	9.684306
802	2022-03-07	10.220000	10.220000	10.220000	10.220000	9.417090
803	2022-03-08	10.240000	10.240000	10.240000	10.240000	9.435519
804	2022-03-09	10.620000	10.620000	10.620000	10.620000	9.785665
805	2022-03-10	10.590000	10.590000	10.590000	10.590000	9.758021
806	2022-03-11	10.530000	10.530000	10.530000	10.530000	9.702736
807	2022-03-14	10.570000	10.570000	10.570000	10.570000	9.739594
808	2022-03-15	10.600000	10.600000	10.600000	10.600000	9.767237
809	2022-03-16	10.920000	10.920000	10.920000	10.920000	10.062097
810	2022-03-17	11.020000	11.020000	11.020000	11.020000	10.154241
811	2022-03-18	11.120000	11.120000	11.120000	11.120000	10.246384
812	2022-03-21	11.080000	11.080000	11.080000	11.080000	10.209526
813	2022-03-22	11.160000	11.160000	11.160000	11.160000	10.283241
814	2022-03-23	11.060000	11.060000	11.060000	11.060000	10.191098
815	2022-03-24	11.050000	11.050000	11.050000	11.050000	10.181883
816	2022-03-25	11.080000	11.080000	11.080000	11.080000	10.209526
817	2022-03-28	11.000000	11.000000	11.000000	11.000000	10.135811
818	2022-03-29	11.230000	11.230000	11.230000	11.230000	10.347741
819	2022-03-30	11.190000	11.190000	11.190000	11.190000	10.310884
820	2022-03-31	11.010000	11.010000	11.010000	11.010000	10.145026
821	2022-04-01	11.090000	11.090000	11.090000	11.090000	10.218740
822	2022-04-04	11.150000	11.150000	11.150000	11.150000	10.274026
823	2022-04-05	11.010000	11.010000	11.010000	11.010000	10.145026
824	2022-04-06	10.840000	10.840000	10.840000	10.840000	9.988381
825	2022-04-07	10.830000	10.830000	10.830000	10.830000	9.979166
826	2022-04-08	10.850000	10.850000	10.850000	10.850000	9.997596
827	2022-04-11	10.740000	10.740000	10.740000	10.740000	9.896237
828	2022-04-12	10.700000	10.700000	10.700000	10.700000	9.859380
829	2022-04-13	10.840000	10.840000	10.840000	10.840000	9.988381
830	2022-04-14	10.810000	10.810000	10.810000	10.810000	9.960739
831	2022-04-18	10.740000	10.740000	10.740000	10.740000	9.896237
832	2022-04-19	10.790000	10.790000	10.790000	10.790000	9.942308
833	2022-04-20	10.890000	10.890000	10.890000	10.890000	10.034453
834	2022-04-21	10.800000	10.800000	10.800000	10.800000	9.951524
835	2022-04-22	10.600000	10.600000	10.600000	10.600000	9.767237
836	2022-04-25	10.510000	10.510000	10.510000	10.510000	9.684306
837	2022-04-26	10.260000	10.260000	10.260000	10.260000	9.453947
838	2022-04-27	10.260000	10.260000	10.260000	10.260000	9.453947
839	2022-04-28	10.390000	10.390000	10.390000	10.390000	9.573734
840	2022-04-29	10.320000	10.320000	10.320000	10.320000	9.509234
841	2022-05-02	10.250000	10.250000	10.250000	10.250000	9.444733
842	2022-05-03	10.310000	10.310000	10.310000	10.310000	9.500019
843	2022-05-04	10.460000	10.460000	10.460000	10.460000	9.638234
844	2022-05-05	10.150000	10.150000	10.150000	10.150000	9.352589
845	2022-05-06	10.050000	10.050000	10.050000	10.050000	9.260446
846	2022-05-09	9.720000	9.720000	9.720000	9.720000	8.956370
847	2022-05-10	9.730000	9.730000	9.730000	9.730000	8.965586
848	2022-05-11	9.710000	9.710000	9.710000	9.710000	8.947157
849	2022-05-12	9.630000	9.630000	9.630000	9.630000	8.873443
850	2022-05-13	9.900000	9.900000	9.900000	9.900000	9.122230
851	2022-05-16	9.930000	9.930000	9.930000	9.930000	9.149874
852	2022-05-17	10.120000	10.120000	10.120000	10.120000	9.324946
853	2022-05-18	9.920000	9.920000	9.920000	9.920000	9.140658
854	2022-05-19	10.040000	10.040000	10.040000	10.040000	9.251231
855	2022-05-20	10.080000	10.080000	10.080000	10.080000	9.288089
856	2022-05-23	10.260000	10.260000	10.260000	10.260000	9.453947
857	2022-05-24	10.180000	10.180000	10.180000	10.180000	9.380233
858	2022-05-25	10.180000	10.180000	10.180000	10.180000	9.380233
859	2022-05-26	10.300000	10.300000	10.300000	10.300000	9.490805
860	2022-05-27	10.410000	10.410000	10.410000	10.410000	9.592163
861	2022-05-31	10.400000	10.400000	10.400000	10.400000	9.582949
862	2022-06-01	10.350000	10.350000	10.350000	10.350000	9.536877
863	2022-06-02	10.530000	10.530000	10.530000	10.530000	9.702736
864	2022-06-03	10.410000	10.410000	10.410000	10.410000	9.592163
865	2022-06-06	10.450000	10.450000	10.450000	10.450000	9.629021
866	2022-06-07	10.490000	10.490000	10.490000	10.490000	9.665878
867	2022-06-08	10.390000	10.390000	10.390000	10.390000	9.573734
868	2022-06-09	10.180000	10.180000	10.180000	10.180000	9.380233
869	2022-06-10	9.940000	9.940000	9.940000	9.940000	9.159087
870	2022-06-13	9.570000	9.570000	9.570000	9.570000	8.818155
871	2022-06-14	9.460000	9.460000	9.460000	9.460000	8.716798
872	2022-06-15	9.630000	9.630000	9.630000	9.630000	8.873443
873	2022-06-16	9.430000	9.430000	9.430000	9.430000	8.689155
874	2022-06-17	9.380000	9.380000	9.380000	9.380000	8.643084
875	2022-06-21	9.500000	9.500000	9.500000	9.500000	8.753655
876	2022-06-22	9.400000	9.400000	9.400000	9.400000	8.661510
877	2022-06-23	9.310000	9.310000	9.310000	9.310000	8.578582
878	2022-06-24	9.530000	9.530000	9.530000	9.530000	8.781299
879	2022-06-27	9.560000	9.560000	9.560000	9.560000	8.808941
880	2022-06-28	9.530000	9.530000	9.530000	9.530000	8.781299
881	2022-06-29	9.420000	9.420000	9.420000	9.420000	8.679940
882	2022-06-30	9.350000	9.350000	9.350000	9.350000	8.615439
883	2022-07-01	9.340000	9.340000	9.340000	9.340000	8.606226
884	2022-07-05	9.130000	9.130000	9.130000	9.130000	8.412724
885	2022-07-06	9.100000	9.100000	9.100000	9.100000	8.385080
886	2022-07-07	9.280000	9.280000	9.280000	9.280000	8.550939
887	2022-07-08	9.320000	9.320000	9.320000	9.320000	8.587795
888	2022-07-11	9.180000	9.180000	9.180000	9.180000	8.458796
889	2022-07-12	9.130000	9.130000	9.130000	9.130000	8.412724
890	2022-07-13	9.140000	9.140000	9.140000	9.140000	8.421938
891	2022-07-14	9.020000	9.020000	9.020000	9.020000	8.311365
892	2022-07-15	9.130000	9.130000	9.130000	9.130000	8.412724
893	2022-07-18	9.240000	9.240000	9.240000	9.240000	8.514081
894	2022-07-19	9.450000	9.450000	9.450000	9.450000	8.707583
895	2022-07-20	9.440000	9.440000	9.440000	9.440000	8.698368
896	2022-07-21	9.570000	9.570000	9.570000	9.570000	8.818155
897	2022-07-22	9.560000	9.560000	9.560000	9.560000	8.808941
898	2022-07-25	9.610000	9.610000	9.610000	9.610000	8.855013
899	2022-07-26	9.480000	9.480000	9.480000	9.480000	8.735226
900	2022-07-27	9.670000	9.670000	9.670000	9.670000	8.910299
901	2022-07-28	9.770000	9.770000	9.770000	9.770000	9.002443
902	2022-07-29	9.890000	9.890000	9.890000	9.890000	9.113016
903	2022-08-01	9.910000	9.910000	9.910000	9.910000	9.131444
904	2022-08-02	9.750000	9.750000	9.750000	9.750000	8.984015
905	2022-08-03	9.800000	9.800000	9.800000	9.800000	9.030086
906	2022-08-04	9.860000	9.860000	9.860000	9.860000	9.085372
907	2022-08-05	9.780000	9.780000	9.780000	9.780000	9.011658
908	2022-08-08	9.820000	9.820000	9.820000	9.820000	9.048514
909	2022-08-09	9.760000	9.760000	9.760000	9.760000	8.993228
910	2022-08-10	10.010000	10.010000	10.010000	10.010000	9.223588
911	2022-08-11	10.040000	10.040000	10.040000	10.040000	9.251231
912	2022-08-12	10.100000	10.100000	10.100000	10.100000	9.306518
913	2022-08-15	10.000000	10.000000	10.000000	10.000000	9.214374
914	2022-08-16	10.000000	10.000000	10.000000	10.000000	9.214374
915	2022-08-17	9.890000	9.890000	9.890000	9.890000	9.113016
916	2022-08-18	9.870000	9.870000	9.870000	9.870000	9.094586
917	2022-08-19	9.710000	9.710000	9.710000	9.710000	8.947157
918	2022-08-22	9.520000	9.520000	9.520000	9.520000	8.772083
919	2022-08-23	9.580000	9.580000	9.580000	9.580000	8.827371
920	2022-08-24	9.610000	9.610000	9.610000	9.610000	8.855013
921	2022-08-25	9.690000	9.690000	9.690000	9.690000	8.928728
922	2022-08-26	9.460000	9.460000	9.460000	9.460000	8.716798
923	2022-08-29	9.440000	9.440000	9.440000	9.440000	8.698368
924	2022-08-30	9.380000	9.380000	9.380000	9.380000	8.643084
925	2022-08-31	9.350000	9.350000	9.350000	9.350000	8.615439
926	2022-09-01	9.170000	9.170000	9.170000	9.170000	8.449581
927	2022-09-02	9.150000	9.150000	9.150000	9.150000	8.431151
928	2022-09-06	9.070000	9.070000	9.070000	9.070000	8.357436
929	2022-09-07	9.120000	9.120000	9.120000	9.120000	8.403508
930	2022-09-08	9.170000	9.170000	9.170000	9.170000	8.449581
931	2022-09-09	9.380000	9.380000	9.380000	9.380000	8.643084
932	2022-09-12	9.510000	9.510000	9.510000	9.510000	8.762869
933	2022-09-13	9.190000	9.190000	9.190000	9.190000	8.468009
934	2022-09-14	9.220000	9.220000	9.220000	9.220000	8.495653
935	2022-09-15	9.140000	9.140000	9.140000	9.140000	8.421938
936	2022-09-16	9.080000	9.080000	9.080000	9.080000	8.366651
937	2022-09-19	9.100000	9.100000	9.100000	9.100000	8.385080
938	2022-09-20	8.960000	8.960000	8.960000	8.960000	8.256079
939	2022-09-21	8.860000	8.860000	8.860000	8.860000	8.163935
940	2022-09-22	8.800000	8.800000	8.800000	8.800000	8.108649
941	2022-09-23	8.490000	8.490000	8.490000	8.490000	7.823002
942	2022-09-26	8.320000	8.320000	8.320000	8.320000	7.666358
943	2022-09-27	8.280000	8.280000	8.280000	8.280000	7.629501
944	2022-09-28	8.470000	8.470000	8.470000	8.470000	7.804575
945	2022-09-29	8.330000	8.330000	8.330000	8.330000	7.675573
946	2022-09-30	8.350000	8.350000	8.350000	8.350000	7.694003
947	2022-10-03	8.540000	8.540000	8.540000	8.540000	7.869075
948	2022-10-04	8.850000	8.850000	8.850000	8.850000	8.154722
949	2022-10-05	8.730000	8.730000	8.730000	8.730000	8.044147
950	2022-10-06	8.630000	8.630000	8.630000	8.630000	7.952004
951	2022-10-07	8.480000	8.480000	8.480000	8.480000	7.813789
952	2022-10-10	8.420000	8.420000	8.420000	8.420000	7.758502
953	2022-10-11	8.330000	8.330000	8.330000	8.330000	7.675573
954	2022-10-12	8.270000	8.270000	8.270000	8.270000	7.620287
955	2022-10-13	8.450000	8.450000	8.450000	8.450000	7.786146
956	2022-10-14	8.300000	8.300000	8.300000	8.300000	7.647931
957	2022-10-17	8.510000	8.510000	8.510000	8.510000	7.841433
958	2022-10-18	8.580000	8.580000	8.580000	8.580000	7.905932
959	2022-10-19	8.450000	8.450000	8.450000	8.450000	7.786146
960	2022-10-20	8.440000	8.440000	8.440000	8.440000	7.776931
961	2022-10-21	8.590000	8.590000	8.590000	8.590000	7.915147
962	2022-10-24	8.580000	8.580000	8.580000	8.580000	7.905932
963	2022-10-25	8.780000	8.780000	8.780000	8.780000	8.090219
964	2022-10-26	8.900000	8.900000	8.900000	8.900000	8.200792
965	2022-10-27	8.830000	8.830000	8.830000	8.830000	8.136292
966	2022-10-28	8.850000	8.850000	8.850000	8.850000	8.154722
967	2022-10-31	8.770000	8.770000	8.770000	8.770000	8.081006
968	2022-11-01	8.850000	8.850000	8.850000	8.850000	8.154722
969	2022-11-02	8.720000	8.720000	8.720000	8.720000	8.034934
970	2022-11-03	8.640000	8.640000	8.640000	8.640000	7.961219
971	2022-11-04	8.950000	8.950000	8.950000	8.950000	8.246864
972	2022-11-07	9.040000	9.040000	9.040000	9.040000	8.329794
973	2022-11-08	9.130000	9.130000	9.130000	9.130000	8.412724
974	2022-11-09	8.990000	8.990000	8.990000	8.990000	8.283722
975	2022-11-10	9.480000	9.480000	9.480000	9.480000	8.735226
976	2022-11-11	9.680000	9.680000	9.680000	9.680000	8.919514
977	2022-11-14	9.560000	9.560000	9.560000	9.560000	8.808941
978	2022-11-15	9.620000	9.620000	9.620000	9.620000	8.864227
979	2022-11-16	9.530000	9.530000	9.530000	9.530000	8.781299
980	2022-11-17	9.520000	9.520000	9.520000	9.520000	8.772083
981	2022-11-18	9.540000	9.540000	9.540000	9.540000	8.790513
982	2022-11-21	9.470000	9.470000	9.470000	9.470000	8.726011
983	2022-11-22	9.620000	9.620000	9.620000	9.620000	8.864227
984	2022-11-23	9.740000	9.740000	9.740000	9.740000	8.974800
985	2022-11-25	9.810000	9.810000	9.810000	9.810000	9.039301
986	2022-11-28	9.630000	9.630000	9.630000	9.630000	8.873443
987	2022-11-29	9.650000	9.650000	9.650000	9.650000	8.891870
988	2022-11-30	9.830000	9.830000	9.830000	9.830000	9.057730
989	2022-12-01	9.920000	9.920000	9.920000	9.920000	9.140658
990	2022-12-02	9.940000	9.940000	9.940000	9.940000	9.159087
991	2022-12-05	9.750000	9.750000	9.750000	9.750000	8.984015
992	2022-12-06	9.650000	9.650000	9.650000	9.650000	8.891870
993	2022-12-07	9.670000	9.670000	9.670000	9.670000	8.910299
994	2022-12-08	9.710000	9.710000	9.710000	9.710000	8.947157
995	2022-12-09	9.720000	9.720000	9.720000	9.720000	8.956370
996	2022-12-12	9.730000	9.730000	9.730000	9.730000	8.965586
997	2022-12-13	9.880000	9.880000	9.880000	9.880000	9.103801
998	2022-12-14	9.880000	9.880000	9.880000	9.880000	9.103801
999	2022-12-15	9.670000	9.670000	9.670000	9.670000	8.910299
1000	2022-12-16	9.620000	9.620000	9.620000	9.620000	8.864227
1001	2022-12-19	9.230000	9.230000	9.230000	9.230000	8.676990
1002	2022-12-20	9.290000	9.290000	9.290000	9.290000	8.733396
1003	2022-12-21	9.370000	9.370000	9.370000	9.370000	8.808602
1004	2022-12-22	9.310000	9.310000	9.310000	9.310000	8.752197
1005	2022-12-23	9.360000	9.360000	9.360000	9.360000	8.799201
1006	2022-12-27	9.380000	9.380000	9.380000	9.380000	8.818004
1007	2022-12-28	9.300000	9.300000	9.300000	9.300000	8.742797
1008	2022-12-29	9.470000	9.470000	9.470000	9.470000	8.902611
1009	2022-12-30	9.430000	9.430000	9.430000	9.430000	8.865008
1010	2023-01-03	9.460000	9.460000	9.460000	9.460000	8.893210
1011	2023-01-04	9.550000	9.550000	9.550000	9.550000	8.977818
1012	2023-01-05	9.460000	9.460000	9.460000	9.460000	8.893210
1013	2023-01-06	9.690000	9.690000	9.690000	9.690000	9.109429
1014	2023-01-09	9.750000	9.750000	9.750000	9.750000	9.165835
1015	2023-01-10	9.750000	9.750000	9.750000	9.750000	9.165835
1016	2023-01-11	9.800000	9.800000	9.800000	9.800000	9.212839
1017	2023-01-12	9.950000	9.950000	9.950000	9.950000	9.353852
1018	2023-01-13	10.010000	10.010000	10.010000	10.010000	9.410257
1019	2023-01-17	10.030000	10.030000	10.030000	10.030000	9.429059
1020	2023-01-18	10.010000	10.010000	10.010000	10.010000	9.410257
1021	2023-01-19	9.990000	9.990000	9.990000	9.990000	9.391456
1022	2023-01-20	10.100000	10.100000	10.100000	10.100000	9.494865
1023	2023-01-23	10.140000	10.140000	10.140000	10.140000	9.532469
1024	2023-01-24	10.150000	10.150000	10.150000	10.150000	9.541869
1025	2023-01-25	10.190000	10.190000	10.190000	10.190000	9.579473
1026	2023-01-26	10.220000	10.220000	10.220000	10.220000	9.607676
1027	2023-01-27	10.230000	10.230000	10.230000	10.230000	9.617076
1028	2023-01-30	10.120000	10.120000	10.120000	10.120000	9.513667
1029	2023-01-31	10.210000	10.210000	10.210000	10.210000	9.598274
1030	2023-02-01	10.330000	10.330000	10.330000	10.330000	9.711084
1031	2023-02-02	10.350000	10.350000	10.350000	10.350000	9.729887
1032	2023-02-03	10.170000	10.170000	10.170000	10.170000	9.560672
1033	2023-02-06	10.070000	10.070000	10.070000	10.070000	9.466662
1034	2023-02-07	10.150000	10.150000	10.150000	10.150000	9.541869
1035	2023-02-08	10.110000	10.110000	10.110000	10.110000	9.504265
1036	2023-02-09	10.110000	10.110000	10.110000	10.110000	9.504265
1037	2023-02-10	10.050000	10.050000	10.050000	10.050000	9.447861
1038	2023-02-13	10.110000	10.110000	10.110000	10.110000	9.504265
1039	2023-02-14	10.130000	10.130000	10.130000	10.130000	9.523068
1040	2023-02-15	10.080000	10.080000	10.080000	10.080000	9.476064
1041	2023-02-16	10.050000	10.050000	10.050000	10.050000	9.447861
1042	2023-02-17	10.060000	10.060000	10.060000	10.060000	9.457262
1043	2023-02-21	9.950000	9.950000	9.950000	9.950000	9.353852
1044	2023-02-22	9.870000	9.870000	9.870000	9.870000	9.278645
1045	2023-02-23	9.940000	9.940000	9.940000	9.940000	9.344451
1046	2023-02-24	9.830000	9.830000	9.830000	9.830000	9.241042
1047	2023-02-27	9.950000	9.950000	9.950000	9.950000	9.353852
1048	2023-02-28	9.920000	9.920000	9.920000	9.920000	9.325649
1049	2023-03-01	10.000000	10.000000	10.000000	10.000000	9.400856
1050	2023-03-02	9.990000	9.990000	9.990000	9.990000	9.391456
1051	2023-03-03	10.120000	10.120000	10.120000	10.120000	9.513667
1052	2023-03-06	10.080000	10.080000	10.080000	10.080000	9.476064
1053	2023-03-07	9.920000	9.920000	9.920000	9.920000	9.325649
1054	2023-03-08	9.960000	9.960000	9.960000	9.960000	9.363253
1055	2023-03-09	9.910000	9.910000	9.910000	9.910000	9.316248
1056	2023-03-10	9.830000	9.830000	9.830000	9.830000	9.241042
1057	2023-03-13	9.720000	9.720000	9.720000	9.720000	9.137632
1058	2023-03-14	9.790000	9.790000	9.790000	9.790000	9.203439
1059	2023-03-15	9.530000	9.530000	9.530000	9.530000	8.959017
1060	2023-03-16	9.600000	9.600000	9.600000	9.600000	9.024822
1061	2023-03-17	9.550000	9.550000	9.550000	9.550000	8.977818
1062	2023-03-20	9.630000	9.630000	9.630000	9.630000	9.053025
1063	2023-03-21	9.740000	9.740000	9.740000	9.740000	9.156434
1064	2023-03-22	9.720000	9.720000	9.720000	9.720000	9.137632
1065	2023-03-23	9.760000	9.760000	9.760000	9.760000	9.175236
1066	2023-03-24	9.680000	9.680000	9.680000	9.680000	9.100030
1067	2023-03-27	9.730000	9.730000	9.730000	9.730000	9.147034
1068	2023-03-28	9.760000	9.760000	9.760000	9.760000	9.175236
1069	2023-03-29	9.860000	9.860000	9.860000	9.860000	9.269244
1070	2023-03-30	10.000000	10.000000	10.000000	10.000000	9.400856
1071	2023-03-31	10.030000	10.030000	10.030000	10.030000	9.429059
1072	2023-04-03	10.100000	10.100000	10.100000	10.100000	9.494865
1073	2023-04-04	10.100000	10.100000	10.100000	10.100000	9.494865
1074	2023-04-05	9.970000	9.970000	9.970000	9.970000	9.372655
1075	2023-04-06	9.980000	9.980000	9.980000	9.980000	9.382054
1076	2023-04-10	9.950000	9.950000	9.950000	9.950000	9.353852
1077	2023-04-11	10.040000	10.040000	10.040000	10.040000	9.438460
1078	2023-04-12	10.080000	10.080000	10.080000	10.080000	9.476064
1079	2023-04-13	10.240000	10.240000	10.240000	10.240000	9.626477
1080	2023-04-14	10.200000	10.200000	10.200000	10.200000	9.588873
1081	2023-04-17	10.170000	10.170000	10.170000	10.170000	9.560672
1082	2023-04-18	10.220000	10.220000	10.220000	10.220000	9.607676
1083	2023-04-19	10.160000	10.160000	10.160000	10.160000	9.551270
1084	2023-04-20	10.140000	10.140000	10.140000	10.140000	9.532469
1085	2023-04-21	10.160000	10.160000	10.160000	10.160000	9.551270
1086	2023-04-24	10.200000	10.200000	10.200000	10.200000	9.588873
1087	2023-04-25	10.060000	10.060000	10.060000	10.060000	9.457262
1088	2023-04-26	10.060000	10.060000	10.060000	10.060000	9.457262
1089	2023-04-27	10.160000	10.160000	10.160000	10.160000	9.551270
1090	2023-04-28	10.190000	10.190000	10.190000	10.190000	9.579473
1091	2023-05-01	10.160000	10.160000	10.160000	10.160000	9.551270
1092	2023-05-02	10.100000	10.100000	10.100000	10.100000	9.494865
1093	2023-05-03	10.110000	10.110000	10.110000	10.110000	9.504265
1094	2023-05-04	10.100000	10.100000	10.100000	10.100000	9.494865
1095	2023-05-05	10.250000	10.250000	10.250000	10.250000	9.635878
1096	2023-05-08	10.270000	10.270000	10.270000	10.270000	9.654680
1097	2023-05-09	10.240000	10.240000	10.240000	10.240000	9.626477
1098	2023-05-10	10.250000	10.250000	10.250000	10.250000	9.635878
1099	2023-05-11	10.160000	10.160000	10.160000	10.160000	9.551270
1100	2023-05-12	10.130000	10.130000	10.130000	10.130000	9.523068
1101	2023-05-15	10.200000	10.200000	10.200000	10.200000	9.588873
1102	2023-05-16	10.110000	10.110000	10.110000	10.110000	9.504265
1103	2023-05-17	10.120000	10.120000	10.120000	10.120000	9.513667
1104	2023-05-18	10.090000	10.090000	10.090000	10.090000	9.485464
1105	2023-05-19	10.120000	10.120000	10.120000	10.120000	9.513667
1106	2023-05-22	10.120000	10.120000	10.120000	10.120000	9.513667
1107	2023-05-23	10.010000	10.010000	10.010000	10.010000	9.410257
1108	2023-05-24	9.850000	9.850000	9.850000	9.850000	9.259844
1109	2023-05-25	9.810000	9.810000	9.810000	9.810000	9.222240
1110	2023-05-26	9.860000	9.860000	9.860000	9.860000	9.269244
1111	2023-05-30	9.800000	9.800000	9.800000	9.800000	9.212839
1112	2023-05-31	9.720000	9.720000	9.720000	9.720000	9.137632
1113	2023-06-01	9.850000	9.850000	9.850000	9.850000	9.259844
1114	2023-06-02	9.970000	9.970000	9.970000	9.970000	9.372655
1115	2023-06-05	9.960000	9.960000	9.960000	9.960000	9.363253
1116	2023-06-06	9.990000	9.990000	9.990000	9.990000	9.391456
1117	2023-06-07	9.950000	9.950000	9.950000	9.950000	9.353852
1118	2023-06-08	10.040000	10.040000	10.040000	10.040000	9.438460
1119	2023-06-09	10.030000	10.030000	10.030000	10.030000	9.429059
1120	2023-06-12	10.100000	10.100000	10.100000	10.100000	9.494865
1121	2023-06-13	10.160000	10.160000	10.160000	10.160000	9.551270
1122	2023-06-14	10.180000	10.180000	10.180000	10.180000	9.570072
1123	2023-06-15	10.250000	10.250000	10.250000	10.250000	9.635878
1124	2023-06-16	10.220000	10.220000	10.220000	10.220000	9.607676
1125	2023-06-20	10.090000	10.090000	10.090000	10.090000	9.485464
1126	2023-06-21	10.100000	10.100000	10.100000	10.100000	9.494865
1127	2023-06-22	10.020000	10.020000	10.020000	10.020000	9.419659
1128	2023-06-23	9.860000	9.860000	9.860000	9.860000	9.269244
1129	2023-06-26	9.850000	9.850000	9.850000	9.850000	9.259844
1130	2023-06-27	9.900000	9.900000	9.900000	9.900000	9.306848
1131	2023-06-28	9.940000	9.940000	9.940000	9.940000	9.344451
1132	2023-06-29	9.940000	9.940000	9.940000	9.940000	9.344451
1133	2023-06-30	10.050000	10.050000	10.050000	10.050000	9.447861
1134	2023-07-03	10.070000	10.070000	10.070000	10.070000	9.466662
1135	2023-07-05	9.990000	9.990000	9.990000	9.990000	9.391456
1136	2023-07-06	9.860000	9.860000	9.860000	9.860000	9.269244
1137	2023-07-07	10.000000	10.000000	10.000000	10.000000	9.400856
1138	2023-07-10	10.050000	10.050000	10.050000	10.050000	9.447861
1139	2023-07-11	10.140000	10.140000	10.140000	10.140000	9.532469
1140	2023-07-12	10.340000	10.340000	10.340000	10.340000	9.720486
1141	2023-07-13	10.480000	10.480000	10.480000	10.480000	9.852098
1142	2023-07-14	10.380000	10.380000	10.380000	10.380000	9.758089
1143	2023-07-17	10.370000	10.370000	10.370000	10.370000	9.748689
1144	2023-07-18	10.460000	10.460000	10.460000	10.460000	9.833296
1145	2023-07-19	10.490000	10.490000	10.490000	10.490000	9.861498
1146	2023-07-20	10.390000	10.390000	10.390000	10.390000	9.767490
1147	2023-07-21	10.370000	10.370000	10.370000	10.370000	9.748689
1148	2023-07-24	10.360000	10.360000	10.360000	10.360000	9.739286
1149	2023-07-25	10.420000	10.420000	10.420000	10.420000	9.795692
1150	2023-07-26	10.450000	10.450000	10.450000	10.450000	9.823895
1151	2023-07-27	10.380000	10.380000	10.380000	10.380000	9.758089
1152	2023-07-28	10.430000	10.430000	10.430000	10.430000	9.805094
1153	2023-07-31	10.450000	10.450000	10.450000	10.450000	9.823895
1154	2023-08-01	10.350000	10.350000	10.350000	10.350000	9.729887
1155	2023-08-02	10.200000	10.200000	10.200000	10.200000	9.588873
1156	2023-08-03	10.170000	10.170000	10.170000	10.170000	9.560672
1157	2023-08-04	10.220000	10.220000	10.220000	10.220000	9.607676
1158	2023-08-07	10.290000	10.290000	10.290000	10.290000	9.673481
1159	2023-08-08	10.190000	10.190000	10.190000	10.190000	9.579473
1160	2023-08-09	10.190000	10.190000	10.190000	10.190000	9.579473
1161	2023-08-10	10.210000	10.210000	10.210000	10.210000	9.598274
1162	2023-08-11	10.170000	10.170000	10.170000	10.170000	9.560672
1163	2023-08-14	10.140000	10.140000	10.140000	10.140000	9.532469
1164	2023-08-15	10.040000	10.040000	10.040000	10.040000	9.438460
1165	2023-08-16	9.960000	9.960000	9.960000	9.960000	9.363253
1166	2023-08-17	9.910000	9.910000	9.910000	9.910000	9.316248
1167	2023-08-18	9.880000	9.880000	9.880000	9.880000	9.288047
1168	2023-08-21	9.880000	9.880000	9.880000	9.880000	9.288047
1169	2023-08-22	9.880000	9.880000	9.880000	9.880000	9.288047
1170	2023-08-23	9.970000	9.970000	9.970000	9.970000	9.372655
1171	2023-08-24	9.840000	9.840000	9.840000	9.840000	9.250443
1172	2023-08-25	9.890000	9.890000	9.890000	9.890000	9.297447
1173	2023-08-28	9.980000	9.980000	9.980000	9.980000	9.382054
1174	2023-08-29	10.120000	10.120000	10.120000	10.120000	9.513667
1175	2023-08-30	10.130000	10.130000	10.130000	10.130000	9.523068
1176	2023-08-31	10.130000	10.130000	10.130000	10.130000	9.523068
1177	2023-09-01	10.120000	10.120000	10.120000	10.120000	9.513667
1178	2023-09-05	10.060000	10.060000	10.060000	10.060000	9.457262
1179	2023-09-06	10.010000	10.010000	10.010000	10.010000	9.410257
1180	2023-09-07	9.950000	9.950000	9.950000	9.950000	9.353852
1181	2023-09-08	9.930000	9.930000	9.930000	9.930000	9.335052
1182	2023-09-11	10.020000	10.020000	10.020000	10.020000	9.419659
1183	2023-09-12	9.990000	9.990000	9.990000	9.990000	9.391456
1184	2023-09-13	9.960000	9.960000	9.960000	9.960000	9.363253
1185	2023-09-14	10.030000	10.030000	10.030000	10.030000	9.429059
1186	2023-09-15	9.990000	9.990000	9.990000	9.990000	9.391456
1187	2023-09-18	9.950000	9.950000	9.950000	9.950000	9.353852
1188	2023-09-19	9.970000	9.970000	9.970000	9.970000	9.372655
1189	2023-09-20	9.940000	9.940000	9.940000	9.940000	9.344451
1190	2023-09-21	9.830000	9.830000	9.830000	9.830000	9.241042
1191	2023-09-22	9.820000	9.820000	9.820000	9.820000	9.231641
1192	2023-09-25	9.790000	9.790000	9.790000	9.790000	9.203439
1193	2023-09-26	9.650000	9.650000	9.650000	9.650000	9.071826
1194	2023-09-27	9.640000	9.640000	9.640000	9.640000	9.062427
1195	2023-09-28	9.700000	9.700000	9.700000	9.700000	9.118831
1196	2023-09-29	9.690000	9.690000	9.690000	9.690000	9.109429
1197	2023-10-02	9.530000	9.530000	9.530000	9.530000	8.959017
1198	2023-10-03	9.370000	9.370000	9.370000	9.370000	8.808602
1199	2023-10-04	9.340000	9.340000	9.340000	9.340000	8.780400
1200	2023-10-05	9.440000	9.440000	9.440000	9.440000	8.874409
1201	2023-10-06	9.540000	9.540000	9.540000	9.540000	8.968417
1202	2023-10-09	9.520000	9.520000	9.520000	9.520000	8.949615
1203	2023-10-10	9.660000	9.660000	9.660000	9.660000	9.081227
1204	2023-10-11	9.650000	9.650000	9.650000	9.650000	9.071826
1205	2023-10-12	9.550000	9.550000	9.550000	9.550000	8.977818
1206	2023-10-13	9.430000	9.430000	9.430000	9.430000	8.865008
1207	2023-10-16	9.490000	9.490000	9.490000	9.490000	8.921412
1208	2023-10-17	9.500000	9.500000	9.500000	9.500000	8.930814
1209	2023-10-18	9.360000	9.360000	9.360000	9.360000	8.799201
1210	2023-10-19	9.310000	9.310000	9.310000	9.310000	8.752197
1211	2023-10-20	9.240000	9.240000	9.240000	9.240000	8.686392
1212	2023-10-23	9.230000	9.230000	9.230000	9.230000	8.676990
1213	2023-10-24	9.250000	9.250000	9.250000	9.250000	8.695792
1214	2023-10-25	9.140000	9.140000	9.140000	9.140000	8.592383
1215	2023-10-26	9.100000	9.100000	9.100000	9.100000	8.554780
1216	2023-10-27	9.150000	9.150000	9.150000	9.150000	8.601784
1217	2023-10-30	9.230000	9.230000	9.230000	9.230000	8.676990
1218	2023-10-31	9.280000	9.280000	9.280000	9.280000	8.723995
1219	2023-11-01	9.350000	9.350000	9.350000	9.350000	8.789802
1220	2023-11-02	9.540000	9.540000	9.540000	9.540000	8.968417
1221	2023-11-03	9.710000	9.710000	9.710000	9.710000	9.128231
1222	2023-11-06	9.630000	9.630000	9.630000	9.630000	9.053025
1223	2023-11-07	9.560000	9.560000	9.560000	9.560000	8.987219
1224	2023-11-08	9.530000	9.530000	9.530000	9.530000	8.959017
1225	2023-11-09	9.550000	9.550000	9.550000	9.550000	8.977818
1226	2023-11-10	9.590000	9.590000	9.590000	9.590000	9.015422
1227	2023-11-13	9.590000	9.590000	9.590000	9.590000	9.015422
1228	2023-11-14	9.900000	9.900000	9.900000	9.900000	9.306848
1229	2023-11-15	9.880000	9.880000	9.880000	9.880000	9.288047
1230	2023-11-16	9.800000	9.800000	9.800000	9.800000	9.212839
1231	2023-11-17	9.940000	9.940000	9.940000	9.940000	9.344451
1232	2023-11-20	9.990000	9.990000	9.990000	9.990000	9.391456
1233	2023-11-21	9.930000	9.930000	9.930000	9.930000	9.335052
1234	2023-11-22	9.950000	9.950000	9.950000	9.950000	9.353852
1235	2023-11-24	10.020000	10.020000	10.020000	10.020000	9.419659
1236	2023-11-27	10.020000	10.020000	10.020000	10.020000	9.419659
1237	2023-11-28	10.060000	10.060000	10.060000	10.060000	9.457262
1238	2023-11-29	10.100000	10.100000	10.100000	10.100000	9.494865
1239	2023-11-30	10.060000	10.060000	10.060000	10.060000	9.457262
1240	2023-12-01	10.170000	10.170000	10.170000	10.170000	9.560672
1241	2023-12-04	10.070000	10.070000	10.070000	10.070000	9.466662
1242	2023-12-05	10.020000	10.020000	10.020000	10.020000	9.419659
1243	2023-12-06	10.050000	10.050000	10.050000	10.050000	9.447861
1244	2023-12-07	10.100000	10.100000	10.100000	10.100000	9.494865
1245	2023-12-08	10.110000	10.110000	10.110000	10.110000	9.504265
1246	2023-12-11	10.110000	10.110000	10.110000	10.110000	9.504265
1247	2023-12-12	10.080000	10.080000	10.080000	10.080000	9.476064
1248	2023-12-13	10.250000	10.250000	10.250000	10.250000	9.635878
1249	2023-12-14	10.450000	10.450000	10.450000	10.450000	9.823895
1250	2023-12-15	10.370000	10.370000	10.370000	10.370000	9.748689
1251	2023-12-18	10.380000	10.380000	10.380000	10.380000	9.758089
1252	2023-12-19	10.210000	10.210000	10.210000	10.210000	9.878165
1253	2023-12-20	10.130000	10.130000	10.130000	10.130000	9.800766
1254	2023-12-21	10.280000	10.280000	10.280000	10.280000	9.945890
1255	2023-12-22	10.320000	10.320000	10.320000	10.320000	9.984591
1256	2023-12-26	10.340000	10.340000	10.340000	10.340000	10.003941
1257	2023-12-27	10.440000	10.440000	10.440000	10.440000	10.100690
1258	2023-12-28	10.410000	10.410000	10.410000	10.410000	10.071665
1259	2023-12-29	10.420000	10.420000	10.420000	10.420000	10.081341
1260	2024-01-02	10.290000	10.290000	10.290000	10.290000	9.955565
1261	2024-01-03	10.160000	10.160000	10.160000	10.160000	9.829790
1262	2024-01-04	10.210000	10.210000	10.210000	10.210000	9.878165
1263	2024-01-05	10.190000	10.190000	10.190000	10.190000	9.858815
1264	2024-01-08	10.310000	10.310000	10.310000	10.310000	9.974916
1265	2024-01-09	10.250000	10.250000	10.250000	10.250000	9.916865
1266	2024-01-10	10.270000	10.270000	10.270000	10.270000	9.936216
1267	2024-01-11	10.250000	10.250000	10.250000	10.250000	9.916865
1268	2024-01-12	10.280000	10.280000	10.280000	10.280000	9.945890
1269	2024-01-16	10.110000	10.110000	10.110000	10.110000	9.781415
1270	2024-01-17	9.990000	9.990000	9.990000	9.990000	9.665316
1271	2024-01-18	10.080000	10.080000	10.080000	10.080000	9.752391
1272	2024-01-19	10.090000	10.090000	10.090000	10.090000	9.762066
1273	2024-01-22	10.130000	10.130000	10.130000	10.130000	9.800766
1274	2024-01-23	10.130000	10.130000	10.130000	10.130000	9.800766
1275	2024-01-24	10.180000	10.180000	10.180000	10.180000	9.849141
1276	2024-01-25	10.220000	10.220000	10.220000	10.220000	9.887841
1277	2024-01-26	10.240000	10.240000	10.240000	10.240000	9.907190
1278	2024-01-29	10.280000	10.280000	10.280000	10.280000	9.945890
1279	2024-01-30	10.260000	10.260000	10.260000	10.260000	9.926540
1280	2024-01-31	10.200000	10.200000	10.200000	10.200000	9.868490
1281	2024-02-01	10.300000	10.300000	10.300000	10.300000	9.965240
1282	2024-02-02	10.230000	10.230000	10.230000	10.230000	9.897515
1283	2024-02-05	10.130000	10.130000	10.130000	10.130000	9.800766
1284	2024-02-06	10.200000	10.200000	10.200000	10.200000	9.868490
1285	2024-02-07	10.190000	10.190000	10.190000	10.190000	9.858815
1286	2024-02-08	10.180000	10.180000	10.180000	10.180000	9.849141
1287	2024-02-09	10.180000	10.180000	10.180000	10.180000	9.849141
1288	2024-02-12	10.240000	10.240000	10.240000	10.240000	9.907190
1289	2024-02-13	10.050000	10.050000	10.050000	10.050000	9.723366
1290	2024-02-14	10.140000	10.140000	10.140000	10.140000	9.810441
1291	2024-02-15	10.220000	10.220000	10.220000	10.220000	9.887841
1292	2024-02-16	10.240000	10.240000	10.240000	10.240000	9.907190
1293	2024-02-20	10.240000	10.240000	10.240000	10.240000	9.907190
1294	2024-02-21	10.270000	10.270000	10.270000	10.270000	9.936216
1295	2024-02-22	10.360000	10.360000	10.360000	10.360000	10.023290
1296	2024-02-23	10.350000	10.350000	10.350000	10.350000	10.013616
1297	2024-02-26	10.340000	10.340000	10.340000	10.340000	10.003941
1298	2024-02-27	10.380000	10.380000	10.380000	10.380000	10.042641
1299	2024-02-28	10.340000	10.340000	10.340000	10.340000	10.003941
1300	2024-02-29	10.370000	10.370000	10.370000	10.370000	10.032966
1301	2024-03-01	10.470000	10.470000	10.470000	10.470000	10.129716
1302	2024-03-04	10.430000	10.430000	10.430000	10.430000	10.091016
1303	2024-03-05	10.410000	10.410000	10.410000	10.410000	10.071665
1304	2024-03-06	10.550000	10.550000	10.550000	10.550000	10.207115
1305	2024-03-07	10.660000	10.660000	10.660000	10.660000	10.313540
1306	2024-03-08	10.630000	10.630000	10.630000	10.630000	10.284515
1307	2024-03-11	10.570000	10.570000	10.570000	10.570000	10.226465
1308	2024-03-12	10.640000	10.640000	10.640000	10.640000	10.294190
1309	2024-03-13	10.630000	10.630000	10.630000	10.630000	10.284515
1310	2024-03-14	10.570000	10.570000	10.570000	10.570000	10.226465
1311	2024-03-15	10.590000	10.590000	10.590000	10.590000	10.245815
1312	2024-03-18	10.590000	10.590000	10.590000	10.590000	10.245815
1313	2024-03-19	10.600000	10.600000	10.600000	10.600000	10.255490
1314	2024-03-20	10.700000	10.700000	10.700000	10.700000	10.352240
1315	2024-03-21	10.690000	10.690000	10.690000	10.690000	10.342565
1316	2024-03-22	10.650000	10.650000	10.650000	10.650000	10.303864
1317	2024-03-25	10.650000	10.650000	10.650000	10.650000	10.303864
1318	2024-03-26	10.680000	10.680000	10.680000	10.680000	10.332891
1319	2024-03-27	10.780000	10.780000	10.780000	10.780000	10.429640
1320	2024-03-28	10.750000	10.750000	10.750000	10.750000	10.400615
1321	2024-04-01	10.700000	10.700000	10.700000	10.700000	10.352240
1322	2024-04-02	10.650000	10.650000	10.650000	10.650000	10.303864
1323	2024-04-03	10.760000	10.760000	10.760000	10.760000	10.410291
1324	2024-04-04	10.700000	10.700000	10.700000	10.700000	10.352240
1325	2024-04-05	10.740000	10.740000	10.740000	10.740000	10.390940
1326	2024-04-08	10.800000	10.800000	10.800000	10.800000	10.448990
1327	2024-04-09	10.810000	10.810000	10.810000	10.810000	10.458666
1328	2024-04-10	10.680000	10.680000	10.680000	10.680000	10.332891
1329	2024-04-11	10.710000	10.710000	10.710000	10.710000	10.361916
1330	2024-04-12	10.540000	10.540000	10.540000	10.540000	10.197440
1331	2024-04-15	10.490000	10.490000	10.490000	10.490000	10.149065
1332	2024-04-16	10.360000	10.360000	10.360000	10.360000	10.023290
1333	2024-04-17	10.370000	10.370000	10.370000	10.370000	10.032966
1334	2024-04-18	10.390000	10.390000	10.390000	10.390000	10.052316
1335	2024-04-19	10.330000	10.330000	10.330000	10.330000	9.994266
1336	2024-04-22	10.440000	10.440000	10.440000	10.440000	10.100690
1337	2024-04-23	10.540000	10.540000	10.540000	10.540000	10.197440
1338	2024-04-24	10.510000	10.510000	10.510000	10.510000	10.168415
1339	2024-04-25	10.470000	10.470000	10.470000	10.470000	10.129716
1340	2024-04-26	10.530000	10.530000	10.530000	10.530000	10.187765
1341	2024-04-29	10.650000	10.650000	10.650000	10.650000	10.303864
1342	2024-04-30	10.500000	10.500000	10.500000	10.500000	10.158740
1343	2024-05-01	10.470000	10.470000	10.470000	10.470000	10.129716
1344	2024-05-02	10.640000	10.640000	10.640000	10.640000	10.294190
1345	2024-05-03	10.720000	10.720000	10.720000	10.720000	10.371591
1346	2024-05-06	10.790000	10.790000	10.790000	10.790000	10.439315
1347	2024-05-07	10.790000	10.790000	10.790000	10.790000	10.439315
1348	2024-05-08	10.790000	10.790000	10.790000	10.790000	10.439315
1349	2024-05-09	10.880000	10.880000	10.880000	10.880000	10.526390
1350	2024-05-10	10.900000	10.900000	10.900000	10.900000	10.545739
1351	2024-05-13	10.900000	10.900000	10.900000	10.900000	10.545739
1352	2024-05-14	10.980000	10.980000	10.980000	10.980000	10.623139
1353	2024-05-15	11.080000	11.080000	11.080000	11.080000	10.719890
1354	2024-05-16	11.020000	11.020000	11.020000	11.020000	10.661840
1355	2024-05-17	11.070000	11.070000	11.070000	11.070000	10.710215
1356	2024-05-20	11.090000	11.090000	11.090000	11.090000	10.729565
1357	2024-05-21	11.070000	11.070000	11.070000	11.070000	10.710215
1358	2024-05-22	10.970000	10.970000	10.970000	10.970000	10.613465
1359	2024-05-23	10.910000	10.910000	10.910000	10.910000	10.555415
1360	2024-05-24	11.020000	11.020000	11.020000	11.020000	10.661840
1361	2024-05-28	11.040000	11.040000	11.040000	11.040000	10.681190
1362	2024-05-29	10.860000	10.860000	10.860000	10.860000	10.507040
1363	2024-05-30	10.980000	10.980000	10.980000	10.980000	10.623139
1364	2024-05-31	11.090000	11.090000	11.090000	11.090000	10.729565
1365	2024-06-03	11.110000	11.110000	11.110000	11.110000	10.748915
1366	2024-06-04	11.050000	11.050000	11.050000	11.050000	10.690865
1367	2024-06-05	11.060000	11.060000	11.060000	11.060000	10.700541
1368	2024-06-06	11.060000	11.060000	11.060000	11.060000	10.700541
1369	2024-06-07	10.920000	10.920000	10.920000	10.920000	10.565090
1370	2024-06-10	10.960000	10.960000	10.960000	10.960000	10.603790
1371	2024-06-11	10.840000	10.840000	10.840000	10.840000	10.487690
1372	2024-06-12	10.970000	10.970000	10.970000	10.970000	10.613465
1373	2024-06-13	10.790000	10.790000	10.790000	10.790000	10.439315
1374	2024-06-14	10.700000	10.700000	10.700000	10.700000	10.352240
1375	2024-06-17	10.740000	10.740000	10.740000	10.740000	10.390940
1376	2024-06-18	10.810000	10.810000	10.810000	10.810000	10.458666
1377	2024-06-20	10.820000	10.820000	10.820000	10.820000	10.468340
1378	2024-06-21	10.740000	10.740000	10.740000	10.740000	10.390940
1379	2024-06-24	10.830000	10.830000	10.830000	10.830000	10.478015
1380	2024-06-25	10.810000	10.810000	10.810000	10.810000	10.458666
1381	2024-06-26	10.710000	10.710000	10.710000	10.710000	10.361916
1382	2024-06-27	10.770000	10.770000	10.770000	10.770000	10.419966
1383	2024-06-28	10.730000	10.730000	10.730000	10.730000	10.381265
1384	2024-07-01	10.740000	10.740000	10.740000	10.740000	10.390940
1385	2024-07-02	10.780000	10.780000	10.780000	10.780000	10.429640
1386	2024-07-03	10.900000	10.900000	10.900000	10.900000	10.545739
1387	2024-07-05	10.980000	10.980000	10.980000	10.980000	10.623139
1388	2024-07-08	10.940000	10.940000	10.940000	10.940000	10.584439
1389	2024-07-09	10.880000	10.880000	10.880000	10.880000	10.526390
1390	2024-07-10	10.990000	10.990000	10.990000	10.990000	10.632814
1391	2024-07-11	11.100000	11.100000	11.100000	11.100000	10.739240
1392	2024-07-12	11.230000	11.230000	11.230000	11.230000	10.865014
1393	2024-07-15	11.170000	11.170000	11.170000	11.170000	10.806965
1394	2024-07-16	11.240000	11.240000	11.240000	11.240000	10.874689
1395	2024-07-17	11.210000	11.210000	11.210000	11.210000	10.845665
1396	2024-07-18	11.160000	11.160000	11.160000	11.160000	10.797290
1397	2024-07-19	11.080000	11.080000	11.080000	11.080000	10.719890
1398	2024-07-22	11.160000	11.160000	11.160000	11.160000	10.797290
1399	2024-07-23	11.130000	11.130000	11.130000	11.130000	10.768265
1400	2024-07-24	11.020000	11.020000	11.020000	11.020000	10.661840
1401	2024-07-25	10.960000	10.960000	10.960000	10.960000	10.603790
1402	2024-07-26	11.090000	11.090000	11.090000	11.090000	10.729565
1403	2024-07-29	11.060000	11.060000	11.060000	11.060000	10.700541
1404	2024-07-30	11.090000	11.090000	11.090000	11.090000	10.729565
1405	2024-07-31	11.260000	11.260000	11.260000	11.260000	10.894040
1406	2024-08-01	10.990000	10.990000	10.990000	10.990000	10.632814
1407	2024-08-02	10.810000	10.810000	10.810000	10.810000	10.458666
1408	2024-08-05	10.490000	10.490000	10.490000	10.490000	10.149065
1409	2024-08-06	10.570000	10.570000	10.570000	10.570000	10.226465
1410	2024-08-07	10.570000	10.570000	10.570000	10.570000	10.226465
1411	2024-08-08	10.690000	10.690000	10.690000	10.690000	10.342565
1412	2024-08-09	10.750000	10.750000	10.750000	10.750000	10.400615
1413	2024-08-12	10.770000	10.770000	10.770000	10.770000	10.419966
1414	2024-08-13	10.920000	10.920000	10.920000	10.920000	10.565090
1415	2024-08-14	10.950000	10.950000	10.950000	10.950000	10.594114
1416	2024-08-15	11.040000	11.040000	11.040000	11.040000	10.681190
1417	2024-08-16	11.120000	11.120000	11.120000	11.120000	10.758590
1418	2024-08-19	11.240000	11.240000	11.240000	11.240000	10.874689
1419	2024-08-20	11.230000	11.230000	11.230000	11.230000	10.865014
1420	2024-08-21	11.320000	11.320000	11.320000	11.320000	10.952089
1421	2024-08-22	11.250000	11.250000	11.250000	11.250000	10.884365
1422	2024-08-23	11.450000	11.450000	11.450000	11.450000	11.077865
1423	2024-08-26	11.420000	11.420000	11.420000	11.420000	11.048840
1424	2024-08-27	11.480000	11.480000	11.480000	11.480000	11.106889
1425	2024-08-28	11.380000	11.380000	11.380000	11.380000	11.010139
1426	2024-08-29	11.390000	11.390000	11.390000	11.390000	11.019814
1427	2024-08-30	11.440000	11.440000	11.440000	11.440000	11.068189
1428	2024-09-03	11.220000	11.220000	11.220000	11.220000	10.855340
1429	2024-09-04	11.210000	11.210000	11.210000	11.210000	10.845665
1430	2024-09-05	11.270000	11.270000	11.270000	11.270000	10.903715
1431	2024-09-06	11.050000	11.050000	11.050000	11.050000	10.690865
1432	2024-09-09	11.120000	11.120000	11.120000	11.120000	10.758590
1433	2024-09-10	11.120000	11.120000	11.120000	11.120000	10.758590
1434	2024-09-11	11.120000	11.120000	11.120000	11.120000	10.758590
1435	2024-09-12	11.240000	11.240000	11.240000	11.240000	10.874689
1436	2024-09-13	11.300000	11.300000	11.300000	11.300000	10.932740
1437	2024-09-16	11.370000	11.370000	11.370000	11.370000	11.000464
1438	2024-09-17	11.360000	11.360000	11.360000	11.360000	10.990789
1439	2024-09-18	11.360000	11.360000	11.360000	11.360000	10.990789
1440	2024-09-19	11.580000	11.580000	11.580000	11.580000	11.203639
1441	2024-09-20	11.470000	11.470000	11.470000	11.470000	11.097215
1442	2024-09-23	11.490000	11.490000	11.490000	11.490000	11.116564
1443	2024-09-24	11.550000	11.550000	11.550000	11.550000	11.174615
1444	2024-09-25	11.480000	11.480000	11.480000	11.480000	11.106889
1445	2024-09-26	11.750000	11.750000	11.750000	11.750000	11.368114
1446	2024-09-27	11.690000	11.690000	11.690000	11.690000	11.310063
1447	2024-09-30	11.670000	11.670000	11.670000	11.670000	11.290714
1448	2024-10-01	11.590000	11.590000	11.590000	11.590000	11.213314
1449	2024-10-02	11.540000	11.540000	11.540000	11.540000	11.164939
1450	2024-10-03	11.450000	11.450000	11.450000	11.450000	11.077865
1451	2024-10-04	11.530000	11.530000	11.530000	11.530000	11.155264
1452	2024-10-07	11.450000	11.450000	11.450000	11.450000	11.077865
1453	2024-10-08	11.400000	11.400000	11.400000	11.400000	11.029490
1454	2024-10-09	11.400000	11.400000	11.400000	11.400000	11.029490
1455	2024-10-10	11.380000	11.380000	11.380000	11.380000	11.010139
1456	2024-10-11	11.420000	11.420000	11.420000	11.420000	11.048840
1457	2024-10-14	11.420000	11.420000	11.420000	11.420000	11.048840
1458	2024-10-15	11.350000	11.350000	11.350000	11.350000	10.981115
1459	2024-10-16	11.370000	11.370000	11.370000	11.370000	11.000464
1460	2024-10-17	11.360000	11.360000	11.360000	11.360000	10.990789
1461	2024-10-18	11.420000	11.420000	11.420000	11.420000	11.048840
1462	2024-10-21	11.300000	11.300000	11.300000	11.300000	10.932740
1463	2024-10-22	11.260000	11.260000	11.260000	11.260000	10.894040
1464	2024-10-23	11.120000	11.120000	11.120000	11.120000	10.758590
1465	2024-10-24	11.150000	11.150000	11.150000	11.150000	10.787614
1466	2024-10-25	11.100000	11.100000	11.100000	11.100000	10.739240
1467	2024-10-28	11.150000	11.150000	11.150000	11.150000	10.787614
1468	2024-10-29	11.120000	11.120000	11.120000	11.120000	10.758590
1469	2024-10-30	11.110000	11.110000	11.110000	11.110000	10.748915
1470	2024-10-31	11.050000	11.050000	11.050000	11.050000	10.690865
1471	2024-11-01	11.040000	11.040000	11.040000	11.040000	10.681190
1472	2024-11-04	11.050000	11.050000	11.050000	11.050000	10.690865
1473	2024-11-05	11.160000	11.160000	11.160000	11.160000	10.797290
1474	2024-11-06	11.010000	11.010000	11.010000	11.010000	10.652165
1475	2024-11-07	11.200000	11.200000	11.200000	11.200000	10.835990
1476	2024-11-08	11.070000	11.070000	11.070000	11.070000	10.710215
1477	2024-11-11	11.050000	11.050000	11.050000	11.050000	10.690865
1478	2024-11-12	10.880000	10.880000	10.880000	10.880000	10.526390
1479	2024-11-13	10.800000	10.800000	10.800000	10.800000	10.448990
1480	2024-11-14	10.800000	10.800000	10.800000	10.800000	10.448990
1481	2024-11-15	10.780000	10.780000	10.780000	10.780000	10.429640
1482	2024-11-18	10.860000	10.860000	10.860000	10.860000	10.507040
1483	2024-11-19	10.850000	10.850000	10.850000	10.850000	10.497365
1484	2024-11-20	10.790000	10.790000	10.790000	10.790000	10.439315
1485	2024-11-21	10.810000	10.810000	10.810000	10.810000	10.458666
1486	2024-11-22	10.850000	10.850000	10.850000	10.850000	10.497365
1487	2024-11-25	10.890000	10.890000	10.890000	10.890000	10.536065
1488	2024-11-26	10.830000	10.830000	10.830000	10.830000	10.478015
1489	2024-11-27	10.900000	10.900000	10.900000	10.900000	10.545739
1490	2024-11-29	11.040000	11.040000	11.040000	11.040000	10.681190
1491	2024-12-02	11.010000	11.010000	11.010000	11.010000	10.652165
1492	2024-12-03	11.070000	11.070000	11.070000	11.070000	10.710215
1493	2024-12-04	11.090000	11.090000	11.090000	11.090000	10.729565
1494	2024-12-05	11.160000	11.160000	11.160000	11.160000	10.797290
1495	2024-12-06	11.150000	11.150000	11.150000	11.150000	10.787614
1496	2024-12-09	11.140000	11.140000	11.140000	11.140000	10.777940
1497	2024-12-10	11.080000	11.080000	11.080000	11.080000	10.719890
1498	2024-12-11	11.130000	11.130000	11.130000	11.130000	10.768265
1499	2024-12-12	11.020000	11.020000	11.020000	11.020000	10.661840
1500	2024-12-13	10.990000	10.990000	10.990000	10.990000	10.632814
1501	2024-12-16	10.940000	10.940000	10.940000	10.940000	10.584439
1502	2024-12-17	10.860000	10.860000	10.860000	10.860000	10.507040
1503	2024-12-18	10.650000	10.650000	10.650000	10.650000	10.303864
1504	2024-12-19	10.620000	10.620000	10.620000	10.620000	10.274840
1505	2024-12-20	10.010000	10.010000	10.010000	10.010000	10.010000
1506	2024-12-23	10.050000	10.050000	10.050000	10.050000	10.050000
1507	2024-12-24	10.060000	10.060000	10.060000	10.060000	10.060000
1508	2024-12-26	10.080000	10.080000	10.080000	10.080000	10.080000
1509	2024-12-27	10.100000	10.100000	10.100000	10.100000	10.100000
1510	2024-12-30	10.070000	10.070000	10.070000	10.070000	10.070000
1511	2024-12-31	10.080000	10.080000	10.080000	10.080000	10.080000
1512	2025-01-02	10.070000	10.070000	10.070000	10.070000	10.070000
1513	2025-01-03	10.110000	10.110000	10.110000	10.110000	10.110000
1514	2025-01-06	10.170000	10.170000	10.170000	10.170000	10.170000
1515	2025-01-07	10.100000	10.100000	10.100000	10.100000	10.100000
1516	2025-01-08	10.030000	10.030000	10.030000	10.030000	10.030000
1517	2025-01-10	9.880000	9.880000	9.880000	9.880000	9.880000
1518	2025-01-13	9.830000	9.830000	9.830000	9.830000	9.830000
1519	2025-01-14	9.880000	9.880000	9.880000	9.880000	9.880000
1520	2025-01-15	10.020000	10.020000	10.020000	10.020000	10.020000
1521	2025-01-16	10.040000	10.040000	10.040000	10.040000	10.040000
1522	2025-01-17	10.080000	10.080000	10.080000	10.080000	10.080000
1523	2025-01-21	10.270000	10.270000	10.270000	10.270000	10.270000
1524	2025-01-22	10.240000	10.240000	10.240000	10.240000	10.240000
1525	2025-01-23	10.270000	10.270000	10.270000	10.270000	10.270000
1526	2025-01-24	10.330000	10.330000	10.330000	10.330000	10.330000
1527	2025-01-27	10.290000	10.290000	10.290000	10.290000	10.290000
1528	2025-01-28	10.310000	10.310000	10.310000	10.310000	10.310000
1529	2025-01-29	10.300000	10.300000	10.300000	10.300000	10.300000
1530	2025-01-30	10.410000	10.410000	10.410000	10.410000	10.410000
1531	2025-01-31	10.330000	10.330000	10.330000	10.330000	10.330000
1532	2025-02-03	10.220000	10.220000	10.220000	10.220000	10.220000
1533	2025-02-04	10.340000	10.340000	10.340000	10.340000	10.340000
1534	2025-02-05	10.440000	10.440000	10.440000	10.440000	10.440000
1535	2025-02-06	10.480000	10.480000	10.480000	10.480000	10.480000
1536	2025-02-07	10.420000	10.420000	10.420000	10.420000	10.420000
1537	2025-02-10	10.480000	10.480000	10.480000	10.480000	10.480000
1538	2025-02-11	10.500000	10.500000	10.500000	10.500000	10.500000
1539	2025-02-12	10.490000	10.490000	10.490000	10.490000	10.490000
1540	2025-02-13	10.620000	10.620000	10.620000	10.620000	10.620000
1541	2025-02-14	10.620000	10.620000	10.620000	10.620000	10.620000
1542	2025-02-18	10.660000	10.660000	10.660000	10.660000	10.660000
1543	2025-02-19	10.580000	10.580000	10.580000	10.580000	10.580000
1544	2025-02-20	10.620000	10.620000	10.620000	10.620000	10.620000
1545	2025-02-21	10.530000	10.530000	10.530000	10.530000	10.530000
1546	2025-02-24	10.530000	10.530000	10.530000	10.530000	10.530000
1547	2025-02-25	10.560000	10.560000	10.560000	10.560000	10.560000
1548	2025-02-26	10.560000	10.560000	10.560000	10.560000	10.560000
1549	2025-02-27	10.440000	10.440000	10.440000	10.440000	10.440000
1550	2025-02-28	10.440000	10.440000	10.440000	10.440000	10.440000
1551	2025-03-03	10.460000	10.460000	10.460000	10.460000	10.460000
1552	2025-03-04	10.420000	10.420000	10.420000	10.420000	10.420000
1553	2025-03-05	10.690000	10.690000	10.690000	10.690000	10.690000
1554	2025-03-06	10.650000	10.650000	10.650000	10.650000	10.650000
1555	2025-03-07	10.750000	10.750000	10.750000	10.750000	10.750000
1556	2025-03-10	10.520000	10.520000	10.520000	10.520000	10.520000
1557	2025-03-11	10.510000	10.510000	10.510000	10.510000	10.510000
1558	2025-03-12	10.580000	10.580000	10.580000	10.580000	10.580000
1559	2025-03-13	10.490000	10.490000	10.490000	10.490000	10.490000
1560	2025-03-14	10.680000	10.680000	10.680000	10.680000	10.680000
1561	2025-03-17	10.790000	10.790000	10.790000	10.790000	10.790000
1562	2025-03-18	10.790000	10.790000	10.790000	10.790000	10.790000
1563	2025-03-19	10.830000	10.830000	10.830000	10.830000	10.830000
1564	2025-03-20	10.760000	10.760000	10.760000	10.760000	10.760000
1565	2025-03-21	10.700000	10.700000	10.700000	10.700000	10.700000
1566	2025-03-24	10.710000	10.710000	10.710000	10.710000	10.710000
1567	2025-03-25	10.760000	10.760000	10.760000	10.760000	10.760000
1568	2025-03-26	10.670000	10.670000	10.670000	10.670000	10.670000
1569	2025-03-27	10.700000	10.700000	10.700000	10.700000	10.700000
1570	2025-03-28	10.620000	10.620000	10.620000	10.620000	10.620000
1571	2025-03-31	10.480000	10.480000	10.480000	10.480000	10.480000
1572	2025-04-01	10.500000	10.500000	10.500000	10.500000	10.500000
1573	2025-04-02	10.520000	10.520000	10.520000	10.520000	10.520000
1574	2025-04-03	10.370000	10.370000	10.370000	10.370000	10.370000
1575	2025-04-04	9.760000	9.760000	9.760000	9.760000	9.760000
1576	2025-04-07	9.520000	9.520000	9.520000	9.520000	9.520000
1577	2025-04-08	9.600000	9.600000	9.600000	9.600000	9.600000
1578	2025-04-09	10.020000	10.020000	10.020000	10.020000	10.020000
1579	2025-04-10	10.060000	10.060000	10.060000	10.060000	10.060000
1580	2025-04-11	10.300000	10.300000	10.300000	10.300000	10.300000
1581	2025-04-14	10.450000	10.450000	10.450000	10.450000	10.450000
1582	2025-04-15	10.500000	10.500000	10.500000	10.500000	10.500000
1583	2025-04-16	10.510000	10.510000	10.510000	10.510000	10.510000
1584	2025-04-17	10.590000	10.590000	10.590000	10.590000	10.590000
1585	2025-04-21	10.660000	10.660000	10.660000	10.660000	10.660000
1586	2025-04-22	10.730000	10.730000	10.730000	10.730000	10.730000
1587	2025-04-23	10.720000	10.720000	10.720000	10.720000	10.720000
1588	2025-04-24	10.860000	10.860000	10.860000	10.860000	10.860000
1589	2025-04-25	10.860000	10.860000	10.860000	10.860000	10.860000
1590	2025-04-28	10.970000	10.970000	10.970000	10.970000	10.970000
1591	2025-04-29	10.970000	10.970000	10.970000	10.970000	10.970000
1592	2025-04-30	11.000000	11.000000	11.000000	11.000000	11.000000
1593	2025-05-01	10.930000	10.930000	10.930000	10.930000	10.930000
1594	2025-05-02	11.070000	11.070000	11.070000	11.070000	11.070000
1595	2025-05-05	11.090000	11.090000	11.090000	11.090000	11.090000
1596	2025-05-06	11.140000	11.140000	11.140000	11.140000	11.140000
1597	2025-05-07	11.130000	11.130000	11.130000	11.130000	11.130000
1598	2025-05-08	11.100000	11.100000	11.100000	11.100000	11.100000
1599	2025-05-09	11.200000	11.200000	11.200000	11.200000	11.200000
1600	2025-05-12	11.200000	11.200000	11.200000	11.200000	11.200000
1601	2025-05-13	11.290000	11.290000	11.290000	11.290000	11.290000
1602	2025-05-14	11.240000	11.240000	11.240000	11.240000	11.240000
1603	2025-05-15	11.310000	11.310000	11.310000	11.310000	11.310000
1604	2025-05-16	11.330000	11.330000	11.330000	11.330000	11.330000
1605	2025-05-19	11.420000	11.420000	11.420000	11.420000	11.420000
1606	2025-05-20	11.460000	11.460000	11.460000	11.460000	11.460000
1607	2025-05-21	11.410000	11.410000	11.410000	11.410000	11.410000
1608	2025-05-22	11.410000	11.410000	11.410000	11.410000	11.410000
1609	2025-05-23	11.490000	11.490000	11.490000	11.490000	11.490000
1610	2025-05-27	11.610000	11.610000	11.610000	11.610000	11.610000
1611	2025-05-28	11.550000	11.550000	11.550000	11.550000	11.550000
1612	2025-05-29	11.600000	11.600000	11.600000	11.600000	11.600000
1613	2025-05-30	11.630000	11.630000	11.630000	11.630000	11.630000
1614	2025-06-02	11.770000	11.770000	11.770000	11.770000	11.770000
1615	2025-06-03	11.680000	11.680000	11.680000	11.680000	11.680000
1616	2025-06-04	11.760000	11.760000	11.760000	11.760000	11.760000
1617	2025-06-05	11.760000	11.760000	11.760000	11.760000	11.760000
1618	2025-06-06	11.750000	11.750000	11.750000	11.750000	11.750000
1619	2025-06-09	11.800000	11.800000	11.800000	11.800000	11.800000
1620	2025-06-10	11.810000	11.810000	11.810000	11.810000	11.810000
1621	2025-06-11	11.850000	11.850000	11.850000	11.850000	11.850000
1622	2025-06-12	11.940000	11.940000	11.940000	11.940000	11.940000
1623	2025-06-13	11.790000	11.790000	11.790000	11.790000	11.790000
1624	2025-06-16	11.850000	11.850000	11.850000	11.850000	11.850000
1625	2025-06-17	11.730000	11.730000	11.730000	11.730000	11.730000
1626	2025-06-18	11.730000	11.730000	11.730000	11.730000	11.730000
1627	2025-06-20	11.670000	11.670000	11.670000	11.670000	11.670000
1628	2025-06-23	11.730000	11.730000	11.730000	11.730000	11.730000
1629	2025-06-24	11.860000	11.860000	11.860000	11.860000	11.860000
1630	2025-06-25	11.850000	11.850000	11.850000	11.850000	11.850000
1631	2025-06-26	12.030000	12.030000	12.030000	12.030000	12.030000
1632	2025-06-27	12.080000	12.080000	12.080000	12.080000	12.080000
1633	2025-06-30	12.160000	12.160000	12.160000	12.160000	12.160000
1634	2025-07-01	12.150000	12.150000	12.150000	12.150000	12.150000
1635	2025-07-02	12.190000	12.190000	12.190000	12.190000	12.190000
1636	2025-07-03	12.200000	12.200000	12.200000	12.200000	12.200000
1637	2025-07-07	12.090000	12.090000	12.090000	12.090000	12.090000
1638	2025-07-08	12.180000	12.180000	12.180000	12.180000	12.180000
1639	2025-07-09	12.260000	12.260000	12.260000	12.260000	12.260000
1640	2025-07-10	12.290000	12.290000	12.290000	12.290000	12.290000
1641	2025-07-11	12.190000	12.190000	12.190000	12.190000	12.190000
1642	2025-07-14	12.190000	12.190000	12.190000	12.190000	12.190000
1643	2025-07-15	12.190000	12.190000	12.190000	12.190000	12.190000
1644	2025-07-16	12.190000	12.190000	12.190000	12.190000	12.190000
1645	2025-07-18	12.190000	12.190000	12.190000	12.190000	12.190000

99 KiB Raw Blame History

99 KiB

Raw Blame History