Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
2154 lines
126 KiB
Plaintext
2154 lines
126 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2016-01-04,10.000000,10.000000,10.000000,10.000000,7.781122,0
|
|
2016-01-05,9.980000,9.980000,9.980000,9.980000,7.765561,0
|
|
2016-01-06,9.990000,9.990000,9.990000,9.990000,7.773340,0
|
|
2016-01-07,9.990000,9.990000,9.990000,9.990000,7.773340,0
|
|
2016-01-08,9.990000,9.990000,9.990000,9.990000,7.773340,0
|
|
2016-01-11,9.980000,9.980000,9.980000,9.980000,7.765561,0
|
|
2016-01-12,9.980000,9.980000,9.980000,9.980000,7.765561,0
|
|
2016-01-13,9.990000,9.990000,9.990000,9.990000,7.773340,0
|
|
2016-01-14,9.970000,9.970000,9.970000,9.970000,7.757780,0
|
|
2016-01-15,9.970000,9.970000,9.970000,9.970000,7.757780,0
|
|
2016-01-19,9.960000,9.960000,9.960000,9.960000,7.749999,0
|
|
2016-01-20,9.950000,9.950000,9.950000,9.950000,7.742216,0
|
|
2016-01-21,9.950000,9.950000,9.950000,9.950000,7.742216,0
|
|
2016-01-22,9.960000,9.960000,9.960000,9.960000,7.749999,0
|
|
2016-01-25,9.960000,9.960000,9.960000,9.960000,7.749999,0
|
|
2016-01-26,9.960000,9.960000,9.960000,9.960000,7.749999,0
|
|
2016-01-27,9.960000,9.960000,9.960000,9.960000,7.749999,0
|
|
2016-01-28,9.970000,9.970000,9.970000,9.970000,7.757780,0
|
|
2016-01-29,9.980000,9.980000,9.980000,9.980000,7.765561,0
|
|
2016-02-01,9.980000,9.980000,9.980000,9.980000,7.765561,0
|
|
2016-02-02,9.970000,9.970000,9.970000,9.970000,7.757780,0
|
|
2016-02-03,9.960000,9.960000,9.960000,9.960000,7.749999,0
|
|
2016-02-04,9.950000,9.950000,9.950000,9.950000,7.742216,0
|
|
2016-02-05,9.940000,9.940000,9.940000,9.940000,7.734435,0
|
|
2016-02-08,9.910000,9.910000,9.910000,9.910000,7.711093,0
|
|
2016-02-09,9.880000,9.880000,9.880000,9.880000,7.687749,0
|
|
2016-02-10,9.900000,9.900000,9.900000,9.900000,7.703311,0
|
|
2016-02-11,9.870000,9.870000,9.870000,9.870000,7.679966,0
|
|
2016-02-12,9.870000,9.870000,9.870000,9.870000,7.679966,0
|
|
2016-02-16,9.900000,9.900000,9.900000,9.900000,7.703311,0
|
|
2016-02-17,9.920000,9.920000,9.920000,9.920000,7.718874,0
|
|
2016-02-18,9.930000,9.930000,9.930000,9.930000,7.726654,0
|
|
2016-02-19,9.920000,9.920000,9.920000,9.920000,7.718874,0
|
|
2016-02-22,9.920000,9.920000,9.920000,9.920000,7.718874,0
|
|
2016-02-23,9.920000,9.920000,9.920000,9.920000,7.718874,0
|
|
2016-02-24,9.910000,9.910000,9.910000,9.910000,7.711093,0
|
|
2016-02-25,9.910000,9.910000,9.910000,9.910000,7.711093,0
|
|
2016-02-26,9.930000,9.930000,9.930000,9.930000,7.726654,0
|
|
2016-02-29,9.930000,9.930000,9.930000,9.930000,7.726654,0
|
|
2016-03-01,9.940000,9.940000,9.940000,9.940000,7.734435,0
|
|
2016-03-02,9.960000,9.960000,9.960000,9.960000,7.749999,0
|
|
2016-03-03,9.960000,9.960000,9.960000,9.960000,7.749999,0
|
|
2016-03-04,9.970000,9.970000,9.970000,9.970000,7.757780,0
|
|
2016-03-07,9.960000,9.960000,9.960000,9.960000,7.749999,0
|
|
2016-03-08,9.970000,9.970000,9.970000,9.970000,7.757780,0
|
|
2016-03-09,9.970000,9.970000,9.970000,9.970000,7.757780,0
|
|
2016-03-10,10.000000,10.000000,10.000000,10.000000,7.781122,0
|
|
2016-03-11,10.020000,10.020000,10.020000,10.020000,7.796685,0
|
|
2016-03-14,10.030000,10.030000,10.030000,10.030000,7.804465,0
|
|
2016-03-15,10.020000,10.020000,10.020000,10.020000,7.796685,0
|
|
2016-03-16,10.010000,10.010000,10.010000,10.010000,7.788904,0
|
|
2016-03-17,10.010000,10.010000,10.010000,10.010000,7.788904,0
|
|
2016-03-18,10.020000,10.020000,10.020000,10.020000,7.796685,0
|
|
2016-03-21,10.020000,10.020000,10.020000,10.020000,7.796685,0
|
|
2016-03-22,10.020000,10.020000,10.020000,10.020000,7.796685,0
|
|
2016-03-23,10.030000,10.030000,10.030000,10.030000,7.804465,0
|
|
2016-03-24,10.020000,10.020000,10.020000,10.020000,7.796685,0
|
|
2016-03-28,10.020000,10.020000,10.020000,10.020000,7.796685,0
|
|
2016-03-29,10.020000,10.020000,10.020000,10.020000,7.796685,0
|
|
2016-03-30,10.020000,10.020000,10.020000,10.020000,7.796685,0
|
|
2016-03-31,10.020000,10.020000,10.020000,10.020000,7.796685,0
|
|
2016-04-01,10.020000,10.020000,10.020000,10.020000,7.796685,0
|
|
2016-04-04,10.030000,10.030000,10.030000,10.030000,7.804465,0
|
|
2016-04-05,10.040000,10.040000,10.040000,10.040000,7.812246,0
|
|
2016-04-06,10.030000,10.030000,10.030000,10.030000,7.804465,0
|
|
2016-04-07,10.040000,10.040000,10.040000,10.040000,7.812246,0
|
|
2016-04-08,10.030000,10.030000,10.030000,10.030000,7.804465,0
|
|
2016-04-11,10.020000,10.020000,10.020000,10.020000,7.796685,0
|
|
2016-04-12,10.020000,10.020000,10.020000,10.020000,7.796685,0
|
|
2016-04-13,10.030000,10.030000,10.030000,10.030000,7.804465,0
|
|
2016-04-14,10.040000,10.040000,10.040000,10.040000,7.812246,0
|
|
2016-04-15,10.040000,10.040000,10.040000,10.040000,7.812246,0
|
|
2016-04-18,10.050000,10.050000,10.050000,10.050000,7.820029,0
|
|
2016-04-19,10.040000,10.040000,10.040000,10.040000,7.812246,0
|
|
2016-04-20,10.050000,10.050000,10.050000,10.050000,7.820029,0
|
|
2016-04-21,10.050000,10.050000,10.050000,10.050000,7.820029,0
|
|
2016-04-22,10.060000,10.060000,10.060000,10.060000,7.827808,0
|
|
2016-04-25,10.050000,10.050000,10.050000,10.050000,7.820029,0
|
|
2016-04-26,10.050000,10.050000,10.050000,10.050000,7.820029,0
|
|
2016-04-27,10.050000,10.050000,10.050000,10.050000,7.820029,0
|
|
2016-04-28,10.040000,10.040000,10.040000,10.040000,7.812246,0
|
|
2016-04-29,10.040000,10.040000,10.040000,10.040000,7.812246,0
|
|
2016-05-02,10.040000,10.040000,10.040000,10.040000,7.812246,0
|
|
2016-05-03,10.050000,10.050000,10.050000,10.050000,7.820029,0
|
|
2016-05-04,10.060000,10.060000,10.060000,10.060000,7.827808,0
|
|
2016-05-05,10.050000,10.050000,10.050000,10.050000,7.820029,0
|
|
2016-05-06,10.050000,10.050000,10.050000,10.050000,7.820029,0
|
|
2016-05-09,10.050000,10.050000,10.050000,10.050000,7.820029,0
|
|
2016-05-10,10.060000,10.060000,10.060000,10.060000,7.827808,0
|
|
2016-05-11,10.060000,10.060000,10.060000,10.060000,7.827808,0
|
|
2016-05-12,10.060000,10.060000,10.060000,10.060000,7.827808,0
|
|
2016-05-13,10.070000,10.070000,10.070000,10.070000,7.835590,0
|
|
2016-05-16,10.070000,10.070000,10.070000,10.070000,7.835590,0
|
|
2016-05-17,10.070000,10.070000,10.070000,10.070000,7.835590,0
|
|
2016-05-18,10.060000,10.060000,10.060000,10.060000,7.827808,0
|
|
2016-05-19,10.050000,10.050000,10.050000,10.050000,7.820029,0
|
|
2016-05-20,10.060000,10.060000,10.060000,10.060000,7.827808,0
|
|
2016-05-23,10.050000,10.050000,10.050000,10.050000,7.820029,0
|
|
2016-05-24,10.060000,10.060000,10.060000,10.060000,7.827808,0
|
|
2016-05-25,10.060000,10.060000,10.060000,10.060000,7.827808,0
|
|
2016-05-26,10.070000,10.070000,10.070000,10.070000,7.835590,0
|
|
2016-05-27,10.070000,10.070000,10.070000,10.070000,7.835590,0
|
|
2016-05-31,10.080000,10.080000,10.080000,10.080000,7.843372,0
|
|
2016-06-01,10.080000,10.080000,10.080000,10.080000,7.843372,0
|
|
2016-06-02,10.080000,10.080000,10.080000,10.080000,7.843372,0
|
|
2016-06-03,10.090000,10.090000,10.090000,10.090000,7.851152,0
|
|
2016-06-06,10.090000,10.090000,10.090000,10.090000,7.851152,0
|
|
2016-06-07,10.080000,10.080000,10.080000,10.080000,7.843372,0
|
|
2016-06-08,10.090000,10.090000,10.090000,10.090000,7.851152,0
|
|
2016-06-09,10.100000,10.100000,10.100000,10.100000,7.858934,0
|
|
2016-06-10,10.100000,10.100000,10.100000,10.100000,7.858934,0
|
|
2016-06-13,10.090000,10.090000,10.090000,10.090000,7.851152,0
|
|
2016-06-14,10.060000,10.060000,10.060000,10.060000,7.827808,0
|
|
2016-06-15,10.070000,10.070000,10.070000,10.070000,7.835590,0
|
|
2016-06-16,10.060000,10.060000,10.060000,10.060000,7.827808,0
|
|
2016-06-17,10.060000,10.060000,10.060000,10.060000,7.827808,0
|
|
2016-06-20,10.070000,10.070000,10.070000,10.070000,7.835590,0
|
|
2016-06-21,10.070000,10.070000,10.070000,10.070000,7.835590,0
|
|
2016-06-22,10.070000,10.070000,10.070000,10.070000,7.835590,0
|
|
2016-06-23,10.070000,10.070000,10.070000,10.070000,7.835590,0
|
|
2016-06-24,10.040000,10.040000,10.040000,10.040000,7.812246,0
|
|
2016-06-27,10.070000,10.070000,10.070000,10.070000,7.835590,0
|
|
2016-06-28,10.080000,10.080000,10.080000,10.080000,7.843372,0
|
|
2016-06-29,10.090000,10.090000,10.090000,10.090000,7.851152,0
|
|
2016-06-30,10.100000,10.100000,10.100000,10.100000,7.858934,0
|
|
2016-07-01,10.130000,10.130000,10.130000,10.130000,7.882277,0
|
|
2016-07-05,10.150000,10.150000,10.150000,10.150000,7.897839,0
|
|
2016-07-06,10.140000,10.140000,10.140000,10.140000,7.890057,0
|
|
2016-07-07,10.150000,10.150000,10.150000,10.150000,7.897839,0
|
|
2016-07-08,10.150000,10.150000,10.150000,10.150000,7.897839,0
|
|
2016-07-11,10.180000,10.180000,10.180000,10.180000,7.921184,0
|
|
2016-07-12,10.190000,10.190000,10.190000,10.190000,7.928964,0
|
|
2016-07-13,10.200000,10.200000,10.200000,10.200000,7.936743,0
|
|
2016-07-14,10.200000,10.200000,10.200000,10.200000,7.936743,0
|
|
2016-07-15,10.200000,10.200000,10.200000,10.200000,7.936743,0
|
|
2016-07-18,10.200000,10.200000,10.200000,10.200000,7.936743,0
|
|
2016-07-19,10.210000,10.210000,10.210000,10.210000,7.944526,0
|
|
2016-07-20,10.210000,10.210000,10.210000,10.210000,7.944526,0
|
|
2016-07-21,10.210000,10.210000,10.210000,10.210000,7.944526,0
|
|
2016-07-22,10.220000,10.220000,10.220000,10.220000,7.952309,0
|
|
2016-07-25,10.220000,10.220000,10.220000,10.220000,7.952309,0
|
|
2016-07-26,10.220000,10.220000,10.220000,10.220000,7.952309,0
|
|
2016-07-27,10.220000,10.220000,10.220000,10.220000,7.952309,0
|
|
2016-07-28,10.220000,10.220000,10.220000,10.220000,7.952309,0
|
|
2016-07-29,10.200000,10.200000,10.200000,10.200000,7.936743,0
|
|
2016-08-01,10.200000,10.200000,10.200000,10.200000,7.936743,0
|
|
2016-08-02,10.190000,10.190000,10.190000,10.190000,7.928964,0
|
|
2016-08-03,10.190000,10.190000,10.190000,10.190000,7.928964,0
|
|
2016-08-04,10.200000,10.200000,10.200000,10.200000,7.936743,0
|
|
2016-08-05,10.200000,10.200000,10.200000,10.200000,7.936743,0
|
|
2016-08-08,10.210000,10.210000,10.210000,10.210000,7.944526,0
|
|
2016-08-09,10.210000,10.210000,10.210000,10.210000,7.944526,0
|
|
2016-08-10,10.210000,10.210000,10.210000,10.210000,7.944526,0
|
|
2016-08-11,10.210000,10.210000,10.210000,10.210000,7.944526,0
|
|
2016-08-12,10.220000,10.220000,10.220000,10.220000,7.952309,0
|
|
2016-08-15,10.210000,10.210000,10.210000,10.210000,7.944526,0
|
|
2016-08-16,10.210000,10.210000,10.210000,10.210000,7.944526,0
|
|
2016-08-17,10.220000,10.220000,10.220000,10.220000,7.952309,0
|
|
2016-08-18,10.220000,10.220000,10.220000,10.220000,7.952309,0
|
|
2016-08-19,10.220000,10.220000,10.220000,10.220000,7.952309,0
|
|
2016-08-22,10.230000,10.230000,10.230000,10.230000,7.960088,0
|
|
2016-08-23,10.240000,10.240000,10.240000,10.240000,7.967870,0
|
|
2016-08-24,10.250000,10.250000,10.250000,10.250000,7.975650,0
|
|
2016-08-25,10.240000,10.240000,10.240000,10.240000,7.967870,0
|
|
2016-08-26,10.250000,10.250000,10.250000,10.250000,7.975650,0
|
|
2016-08-29,10.260000,10.260000,10.260000,10.260000,7.983430,0
|
|
2016-08-30,10.260000,10.260000,10.260000,10.260000,7.983430,0
|
|
2016-08-31,10.260000,10.260000,10.260000,10.260000,7.983430,0
|
|
2016-09-01,10.260000,10.260000,10.260000,10.260000,7.983430,0
|
|
2016-09-02,10.260000,10.260000,10.260000,10.260000,7.983430,0
|
|
2016-09-06,10.250000,10.250000,10.250000,10.250000,7.975650,0
|
|
2016-09-07,10.250000,10.250000,10.250000,10.250000,7.975650,0
|
|
2016-09-08,10.250000,10.250000,10.250000,10.250000,7.975650,0
|
|
2016-09-09,10.240000,10.240000,10.240000,10.240000,7.967870,0
|
|
2016-09-12,10.220000,10.220000,10.220000,10.220000,7.952309,0
|
|
2016-09-13,10.220000,10.220000,10.220000,10.220000,7.952309,0
|
|
2016-09-14,10.210000,10.210000,10.210000,10.210000,7.944526,0
|
|
2016-09-15,10.210000,10.210000,10.210000,10.210000,7.944526,0
|
|
2016-09-16,10.200000,10.200000,10.200000,10.200000,7.936743,0
|
|
2016-09-19,10.200000,10.200000,10.200000,10.200000,7.936743,0
|
|
2016-09-20,10.190000,10.190000,10.190000,10.190000,7.928964,0
|
|
2016-09-21,10.200000,10.200000,10.200000,10.200000,7.936743,0
|
|
2016-09-22,10.220000,10.220000,10.220000,10.220000,7.952309,0
|
|
2016-09-23,10.220000,10.220000,10.220000,10.220000,7.952309,0
|
|
2016-09-26,10.210000,10.210000,10.210000,10.210000,7.944526,0
|
|
2016-09-27,10.210000,10.210000,10.210000,10.210000,7.944526,0
|
|
2016-09-28,10.210000,10.210000,10.210000,10.210000,7.944526,0
|
|
2016-09-29,10.220000,10.220000,10.220000,10.220000,7.952309,0
|
|
2016-09-30,10.210000,10.210000,10.210000,10.210000,7.944526,0
|
|
2016-10-03,10.220000,10.220000,10.220000,10.220000,7.952309,0
|
|
2016-10-04,10.220000,10.220000,10.220000,10.220000,7.952309,0
|
|
2016-10-05,10.230000,10.230000,10.230000,10.230000,7.960088,0
|
|
2016-10-06,10.230000,10.230000,10.230000,10.230000,7.960088,0
|
|
2016-10-07,10.230000,10.230000,10.230000,10.230000,7.960088,0
|
|
2016-10-10,10.220000,10.220000,10.220000,10.220000,7.952309,0
|
|
2016-10-11,10.220000,10.220000,10.220000,10.220000,7.952309,0
|
|
2016-10-12,10.220000,10.220000,10.220000,10.220000,7.952309,0
|
|
2016-10-13,10.230000,10.230000,10.230000,10.230000,7.960088,0
|
|
2016-10-14,10.220000,10.220000,10.220000,10.220000,7.952309,0
|
|
2016-10-17,10.220000,10.220000,10.220000,10.220000,7.952309,0
|
|
2016-10-18,10.220000,10.220000,10.220000,10.220000,7.952309,0
|
|
2016-10-19,10.220000,10.220000,10.220000,10.220000,7.952309,0
|
|
2016-10-20,10.230000,10.230000,10.230000,10.230000,7.960088,0
|
|
2016-10-21,10.240000,10.240000,10.240000,10.240000,7.967870,0
|
|
2016-10-24,10.240000,10.240000,10.240000,10.240000,7.967870,0
|
|
2016-10-25,10.230000,10.230000,10.230000,10.230000,7.960088,0
|
|
2016-10-26,10.230000,10.230000,10.230000,10.230000,7.960088,0
|
|
2016-10-27,10.220000,10.220000,10.220000,10.220000,7.952309,0
|
|
2016-10-28,10.210000,10.210000,10.210000,10.210000,7.944526,0
|
|
2016-10-31,10.220000,10.220000,10.220000,10.220000,7.952309,0
|
|
2016-11-01,10.220000,10.220000,10.220000,10.220000,7.952309,0
|
|
2016-11-02,10.220000,10.220000,10.220000,10.220000,7.952309,0
|
|
2016-11-03,10.210000,10.210000,10.210000,10.210000,7.944526,0
|
|
2016-11-04,10.230000,10.230000,10.230000,10.230000,7.960088,0
|
|
2016-11-07,10.220000,10.220000,10.220000,10.220000,7.952309,0
|
|
2016-11-08,10.210000,10.210000,10.210000,10.210000,7.944526,0
|
|
2016-11-09,10.160000,10.160000,10.160000,10.160000,7.905620,0
|
|
2016-11-10,10.160000,10.160000,10.160000,10.160000,7.905620,0
|
|
2016-11-11,10.150000,10.150000,10.150000,10.150000,7.897839,0
|
|
2016-11-14,10.120000,10.120000,10.120000,10.120000,7.874496,0
|
|
2016-11-15,10.130000,10.130000,10.130000,10.130000,7.882277,0
|
|
2016-11-16,10.140000,10.140000,10.140000,10.140000,7.890057,0
|
|
2016-11-17,10.140000,10.140000,10.140000,10.140000,7.890057,0
|
|
2016-11-18,10.130000,10.130000,10.130000,10.130000,7.882277,0
|
|
2016-11-21,10.120000,10.120000,10.120000,10.120000,7.874496,0
|
|
2016-11-22,10.120000,10.120000,10.120000,10.120000,7.874496,0
|
|
2016-11-23,10.120000,10.120000,10.120000,10.120000,7.874496,0
|
|
2016-11-25,10.130000,10.130000,10.130000,10.130000,7.882277,0
|
|
2016-11-28,10.120000,10.120000,10.120000,10.120000,7.874496,0
|
|
2016-11-29,10.130000,10.130000,10.130000,10.130000,7.882277,0
|
|
2016-11-30,10.110000,10.110000,10.110000,10.110000,7.866715,0
|
|
2016-12-01,10.100000,10.100000,10.100000,10.100000,7.858934,0
|
|
2016-12-02,10.090000,10.090000,10.090000,10.090000,7.851152,0
|
|
2016-12-05,10.100000,10.100000,10.100000,10.100000,7.858934,0
|
|
2016-12-06,10.110000,10.110000,10.110000,10.110000,7.866715,0
|
|
2016-12-07,10.110000,10.110000,10.110000,10.110000,7.866715,0
|
|
2016-12-08,9.890000,9.890000,9.890000,9.890000,7.864329,0
|
|
2016-12-09,9.890000,9.890000,9.890000,9.890000,7.864329,0
|
|
2016-12-12,9.880000,9.880000,9.880000,9.880000,7.856377,0
|
|
2016-12-13,9.890000,9.890000,9.890000,9.890000,7.864329,0
|
|
2016-12-14,9.880000,9.880000,9.880000,9.880000,7.856377,0
|
|
2016-12-15,9.880000,9.880000,9.880000,9.880000,7.856377,0
|
|
2016-12-16,9.890000,9.890000,9.890000,9.890000,7.864329,0
|
|
2016-12-19,9.900000,9.900000,9.900000,9.900000,7.872280,0
|
|
2016-12-20,9.890000,9.890000,9.890000,9.890000,7.864329,0
|
|
2016-12-21,9.900000,9.900000,9.900000,9.900000,7.872280,0
|
|
2016-12-22,9.900000,9.900000,9.900000,9.900000,7.872280,0
|
|
2016-12-23,9.890000,9.890000,9.890000,9.890000,7.864329,0
|
|
2016-12-27,9.900000,9.900000,9.900000,9.900000,7.872280,0
|
|
2016-12-28,9.910000,9.910000,9.910000,9.910000,7.880233,0
|
|
2016-12-29,9.900000,9.900000,9.900000,9.900000,7.872280,0
|
|
2016-12-30,9.910000,9.910000,9.910000,9.910000,7.880233,0
|
|
2017-01-03,9.920000,9.920000,9.920000,9.920000,7.888185,0
|
|
2017-01-04,9.930000,9.930000,9.930000,9.930000,7.896136,0
|
|
2017-01-05,9.940000,9.940000,9.940000,9.940000,7.904088,0
|
|
2017-01-06,9.980000,9.980000,9.980000,9.980000,7.935894,0
|
|
2017-01-09,9.990000,9.990000,9.990000,9.990000,7.943847,0
|
|
2017-01-10,10.000000,10.000000,10.000000,10.000000,7.951798,0
|
|
2017-01-11,9.990000,9.990000,9.990000,9.990000,7.943847,0
|
|
2017-01-12,9.980000,9.980000,9.980000,9.980000,7.935894,0
|
|
2017-01-13,9.980000,9.980000,9.980000,9.980000,7.935894,0
|
|
2017-01-17,9.990000,9.990000,9.990000,9.990000,7.943847,0
|
|
2017-01-18,9.990000,9.990000,9.990000,9.990000,7.943847,0
|
|
2017-01-19,9.980000,9.980000,9.980000,9.980000,7.935894,0
|
|
2017-01-20,9.980000,9.980000,9.980000,9.980000,7.935894,0
|
|
2017-01-23,9.990000,9.990000,9.990000,9.990000,7.943847,0
|
|
2017-01-24,9.980000,9.980000,9.980000,9.980000,7.935894,0
|
|
2017-01-25,9.970000,9.970000,9.970000,9.970000,7.927944,0
|
|
2017-01-26,9.980000,9.980000,9.980000,9.980000,7.935894,0
|
|
2017-01-27,9.960000,9.960000,9.960000,9.960000,7.919992,0
|
|
2017-01-30,9.960000,9.960000,9.960000,9.960000,7.919992,0
|
|
2017-01-31,9.960000,9.960000,9.960000,9.960000,7.919992,0
|
|
2017-02-01,9.960000,9.960000,9.960000,9.960000,7.919992,0
|
|
2017-02-02,9.950000,9.950000,9.950000,9.950000,7.912039,0
|
|
2017-02-03,9.950000,9.950000,9.950000,9.950000,7.912039,0
|
|
2017-02-06,9.970000,9.970000,9.970000,9.970000,7.927944,0
|
|
2017-02-07,9.980000,9.980000,9.980000,9.980000,7.935894,0
|
|
2017-02-08,9.990000,9.990000,9.990000,9.990000,7.943847,0
|
|
2017-02-09,9.970000,9.970000,9.970000,9.970000,7.927944,0
|
|
2017-02-10,9.970000,9.970000,9.970000,9.970000,7.927944,0
|
|
2017-02-13,9.970000,9.970000,9.970000,9.970000,7.927944,0
|
|
2017-02-14,9.960000,9.960000,9.960000,9.960000,7.919992,0
|
|
2017-02-15,9.950000,9.950000,9.950000,9.950000,7.912039,0
|
|
2017-02-16,9.960000,9.960000,9.960000,9.960000,7.919992,0
|
|
2017-02-17,9.970000,9.970000,9.970000,9.970000,7.927944,0
|
|
2017-02-21,9.980000,9.980000,9.980000,9.980000,7.935894,0
|
|
2017-02-22,9.980000,9.980000,9.980000,9.980000,7.935894,0
|
|
2017-02-23,9.970000,9.970000,9.970000,9.970000,7.927944,0
|
|
2017-02-24,9.980000,9.980000,9.980000,9.980000,7.935894,0
|
|
2017-02-27,9.980000,9.980000,9.980000,9.980000,7.935894,0
|
|
2017-02-28,9.990000,9.990000,9.990000,9.990000,7.943847,0
|
|
2017-03-01,9.980000,9.980000,9.980000,9.980000,7.935894,0
|
|
2017-03-02,9.980000,9.980000,9.980000,9.980000,7.935894,0
|
|
2017-03-03,9.970000,9.970000,9.970000,9.970000,7.927944,0
|
|
2017-03-06,9.980000,9.980000,9.980000,9.980000,7.935894,0
|
|
2017-03-07,9.960000,9.960000,9.960000,9.960000,7.919992,0
|
|
2017-03-08,9.950000,9.950000,9.950000,9.950000,7.912039,0
|
|
2017-03-09,9.940000,9.940000,9.940000,9.940000,7.904088,0
|
|
2017-03-10,9.940000,9.940000,9.940000,9.940000,7.904088,0
|
|
2017-03-13,9.930000,9.930000,9.930000,9.930000,7.896136,0
|
|
2017-03-14,9.930000,9.930000,9.930000,9.930000,7.896136,0
|
|
2017-03-15,9.940000,9.940000,9.940000,9.940000,7.904088,0
|
|
2017-03-16,9.930000,9.930000,9.930000,9.930000,7.896136,0
|
|
2017-03-17,9.940000,9.940000,9.940000,9.940000,7.904088,0
|
|
2017-03-20,9.950000,9.950000,9.950000,9.950000,7.912039,0
|
|
2017-03-21,9.960000,9.960000,9.960000,9.960000,7.919992,0
|
|
2017-03-22,9.960000,9.960000,9.960000,9.960000,7.919992,0
|
|
2017-03-23,9.960000,9.960000,9.960000,9.960000,7.919992,0
|
|
2017-03-24,9.960000,9.960000,9.960000,9.960000,7.919992,0
|
|
2017-03-27,9.970000,9.970000,9.970000,9.970000,7.927944,0
|
|
2017-03-28,9.960000,9.960000,9.960000,9.960000,7.919992,0
|
|
2017-03-29,9.970000,9.970000,9.970000,9.970000,7.927944,0
|
|
2017-03-30,9.970000,9.970000,9.970000,9.970000,7.927944,0
|
|
2017-03-31,9.980000,9.980000,9.980000,9.980000,7.935894,0
|
|
2017-04-03,10.000000,10.000000,10.000000,10.000000,7.951798,0
|
|
2017-04-04,9.990000,9.990000,9.990000,9.990000,7.943847,0
|
|
2017-04-05,10.000000,10.000000,10.000000,10.000000,7.951798,0
|
|
2017-04-06,9.990000,9.990000,9.990000,9.990000,7.943847,0
|
|
2017-04-07,9.980000,9.980000,9.980000,9.980000,7.935894,0
|
|
2017-04-10,9.990000,9.990000,9.990000,9.990000,7.943847,0
|
|
2017-04-11,10.000000,10.000000,10.000000,10.000000,7.951798,0
|
|
2017-04-12,10.010000,10.010000,10.010000,10.010000,7.959751,0
|
|
2017-04-13,10.010000,10.010000,10.010000,10.010000,7.959751,0
|
|
2017-04-17,10.000000,10.000000,10.000000,10.000000,7.951798,0
|
|
2017-04-18,10.020000,10.020000,10.020000,10.020000,7.967702,0
|
|
2017-04-19,10.020000,10.020000,10.020000,10.020000,7.967702,0
|
|
2017-04-20,10.010000,10.010000,10.010000,10.010000,7.959751,0
|
|
2017-04-21,10.010000,10.010000,10.010000,10.010000,7.959751,0
|
|
2017-04-24,9.990000,9.990000,9.990000,9.990000,7.943847,0
|
|
2017-04-25,9.990000,9.990000,9.990000,9.990000,7.943847,0
|
|
2017-04-26,10.000000,10.000000,10.000000,10.000000,7.951798,0
|
|
2017-04-27,10.000000,10.000000,10.000000,10.000000,7.951798,0
|
|
2017-04-28,10.010000,10.010000,10.010000,10.010000,7.959751,0
|
|
2017-05-01,10.010000,10.010000,10.010000,10.010000,7.959751,0
|
|
2017-05-02,10.010000,10.010000,10.010000,10.010000,7.959751,0
|
|
2017-05-03,10.010000,10.010000,10.010000,10.010000,7.959751,0
|
|
2017-05-04,10.010000,10.010000,10.010000,10.010000,7.959751,0
|
|
2017-05-05,10.000000,10.000000,10.000000,10.000000,7.951798,0
|
|
2017-05-08,10.000000,10.000000,10.000000,10.000000,7.951798,0
|
|
2017-05-09,10.010000,10.010000,10.010000,10.010000,7.959751,0
|
|
2017-05-10,10.000000,10.000000,10.000000,10.000000,7.951798,0
|
|
2017-05-11,10.000000,10.000000,10.000000,10.000000,7.951798,0
|
|
2017-05-12,10.010000,10.010000,10.010000,10.010000,7.959751,0
|
|
2017-05-15,10.010000,10.010000,10.010000,10.010000,7.959751,0
|
|
2017-05-16,10.010000,10.010000,10.010000,10.010000,7.959751,0
|
|
2017-05-17,10.020000,10.020000,10.020000,10.020000,7.967702,0
|
|
2017-05-18,10.020000,10.020000,10.020000,10.020000,7.967702,0
|
|
2017-05-19,10.010000,10.010000,10.010000,10.010000,7.959751,0
|
|
2017-05-22,10.010000,10.010000,10.010000,10.010000,7.959751,0
|
|
2017-05-23,10.010000,10.010000,10.010000,10.010000,7.959751,0
|
|
2017-05-24,10.010000,10.010000,10.010000,10.010000,7.959751,0
|
|
2017-05-25,10.010000,10.010000,10.010000,10.010000,7.959751,0
|
|
2017-05-26,10.010000,10.010000,10.010000,10.010000,7.959751,0
|
|
2017-05-30,10.020000,10.020000,10.020000,10.020000,7.967702,0
|
|
2017-05-31,10.020000,10.020000,10.020000,10.020000,7.967702,0
|
|
2017-06-01,10.020000,10.020000,10.020000,10.020000,7.967702,0
|
|
2017-06-02,10.030000,10.030000,10.030000,10.030000,7.975654,0
|
|
2017-06-05,10.020000,10.020000,10.020000,10.020000,7.967702,0
|
|
2017-06-06,10.030000,10.030000,10.030000,10.030000,7.975654,0
|
|
2017-06-07,10.030000,10.030000,10.030000,10.030000,7.975654,0
|
|
2017-06-08,10.010000,10.010000,10.010000,10.010000,7.959751,0
|
|
2017-06-09,10.010000,10.010000,10.010000,10.010000,7.959751,0
|
|
2017-06-12,10.010000,10.010000,10.010000,10.010000,7.959751,0
|
|
2017-06-13,10.000000,10.000000,10.000000,10.000000,7.951798,0
|
|
2017-06-14,10.010000,10.010000,10.010000,10.010000,7.959751,0
|
|
2017-06-15,10.020000,10.020000,10.020000,10.020000,7.967702,0
|
|
2017-06-16,10.020000,10.020000,10.020000,10.020000,7.967702,0
|
|
2017-06-19,10.030000,10.030000,10.030000,10.030000,7.975654,0
|
|
2017-06-20,10.040000,10.040000,10.040000,10.040000,7.983606,0
|
|
2017-06-21,10.040000,10.040000,10.040000,10.040000,7.983606,0
|
|
2017-06-22,10.030000,10.030000,10.030000,10.030000,7.975654,0
|
|
2017-06-23,10.030000,10.030000,10.030000,10.030000,7.975654,0
|
|
2017-06-26,10.030000,10.030000,10.030000,10.030000,7.975654,0
|
|
2017-06-27,10.040000,10.040000,10.040000,10.040000,7.983606,0
|
|
2017-06-28,10.030000,10.030000,10.030000,10.030000,7.975654,0
|
|
2017-06-29,10.030000,10.030000,10.030000,10.030000,7.975654,0
|
|
2017-06-30,10.030000,10.030000,10.030000,10.030000,7.975654,0
|
|
2017-07-03,10.040000,10.040000,10.040000,10.040000,7.983606,0
|
|
2017-07-05,10.050000,10.050000,10.050000,10.050000,7.991558,0
|
|
2017-07-06,10.050000,10.050000,10.050000,10.050000,7.991558,0
|
|
2017-07-07,10.050000,10.050000,10.050000,10.050000,7.991558,0
|
|
2017-07-10,10.050000,10.050000,10.050000,10.050000,7.991558,0
|
|
2017-07-11,10.050000,10.050000,10.050000,10.050000,7.991558,0
|
|
2017-07-12,10.050000,10.050000,10.050000,10.050000,7.991558,0
|
|
2017-07-13,10.050000,10.050000,10.050000,10.050000,7.991558,0
|
|
2017-07-14,10.040000,10.040000,10.040000,10.040000,7.983606,0
|
|
2017-07-17,10.040000,10.040000,10.040000,10.040000,7.983606,0
|
|
2017-07-18,10.040000,10.040000,10.040000,10.040000,7.983606,0
|
|
2017-07-19,10.050000,10.050000,10.050000,10.050000,7.991558,0
|
|
2017-07-20,10.050000,10.050000,10.050000,10.050000,7.991558,0
|
|
2017-07-21,10.050000,10.050000,10.050000,10.050000,7.991558,0
|
|
2017-07-24,10.060000,10.060000,10.060000,10.060000,7.999509,0
|
|
2017-07-25,10.050000,10.050000,10.050000,10.050000,7.991558,0
|
|
2017-07-26,10.050000,10.050000,10.050000,10.050000,7.991558,0
|
|
2017-07-27,10.050000,10.050000,10.050000,10.050000,7.991558,0
|
|
2017-07-28,10.050000,10.050000,10.050000,10.050000,7.991558,0
|
|
2017-07-31,10.050000,10.050000,10.050000,10.050000,7.991558,0
|
|
2017-08-01,10.060000,10.060000,10.060000,10.060000,7.999509,0
|
|
2017-08-02,10.060000,10.060000,10.060000,10.060000,7.999509,0
|
|
2017-08-03,10.060000,10.060000,10.060000,10.060000,7.999509,0
|
|
2017-08-04,10.070000,10.070000,10.070000,10.070000,8.007461,0
|
|
2017-08-07,10.070000,10.070000,10.070000,10.070000,8.007461,0
|
|
2017-08-08,10.070000,10.070000,10.070000,10.070000,8.007461,0
|
|
2017-08-09,10.070000,10.070000,10.070000,10.070000,8.007461,0
|
|
2017-08-10,10.060000,10.060000,10.060000,10.060000,7.999509,0
|
|
2017-08-11,10.060000,10.060000,10.060000,10.060000,7.999509,0
|
|
2017-08-14,10.060000,10.060000,10.060000,10.060000,7.999509,0
|
|
2017-08-15,10.070000,10.070000,10.070000,10.070000,8.007461,0
|
|
2017-08-16,10.070000,10.070000,10.070000,10.070000,8.007461,0
|
|
2017-08-17,10.070000,10.070000,10.070000,10.070000,8.007461,0
|
|
2017-08-18,10.060000,10.060000,10.060000,10.060000,7.999509,0
|
|
2017-08-21,10.060000,10.060000,10.060000,10.060000,7.999509,0
|
|
2017-08-22,10.060000,10.060000,10.060000,10.060000,7.999509,0
|
|
2017-08-23,10.060000,10.060000,10.060000,10.060000,7.999509,0
|
|
2017-08-24,10.060000,10.060000,10.060000,10.060000,7.999509,0
|
|
2017-08-25,10.050000,10.050000,10.050000,10.050000,7.991558,0
|
|
2017-08-28,10.050000,10.050000,10.050000,10.050000,7.991558,0
|
|
2017-08-29,10.060000,10.060000,10.060000,10.060000,7.999509,0
|
|
2017-08-30,10.070000,10.070000,10.070000,10.070000,8.007461,0
|
|
2017-08-31,10.070000,10.070000,10.070000,10.070000,8.007461,0
|
|
2017-09-01,10.070000,10.070000,10.070000,10.070000,8.007461,0
|
|
2017-09-05,10.070000,10.070000,10.070000,10.070000,8.007461,0
|
|
2017-09-06,10.070000,10.070000,10.070000,10.070000,8.007461,0
|
|
2017-09-07,10.070000,10.070000,10.070000,10.070000,8.007461,0
|
|
2017-09-08,10.070000,10.070000,10.070000,10.070000,8.007461,0
|
|
2017-09-11,10.070000,10.070000,10.070000,10.070000,8.007461,0
|
|
2017-09-12,10.080000,10.080000,10.080000,10.080000,8.015414,0
|
|
2017-09-13,10.080000,10.080000,10.080000,10.080000,8.015414,0
|
|
2017-09-14,10.080000,10.080000,10.080000,10.080000,8.015414,0
|
|
2017-09-15,10.090000,10.090000,10.090000,10.090000,8.023364,0
|
|
2017-09-18,10.090000,10.090000,10.090000,10.090000,8.023364,0
|
|
2017-09-19,10.090000,10.090000,10.090000,10.090000,8.023364,0
|
|
2017-09-20,10.090000,10.090000,10.090000,10.090000,8.023364,0
|
|
2017-09-21,10.090000,10.090000,10.090000,10.090000,8.023364,0
|
|
2017-09-22,10.090000,10.090000,10.090000,10.090000,8.023364,0
|
|
2017-09-25,10.100000,10.100000,10.100000,10.100000,8.031317,0
|
|
2017-09-26,10.100000,10.100000,10.100000,10.100000,8.031317,0
|
|
2017-09-27,10.110000,10.110000,10.110000,10.110000,8.039268,0
|
|
2017-09-28,10.100000,10.100000,10.100000,10.100000,8.031317,0
|
|
2017-09-29,10.110000,10.110000,10.110000,10.110000,8.039268,0
|
|
2017-10-02,10.120000,10.120000,10.120000,10.120000,8.047220,0
|
|
2017-10-03,10.120000,10.120000,10.120000,10.120000,8.047220,0
|
|
2017-10-04,10.120000,10.120000,10.120000,10.120000,8.047220,0
|
|
2017-10-05,10.120000,10.120000,10.120000,10.120000,8.047220,0
|
|
2017-10-06,10.110000,10.110000,10.110000,10.110000,8.039268,0
|
|
2017-10-09,10.120000,10.120000,10.120000,10.120000,8.047220,0
|
|
2017-10-10,10.120000,10.120000,10.120000,10.120000,8.047220,0
|
|
2017-10-11,10.120000,10.120000,10.120000,10.120000,8.047220,0
|
|
2017-10-12,10.120000,10.120000,10.120000,10.120000,8.047220,0
|
|
2017-10-13,10.130000,10.130000,10.130000,10.130000,8.055173,0
|
|
2017-10-16,10.120000,10.120000,10.120000,10.120000,8.047220,0
|
|
2017-10-17,10.130000,10.130000,10.130000,10.130000,8.055173,0
|
|
2017-10-18,10.130000,10.130000,10.130000,10.130000,8.055173,0
|
|
2017-10-19,10.130000,10.130000,10.130000,10.130000,8.055173,0
|
|
2017-10-20,10.130000,10.130000,10.130000,10.130000,8.055173,0
|
|
2017-10-23,10.140000,10.140000,10.140000,10.140000,8.063123,0
|
|
2017-10-24,10.140000,10.140000,10.140000,10.140000,8.063123,0
|
|
2017-10-25,10.130000,10.130000,10.130000,10.130000,8.055173,0
|
|
2017-10-26,10.140000,10.140000,10.140000,10.140000,8.063123,0
|
|
2017-10-27,10.140000,10.140000,10.140000,10.140000,8.063123,0
|
|
2017-10-30,10.150000,10.150000,10.150000,10.150000,8.071074,0
|
|
2017-10-31,10.150000,10.150000,10.150000,10.150000,8.071074,0
|
|
2017-11-01,10.160000,10.160000,10.160000,10.160000,8.079027,0
|
|
2017-11-02,10.150000,10.150000,10.150000,10.150000,8.071074,0
|
|
2017-11-03,10.150000,10.150000,10.150000,10.150000,8.071074,0
|
|
2017-11-06,10.150000,10.150000,10.150000,10.150000,8.071074,0
|
|
2017-11-07,10.150000,10.150000,10.150000,10.150000,8.071074,0
|
|
2017-11-08,10.140000,10.140000,10.140000,10.140000,8.063123,0
|
|
2017-11-09,10.130000,10.130000,10.130000,10.130000,8.055173,0
|
|
2017-11-10,10.120000,10.120000,10.120000,10.120000,8.047220,0
|
|
2017-11-13,10.120000,10.120000,10.120000,10.120000,8.047220,0
|
|
2017-11-14,10.110000,10.110000,10.110000,10.110000,8.039268,0
|
|
2017-11-15,10.110000,10.110000,10.110000,10.110000,8.039268,0
|
|
2017-11-16,10.110000,10.110000,10.110000,10.110000,8.039268,0
|
|
2017-11-17,10.100000,10.100000,10.100000,10.100000,8.031317,0
|
|
2017-11-20,10.110000,10.110000,10.110000,10.110000,8.039268,0
|
|
2017-11-21,10.110000,10.110000,10.110000,10.110000,8.039268,0
|
|
2017-11-22,10.110000,10.110000,10.110000,10.110000,8.039268,0
|
|
2017-11-24,10.110000,10.110000,10.110000,10.110000,8.039268,0
|
|
2017-11-27,10.110000,10.110000,10.110000,10.110000,8.039268,0
|
|
2017-11-28,10.110000,10.110000,10.110000,10.110000,8.039268,0
|
|
2017-11-29,10.100000,10.100000,10.100000,10.100000,8.031317,0
|
|
2017-11-30,10.100000,10.100000,10.100000,10.100000,8.031317,0
|
|
2017-12-01,10.100000,10.100000,10.100000,10.100000,8.031317,0
|
|
2017-12-04,10.100000,10.100000,10.100000,10.100000,8.031317,0
|
|
2017-12-05,10.110000,10.110000,10.110000,10.110000,8.039268,0
|
|
2017-12-06,10.110000,10.110000,10.110000,10.110000,8.039268,0
|
|
2017-12-07,10.110000,10.110000,10.110000,10.110000,8.039268,0
|
|
2017-12-08,10.110000,10.110000,10.110000,10.110000,8.039268,0
|
|
2017-12-11,10.110000,10.110000,10.110000,10.110000,8.039268,0
|
|
2017-12-12,10.120000,10.120000,10.120000,10.120000,8.047220,0
|
|
2017-12-13,10.110000,10.110000,10.110000,10.110000,8.039268,0
|
|
2017-12-14,10.040000,10.040000,10.040000,10.040000,8.037666,0
|
|
2017-12-15,10.030000,10.030000,10.030000,10.030000,8.029660,0
|
|
2017-12-18,10.030000,10.030000,10.030000,10.030000,8.029660,0
|
|
2017-12-19,10.020000,10.020000,10.020000,10.020000,8.021658,0
|
|
2017-12-20,10.020000,10.020000,10.020000,10.020000,8.021658,0
|
|
2017-12-21,10.020000,10.020000,10.020000,10.020000,8.021658,0
|
|
2017-12-22,10.020000,10.020000,10.020000,10.020000,8.021658,0
|
|
2017-12-26,10.020000,10.020000,10.020000,10.020000,8.021658,0
|
|
2017-12-27,10.020000,10.020000,10.020000,10.020000,8.021658,0
|
|
2017-12-28,10.030000,10.030000,10.030000,10.030000,8.029660,0
|
|
2017-12-29,10.030000,10.030000,10.030000,10.030000,8.029660,0
|
|
2018-01-02,10.030000,10.030000,10.030000,10.030000,8.029660,0
|
|
2018-01-03,10.040000,10.040000,10.040000,10.040000,8.037666,0
|
|
2018-01-04,10.040000,10.040000,10.040000,10.040000,8.037666,0
|
|
2018-01-05,10.040000,10.040000,10.040000,10.040000,8.037666,0
|
|
2018-01-08,10.050000,10.050000,10.050000,10.050000,8.045673,0
|
|
2018-01-09,10.040000,10.040000,10.040000,10.040000,8.037666,0
|
|
2018-01-10,10.040000,10.040000,10.040000,10.040000,8.037666,0
|
|
2018-01-11,10.040000,10.040000,10.040000,10.040000,8.037666,0
|
|
2018-01-12,10.040000,10.040000,10.040000,10.040000,8.037666,0
|
|
2018-01-16,10.050000,10.050000,10.050000,10.050000,8.045673,0
|
|
2018-01-17,10.060000,10.060000,10.060000,10.060000,8.053679,0
|
|
2018-01-18,10.050000,10.050000,10.050000,10.050000,8.045673,0
|
|
2018-01-19,10.050000,10.050000,10.050000,10.050000,8.045673,0
|
|
2018-01-22,10.060000,10.060000,10.060000,10.060000,8.053679,0
|
|
2018-01-23,10.060000,10.060000,10.060000,10.060000,8.053679,0
|
|
2018-01-24,10.060000,10.060000,10.060000,10.060000,8.053679,0
|
|
2018-01-25,10.060000,10.060000,10.060000,10.060000,8.053679,0
|
|
2018-01-26,10.060000,10.060000,10.060000,10.060000,8.053679,0
|
|
2018-01-29,10.060000,10.060000,10.060000,10.060000,8.053679,0
|
|
2018-01-30,10.060000,10.060000,10.060000,10.060000,8.053679,0
|
|
2018-01-31,10.050000,10.050000,10.050000,10.050000,8.045673,0
|
|
2018-02-01,10.050000,10.050000,10.050000,10.050000,8.045673,0
|
|
2018-02-02,10.050000,10.050000,10.050000,10.050000,8.045673,0
|
|
2018-02-05,10.050000,10.050000,10.050000,10.050000,8.045673,0
|
|
2018-02-06,10.030000,10.030000,10.030000,10.030000,8.029660,0
|
|
2018-02-07,10.030000,10.030000,10.030000,10.030000,8.029660,0
|
|
2018-02-08,10.020000,10.020000,10.020000,10.020000,8.021658,0
|
|
2018-02-09,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-02-12,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-02-13,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-02-14,9.970000,9.970000,9.970000,9.970000,7.981628,0
|
|
2018-02-15,9.980000,9.980000,9.980000,9.980000,7.989633,0
|
|
2018-02-16,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-02-20,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-02-21,9.980000,9.980000,9.980000,9.980000,7.989633,0
|
|
2018-02-22,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-02-23,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-02-26,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-02-27,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-02-28,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-03-01,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-03-02,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-03-05,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-03-06,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-03-07,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-03-08,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-03-09,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-03-12,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-03-13,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-03-14,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-03-15,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-03-16,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-03-19,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-03-20,9.980000,9.980000,9.980000,9.980000,7.989633,0
|
|
2018-03-21,9.980000,9.980000,9.980000,9.980000,7.989633,0
|
|
2018-03-22,9.980000,9.980000,9.980000,9.980000,7.989633,0
|
|
2018-03-23,9.970000,9.970000,9.970000,9.970000,7.981628,0
|
|
2018-03-26,9.960000,9.960000,9.960000,9.960000,7.973623,0
|
|
2018-03-27,9.980000,9.980000,9.980000,9.980000,7.989633,0
|
|
2018-03-28,9.980000,9.980000,9.980000,9.980000,7.989633,0
|
|
2018-03-29,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-04-02,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-04-03,9.980000,9.980000,9.980000,9.980000,7.989633,0
|
|
2018-04-04,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-04-05,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-04-06,10.010000,10.010000,10.010000,10.010000,8.013651,0
|
|
2018-04-09,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-04-10,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-04-11,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-04-12,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-04-13,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-04-16,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-04-17,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-04-18,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-04-19,9.970000,9.970000,9.970000,9.970000,7.981628,0
|
|
2018-04-20,9.970000,9.970000,9.970000,9.970000,7.981628,0
|
|
2018-04-23,9.970000,9.970000,9.970000,9.970000,7.981628,0
|
|
2018-04-24,9.970000,9.970000,9.970000,9.970000,7.981628,0
|
|
2018-04-25,9.960000,9.960000,9.960000,9.960000,7.973623,0
|
|
2018-04-26,9.970000,9.970000,9.970000,9.970000,7.981628,0
|
|
2018-04-27,9.970000,9.970000,9.970000,9.970000,7.981628,0
|
|
2018-04-30,9.970000,9.970000,9.970000,9.970000,7.981628,0
|
|
2018-05-01,9.970000,9.970000,9.970000,9.970000,7.981628,0
|
|
2018-05-02,9.970000,9.970000,9.970000,9.970000,7.981628,0
|
|
2018-05-03,9.960000,9.960000,9.960000,9.960000,7.973623,0
|
|
2018-05-04,9.960000,9.960000,9.960000,9.960000,7.973623,0
|
|
2018-05-07,9.960000,9.960000,9.960000,9.960000,7.973623,0
|
|
2018-05-08,9.950000,9.950000,9.950000,9.950000,7.965617,0
|
|
2018-05-09,9.950000,9.950000,9.950000,9.950000,7.965617,0
|
|
2018-05-10,9.960000,9.960000,9.960000,9.960000,7.973623,0
|
|
2018-05-11,9.960000,9.960000,9.960000,9.960000,7.973623,0
|
|
2018-05-14,9.960000,9.960000,9.960000,9.960000,7.973623,0
|
|
2018-05-15,9.950000,9.950000,9.950000,9.950000,7.965617,0
|
|
2018-05-16,9.950000,9.950000,9.950000,9.950000,7.965617,0
|
|
2018-05-17,9.950000,9.950000,9.950000,9.950000,7.965617,0
|
|
2018-05-18,9.950000,9.950000,9.950000,9.950000,7.965617,0
|
|
2018-05-21,9.960000,9.960000,9.960000,9.960000,7.973623,0
|
|
2018-05-22,9.950000,9.950000,9.950000,9.950000,7.965617,0
|
|
2018-05-23,9.960000,9.960000,9.960000,9.960000,7.973623,0
|
|
2018-05-24,9.970000,9.970000,9.970000,9.970000,7.981628,0
|
|
2018-05-25,9.970000,9.970000,9.970000,9.970000,7.981628,0
|
|
2018-05-29,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-05-30,9.960000,9.960000,9.960000,9.960000,7.973623,0
|
|
2018-05-31,9.970000,9.970000,9.970000,9.970000,7.981628,0
|
|
2018-06-01,9.970000,9.970000,9.970000,9.970000,7.981628,0
|
|
2018-06-04,9.980000,9.980000,9.980000,9.980000,7.989633,0
|
|
2018-06-05,9.970000,9.970000,9.970000,9.970000,7.981628,0
|
|
2018-06-06,9.950000,9.950000,9.950000,9.950000,7.965617,0
|
|
2018-06-07,9.950000,9.950000,9.950000,9.950000,7.965617,0
|
|
2018-06-08,9.950000,9.950000,9.950000,9.950000,7.965617,0
|
|
2018-06-11,9.950000,9.950000,9.950000,9.950000,7.965617,0
|
|
2018-06-12,9.960000,9.960000,9.960000,9.960000,7.973623,0
|
|
2018-06-13,9.960000,9.960000,9.960000,9.960000,7.973623,0
|
|
2018-06-14,9.960000,9.960000,9.960000,9.960000,7.973623,0
|
|
2018-06-15,9.970000,9.970000,9.970000,9.970000,7.981628,0
|
|
2018-06-18,9.970000,9.970000,9.970000,9.970000,7.981628,0
|
|
2018-06-19,9.970000,9.970000,9.970000,9.970000,7.981628,0
|
|
2018-06-20,9.960000,9.960000,9.960000,9.960000,7.973623,0
|
|
2018-06-21,9.960000,9.960000,9.960000,9.960000,7.973623,0
|
|
2018-06-22,9.960000,9.960000,9.960000,9.960000,7.973623,0
|
|
2018-06-25,9.960000,9.960000,9.960000,9.960000,7.973623,0
|
|
2018-06-26,9.950000,9.950000,9.950000,9.950000,7.965617,0
|
|
2018-06-27,9.960000,9.960000,9.960000,9.960000,7.973623,0
|
|
2018-06-28,9.950000,9.950000,9.950000,9.950000,7.965617,0
|
|
2018-06-29,9.940000,9.940000,9.940000,9.940000,7.957610,0
|
|
2018-07-02,9.940000,9.940000,9.940000,9.940000,7.957610,0
|
|
2018-07-03,9.960000,9.960000,9.960000,9.960000,7.973623,0
|
|
2018-07-05,9.970000,9.970000,9.970000,9.970000,7.981628,0
|
|
2018-07-06,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-07-09,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-07-10,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-07-11,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-07-12,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-07-13,10.010000,10.010000,10.010000,10.010000,8.013651,0
|
|
2018-07-16,10.010000,10.010000,10.010000,10.010000,8.013651,0
|
|
2018-07-17,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-07-18,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-07-19,10.010000,10.010000,10.010000,10.010000,8.013651,0
|
|
2018-07-20,10.010000,10.010000,10.010000,10.010000,8.013651,0
|
|
2018-07-23,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-07-24,10.010000,10.010000,10.010000,10.010000,8.013651,0
|
|
2018-07-25,10.020000,10.020000,10.020000,10.020000,8.021658,0
|
|
2018-07-26,10.030000,10.030000,10.030000,10.030000,8.029660,0
|
|
2018-07-27,10.040000,10.040000,10.040000,10.040000,8.037666,0
|
|
2018-07-30,10.040000,10.040000,10.040000,10.040000,8.037666,0
|
|
2018-07-31,10.030000,10.030000,10.030000,10.030000,8.029660,0
|
|
2018-08-01,10.030000,10.030000,10.030000,10.030000,8.029660,0
|
|
2018-08-02,10.040000,10.040000,10.040000,10.040000,8.037666,0
|
|
2018-08-03,10.050000,10.050000,10.050000,10.050000,8.045673,0
|
|
2018-08-06,10.050000,10.050000,10.050000,10.050000,8.045673,0
|
|
2018-08-07,10.050000,10.050000,10.050000,10.050000,8.045673,0
|
|
2018-08-08,10.050000,10.050000,10.050000,10.050000,8.045673,0
|
|
2018-08-09,10.050000,10.050000,10.050000,10.050000,8.045673,0
|
|
2018-08-10,10.040000,10.040000,10.040000,10.040000,8.037666,0
|
|
2018-08-13,10.030000,10.030000,10.030000,10.030000,8.029660,0
|
|
2018-08-14,10.030000,10.030000,10.030000,10.030000,8.029660,0
|
|
2018-08-15,10.040000,10.040000,10.040000,10.040000,8.037666,0
|
|
2018-08-16,10.030000,10.030000,10.030000,10.030000,8.029660,0
|
|
2018-08-17,10.040000,10.040000,10.040000,10.040000,8.037666,0
|
|
2018-08-20,10.040000,10.040000,10.040000,10.040000,8.037666,0
|
|
2018-08-21,10.040000,10.040000,10.040000,10.040000,8.037666,0
|
|
2018-08-22,10.040000,10.040000,10.040000,10.040000,8.037666,0
|
|
2018-08-23,10.030000,10.030000,10.030000,10.030000,8.029660,0
|
|
2018-08-24,10.020000,10.020000,10.020000,10.020000,8.021658,0
|
|
2018-08-27,10.020000,10.020000,10.020000,10.020000,8.021658,0
|
|
2018-08-28,10.010000,10.010000,10.010000,10.010000,8.013651,0
|
|
2018-08-29,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-08-30,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-08-31,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-09-04,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-09-05,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-09-06,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-09-07,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-09-10,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-09-11,9.980000,9.980000,9.980000,9.980000,7.989633,0
|
|
2018-09-12,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-09-13,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-09-14,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-09-17,10.010000,10.010000,10.010000,10.010000,8.013651,0
|
|
2018-09-18,10.010000,10.010000,10.010000,10.010000,8.013651,0
|
|
2018-09-19,10.010000,10.010000,10.010000,10.010000,8.013651,0
|
|
2018-09-20,10.020000,10.020000,10.020000,10.020000,8.021658,0
|
|
2018-09-21,10.020000,10.020000,10.020000,10.020000,8.021658,0
|
|
2018-09-24,10.020000,10.020000,10.020000,10.020000,8.021658,0
|
|
2018-09-25,10.010000,10.010000,10.010000,10.010000,8.013651,0
|
|
2018-09-26,10.020000,10.020000,10.020000,10.020000,8.021658,0
|
|
2018-09-27,10.030000,10.030000,10.030000,10.030000,8.029660,0
|
|
2018-09-28,10.020000,10.020000,10.020000,10.020000,8.021658,0
|
|
2018-10-01,10.020000,10.020000,10.020000,10.020000,8.021658,0
|
|
2018-10-02,10.040000,10.040000,10.040000,10.040000,8.037666,0
|
|
2018-10-03,10.030000,10.030000,10.030000,10.030000,8.029660,0
|
|
2018-10-04,10.020000,10.020000,10.020000,10.020000,8.021658,0
|
|
2018-10-05,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-10-08,10.010000,10.010000,10.010000,10.010000,8.013651,0
|
|
2018-10-09,10.020000,10.020000,10.020000,10.020000,8.021658,0
|
|
2018-10-10,10.020000,10.020000,10.020000,10.020000,8.021658,0
|
|
2018-10-11,10.020000,10.020000,10.020000,10.020000,8.021658,0
|
|
2018-10-12,10.020000,10.020000,10.020000,10.020000,8.021658,0
|
|
2018-10-15,10.020000,10.020000,10.020000,10.020000,8.021658,0
|
|
2018-10-16,10.030000,10.030000,10.030000,10.030000,8.029660,0
|
|
2018-10-17,10.030000,10.030000,10.030000,10.030000,8.029660,0
|
|
2018-10-18,10.020000,10.020000,10.020000,10.020000,8.021658,0
|
|
2018-10-19,10.010000,10.010000,10.010000,10.010000,8.013651,0
|
|
2018-10-22,10.010000,10.010000,10.010000,10.010000,8.013651,0
|
|
2018-10-23,10.010000,10.010000,10.010000,10.010000,8.013651,0
|
|
2018-10-24,10.020000,10.020000,10.020000,10.020000,8.021658,0
|
|
2018-10-25,10.010000,10.010000,10.010000,10.010000,8.013651,0
|
|
2018-10-26,10.020000,10.020000,10.020000,10.020000,8.021658,0
|
|
2018-10-29,10.020000,10.020000,10.020000,10.020000,8.021658,0
|
|
2018-10-30,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-10-31,10.010000,10.010000,10.010000,10.010000,8.013651,0
|
|
2018-11-01,10.010000,10.010000,10.010000,10.010000,8.013651,0
|
|
2018-11-02,10.010000,10.010000,10.010000,10.010000,8.013651,0
|
|
2018-11-05,10.020000,10.020000,10.020000,10.020000,8.021658,0
|
|
2018-11-06,10.010000,10.010000,10.010000,10.010000,8.013651,0
|
|
2018-11-07,10.030000,10.030000,10.030000,10.030000,8.029660,0
|
|
2018-11-08,10.030000,10.030000,10.030000,10.030000,8.029660,0
|
|
2018-11-09,10.030000,10.030000,10.030000,10.030000,8.029660,0
|
|
2018-11-12,10.030000,10.030000,10.030000,10.030000,8.029660,0
|
|
2018-11-13,10.020000,10.020000,10.020000,10.020000,8.021658,0
|
|
2018-11-14,10.020000,10.020000,10.020000,10.020000,8.021658,0
|
|
2018-11-15,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-11-16,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-11-19,9.980000,9.980000,9.980000,9.980000,7.989633,0
|
|
2018-11-20,9.950000,9.950000,9.950000,9.950000,7.965617,0
|
|
2018-11-21,9.970000,9.970000,9.970000,9.970000,7.981628,0
|
|
2018-11-23,9.960000,9.960000,9.960000,9.960000,7.973623,0
|
|
2018-11-26,9.960000,9.960000,9.960000,9.960000,7.973623,0
|
|
2018-11-27,9.950000,9.950000,9.950000,9.950000,7.965617,0
|
|
2018-11-28,9.960000,9.960000,9.960000,9.960000,7.973623,0
|
|
2018-11-29,9.960000,9.960000,9.960000,9.960000,7.973623,0
|
|
2018-11-30,9.960000,9.960000,9.960000,9.960000,7.973623,0
|
|
2018-12-03,9.980000,9.980000,9.980000,9.980000,7.989633,0
|
|
2018-12-04,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-12-06,9.980000,9.980000,9.980000,9.980000,7.989633,0
|
|
2018-12-07,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-12-10,9.990000,9.990000,9.990000,9.990000,7.997639,0
|
|
2018-12-11,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-12-12,10.000000,10.000000,10.000000,10.000000,8.005645,0
|
|
2018-12-13,9.530000,9.530000,9.530000,9.530000,8.021637,0
|
|
2018-12-14,9.540000,9.540000,9.540000,9.540000,8.030054,0
|
|
2018-12-17,9.550000,9.550000,9.550000,9.550000,8.038471,0
|
|
2018-12-18,9.560000,9.560000,9.560000,9.560000,8.046890,0
|
|
2018-12-19,9.570000,9.570000,9.570000,9.570000,8.055306,0
|
|
2018-12-20,9.560000,9.560000,9.560000,9.560000,8.046890,0
|
|
2018-12-21,9.560000,9.560000,9.560000,9.560000,8.046890,0
|
|
2018-12-24,9.570000,9.570000,9.570000,9.570000,8.055306,0
|
|
2018-12-26,9.550000,9.550000,9.550000,9.550000,8.038471,0
|
|
2018-12-27,9.560000,9.560000,9.560000,9.560000,8.046890,0
|
|
2018-12-28,9.570000,9.570000,9.570000,9.570000,8.055306,0
|
|
2018-12-31,9.580000,9.580000,9.580000,9.580000,8.063725,0
|
|
2019-01-02,9.580000,9.580000,9.580000,9.580000,8.063725,0
|
|
2019-01-03,9.600000,9.600000,9.600000,9.600000,8.080559,0
|
|
2019-01-04,9.580000,9.580000,9.580000,9.580000,8.063725,0
|
|
2019-01-07,9.590000,9.590000,9.590000,9.590000,8.072140,0
|
|
2019-01-08,9.590000,9.590000,9.590000,9.590000,8.072140,0
|
|
2019-01-09,9.610000,9.610000,9.610000,9.610000,8.088976,0
|
|
2019-01-10,9.610000,9.610000,9.610000,9.610000,8.088976,0
|
|
2019-01-11,9.620000,9.620000,9.620000,9.620000,8.097392,0
|
|
2019-01-14,9.620000,9.620000,9.620000,9.620000,8.097392,0
|
|
2019-01-15,9.620000,9.620000,9.620000,9.620000,8.097392,0
|
|
2019-01-16,9.640000,9.640000,9.640000,9.640000,8.114226,0
|
|
2019-01-17,9.640000,9.640000,9.640000,9.640000,8.114226,0
|
|
2019-01-18,9.650000,9.650000,9.650000,9.650000,8.122643,0
|
|
2019-01-22,9.660000,9.660000,9.660000,9.660000,8.131062,0
|
|
2019-01-23,9.670000,9.670000,9.670000,9.670000,8.139479,0
|
|
2019-01-24,9.690000,9.690000,9.690000,9.690000,8.156313,0
|
|
2019-01-25,9.700000,9.700000,9.700000,9.700000,8.164730,0
|
|
2019-01-28,9.690000,9.690000,9.690000,9.690000,8.156313,0
|
|
2019-01-29,9.700000,9.700000,9.700000,9.700000,8.164730,0
|
|
2019-01-30,9.720000,9.720000,9.720000,9.720000,8.181565,0
|
|
2019-01-31,9.750000,9.750000,9.750000,9.750000,8.206818,0
|
|
2019-02-01,9.730000,9.730000,9.730000,9.730000,8.189982,0
|
|
2019-02-04,9.720000,9.720000,9.720000,9.720000,8.181565,0
|
|
2019-02-05,9.740000,9.740000,9.740000,9.740000,8.198399,0
|
|
2019-02-06,9.740000,9.740000,9.740000,9.740000,8.198399,0
|
|
2019-02-07,9.740000,9.740000,9.740000,9.740000,8.198399,0
|
|
2019-02-08,9.730000,9.730000,9.730000,9.730000,8.189982,0
|
|
2019-02-11,9.720000,9.720000,9.720000,9.720000,8.181565,0
|
|
2019-02-12,9.720000,9.720000,9.720000,9.720000,8.181565,0
|
|
2019-02-13,9.730000,9.730000,9.730000,9.730000,8.189982,0
|
|
2019-02-14,9.750000,9.750000,9.750000,9.750000,8.206818,0
|
|
2019-02-15,9.740000,9.740000,9.740000,9.740000,8.198399,0
|
|
2019-02-19,9.750000,9.750000,9.750000,9.750000,8.206818,0
|
|
2019-02-20,9.750000,9.750000,9.750000,9.750000,8.206818,0
|
|
2019-02-21,9.740000,9.740000,9.740000,9.740000,8.198399,0
|
|
2019-02-22,9.750000,9.750000,9.750000,9.750000,8.206818,0
|
|
2019-02-25,9.750000,9.750000,9.750000,9.750000,8.206818,0
|
|
2019-02-26,9.770000,9.770000,9.770000,9.770000,8.223652,0
|
|
2019-02-27,9.760000,9.760000,9.760000,9.760000,8.215236,0
|
|
2019-02-28,9.770000,9.770000,9.770000,9.770000,8.223652,0
|
|
2019-03-01,9.760000,9.760000,9.760000,9.760000,8.215236,0
|
|
2019-03-04,9.770000,9.770000,9.770000,9.770000,8.223652,0
|
|
2019-03-05,9.770000,9.770000,9.770000,9.770000,8.223652,0
|
|
2019-03-06,9.760000,9.760000,9.760000,9.760000,8.215236,0
|
|
2019-03-07,9.760000,9.760000,9.760000,9.760000,8.215236,0
|
|
2019-03-08,9.770000,9.770000,9.770000,9.770000,8.223652,0
|
|
2019-03-11,9.770000,9.770000,9.770000,9.770000,8.223652,0
|
|
2019-03-12,9.780000,9.780000,9.780000,9.780000,8.232069,0
|
|
2019-03-13,9.790000,9.790000,9.790000,9.790000,8.240486,0
|
|
2019-03-14,9.790000,9.790000,9.790000,9.790000,8.240486,0
|
|
2019-03-15,9.810000,9.810000,9.810000,9.810000,8.257321,0
|
|
2019-03-18,9.820000,9.820000,9.820000,9.820000,8.265737,0
|
|
2019-03-19,9.810000,9.810000,9.810000,9.810000,8.257321,0
|
|
2019-03-20,9.820000,9.820000,9.820000,9.820000,8.265737,0
|
|
2019-03-21,9.820000,9.820000,9.820000,9.820000,8.265737,0
|
|
2019-03-22,9.850000,9.850000,9.850000,9.850000,8.290991,0
|
|
2019-03-25,9.850000,9.850000,9.850000,9.850000,8.290991,0
|
|
2019-03-26,9.850000,9.850000,9.850000,9.850000,8.290991,0
|
|
2019-03-27,9.850000,9.850000,9.850000,9.850000,8.290991,0
|
|
2019-03-28,9.850000,9.850000,9.850000,9.850000,8.290991,0
|
|
2019-03-29,9.850000,9.850000,9.850000,9.850000,8.290991,0
|
|
2019-04-01,9.840000,9.840000,9.840000,9.840000,8.282573,0
|
|
2019-04-02,9.850000,9.850000,9.850000,9.850000,8.290991,0
|
|
2019-04-03,9.850000,9.850000,9.850000,9.850000,8.290991,0
|
|
2019-04-04,9.850000,9.850000,9.850000,9.850000,8.290991,0
|
|
2019-04-05,9.860000,9.860000,9.860000,9.860000,8.299408,0
|
|
2019-04-08,9.860000,9.860000,9.860000,9.860000,8.299408,0
|
|
2019-04-09,9.860000,9.860000,9.860000,9.860000,8.299408,0
|
|
2019-04-10,9.860000,9.860000,9.860000,9.860000,8.299408,0
|
|
2019-04-11,9.860000,9.860000,9.860000,9.860000,8.299408,0
|
|
2019-04-12,9.850000,9.850000,9.850000,9.850000,8.290991,0
|
|
2019-04-15,9.870000,9.870000,9.870000,9.870000,8.307824,0
|
|
2019-04-16,9.850000,9.850000,9.850000,9.850000,8.290991,0
|
|
2019-04-17,9.850000,9.850000,9.850000,9.850000,8.290991,0
|
|
2019-04-18,9.860000,9.860000,9.860000,9.860000,8.299408,0
|
|
2019-04-22,9.860000,9.860000,9.860000,9.860000,8.299408,0
|
|
2019-04-23,9.870000,9.870000,9.870000,9.870000,8.307824,0
|
|
2019-04-24,9.870000,9.870000,9.870000,9.870000,8.307824,0
|
|
2019-04-25,9.860000,9.860000,9.860000,9.860000,8.299408,0
|
|
2019-04-26,9.870000,9.870000,9.870000,9.870000,8.307824,0
|
|
2019-04-29,9.860000,9.860000,9.860000,9.860000,8.299408,0
|
|
2019-04-30,9.890000,9.890000,9.890000,9.890000,8.324658,0
|
|
2019-05-01,9.890000,9.890000,9.890000,9.890000,8.324658,0
|
|
2019-05-02,9.870000,9.870000,9.870000,9.870000,8.307824,0
|
|
2019-05-03,9.880000,9.880000,9.880000,9.880000,8.316242,0
|
|
2019-05-06,9.890000,9.890000,9.890000,9.890000,8.324658,0
|
|
2019-05-07,9.890000,9.890000,9.890000,9.890000,8.324658,0
|
|
2019-05-08,9.880000,9.880000,9.880000,9.880000,8.316242,0
|
|
2019-05-09,9.880000,9.880000,9.880000,9.880000,8.316242,0
|
|
2019-05-10,9.870000,9.870000,9.870000,9.870000,8.307824,0
|
|
2019-05-13,9.890000,9.890000,9.890000,9.890000,8.324658,0
|
|
2019-05-14,9.870000,9.870000,9.870000,9.870000,8.307824,0
|
|
2019-05-15,9.880000,9.880000,9.880000,9.880000,8.316242,0
|
|
2019-05-16,9.870000,9.870000,9.870000,9.870000,8.307824,0
|
|
2019-05-17,9.870000,9.870000,9.870000,9.870000,8.307824,0
|
|
2019-05-20,9.870000,9.870000,9.870000,9.870000,8.307824,0
|
|
2019-05-21,9.850000,9.850000,9.850000,9.850000,8.290991,0
|
|
2019-05-22,9.860000,9.860000,9.860000,9.860000,8.299408,0
|
|
2019-05-23,9.880000,9.880000,9.880000,9.880000,8.316242,0
|
|
2019-05-24,9.870000,9.870000,9.870000,9.870000,8.307824,0
|
|
2019-05-28,9.900000,9.900000,9.900000,9.900000,8.333076,0
|
|
2019-05-29,9.900000,9.900000,9.900000,9.900000,8.333076,0
|
|
2019-05-30,9.910000,9.910000,9.910000,9.910000,8.341495,0
|
|
2019-05-31,9.950000,9.950000,9.950000,9.950000,8.375162,0
|
|
2019-06-03,9.980000,9.980000,9.980000,9.980000,8.400414,0
|
|
2019-06-04,9.980000,9.980000,9.980000,9.980000,8.400414,0
|
|
2019-06-05,9.980000,9.980000,9.980000,9.980000,8.400414,0
|
|
2019-06-06,9.990000,9.990000,9.990000,9.990000,8.408832,0
|
|
2019-06-07,10.010000,10.010000,10.010000,10.010000,8.425667,0
|
|
2019-06-10,9.980000,9.980000,9.980000,9.980000,8.400414,0
|
|
2019-06-11,9.980000,9.980000,9.980000,9.980000,8.400414,0
|
|
2019-06-12,9.990000,9.990000,9.990000,9.990000,8.408832,0
|
|
2019-06-13,10.000000,10.000000,10.000000,10.000000,8.417249,0
|
|
2019-06-14,10.000000,10.000000,10.000000,10.000000,8.417249,0
|
|
2019-06-17,10.000000,10.000000,10.000000,10.000000,8.417249,0
|
|
2019-06-18,10.030000,10.030000,10.030000,10.030000,8.442500,0
|
|
2019-06-19,10.050000,10.050000,10.050000,10.050000,8.459334,0
|
|
2019-06-20,10.090000,10.090000,10.090000,10.090000,8.493003,0
|
|
2019-06-21,10.080000,10.080000,10.080000,10.080000,8.484587,0
|
|
2019-06-24,10.090000,10.090000,10.090000,10.090000,8.493003,0
|
|
2019-06-25,10.080000,10.080000,10.080000,10.080000,8.484587,0
|
|
2019-06-26,10.070000,10.070000,10.070000,10.070000,8.476169,0
|
|
2019-06-27,10.080000,10.080000,10.080000,10.080000,8.484587,0
|
|
2019-06-28,10.080000,10.080000,10.080000,10.080000,8.484587,0
|
|
2019-07-01,10.090000,10.090000,10.090000,10.090000,8.493003,0
|
|
2019-07-02,10.090000,10.090000,10.090000,10.090000,8.493003,0
|
|
2019-07-03,10.110000,10.110000,10.110000,10.110000,8.509839,0
|
|
2019-07-05,10.100000,10.100000,10.100000,10.100000,8.501420,0
|
|
2019-07-08,10.100000,10.100000,10.100000,10.100000,8.501420,0
|
|
2019-07-09,10.090000,10.090000,10.090000,10.090000,8.493003,0
|
|
2019-07-10,10.090000,10.090000,10.090000,10.090000,8.493003,0
|
|
2019-07-11,10.070000,10.070000,10.070000,10.070000,8.476169,0
|
|
2019-07-12,10.080000,10.080000,10.080000,10.080000,8.484587,0
|
|
2019-07-15,10.100000,10.100000,10.100000,10.100000,8.501420,0
|
|
2019-07-16,10.080000,10.080000,10.080000,10.080000,8.484587,0
|
|
2019-07-17,10.100000,10.100000,10.100000,10.100000,8.501420,0
|
|
2019-07-18,10.120000,10.120000,10.120000,10.120000,8.518255,0
|
|
2019-07-19,10.110000,10.110000,10.110000,10.110000,8.509839,0
|
|
2019-07-22,10.120000,10.120000,10.120000,10.120000,8.518255,0
|
|
2019-07-23,10.120000,10.120000,10.120000,10.120000,8.518255,0
|
|
2019-07-24,10.130000,10.130000,10.130000,10.130000,8.526673,0
|
|
2019-07-25,10.120000,10.120000,10.120000,10.120000,8.518255,0
|
|
2019-07-26,10.130000,10.130000,10.130000,10.130000,8.526673,0
|
|
2019-07-29,10.140000,10.140000,10.140000,10.140000,8.535089,0
|
|
2019-07-30,10.130000,10.130000,10.130000,10.130000,8.526673,0
|
|
2019-07-31,10.130000,10.130000,10.130000,10.130000,8.526673,0
|
|
2019-08-01,10.180000,10.180000,10.180000,10.180000,8.568759,0
|
|
2019-08-02,10.190000,10.190000,10.190000,10.190000,8.577176,0
|
|
2019-08-05,10.200000,10.200000,10.200000,10.200000,8.585592,0
|
|
2019-08-06,10.210000,10.210000,10.210000,10.210000,8.594009,0
|
|
2019-08-07,10.220000,10.220000,10.220000,10.220000,8.602427,0
|
|
2019-08-08,10.210000,10.210000,10.210000,10.210000,8.594009,0
|
|
2019-08-09,10.220000,10.220000,10.220000,10.220000,8.602427,0
|
|
2019-08-12,10.220000,10.220000,10.220000,10.220000,8.602427,0
|
|
2019-08-13,10.200000,10.200000,10.200000,10.200000,8.585592,0
|
|
2019-08-14,10.220000,10.220000,10.220000,10.220000,8.602427,0
|
|
2019-08-15,10.240000,10.240000,10.240000,10.240000,8.619262,0
|
|
2019-08-16,10.230000,10.230000,10.230000,10.230000,8.610845,0
|
|
2019-08-19,10.210000,10.210000,10.210000,10.210000,8.594009,0
|
|
2019-08-20,10.230000,10.230000,10.230000,10.230000,8.610845,0
|
|
2019-08-21,10.220000,10.220000,10.220000,10.220000,8.602427,0
|
|
2019-08-22,10.230000,10.230000,10.230000,10.230000,8.610845,0
|
|
2019-08-23,10.250000,10.250000,10.250000,10.250000,8.627679,0
|
|
2019-08-26,10.230000,10.230000,10.230000,10.230000,8.610845,0
|
|
2019-08-27,10.250000,10.250000,10.250000,10.250000,8.627679,0
|
|
2019-08-28,10.270000,10.270000,10.270000,10.270000,8.644514,0
|
|
2019-08-29,10.260000,10.260000,10.260000,10.260000,8.636097,0
|
|
2019-08-30,10.260000,10.260000,10.260000,10.260000,8.636097,0
|
|
2019-09-03,10.270000,10.270000,10.270000,10.270000,8.644514,0
|
|
2019-09-04,10.270000,10.270000,10.270000,10.270000,8.644514,0
|
|
2019-09-05,10.240000,10.240000,10.240000,10.240000,8.619262,0
|
|
2019-09-06,10.250000,10.250000,10.250000,10.250000,8.627679,0
|
|
2019-09-09,10.230000,10.230000,10.230000,10.230000,8.610845,0
|
|
2019-09-10,10.210000,10.210000,10.210000,10.210000,8.594009,0
|
|
2019-09-11,10.210000,10.210000,10.210000,10.210000,8.594009,0
|
|
2019-09-12,10.220000,10.220000,10.220000,10.220000,8.602427,0
|
|
2019-09-13,10.200000,10.200000,10.200000,10.200000,8.585592,0
|
|
2019-09-16,10.200000,10.200000,10.200000,10.200000,8.585592,0
|
|
2019-09-17,10.210000,10.210000,10.210000,10.210000,8.594009,0
|
|
2019-09-18,10.210000,10.210000,10.210000,10.210000,8.594009,0
|
|
2019-09-19,10.210000,10.210000,10.210000,10.210000,8.594009,0
|
|
2019-09-20,10.230000,10.230000,10.230000,10.230000,8.610845,0
|
|
2019-09-23,10.240000,10.240000,10.240000,10.240000,8.619262,0
|
|
2019-09-24,10.250000,10.250000,10.250000,10.250000,8.627679,0
|
|
2019-09-25,10.230000,10.230000,10.230000,10.230000,8.610845,0
|
|
2019-09-26,10.230000,10.230000,10.230000,10.230000,8.610845,0
|
|
2019-09-27,10.230000,10.230000,10.230000,10.230000,8.610845,0
|
|
2019-09-30,10.220000,10.220000,10.220000,10.220000,8.602427,0
|
|
2019-10-01,10.230000,10.230000,10.230000,10.230000,8.610845,0
|
|
2019-10-02,10.240000,10.240000,10.240000,10.240000,8.619262,0
|
|
2019-10-03,10.260000,10.260000,10.260000,10.260000,8.636097,0
|
|
2019-10-04,10.260000,10.260000,10.260000,10.260000,8.636097,0
|
|
2019-10-07,10.250000,10.250000,10.250000,10.250000,8.627679,0
|
|
2019-10-08,10.260000,10.260000,10.260000,10.260000,8.636097,0
|
|
2019-10-09,10.250000,10.250000,10.250000,10.250000,8.627679,0
|
|
2019-10-10,10.230000,10.230000,10.230000,10.230000,8.610845,0
|
|
2019-10-11,10.230000,10.230000,10.230000,10.230000,8.610845,0
|
|
2019-10-14,10.230000,10.230000,10.230000,10.230000,8.610845,0
|
|
2019-10-15,10.230000,10.230000,10.230000,10.230000,8.610845,0
|
|
2019-10-16,10.230000,10.230000,10.230000,10.230000,8.610845,0
|
|
2019-10-17,10.230000,10.230000,10.230000,10.230000,8.610845,0
|
|
2019-10-18,10.230000,10.230000,10.230000,10.230000,8.610845,0
|
|
2019-10-21,10.220000,10.220000,10.220000,10.220000,8.602427,0
|
|
2019-10-22,10.230000,10.230000,10.230000,10.230000,8.610845,0
|
|
2019-10-23,10.240000,10.240000,10.240000,10.240000,8.619262,0
|
|
2019-10-24,10.230000,10.230000,10.230000,10.230000,8.610845,0
|
|
2019-10-25,10.230000,10.230000,10.230000,10.230000,8.610845,0
|
|
2019-10-28,10.220000,10.220000,10.220000,10.220000,8.602427,0
|
|
2019-10-29,10.220000,10.220000,10.220000,10.220000,8.602427,0
|
|
2019-10-30,10.230000,10.230000,10.230000,10.230000,8.610845,0
|
|
2019-10-31,10.250000,10.250000,10.250000,10.250000,8.627679,0
|
|
2019-11-01,10.250000,10.250000,10.250000,10.250000,8.627679,0
|
|
2019-11-04,10.230000,10.230000,10.230000,10.230000,8.610845,0
|
|
2019-11-05,10.220000,10.220000,10.220000,10.220000,8.602427,0
|
|
2019-11-06,10.220000,10.220000,10.220000,10.220000,8.602427,0
|
|
2019-11-07,10.200000,10.200000,10.200000,10.200000,8.585592,0
|
|
2019-11-08,10.190000,10.190000,10.190000,10.190000,8.577176,0
|
|
2019-11-11,10.200000,10.200000,10.200000,10.200000,8.585592,0
|
|
2019-11-12,10.200000,10.200000,10.200000,10.200000,8.585592,0
|
|
2019-11-13,10.210000,10.210000,10.210000,10.210000,8.594009,0
|
|
2019-11-14,10.230000,10.230000,10.230000,10.230000,8.610845,0
|
|
2019-11-15,10.220000,10.220000,10.220000,10.220000,8.602427,0
|
|
2019-11-18,10.230000,10.230000,10.230000,10.230000,8.610845,0
|
|
2019-11-19,10.230000,10.230000,10.230000,10.230000,8.610845,0
|
|
2019-11-20,10.240000,10.240000,10.240000,10.240000,8.619262,0
|
|
2019-11-21,10.230000,10.230000,10.230000,10.230000,8.610845,0
|
|
2019-11-22,10.240000,10.240000,10.240000,10.240000,8.619262,0
|
|
2019-11-25,10.240000,10.240000,10.240000,10.240000,8.619262,0
|
|
2019-11-26,10.250000,10.250000,10.250000,10.250000,8.627679,0
|
|
2019-11-27,10.240000,10.240000,10.240000,10.240000,8.619262,0
|
|
2019-11-29,10.240000,10.240000,10.240000,10.240000,8.619262,0
|
|
2019-12-02,10.220000,10.220000,10.220000,10.220000,8.602427,0
|
|
2019-12-03,10.240000,10.240000,10.240000,10.240000,8.619262,0
|
|
2019-12-04,10.240000,10.240000,10.240000,10.240000,8.619262,0
|
|
2019-12-05,10.230000,10.230000,10.230000,10.230000,8.610845,0
|
|
2019-12-06,10.240000,10.240000,10.240000,10.240000,8.619262,0
|
|
2019-12-09,10.250000,10.250000,10.250000,10.250000,8.627679,0
|
|
2019-12-10,10.250000,10.250000,10.250000,10.250000,8.627679,0
|
|
2019-12-11,10.260000,10.260000,10.260000,10.260000,8.636097,0
|
|
2019-12-12,10.060000,10.060000,10.060000,10.060000,8.625809,0
|
|
2019-12-13,10.080000,10.080000,10.080000,10.080000,8.642957,0
|
|
2019-12-16,10.080000,10.080000,10.080000,10.080000,8.642957,0
|
|
2019-12-17,10.090000,10.090000,10.090000,10.090000,8.651530,0
|
|
2019-12-18,10.080000,10.080000,10.080000,10.080000,8.642957,0
|
|
2019-12-19,10.080000,10.080000,10.080000,10.080000,8.642957,0
|
|
2019-12-20,10.080000,10.080000,10.080000,10.080000,8.642957,0
|
|
2019-12-23,10.080000,10.080000,10.080000,10.080000,8.642957,0
|
|
2019-12-24,10.090000,10.090000,10.090000,10.090000,8.651530,0
|
|
2019-12-26,10.090000,10.090000,10.090000,10.090000,8.651530,0
|
|
2019-12-27,10.100000,10.100000,10.100000,10.100000,8.660105,0
|
|
2019-12-30,10.100000,10.100000,10.100000,10.100000,8.660105,0
|
|
2019-12-31,10.090000,10.090000,10.090000,10.090000,8.651530,0
|
|
2020-01-02,10.110000,10.110000,10.110000,10.110000,8.668680,0
|
|
2020-01-03,10.130000,10.130000,10.130000,10.130000,8.685829,0
|
|
2020-01-06,10.120000,10.120000,10.120000,10.120000,8.677254,0
|
|
2020-01-07,10.120000,10.120000,10.120000,10.120000,8.677254,0
|
|
2020-01-08,10.110000,10.110000,10.110000,10.110000,8.668680,0
|
|
2020-01-09,10.110000,10.110000,10.110000,10.110000,8.668680,0
|
|
2020-01-10,10.120000,10.120000,10.120000,10.120000,8.677254,0
|
|
2020-01-13,10.120000,10.120000,10.120000,10.120000,8.677254,0
|
|
2020-01-14,10.120000,10.120000,10.120000,10.120000,8.677254,0
|
|
2020-01-15,10.130000,10.130000,10.130000,10.130000,8.685829,0
|
|
2020-01-16,10.130000,10.130000,10.130000,10.130000,8.685829,0
|
|
2020-01-17,10.140000,10.140000,10.140000,10.140000,8.694403,0
|
|
2020-01-21,10.150000,10.150000,10.150000,10.150000,8.702976,0
|
|
2020-01-22,10.160000,10.160000,10.160000,10.160000,8.711552,0
|
|
2020-01-23,10.170000,10.170000,10.170000,10.170000,8.720125,0
|
|
2020-01-24,10.180000,10.180000,10.180000,10.180000,8.728701,0
|
|
2020-01-27,10.200000,10.200000,10.200000,10.200000,8.745848,0
|
|
2020-01-28,10.190000,10.190000,10.190000,10.190000,8.737274,0
|
|
2020-01-29,10.200000,10.200000,10.200000,10.200000,8.745848,0
|
|
2020-01-30,10.200000,10.200000,10.200000,10.200000,8.745848,0
|
|
2020-01-31,10.220000,10.220000,10.220000,10.220000,8.762997,0
|
|
2020-02-03,10.220000,10.220000,10.220000,10.220000,8.762997,0
|
|
2020-02-04,10.210000,10.210000,10.210000,10.210000,8.754422,0
|
|
2020-02-05,10.200000,10.200000,10.200000,10.200000,8.745848,0
|
|
2020-02-06,10.200000,10.200000,10.200000,10.200000,8.745848,0
|
|
2020-02-07,10.210000,10.210000,10.210000,10.210000,8.754422,0
|
|
2020-02-10,10.200000,10.200000,10.200000,10.200000,8.745848,0
|
|
2020-02-11,10.200000,10.200000,10.200000,10.200000,8.745848,0
|
|
2020-02-12,10.200000,10.200000,10.200000,10.200000,8.745848,0
|
|
2020-02-13,10.220000,10.220000,10.220000,10.220000,8.762997,0
|
|
2020-02-14,10.240000,10.240000,10.240000,10.240000,8.780146,0
|
|
2020-02-18,10.230000,10.230000,10.230000,10.230000,8.771571,0
|
|
2020-02-19,10.230000,10.230000,10.230000,10.230000,8.771571,0
|
|
2020-02-20,10.240000,10.240000,10.240000,10.240000,8.780146,0
|
|
2020-02-21,10.250000,10.250000,10.250000,10.250000,8.788720,0
|
|
2020-02-24,10.250000,10.250000,10.250000,10.250000,8.788720,0
|
|
2020-02-25,10.250000,10.250000,10.250000,10.250000,8.788720,0
|
|
2020-02-26,10.230000,10.230000,10.230000,10.230000,8.771571,0
|
|
2020-02-27,10.220000,10.220000,10.220000,10.220000,8.762997,0
|
|
2020-02-28,10.220000,10.220000,10.220000,10.220000,8.762997,0
|
|
2020-03-02,10.230000,10.230000,10.230000,10.230000,8.771571,0
|
|
2020-03-03,10.270000,10.270000,10.270000,10.270000,8.805869,0
|
|
2020-03-04,10.280000,10.280000,10.280000,10.280000,8.814444,0
|
|
2020-03-05,10.300000,10.300000,10.300000,10.300000,8.831593,0
|
|
2020-03-06,10.300000,10.300000,10.300000,10.300000,8.831593,0
|
|
2020-03-09,10.230000,10.230000,10.230000,10.230000,8.771571,0
|
|
2020-03-10,10.170000,10.170000,10.170000,10.170000,8.720125,0
|
|
2020-03-11,10.100000,10.100000,10.100000,10.100000,8.660105,0
|
|
2020-03-12,10.010000,10.010000,10.010000,10.010000,8.582937,0
|
|
2020-03-13,9.930000,9.930000,9.930000,9.930000,8.514341,0
|
|
2020-03-16,9.870000,9.870000,9.870000,9.870000,8.462894,0
|
|
2020-03-17,9.770000,9.770000,9.770000,9.770000,8.377151,0
|
|
2020-03-18,9.620000,9.620000,9.620000,9.620000,8.248535,0
|
|
2020-03-19,9.490000,9.490000,9.490000,9.490000,8.137069,0
|
|
2020-03-20,9.570000,9.570000,9.570000,9.570000,8.205664,0
|
|
2020-03-23,9.550000,9.550000,9.550000,9.550000,8.188515,0
|
|
2020-03-24,9.550000,9.550000,9.550000,9.550000,8.188515,0
|
|
2020-03-25,9.620000,9.620000,9.620000,9.620000,8.248535,0
|
|
2020-03-26,9.710000,9.710000,9.710000,9.710000,8.325706,0
|
|
2020-03-27,9.770000,9.770000,9.770000,9.770000,8.377151,0
|
|
2020-03-30,9.760000,9.760000,9.760000,9.760000,8.368578,0
|
|
2020-03-31,9.780000,9.780000,9.780000,9.780000,8.385726,0
|
|
2020-04-01,9.780000,9.780000,9.780000,9.780000,8.385726,0
|
|
2020-04-02,9.780000,9.780000,9.780000,9.780000,8.385726,0
|
|
2020-04-03,9.770000,9.770000,9.770000,9.770000,8.377151,0
|
|
2020-04-06,9.770000,9.770000,9.770000,9.770000,8.377151,0
|
|
2020-04-07,9.790000,9.790000,9.790000,9.790000,8.394300,0
|
|
2020-04-08,9.810000,9.810000,9.810000,9.810000,8.411449,0
|
|
2020-04-09,9.850000,9.850000,9.850000,9.850000,8.445747,0
|
|
2020-04-13,9.850000,9.850000,9.850000,9.850000,8.445747,0
|
|
2020-04-14,9.910000,9.910000,9.910000,9.910000,8.497193,0
|
|
2020-04-15,9.940000,9.940000,9.940000,9.940000,8.522915,0
|
|
2020-04-16,9.940000,9.940000,9.940000,9.940000,8.522915,0
|
|
2020-04-17,9.940000,9.940000,9.940000,9.940000,8.522915,0
|
|
2020-04-20,9.920000,9.920000,9.920000,9.920000,8.505766,0
|
|
2020-04-21,9.900000,9.900000,9.900000,9.900000,8.488618,0
|
|
2020-04-22,9.880000,9.880000,9.880000,9.880000,8.471470,0
|
|
2020-04-23,9.900000,9.900000,9.900000,9.900000,8.488618,0
|
|
2020-04-24,9.900000,9.900000,9.900000,9.900000,8.488618,0
|
|
2020-04-27,9.900000,9.900000,9.900000,9.900000,8.488618,0
|
|
2020-04-28,9.920000,9.920000,9.920000,9.920000,8.505766,0
|
|
2020-04-29,9.930000,9.930000,9.930000,9.930000,8.514341,0
|
|
2020-04-30,9.950000,9.950000,9.950000,9.950000,8.531489,0
|
|
2020-05-01,9.960000,9.960000,9.960000,9.960000,8.540065,0
|
|
2020-05-04,9.940000,9.940000,9.940000,9.940000,8.522915,0
|
|
2020-05-05,9.950000,9.950000,9.950000,9.950000,8.531489,0
|
|
2020-05-06,9.940000,9.940000,9.940000,9.940000,8.522915,0
|
|
2020-05-07,9.950000,9.950000,9.950000,9.950000,8.531489,0
|
|
2020-05-08,9.950000,9.950000,9.950000,9.950000,8.531489,0
|
|
2020-05-11,9.940000,9.940000,9.940000,9.940000,8.522915,0
|
|
2020-05-12,9.940000,9.940000,9.940000,9.940000,8.522915,0
|
|
2020-05-13,9.940000,9.940000,9.940000,9.940000,8.522915,0
|
|
2020-05-14,9.930000,9.930000,9.930000,9.930000,8.514341,0
|
|
2020-05-15,9.940000,9.940000,9.940000,9.940000,8.522915,0
|
|
2020-05-18,9.960000,9.960000,9.960000,9.960000,8.540065,0
|
|
2020-05-19,9.980000,9.980000,9.980000,9.980000,8.557213,0
|
|
2020-05-20,10.000000,10.000000,10.000000,10.000000,8.574362,0
|
|
2020-05-21,10.010000,10.010000,10.010000,10.010000,8.582937,0
|
|
2020-05-22,10.010000,10.010000,10.010000,10.010000,8.582937,0
|
|
2020-05-26,10.020000,10.020000,10.020000,10.020000,8.591511,0
|
|
2020-05-27,10.010000,10.010000,10.010000,10.010000,8.582937,0
|
|
2020-05-28,10.030000,10.030000,10.030000,10.030000,8.600084,0
|
|
2020-05-29,10.030000,10.030000,10.030000,10.030000,8.600084,0
|
|
2020-06-01,10.030000,10.030000,10.030000,10.030000,8.600084,0
|
|
2020-06-02,10.030000,10.030000,10.030000,10.030000,8.600084,0
|
|
2020-06-03,10.040000,10.040000,10.040000,10.040000,8.608659,0
|
|
2020-06-04,10.040000,10.040000,10.040000,10.040000,8.608659,0
|
|
2020-06-05,10.060000,10.060000,10.060000,10.060000,8.625809,0
|
|
2020-06-08,10.090000,10.090000,10.090000,10.090000,8.651530,0
|
|
2020-06-09,10.090000,10.090000,10.090000,10.090000,8.651530,0
|
|
2020-06-10,10.100000,10.100000,10.100000,10.100000,8.660105,0
|
|
2020-06-11,10.090000,10.090000,10.090000,10.090000,8.651530,0
|
|
2020-06-12,10.100000,10.100000,10.100000,10.100000,8.660105,0
|
|
2020-06-15,10.100000,10.100000,10.100000,10.100000,8.660105,0
|
|
2020-06-16,10.120000,10.120000,10.120000,10.120000,8.677254,0
|
|
2020-06-17,10.110000,10.110000,10.110000,10.110000,8.668680,0
|
|
2020-06-18,10.110000,10.110000,10.110000,10.110000,8.668680,0
|
|
2020-06-19,10.120000,10.120000,10.120000,10.120000,8.677254,0
|
|
2020-06-22,10.110000,10.110000,10.110000,10.110000,8.668680,0
|
|
2020-06-23,10.100000,10.100000,10.100000,10.100000,8.660105,0
|
|
2020-06-24,10.100000,10.100000,10.100000,10.100000,8.660105,0
|
|
2020-06-25,10.110000,10.110000,10.110000,10.110000,8.668680,0
|
|
2020-06-26,10.110000,10.110000,10.110000,10.110000,8.668680,0
|
|
2020-06-29,10.110000,10.110000,10.110000,10.110000,8.668680,0
|
|
2020-06-30,10.110000,10.110000,10.110000,10.110000,8.668680,0
|
|
2020-07-01,10.110000,10.110000,10.110000,10.110000,8.668680,0
|
|
2020-07-02,10.130000,10.130000,10.130000,10.130000,8.685829,0
|
|
2020-07-06,10.130000,10.130000,10.130000,10.130000,8.685829,0
|
|
2020-07-07,10.140000,10.140000,10.140000,10.140000,8.694403,0
|
|
2020-07-08,10.130000,10.130000,10.130000,10.130000,8.685829,0
|
|
2020-07-09,10.130000,10.130000,10.130000,10.130000,8.685829,0
|
|
2020-07-10,10.140000,10.140000,10.140000,10.140000,8.694403,0
|
|
2020-07-13,10.130000,10.130000,10.130000,10.130000,8.685829,0
|
|
2020-07-14,10.140000,10.140000,10.140000,10.140000,8.694403,0
|
|
2020-07-15,10.150000,10.150000,10.150000,10.150000,8.702976,0
|
|
2020-07-16,10.160000,10.160000,10.160000,10.160000,8.711552,0
|
|
2020-07-17,10.170000,10.170000,10.170000,10.170000,8.720125,0
|
|
2020-07-20,10.180000,10.180000,10.180000,10.180000,8.728701,0
|
|
2020-07-21,10.210000,10.210000,10.210000,10.210000,8.754422,0
|
|
2020-07-22,10.220000,10.220000,10.220000,10.220000,8.762997,0
|
|
2020-07-23,10.230000,10.230000,10.230000,10.230000,8.771571,0
|
|
2020-07-24,10.230000,10.230000,10.230000,10.230000,8.771571,0
|
|
2020-07-27,10.240000,10.240000,10.240000,10.240000,8.780146,0
|
|
2020-07-28,10.230000,10.230000,10.230000,10.230000,8.771571,0
|
|
2020-07-29,10.240000,10.240000,10.240000,10.240000,8.780146,0
|
|
2020-07-30,10.250000,10.250000,10.250000,10.250000,8.788720,0
|
|
2020-07-31,10.250000,10.250000,10.250000,10.250000,8.788720,0
|
|
2020-08-03,10.250000,10.250000,10.250000,10.250000,8.788720,0
|
|
2020-08-04,10.270000,10.270000,10.270000,10.270000,8.805869,0
|
|
2020-08-05,10.270000,10.270000,10.270000,10.270000,8.805869,0
|
|
2020-08-06,10.290000,10.290000,10.290000,10.290000,8.823018,0
|
|
2020-08-07,10.290000,10.290000,10.290000,10.290000,8.823018,0
|
|
2020-08-10,10.290000,10.290000,10.290000,10.290000,8.823018,0
|
|
2020-08-11,10.290000,10.290000,10.290000,10.290000,8.823018,0
|
|
2020-08-12,10.280000,10.280000,10.280000,10.280000,8.814444,0
|
|
2020-08-13,10.280000,10.280000,10.280000,10.280000,8.814444,0
|
|
2020-08-14,10.270000,10.270000,10.270000,10.270000,8.805869,0
|
|
2020-08-17,10.270000,10.270000,10.270000,10.270000,8.805869,0
|
|
2020-08-18,10.270000,10.270000,10.270000,10.270000,8.805869,0
|
|
2020-08-19,10.260000,10.260000,10.260000,10.260000,8.797295,0
|
|
2020-08-20,10.270000,10.270000,10.270000,10.270000,8.805869,0
|
|
2020-08-21,10.270000,10.270000,10.270000,10.270000,8.805869,0
|
|
2020-08-24,10.270000,10.270000,10.270000,10.270000,8.805869,0
|
|
2020-08-25,10.250000,10.250000,10.250000,10.250000,8.788720,0
|
|
2020-08-26,10.250000,10.250000,10.250000,10.250000,8.788720,0
|
|
2020-08-27,10.240000,10.240000,10.240000,10.240000,8.780146,0
|
|
2020-08-28,10.230000,10.230000,10.230000,10.230000,8.771571,0
|
|
2020-08-31,10.240000,10.240000,10.240000,10.240000,8.780146,0
|
|
2020-09-01,10.250000,10.250000,10.250000,10.250000,8.788720,0
|
|
2020-09-02,10.270000,10.270000,10.270000,10.270000,8.805869,0
|
|
2020-09-03,10.280000,10.280000,10.280000,10.280000,8.814444,0
|
|
2020-09-04,10.260000,10.260000,10.260000,10.260000,8.797295,0
|
|
2020-09-08,10.240000,10.240000,10.240000,10.240000,8.780146,0
|
|
2020-09-09,10.250000,10.250000,10.250000,10.250000,8.788720,0
|
|
2020-09-10,10.250000,10.250000,10.250000,10.250000,8.788720,0
|
|
2020-09-11,10.270000,10.270000,10.270000,10.270000,8.805869,0
|
|
2020-09-14,10.270000,10.270000,10.270000,10.270000,8.805869,0
|
|
2020-09-15,10.270000,10.270000,10.270000,10.270000,8.805869,0
|
|
2020-09-16,10.270000,10.270000,10.270000,10.270000,8.805869,0
|
|
2020-09-17,10.270000,10.270000,10.270000,10.270000,8.805869,0
|
|
2020-09-18,10.270000,10.270000,10.270000,10.270000,8.805869,0
|
|
2020-09-21,10.260000,10.260000,10.260000,10.260000,8.797295,0
|
|
2020-09-22,10.260000,10.260000,10.260000,10.260000,8.797295,0
|
|
2020-09-23,10.270000,10.270000,10.270000,10.270000,8.805869,0
|
|
2020-09-24,10.250000,10.250000,10.250000,10.250000,8.788720,0
|
|
2020-09-25,10.240000,10.240000,10.240000,10.240000,8.780146,0
|
|
2020-09-28,10.230000,10.230000,10.230000,10.230000,8.771571,0
|
|
2020-09-29,10.240000,10.240000,10.240000,10.240000,8.780146,0
|
|
2020-09-30,10.240000,10.240000,10.240000,10.240000,8.780146,0
|
|
2020-10-01,10.250000,10.250000,10.250000,10.250000,8.788720,0
|
|
2020-10-02,10.250000,10.250000,10.250000,10.250000,8.788720,0
|
|
2020-10-05,10.250000,10.250000,10.250000,10.250000,8.788720,0
|
|
2020-10-06,10.260000,10.260000,10.260000,10.260000,8.797295,0
|
|
2020-10-07,10.260000,10.260000,10.260000,10.260000,8.797295,0
|
|
2020-10-08,10.280000,10.280000,10.280000,10.280000,8.814444,0
|
|
2020-10-09,10.280000,10.280000,10.280000,10.280000,8.814444,0
|
|
2020-10-12,10.290000,10.290000,10.290000,10.290000,8.823018,0
|
|
2020-10-13,10.300000,10.300000,10.300000,10.300000,8.831593,0
|
|
2020-10-14,10.300000,10.300000,10.300000,10.300000,8.831593,0
|
|
2020-10-15,10.300000,10.300000,10.300000,10.300000,8.831593,0
|
|
2020-10-16,10.310000,10.310000,10.310000,10.310000,8.840166,0
|
|
2020-10-19,10.310000,10.310000,10.310000,10.310000,8.840166,0
|
|
2020-10-20,10.310000,10.310000,10.310000,10.310000,8.840166,0
|
|
2020-10-21,10.290000,10.290000,10.290000,10.290000,8.823018,0
|
|
2020-10-22,10.280000,10.280000,10.280000,10.280000,8.814444,0
|
|
2020-10-23,10.290000,10.290000,10.290000,10.290000,8.823018,0
|
|
2020-10-26,10.290000,10.290000,10.290000,10.290000,8.823018,0
|
|
2020-10-27,10.300000,10.300000,10.300000,10.300000,8.831593,0
|
|
2020-10-28,10.300000,10.300000,10.300000,10.300000,8.831593,0
|
|
2020-10-29,10.280000,10.280000,10.280000,10.280000,8.814444,0
|
|
2020-10-30,10.270000,10.270000,10.270000,10.270000,8.805869,0
|
|
2020-11-02,10.280000,10.280000,10.280000,10.280000,8.814444,0
|
|
2020-11-03,10.290000,10.290000,10.290000,10.290000,8.823018,0
|
|
2020-11-04,10.310000,10.310000,10.310000,10.310000,8.840166,0
|
|
2020-11-05,10.350000,10.350000,10.350000,10.350000,8.874464,0
|
|
2020-11-06,10.330000,10.330000,10.330000,10.330000,8.857315,0
|
|
2020-11-09,10.330000,10.330000,10.330000,10.330000,8.857315,0
|
|
2020-11-10,10.320000,10.320000,10.320000,10.320000,8.848741,0
|
|
2020-11-11,10.330000,10.330000,10.330000,10.330000,8.857315,0
|
|
2020-11-12,10.350000,10.350000,10.350000,10.350000,8.874464,0
|
|
2020-11-13,10.330000,10.330000,10.330000,10.330000,8.857315,0
|
|
2020-11-16,10.350000,10.350000,10.350000,10.350000,8.874464,0
|
|
2020-11-17,10.350000,10.350000,10.350000,10.350000,8.874464,0
|
|
2020-11-18,10.360000,10.360000,10.360000,10.360000,8.883038,0
|
|
2020-11-19,10.360000,10.360000,10.360000,10.360000,8.883038,0
|
|
2020-11-20,10.370000,10.370000,10.370000,10.370000,8.891612,0
|
|
2020-11-23,10.380000,10.380000,10.380000,10.380000,8.900187,0
|
|
2020-11-24,10.380000,10.380000,10.380000,10.380000,8.900187,0
|
|
2020-11-25,10.370000,10.370000,10.370000,10.370000,8.891612,0
|
|
2020-11-27,10.390000,10.390000,10.390000,10.390000,8.908762,0
|
|
2020-11-30,10.400000,10.400000,10.400000,10.400000,8.917336,0
|
|
2020-12-01,10.390000,10.390000,10.390000,10.390000,8.908762,0
|
|
2020-12-02,10.380000,10.380000,10.380000,10.380000,8.900187,0
|
|
2020-12-03,10.390000,10.390000,10.390000,10.390000,8.908762,0
|
|
2020-12-04,10.380000,10.380000,10.380000,10.380000,8.900187,0
|
|
2020-12-07,10.400000,10.400000,10.400000,10.400000,8.917336,0
|
|
2020-12-08,10.400000,10.400000,10.400000,10.400000,8.917336,0
|
|
2020-12-09,10.390000,10.390000,10.390000,10.390000,8.908762,0
|
|
2020-12-10,10.280000,10.280000,10.280000,10.280000,8.924388,0
|
|
2020-12-11,10.290000,10.290000,10.290000,10.290000,8.933069,0
|
|
2020-12-14,10.290000,10.290000,10.290000,10.290000,8.933069,0
|
|
2020-12-15,10.290000,10.290000,10.290000,10.290000,8.933069,0
|
|
2020-12-16,10.280000,10.280000,10.280000,10.280000,8.924388,0
|
|
2020-12-17,10.290000,10.290000,10.290000,10.290000,8.933069,0
|
|
2020-12-18,10.290000,10.290000,10.290000,10.290000,8.933069,0
|
|
2020-12-21,10.290000,10.290000,10.290000,10.290000,8.933069,0
|
|
2020-12-22,10.300000,10.300000,10.300000,10.300000,8.941751,0
|
|
2020-12-23,10.290000,10.290000,10.290000,10.290000,8.933069,0
|
|
2020-12-24,10.290000,10.290000,10.290000,10.290000,8.933069,0
|
|
2020-12-28,10.300000,10.300000,10.300000,10.300000,8.941751,0
|
|
2020-12-29,10.300000,10.300000,10.300000,10.300000,8.941751,0
|
|
2020-12-30,10.300000,10.300000,10.300000,10.300000,8.941751,0
|
|
2020-12-31,10.300000,10.300000,10.300000,10.300000,8.941751,0
|
|
2021-01-04,10.320000,10.320000,10.320000,10.320000,8.959113,0
|
|
2021-01-05,10.320000,10.320000,10.320000,10.320000,8.959113,0
|
|
2021-01-06,10.300000,10.300000,10.300000,10.300000,8.941751,0
|
|
2021-01-07,10.310000,10.310000,10.310000,10.310000,8.950432,0
|
|
2021-01-08,10.300000,10.300000,10.300000,10.300000,8.941751,0
|
|
2021-01-11,10.290000,10.290000,10.290000,10.290000,8.933069,0
|
|
2021-01-12,10.270000,10.270000,10.270000,10.270000,8.915707,0
|
|
2021-01-13,10.280000,10.280000,10.280000,10.280000,8.924388,0
|
|
2021-01-14,10.280000,10.280000,10.280000,10.280000,8.924388,0
|
|
2021-01-15,10.280000,10.280000,10.280000,10.280000,8.924388,0
|
|
2021-01-19,10.290000,10.290000,10.290000,10.290000,8.933069,0
|
|
2021-01-20,10.300000,10.300000,10.300000,10.300000,8.941751,0
|
|
2021-01-21,10.310000,10.310000,10.310000,10.310000,8.950432,0
|
|
2021-01-22,10.300000,10.300000,10.300000,10.300000,8.941751,0
|
|
2021-01-25,10.290000,10.290000,10.290000,10.290000,8.933069,0
|
|
2021-01-26,10.290000,10.290000,10.290000,10.290000,8.933069,0
|
|
2021-01-27,10.280000,10.280000,10.280000,10.280000,8.924388,0
|
|
2021-01-28,10.270000,10.270000,10.270000,10.270000,8.915707,0
|
|
2021-01-29,10.270000,10.270000,10.270000,10.270000,8.915707,0
|
|
2021-02-01,10.270000,10.270000,10.270000,10.270000,8.915707,0
|
|
2021-02-02,10.260000,10.260000,10.260000,10.260000,8.907025,0
|
|
2021-02-03,10.260000,10.260000,10.260000,10.260000,8.907025,0
|
|
2021-02-04,10.250000,10.250000,10.250000,10.250000,8.898344,0
|
|
2021-02-05,10.260000,10.260000,10.260000,10.260000,8.907025,0
|
|
2021-02-08,10.250000,10.250000,10.250000,10.250000,8.898344,0
|
|
2021-02-09,10.260000,10.260000,10.260000,10.260000,8.907025,0
|
|
2021-02-10,10.260000,10.260000,10.260000,10.260000,8.907025,0
|
|
2021-02-11,10.260000,10.260000,10.260000,10.260000,8.907025,0
|
|
2021-02-12,10.240000,10.240000,10.240000,10.240000,8.889663,0
|
|
2021-02-16,10.210000,10.210000,10.210000,10.210000,8.863619,0
|
|
2021-02-17,10.200000,10.200000,10.200000,10.200000,8.854938,0
|
|
2021-02-18,10.200000,10.200000,10.200000,10.200000,8.854938,0
|
|
2021-02-19,10.180000,10.180000,10.180000,10.180000,8.837575,0
|
|
2021-02-22,10.150000,10.150000,10.150000,10.150000,8.811530,0
|
|
2021-02-23,10.130000,10.130000,10.130000,10.130000,8.794168,0
|
|
2021-02-24,10.120000,10.120000,10.120000,10.120000,8.785486,0
|
|
2021-02-25,10.100000,10.100000,10.100000,10.100000,8.768125,0
|
|
2021-02-26,10.110000,10.110000,10.110000,10.110000,8.776805,0
|
|
2021-03-01,10.120000,10.120000,10.120000,10.120000,8.785486,0
|
|
2021-03-02,10.150000,10.150000,10.150000,10.150000,8.811530,0
|
|
2021-03-03,10.130000,10.130000,10.130000,10.130000,8.794168,0
|
|
2021-03-04,10.120000,10.120000,10.120000,10.120000,8.785486,0
|
|
2021-03-05,10.100000,10.100000,10.100000,10.100000,8.768125,0
|
|
2021-03-08,10.090000,10.090000,10.090000,10.090000,8.759443,0
|
|
2021-03-09,10.100000,10.100000,10.100000,10.100000,8.768125,0
|
|
2021-03-10,10.100000,10.100000,10.100000,10.100000,8.768125,0
|
|
2021-03-11,10.110000,10.110000,10.110000,10.110000,8.776805,0
|
|
2021-03-12,10.090000,10.090000,10.090000,10.090000,8.759443,0
|
|
2021-03-15,10.090000,10.090000,10.090000,10.090000,8.759443,0
|
|
2021-03-16,10.100000,10.100000,10.100000,10.100000,8.768125,0
|
|
2021-03-17,10.060000,10.060000,10.060000,10.060000,8.733399,0
|
|
2021-03-18,10.050000,10.050000,10.050000,10.050000,8.724718,0
|
|
2021-03-19,10.050000,10.050000,10.050000,10.050000,8.724718,0
|
|
2021-03-22,10.080000,10.080000,10.080000,10.080000,8.750761,0
|
|
2021-03-23,10.090000,10.090000,10.090000,10.090000,8.759443,0
|
|
2021-03-24,10.110000,10.110000,10.110000,10.110000,8.776805,0
|
|
2021-03-25,10.090000,10.090000,10.090000,10.090000,8.759443,0
|
|
2021-03-26,10.090000,10.090000,10.090000,10.090000,8.759443,0
|
|
2021-03-29,10.090000,10.090000,10.090000,10.090000,8.759443,0
|
|
2021-03-30,10.090000,10.090000,10.090000,10.090000,8.759443,0
|
|
2021-03-31,10.090000,10.090000,10.090000,10.090000,8.759443,0
|
|
2021-04-01,10.110000,10.110000,10.110000,10.110000,8.776805,0
|
|
2021-04-05,10.100000,10.100000,10.100000,10.100000,8.768125,0
|
|
2021-04-06,10.110000,10.110000,10.110000,10.110000,8.776805,0
|
|
2021-04-07,10.120000,10.120000,10.120000,10.120000,8.785486,0
|
|
2021-04-08,10.130000,10.130000,10.130000,10.130000,8.794168,0
|
|
2021-04-09,10.120000,10.120000,10.120000,10.120000,8.785486,0
|
|
2021-04-12,10.130000,10.130000,10.130000,10.130000,8.794168,0
|
|
2021-04-13,10.120000,10.120000,10.120000,10.120000,8.785486,0
|
|
2021-04-14,10.130000,10.130000,10.130000,10.130000,8.794168,0
|
|
2021-04-15,10.130000,10.130000,10.130000,10.130000,8.794168,0
|
|
2021-04-16,10.130000,10.130000,10.130000,10.130000,8.794168,0
|
|
2021-04-19,10.130000,10.130000,10.130000,10.130000,8.794168,0
|
|
2021-04-20,10.130000,10.130000,10.130000,10.130000,8.794168,0
|
|
2021-04-21,10.130000,10.130000,10.130000,10.130000,8.794168,0
|
|
2021-04-22,10.150000,10.150000,10.150000,10.150000,8.811530,0
|
|
2021-04-23,10.140000,10.140000,10.140000,10.140000,8.802850,0
|
|
2021-04-26,10.130000,10.130000,10.130000,10.130000,8.794168,0
|
|
2021-04-27,10.130000,10.130000,10.130000,10.130000,8.794168,0
|
|
2021-04-28,10.120000,10.120000,10.120000,10.120000,8.785486,0
|
|
2021-04-29,10.120000,10.120000,10.120000,10.120000,8.785486,0
|
|
2021-04-30,10.120000,10.120000,10.120000,10.120000,8.785486,0
|
|
2021-05-03,10.120000,10.120000,10.120000,10.120000,8.785486,0
|
|
2021-05-04,10.130000,10.130000,10.130000,10.130000,8.794168,0
|
|
2021-05-05,10.120000,10.120000,10.120000,10.120000,8.785486,0
|
|
2021-05-06,10.130000,10.130000,10.130000,10.130000,8.794168,0
|
|
2021-05-07,10.130000,10.130000,10.130000,10.130000,8.794168,0
|
|
2021-05-10,10.120000,10.120000,10.120000,10.120000,8.785486,0
|
|
2021-05-11,10.110000,10.110000,10.110000,10.110000,8.776805,0
|
|
2021-05-12,10.100000,10.100000,10.100000,10.100000,8.768125,0
|
|
2021-05-13,10.090000,10.090000,10.090000,10.090000,8.759443,0
|
|
2021-05-14,10.110000,10.110000,10.110000,10.110000,8.776805,0
|
|
2021-05-17,10.110000,10.110000,10.110000,10.110000,8.776805,0
|
|
2021-05-18,10.110000,10.110000,10.110000,10.110000,8.776805,0
|
|
2021-05-19,10.100000,10.100000,10.100000,10.100000,8.768125,0
|
|
2021-05-20,10.110000,10.110000,10.110000,10.110000,8.776805,0
|
|
2021-05-21,10.110000,10.110000,10.110000,10.110000,8.776805,0
|
|
2021-05-24,10.130000,10.130000,10.130000,10.130000,8.794168,0
|
|
2021-05-25,10.140000,10.140000,10.140000,10.140000,8.802850,0
|
|
2021-05-26,10.140000,10.140000,10.140000,10.140000,8.802850,0
|
|
2021-05-27,10.140000,10.140000,10.140000,10.140000,8.802850,0
|
|
2021-05-28,10.130000,10.130000,10.130000,10.130000,8.794168,0
|
|
2021-06-01,10.140000,10.140000,10.140000,10.140000,8.802850,0
|
|
2021-06-02,10.140000,10.140000,10.140000,10.140000,8.802850,0
|
|
2021-06-03,10.140000,10.140000,10.140000,10.140000,8.802850,0
|
|
2021-06-04,10.140000,10.140000,10.140000,10.140000,8.802850,0
|
|
2021-06-07,10.140000,10.140000,10.140000,10.140000,8.802850,0
|
|
2021-06-08,10.150000,10.150000,10.150000,10.150000,8.811530,0
|
|
2021-06-09,10.180000,10.180000,10.180000,10.180000,8.837575,0
|
|
2021-06-10,10.170000,10.170000,10.170000,10.170000,8.828894,0
|
|
2021-06-11,10.180000,10.180000,10.180000,10.180000,8.837575,0
|
|
2021-06-14,10.180000,10.180000,10.180000,10.180000,8.837575,0
|
|
2021-06-15,10.180000,10.180000,10.180000,10.180000,8.837575,0
|
|
2021-06-16,10.180000,10.180000,10.180000,10.180000,8.837575,0
|
|
2021-06-17,10.170000,10.170000,10.170000,10.170000,8.828894,0
|
|
2021-06-18,10.210000,10.210000,10.210000,10.210000,8.863619,0
|
|
2021-06-21,10.200000,10.200000,10.200000,10.200000,8.854938,0
|
|
2021-06-22,10.190000,10.190000,10.190000,10.190000,8.846255,0
|
|
2021-06-23,10.190000,10.190000,10.190000,10.190000,8.846255,0
|
|
2021-06-24,10.190000,10.190000,10.190000,10.190000,8.846255,0
|
|
2021-06-25,10.180000,10.180000,10.180000,10.180000,8.837575,0
|
|
2021-06-28,10.190000,10.190000,10.190000,10.190000,8.846255,0
|
|
2021-06-29,10.190000,10.190000,10.190000,10.190000,8.846255,0
|
|
2021-06-30,10.200000,10.200000,10.200000,10.200000,8.854938,0
|
|
2021-07-01,10.200000,10.200000,10.200000,10.200000,8.854938,0
|
|
2021-07-02,10.210000,10.210000,10.210000,10.210000,8.863619,0
|
|
2021-07-06,10.210000,10.210000,10.210000,10.210000,8.863619,0
|
|
2021-07-07,10.230000,10.230000,10.230000,10.230000,8.880980,0
|
|
2021-07-08,10.240000,10.240000,10.240000,10.240000,8.889663,0
|
|
2021-07-09,10.230000,10.230000,10.230000,10.230000,8.880980,0
|
|
2021-07-12,10.240000,10.240000,10.240000,10.240000,8.889663,0
|
|
2021-07-13,10.240000,10.240000,10.240000,10.240000,8.889663,0
|
|
2021-07-14,10.240000,10.240000,10.240000,10.240000,8.889663,0
|
|
2021-07-15,10.250000,10.250000,10.250000,10.250000,8.898344,0
|
|
2021-07-16,10.250000,10.250000,10.250000,10.250000,8.898344,0
|
|
2021-07-19,10.260000,10.260000,10.260000,10.260000,8.907025,0
|
|
2021-07-20,10.260000,10.260000,10.260000,10.260000,8.907025,0
|
|
2021-07-21,10.260000,10.260000,10.260000,10.260000,8.907025,0
|
|
2021-07-22,10.260000,10.260000,10.260000,10.260000,8.907025,0
|
|
2021-07-23,10.260000,10.260000,10.260000,10.260000,8.907025,0
|
|
2021-07-26,10.270000,10.270000,10.270000,10.270000,8.915707,0
|
|
2021-07-27,10.260000,10.260000,10.260000,10.260000,8.907025,0
|
|
2021-07-28,10.260000,10.260000,10.260000,10.260000,8.907025,0
|
|
2021-07-29,10.260000,10.260000,10.260000,10.260000,8.907025,0
|
|
2021-07-30,10.250000,10.250000,10.250000,10.250000,8.898344,0
|
|
2021-08-02,10.260000,10.260000,10.260000,10.260000,8.907025,0
|
|
2021-08-03,10.260000,10.260000,10.260000,10.260000,8.907025,0
|
|
2021-08-04,10.270000,10.270000,10.270000,10.270000,8.915707,0
|
|
2021-08-05,10.280000,10.280000,10.280000,10.280000,8.924388,0
|
|
2021-08-06,10.250000,10.250000,10.250000,10.250000,8.898344,0
|
|
2021-08-09,10.250000,10.250000,10.250000,10.250000,8.898344,0
|
|
2021-08-10,10.250000,10.250000,10.250000,10.250000,8.898344,0
|
|
2021-08-11,10.240000,10.240000,10.240000,10.240000,8.889663,0
|
|
2021-08-12,10.250000,10.250000,10.250000,10.250000,8.898344,0
|
|
2021-08-13,10.250000,10.250000,10.250000,10.250000,8.898344,0
|
|
2021-08-16,10.250000,10.250000,10.250000,10.250000,8.898344,0
|
|
2021-08-17,10.250000,10.250000,10.250000,10.250000,8.898344,0
|
|
2021-08-18,10.260000,10.260000,10.260000,10.260000,8.907025,0
|
|
2021-08-19,10.250000,10.250000,10.250000,10.250000,8.898344,0
|
|
2021-08-20,10.260000,10.260000,10.260000,10.260000,8.907025,0
|
|
2021-08-23,10.260000,10.260000,10.260000,10.260000,8.907025,0
|
|
2021-08-24,10.260000,10.260000,10.260000,10.260000,8.907025,0
|
|
2021-08-25,10.260000,10.260000,10.260000,10.260000,8.907025,0
|
|
2021-08-26,10.250000,10.250000,10.250000,10.250000,8.898344,0
|
|
2021-08-27,10.260000,10.260000,10.260000,10.260000,8.907025,0
|
|
2021-08-30,10.260000,10.260000,10.260000,10.260000,8.907025,0
|
|
2021-08-31,10.260000,10.260000,10.260000,10.260000,8.907025,0
|
|
2021-09-01,10.250000,10.250000,10.250000,10.250000,8.898344,0
|
|
2021-09-02,10.250000,10.250000,10.250000,10.250000,8.898344,0
|
|
2021-09-03,10.240000,10.240000,10.240000,10.240000,8.889663,0
|
|
2021-09-07,10.230000,10.230000,10.230000,10.230000,8.880980,0
|
|
2021-09-08,10.230000,10.230000,10.230000,10.230000,8.880980,0
|
|
2021-09-09,10.240000,10.240000,10.240000,10.240000,8.889663,0
|
|
2021-09-10,10.240000,10.240000,10.240000,10.240000,8.889663,0
|
|
2021-09-13,10.240000,10.240000,10.240000,10.240000,8.889663,0
|
|
2021-09-14,10.230000,10.230000,10.230000,10.230000,8.880980,0
|
|
2021-09-15,10.230000,10.230000,10.230000,10.230000,8.880980,0
|
|
2021-09-16,10.220000,10.220000,10.220000,10.220000,8.872300,0
|
|
2021-09-17,10.210000,10.210000,10.210000,10.210000,8.863619,0
|
|
2021-09-20,10.200000,10.200000,10.200000,10.200000,8.854938,0
|
|
2021-09-21,10.200000,10.200000,10.200000,10.200000,8.854938,0
|
|
2021-09-22,10.210000,10.210000,10.210000,10.210000,8.863619,0
|
|
2021-09-23,10.190000,10.190000,10.190000,10.190000,8.846255,0
|
|
2021-09-24,10.230000,10.230000,10.230000,10.230000,8.880980,0
|
|
2021-09-27,10.210000,10.210000,10.210000,10.210000,8.863619,0
|
|
2021-09-28,10.190000,10.190000,10.190000,10.190000,8.846255,0
|
|
2021-09-29,10.200000,10.200000,10.200000,10.200000,8.854938,0
|
|
2021-09-30,10.190000,10.190000,10.190000,10.190000,8.846255,0
|
|
2021-10-01,10.190000,10.190000,10.190000,10.190000,8.846255,0
|
|
2021-10-04,10.180000,10.180000,10.180000,10.180000,8.837575,0
|
|
2021-10-05,10.160000,10.160000,10.160000,10.160000,8.820212,0
|
|
2021-10-06,10.150000,10.150000,10.150000,10.150000,8.811530,0
|
|
2021-10-07,10.150000,10.150000,10.150000,10.150000,8.811530,0
|
|
2021-10-08,10.090000,10.090000,10.090000,10.090000,8.759443,0
|
|
2021-10-11,10.080000,10.080000,10.080000,10.080000,8.750761,0
|
|
2021-10-12,10.060000,10.060000,10.060000,10.060000,8.733399,0
|
|
2021-10-13,10.070000,10.070000,10.070000,10.070000,8.742080,0
|
|
2021-10-14,10.090000,10.090000,10.090000,10.090000,8.759443,0
|
|
2021-10-15,10.090000,10.090000,10.090000,10.090000,8.759443,0
|
|
2021-10-18,10.100000,10.100000,10.100000,10.100000,8.768125,0
|
|
2021-10-19,10.100000,10.100000,10.100000,10.100000,8.768125,0
|
|
2021-10-20,10.100000,10.100000,10.100000,10.100000,8.768125,0
|
|
2021-10-21,10.080000,10.080000,10.080000,10.080000,8.750761,0
|
|
2021-10-22,10.080000,10.080000,10.080000,10.080000,8.750761,0
|
|
2021-10-25,10.080000,10.080000,10.080000,10.080000,8.750761,0
|
|
2021-10-26,10.080000,10.080000,10.080000,10.080000,8.750761,0
|
|
2021-10-27,10.090000,10.090000,10.090000,10.090000,8.759443,0
|
|
2021-10-28,10.080000,10.080000,10.080000,10.080000,8.750761,0
|
|
2021-10-29,10.080000,10.080000,10.080000,10.080000,8.750761,0
|
|
2021-11-01,10.060000,10.060000,10.060000,10.060000,8.733399,0
|
|
2021-11-02,10.060000,10.060000,10.060000,10.060000,8.733399,0
|
|
2021-11-03,10.050000,10.050000,10.050000,10.050000,8.724718,0
|
|
2021-11-04,10.060000,10.060000,10.060000,10.060000,8.733399,0
|
|
2021-11-05,10.080000,10.080000,10.080000,10.080000,8.750761,0
|
|
2021-11-08,10.080000,10.080000,10.080000,10.080000,8.750761,0
|
|
2021-11-09,10.080000,10.080000,10.080000,10.080000,8.750761,0
|
|
2021-11-10,10.060000,10.060000,10.060000,10.060000,8.733399,0
|
|
2021-11-11,10.050000,10.050000,10.050000,10.050000,8.724718,0
|
|
2021-11-12,10.050000,10.050000,10.050000,10.050000,8.724718,0
|
|
2021-11-15,10.040000,10.040000,10.040000,10.040000,8.716037,0
|
|
2021-11-16,10.030000,10.030000,10.030000,10.030000,8.707355,0
|
|
2021-11-17,10.020000,10.020000,10.020000,10.020000,8.698674,0
|
|
2021-11-18,10.030000,10.030000,10.030000,10.030000,8.707355,0
|
|
2021-11-19,10.040000,10.040000,10.040000,10.040000,8.716037,0
|
|
2021-11-22,10.020000,10.020000,10.020000,10.020000,8.698674,0
|
|
2021-11-23,9.990000,9.990000,9.990000,9.990000,8.672630,0
|
|
2021-11-24,9.990000,9.990000,9.990000,9.990000,8.672630,0
|
|
2021-11-26,9.970000,9.970000,9.970000,9.970000,8.655269,0
|
|
2021-11-29,9.980000,9.980000,9.980000,9.980000,8.663949,0
|
|
2021-11-30,9.980000,9.980000,9.980000,9.980000,8.663949,0
|
|
2021-12-01,10.000000,10.000000,10.000000,10.000000,8.681312,0
|
|
2021-12-02,10.010000,10.010000,10.010000,10.010000,8.689993,0
|
|
2021-12-03,10.000000,10.000000,10.000000,10.000000,8.681312,0
|
|
2021-12-06,10.010000,10.010000,10.010000,10.010000,8.689993,0
|
|
2021-12-07,10.020000,10.020000,10.020000,10.020000,8.698674,0
|
|
2021-12-08,10.010000,10.010000,10.010000,10.010000,8.689993,0
|
|
2021-12-09,10.010000,10.010000,10.010000,10.010000,8.689993,0
|
|
2021-12-10,10.010000,10.010000,10.010000,10.010000,8.689993,0
|
|
2021-12-13,10.010000,10.010000,10.010000,10.010000,8.689993,0
|
|
2021-12-14,10.010000,10.010000,10.010000,10.010000,8.689993,0
|
|
2021-12-15,10.000000,10.000000,10.000000,10.000000,8.681312,0
|
|
2021-12-16,9.750000,9.750000,9.750000,9.750000,8.685765,0
|
|
2021-12-17,9.760000,9.760000,9.760000,9.760000,8.694674,0
|
|
2021-12-20,9.750000,9.750000,9.750000,9.750000,8.685765,0
|
|
2021-12-21,9.750000,9.750000,9.750000,9.750000,8.685765,0
|
|
2021-12-22,9.750000,9.750000,9.750000,9.750000,8.685765,0
|
|
2021-12-23,9.740000,9.740000,9.740000,9.740000,8.676857,0
|
|
2021-12-27,9.740000,9.740000,9.740000,9.740000,8.676857,0
|
|
2021-12-28,9.740000,9.740000,9.740000,9.740000,8.676857,0
|
|
2021-12-29,9.740000,9.740000,9.740000,9.740000,8.676857,0
|
|
2021-12-30,9.750000,9.750000,9.750000,9.750000,8.685765,0
|
|
2021-12-31,9.740000,9.740000,9.740000,9.740000,8.676857,0
|
|
2022-01-03,9.740000,9.740000,9.740000,9.740000,8.676857,0
|
|
2022-01-04,9.750000,9.750000,9.750000,9.750000,8.685765,0
|
|
2022-01-05,9.740000,9.740000,9.740000,9.740000,8.676857,0
|
|
2022-01-06,9.720000,9.720000,9.720000,9.720000,8.659040,0
|
|
2022-01-07,9.720000,9.720000,9.720000,9.720000,8.659040,0
|
|
2022-01-10,9.700000,9.700000,9.700000,9.700000,8.641224,0
|
|
2022-01-11,9.700000,9.700000,9.700000,9.700000,8.641224,0
|
|
2022-01-12,9.700000,9.700000,9.700000,9.700000,8.641224,0
|
|
2022-01-13,9.700000,9.700000,9.700000,9.700000,8.641224,0
|
|
2022-01-14,9.680000,9.680000,9.680000,9.680000,8.623406,0
|
|
2022-01-18,9.660000,9.660000,9.660000,9.660000,8.605590,0
|
|
2022-01-19,9.650000,9.650000,9.650000,9.650000,8.596681,0
|
|
2022-01-20,9.670000,9.670000,9.670000,9.670000,8.614498,0
|
|
2022-01-21,9.670000,9.670000,9.670000,9.670000,8.614498,0
|
|
2022-01-24,9.650000,9.650000,9.650000,9.650000,8.596681,0
|
|
2022-01-25,9.650000,9.650000,9.650000,9.650000,8.596681,0
|
|
2022-01-26,9.640000,9.640000,9.640000,9.640000,8.587772,0
|
|
2022-01-27,9.640000,9.640000,9.640000,9.640000,8.587772,0
|
|
2022-01-28,9.630000,9.630000,9.630000,9.630000,8.578864,0
|
|
2022-01-31,9.620000,9.620000,9.620000,9.620000,8.569956,0
|
|
2022-02-01,9.630000,9.630000,9.630000,9.630000,8.578864,0
|
|
2022-02-02,9.640000,9.640000,9.640000,9.640000,8.587772,0
|
|
2022-02-03,9.620000,9.620000,9.620000,9.620000,8.569956,0
|
|
2022-02-04,9.570000,9.570000,9.570000,9.570000,8.525413,0
|
|
2022-02-07,9.550000,9.550000,9.550000,9.550000,8.507596,0
|
|
2022-02-08,9.540000,9.540000,9.540000,9.540000,8.498687,0
|
|
2022-02-09,9.550000,9.550000,9.550000,9.550000,8.507596,0
|
|
2022-02-10,9.520000,9.520000,9.520000,9.520000,8.480871,0
|
|
2022-02-11,9.520000,9.520000,9.520000,9.520000,8.480871,0
|
|
2022-02-14,9.490000,9.490000,9.490000,9.490000,8.454144,0
|
|
2022-02-15,9.480000,9.480000,9.480000,9.480000,8.445236,0
|
|
2022-02-16,9.490000,9.490000,9.490000,9.490000,8.454144,0
|
|
2022-02-17,9.490000,9.490000,9.490000,9.490000,8.454144,0
|
|
2022-02-18,9.490000,9.490000,9.490000,9.490000,8.454144,0
|
|
2022-02-22,9.460000,9.460000,9.460000,9.460000,8.427420,0
|
|
2022-02-23,9.440000,9.440000,9.440000,9.440000,8.409603,0
|
|
2022-02-24,9.400000,9.400000,9.400000,9.400000,8.373969,0
|
|
2022-02-25,9.430000,9.430000,9.430000,9.430000,8.400695,0
|
|
2022-02-28,9.420000,9.420000,9.420000,9.420000,8.391786,0
|
|
2022-03-01,9.450000,9.450000,9.450000,9.450000,8.418511,0
|
|
2022-03-02,9.420000,9.420000,9.420000,9.420000,8.391786,0
|
|
2022-03-03,9.420000,9.420000,9.420000,9.420000,8.391786,0
|
|
2022-03-04,9.400000,9.400000,9.400000,9.400000,8.373969,0
|
|
2022-03-07,9.340000,9.340000,9.340000,9.340000,8.320518,0
|
|
2022-03-08,9.310000,9.310000,9.310000,9.310000,8.293793,0
|
|
2022-03-09,9.330000,9.330000,9.330000,9.330000,8.311610,0
|
|
2022-03-10,9.320000,9.320000,9.320000,9.320000,8.302701,0
|
|
2022-03-11,9.320000,9.320000,9.320000,9.320000,8.302701,0
|
|
2022-03-14,9.280000,9.280000,9.280000,9.280000,8.267067,0
|
|
2022-03-15,9.270000,9.270000,9.270000,9.270000,8.258160,0
|
|
2022-03-16,9.300000,9.300000,9.300000,9.300000,8.284884,0
|
|
2022-03-17,9.330000,9.330000,9.330000,9.330000,8.311610,0
|
|
2022-03-18,9.340000,9.340000,9.340000,9.340000,8.320518,0
|
|
2022-03-21,9.320000,9.320000,9.320000,9.320000,8.302701,0
|
|
2022-03-22,9.290000,9.290000,9.290000,9.290000,8.275975,0
|
|
2022-03-23,9.300000,9.300000,9.300000,9.300000,8.284884,0
|
|
2022-03-24,9.290000,9.290000,9.290000,9.290000,8.275975,0
|
|
2022-03-25,9.270000,9.270000,9.270000,9.270000,8.258160,0
|
|
2022-03-28,9.270000,9.270000,9.270000,9.270000,8.258160,0
|
|
2022-03-29,9.300000,9.300000,9.300000,9.300000,8.284884,0
|
|
2022-03-30,9.310000,9.310000,9.310000,9.310000,8.293793,0
|
|
2022-03-31,9.330000,9.330000,9.330000,9.330000,8.311610,0
|
|
2022-04-01,9.310000,9.310000,9.310000,9.310000,8.293793,0
|
|
2022-04-04,9.330000,9.330000,9.330000,9.330000,8.311610,0
|
|
2022-04-05,9.300000,9.300000,9.300000,9.300000,8.284884,0
|
|
2022-04-06,9.270000,9.270000,9.270000,9.270000,8.258160,0
|
|
2022-04-07,9.260000,9.260000,9.260000,9.260000,8.249250,0
|
|
2022-04-08,9.240000,9.240000,9.240000,9.240000,8.231434,0
|
|
2022-04-11,9.210000,9.210000,9.210000,9.210000,8.204708,0
|
|
2022-04-12,9.220000,9.220000,9.220000,9.220000,8.213616,0
|
|
2022-04-13,9.210000,9.210000,9.210000,9.210000,8.204708,0
|
|
2022-04-14,9.190000,9.190000,9.190000,9.190000,8.186891,0
|
|
2022-04-18,9.190000,9.190000,9.190000,9.190000,8.186891,0
|
|
2022-04-19,9.170000,9.170000,9.170000,9.170000,8.169074,0
|
|
2022-04-20,9.180000,9.180000,9.180000,9.180000,8.177983,0
|
|
2022-04-21,9.170000,9.170000,9.170000,9.170000,8.169074,0
|
|
2022-04-22,9.150000,9.150000,9.150000,9.150000,8.151257,0
|
|
2022-04-25,9.150000,9.150000,9.150000,9.150000,8.151257,0
|
|
2022-04-26,9.160000,9.160000,9.160000,9.160000,8.160166,0
|
|
2022-04-27,9.130000,9.130000,9.130000,9.130000,8.133441,0
|
|
2022-04-28,9.120000,9.120000,9.120000,9.120000,8.124532,0
|
|
2022-04-29,9.090000,9.090000,9.090000,9.090000,8.097806,0
|
|
2022-05-02,9.070000,9.070000,9.070000,9.070000,8.079989,0
|
|
2022-05-03,9.060000,9.060000,9.060000,9.060000,8.071081,0
|
|
2022-05-04,9.070000,9.070000,9.070000,9.070000,8.079989,0
|
|
2022-05-05,9.060000,9.060000,9.060000,9.060000,8.071081,0
|
|
2022-05-06,9.030000,9.030000,9.030000,9.030000,8.044354,0
|
|
2022-05-09,9.010000,9.010000,9.010000,9.010000,8.026539,0
|
|
2022-05-10,9.010000,9.010000,9.010000,9.010000,8.026539,0
|
|
2022-05-11,9.030000,9.030000,9.030000,9.030000,8.044354,0
|
|
2022-05-12,9.030000,9.030000,9.030000,9.030000,8.044354,0
|
|
2022-05-13,9.030000,9.030000,9.030000,9.030000,8.044354,0
|
|
2022-05-16,9.040000,9.040000,9.040000,9.040000,8.053264,0
|
|
2022-05-17,9.020000,9.020000,9.020000,9.020000,8.035447,0
|
|
2022-05-18,9.010000,9.010000,9.010000,9.010000,8.026539,0
|
|
2022-05-19,9.010000,9.010000,9.010000,9.010000,8.026539,0
|
|
2022-05-20,9.020000,9.020000,9.020000,9.020000,8.035447,0
|
|
2022-05-23,9.010000,9.010000,9.010000,9.010000,8.026539,0
|
|
2022-05-24,9.040000,9.040000,9.040000,9.040000,8.053264,0
|
|
2022-05-25,9.050000,9.050000,9.050000,9.050000,8.062173,0
|
|
2022-05-26,9.070000,9.070000,9.070000,9.070000,8.079989,0
|
|
2022-05-27,9.100000,9.100000,9.100000,9.100000,8.106715,0
|
|
2022-05-31,9.070000,9.070000,9.070000,9.070000,8.079989,0
|
|
2022-06-01,9.050000,9.050000,9.050000,9.050000,8.062173,0
|
|
2022-06-02,9.050000,9.050000,9.050000,9.050000,8.062173,0
|
|
2022-06-03,9.050000,9.050000,9.050000,9.050000,8.062173,0
|
|
2022-06-06,9.030000,9.030000,9.030000,9.030000,8.044354,0
|
|
2022-06-07,9.020000,9.020000,9.020000,9.020000,8.035447,0
|
|
2022-06-08,9.010000,9.010000,9.010000,9.010000,8.026539,0
|
|
2022-06-09,8.990000,8.990000,8.990000,8.990000,8.008721,0
|
|
2022-06-10,8.930000,8.930000,8.930000,8.930000,7.955272,0
|
|
2022-06-13,8.830000,8.830000,8.830000,8.830000,7.866186,0
|
|
2022-06-14,8.790000,8.790000,8.790000,8.790000,7.830552,0
|
|
2022-06-15,8.810000,8.810000,8.810000,8.810000,7.848369,0
|
|
2022-06-16,8.800000,8.800000,8.800000,8.800000,7.839460,0
|
|
2022-06-17,8.790000,8.790000,8.790000,8.790000,7.830552,0
|
|
2022-06-21,8.780000,8.780000,8.780000,8.780000,7.821643,0
|
|
2022-06-22,8.810000,8.810000,8.810000,8.810000,7.848369,0
|
|
2022-06-23,8.840000,8.840000,8.840000,8.840000,7.875094,0
|
|
2022-06-24,8.830000,8.830000,8.830000,8.830000,7.866186,0
|
|
2022-06-27,8.810000,8.810000,8.810000,8.810000,7.848369,0
|
|
2022-06-28,8.800000,8.800000,8.800000,8.800000,7.839460,0
|
|
2022-06-29,8.790000,8.790000,8.790000,8.790000,7.830552,0
|
|
2022-06-30,8.790000,8.790000,8.790000,8.790000,7.830552,0
|
|
2022-07-01,8.840000,8.840000,8.840000,8.840000,7.875094,0
|
|
2022-07-05,8.870000,8.870000,8.870000,8.870000,7.901820,0
|
|
2022-07-06,8.850000,8.850000,8.850000,8.850000,7.884004,0
|
|
2022-07-07,8.840000,8.840000,8.840000,8.840000,7.875094,0
|
|
2022-07-08,8.820000,8.820000,8.820000,8.820000,7.857277,0
|
|
2022-07-11,8.850000,8.850000,8.850000,8.850000,7.884004,0
|
|
2022-07-12,8.860000,8.860000,8.860000,8.860000,7.892911,0
|
|
2022-07-13,8.840000,8.840000,8.840000,8.840000,7.875094,0
|
|
2022-07-14,8.810000,8.810000,8.810000,8.810000,7.848369,0
|
|
2022-07-15,8.830000,8.830000,8.830000,8.830000,7.866186,0
|
|
2022-07-18,8.830000,8.830000,8.830000,8.830000,7.866186,0
|
|
2022-07-19,8.830000,8.830000,8.830000,8.830000,7.866186,0
|
|
2022-07-20,8.860000,8.860000,8.860000,8.860000,7.892911,0
|
|
2022-07-21,8.910000,8.910000,8.910000,8.910000,7.937453,0
|
|
2022-07-22,8.980000,8.980000,8.980000,8.980000,7.999813,0
|
|
2022-07-25,8.980000,8.980000,8.980000,8.980000,7.999813,0
|
|
2022-07-26,8.990000,8.990000,8.990000,8.990000,8.008721,0
|
|
2022-07-27,9.010000,9.010000,9.010000,9.010000,8.026539,0
|
|
2022-07-28,9.070000,9.070000,9.070000,9.070000,8.079989,0
|
|
2022-07-29,9.100000,9.100000,9.100000,9.100000,8.106715,0
|
|
2022-08-01,9.130000,9.130000,9.130000,9.130000,8.133441,0
|
|
2022-08-02,9.080000,9.080000,9.080000,9.080000,8.088898,0
|
|
2022-08-03,9.080000,9.080000,9.080000,9.080000,8.088898,0
|
|
2022-08-04,9.120000,9.120000,9.120000,9.120000,8.124532,0
|
|
2022-08-05,9.060000,9.060000,9.060000,9.060000,8.071081,0
|
|
2022-08-08,9.090000,9.090000,9.090000,9.090000,8.097806,0
|
|
2022-08-09,9.080000,9.080000,9.080000,9.080000,8.088898,0
|
|
2022-08-10,9.100000,9.100000,9.100000,9.100000,8.106715,0
|
|
2022-08-11,9.090000,9.090000,9.090000,9.090000,8.097806,0
|
|
2022-08-12,9.100000,9.100000,9.100000,9.100000,8.106715,0
|
|
2022-08-15,9.120000,9.120000,9.120000,9.120000,8.124532,0
|
|
2022-08-16,9.100000,9.100000,9.100000,9.100000,8.106715,0
|
|
2022-08-17,9.050000,9.050000,9.050000,9.050000,8.062173,0
|
|
2022-08-18,9.050000,9.050000,9.050000,9.050000,8.062173,0
|
|
2022-08-19,9.010000,9.010000,9.010000,9.010000,8.026539,0
|
|
2022-08-22,8.950000,8.950000,8.950000,8.950000,7.973087,0
|
|
2022-08-23,8.940000,8.940000,8.940000,8.940000,7.964178,0
|
|
2022-08-24,8.930000,8.930000,8.930000,8.930000,7.955272,0
|
|
2022-08-25,8.960000,8.960000,8.960000,8.960000,7.981996,0
|
|
2022-08-26,8.950000,8.950000,8.950000,8.950000,7.973087,0
|
|
2022-08-29,8.920000,8.920000,8.920000,8.920000,7.946362,0
|
|
2022-08-30,8.900000,8.900000,8.900000,8.900000,7.928545,0
|
|
2022-08-31,8.870000,8.870000,8.870000,8.870000,7.901820,0
|
|
2022-09-01,8.820000,8.820000,8.820000,8.820000,7.857277,0
|
|
2022-09-02,8.850000,8.850000,8.850000,8.850000,7.884004,0
|
|
2022-09-06,8.790000,8.790000,8.790000,8.790000,7.830552,0
|
|
2022-09-07,8.810000,8.810000,8.810000,8.810000,7.848369,0
|
|
2022-09-08,8.810000,8.810000,8.810000,8.810000,7.848369,0
|
|
2022-09-09,8.830000,8.830000,8.830000,8.830000,7.866186,0
|
|
2022-09-12,8.840000,8.840000,8.840000,8.840000,7.875094,0
|
|
2022-09-13,8.790000,8.790000,8.790000,8.790000,7.830552,0
|
|
2022-09-14,8.780000,8.780000,8.780000,8.780000,7.821643,0
|
|
2022-09-15,8.760000,8.760000,8.760000,8.760000,7.803826,0
|
|
2022-09-16,8.750000,8.750000,8.750000,8.750000,7.794918,0
|
|
2022-09-19,8.740000,8.740000,8.740000,8.740000,7.786010,0
|
|
2022-09-20,8.720000,8.720000,8.720000,8.720000,7.768193,0
|
|
2022-09-21,8.730000,8.730000,8.730000,8.730000,7.777101,0
|
|
2022-09-22,8.660000,8.660000,8.660000,8.660000,7.714741,0
|
|
2022-09-23,8.610000,8.610000,8.610000,8.610000,7.670199,0
|
|
2022-09-26,8.510000,8.510000,8.510000,8.510000,7.581115,0
|
|
2022-09-27,8.470000,8.470000,8.470000,8.470000,7.545481,0
|
|
2022-09-28,8.510000,8.510000,8.510000,8.510000,7.581115,0
|
|
2022-09-29,8.480000,8.480000,8.480000,8.480000,7.554389,0
|
|
2022-09-30,8.490000,8.490000,8.490000,8.490000,7.563297,0
|
|
2022-10-03,8.530000,8.530000,8.530000,8.530000,7.598931,0
|
|
2022-10-04,8.580000,8.580000,8.580000,8.580000,7.643474,0
|
|
2022-10-05,8.540000,8.540000,8.540000,8.540000,7.607840,0
|
|
2022-10-06,8.510000,8.510000,8.510000,8.510000,7.581115,0
|
|
2022-10-07,8.490000,8.490000,8.490000,8.490000,7.563297,0
|
|
2022-10-10,8.470000,8.470000,8.470000,8.470000,7.545481,0
|
|
2022-10-11,8.440000,8.440000,8.440000,8.440000,7.518755,0
|
|
2022-10-12,8.440000,8.440000,8.440000,8.440000,7.518755,0
|
|
2022-10-13,8.400000,8.400000,8.400000,8.400000,7.483121,0
|
|
2022-10-14,8.380000,8.380000,8.380000,8.380000,7.465305,0
|
|
2022-10-17,8.400000,8.400000,8.400000,8.400000,7.483121,0
|
|
2022-10-18,8.410000,8.410000,8.410000,8.410000,7.492030,0
|
|
2022-10-19,8.370000,8.370000,8.370000,8.370000,7.456396,0
|
|
2022-10-20,8.330000,8.330000,8.330000,8.330000,7.420762,0
|
|
2022-10-21,8.340000,8.340000,8.340000,8.340000,7.429671,0
|
|
2022-10-24,8.360000,8.360000,8.360000,8.360000,7.447487,0
|
|
2022-10-25,8.410000,8.410000,8.410000,8.410000,7.492030,0
|
|
2022-10-26,8.460000,8.460000,8.460000,8.460000,7.536572,0
|
|
2022-10-27,8.500000,8.500000,8.500000,8.500000,7.572206,0
|
|
2022-10-28,8.490000,8.490000,8.490000,8.490000,7.563297,0
|
|
2022-10-31,8.480000,8.480000,8.480000,8.480000,7.554389,0
|
|
2022-11-01,8.480000,8.480000,8.480000,8.480000,7.554389,0
|
|
2022-11-02,8.490000,8.490000,8.490000,8.490000,7.563297,0
|
|
2022-11-03,8.450000,8.450000,8.450000,8.450000,7.527663,0
|
|
2022-11-04,8.460000,8.460000,8.460000,8.460000,7.536572,0
|
|
2022-11-07,8.460000,8.460000,8.460000,8.460000,7.536572,0
|
|
2022-11-08,8.480000,8.480000,8.480000,8.480000,7.554389,0
|
|
2022-11-09,8.510000,8.510000,8.510000,8.510000,7.581115,0
|
|
2022-11-10,8.630000,8.630000,8.630000,8.630000,7.688016,0
|
|
2022-11-11,8.650000,8.650000,8.650000,8.650000,7.705833,0
|
|
2022-11-14,8.670000,8.670000,8.670000,8.670000,7.723650,0
|
|
2022-11-15,8.700000,8.700000,8.700000,8.700000,7.750375,0
|
|
2022-11-16,8.730000,8.730000,8.730000,8.730000,7.777101,0
|
|
2022-11-17,8.690000,8.690000,8.690000,8.690000,7.741467,0
|
|
2022-11-18,8.680000,8.680000,8.680000,8.680000,7.732559,0
|
|
2022-11-21,8.680000,8.680000,8.680000,8.680000,7.732559,0
|
|
2022-11-22,8.700000,8.700000,8.700000,8.700000,7.750375,0
|
|
2022-11-23,8.740000,8.740000,8.740000,8.740000,7.786010,0
|
|
2022-11-25,8.750000,8.750000,8.750000,8.750000,7.794918,0
|
|
2022-11-28,8.760000,8.760000,8.760000,8.760000,7.803826,0
|
|
2022-11-29,8.750000,8.750000,8.750000,8.750000,7.794918,0
|
|
2022-11-30,8.790000,8.790000,8.790000,8.790000,7.830552,0
|
|
2022-12-01,8.850000,8.850000,8.850000,8.850000,7.884004,0
|
|
2022-12-02,8.870000,8.870000,8.870000,8.870000,7.901820,0
|
|
2022-12-05,8.840000,8.840000,8.840000,8.840000,7.875094,0
|
|
2022-12-06,8.850000,8.850000,8.850000,8.850000,7.884004,0
|
|
2022-12-07,8.890000,8.890000,8.890000,8.890000,7.919637,0
|
|
2022-12-08,8.860000,8.860000,8.860000,8.860000,7.892911,0
|
|
2022-12-09,8.850000,8.850000,8.850000,8.850000,7.884004,0
|
|
2022-12-12,8.830000,8.830000,8.830000,8.830000,7.866186,0
|
|
2022-12-13,8.890000,8.890000,8.890000,8.890000,7.919637,0
|
|
2022-12-14,8.900000,8.900000,8.900000,8.900000,7.928545,0
|
|
2022-12-15,8.900000,8.900000,8.900000,8.900000,8.652857,0
|
|
2022-12-16,8.130000,8.130000,8.130000,8.130000,7.904239,0
|
|
2022-12-19,8.100000,8.100000,8.100000,8.100000,7.875073,0
|
|
2022-12-20,8.060000,8.060000,8.060000,8.060000,7.836184,0
|
|
2022-12-21,8.070000,8.070000,8.070000,8.070000,7.845905,0
|
|
2022-12-22,8.070000,8.070000,8.070000,8.070000,7.845905,0
|
|
2022-12-23,8.050000,8.050000,8.050000,8.050000,7.826461,0
|
|
2022-12-27,8.040000,8.040000,8.040000,8.040000,7.816739,0
|
|
2022-12-28,8.020000,8.020000,8.020000,8.020000,7.797295,0
|
|
2022-12-29,8.030000,8.030000,8.030000,8.030000,7.807016,0
|
|
2022-12-30,8.030000,8.030000,8.030000,8.030000,7.807016,0
|
|
2023-01-03,8.050000,8.050000,8.050000,8.050000,7.826461,0
|
|
2023-01-04,8.070000,8.070000,8.070000,8.070000,7.845905,0
|
|
2023-01-05,8.060000,8.060000,8.060000,8.060000,7.836184,0
|
|
2023-01-06,8.110000,8.110000,8.110000,8.110000,7.884795,0
|
|
2023-01-09,8.140000,8.140000,8.140000,8.140000,7.913962,0
|
|
2023-01-10,8.130000,8.130000,8.130000,8.130000,7.904239,0
|
|
2023-01-11,8.150000,8.150000,8.150000,8.150000,7.923684,0
|
|
2023-01-12,8.200000,8.200000,8.200000,8.200000,7.972295,0
|
|
2023-01-13,8.200000,8.200000,8.200000,8.200000,7.972295,0
|
|
2023-01-17,8.200000,8.200000,8.200000,8.200000,7.972295,0
|
|
2023-01-18,8.260000,8.260000,8.260000,8.260000,8.030630,0
|
|
2023-01-19,8.270000,8.270000,8.270000,8.270000,8.040352,0
|
|
2023-01-20,8.240000,8.240000,8.240000,8.240000,8.011185,0
|
|
2023-01-23,8.230000,8.230000,8.230000,8.230000,8.001463,0
|
|
2023-01-24,8.250000,8.250000,8.250000,8.250000,8.020906,0
|
|
2023-01-25,8.260000,8.260000,8.260000,8.260000,8.030630,0
|
|
2023-01-26,8.250000,8.250000,8.250000,8.250000,8.020906,0
|
|
2023-01-27,8.240000,8.240000,8.240000,8.240000,8.011185,0
|
|
2023-01-30,8.220000,8.220000,8.220000,8.220000,7.991740,0
|
|
2023-01-31,8.230000,8.230000,8.230000,8.230000,8.001463,0
|
|
2023-02-01,8.270000,8.270000,8.270000,8.270000,8.040352,0
|
|
2023-02-02,8.310000,8.310000,8.310000,8.310000,8.079242,0
|
|
2023-02-03,8.270000,8.270000,8.270000,8.270000,8.040352,0
|
|
2023-02-06,8.210000,8.210000,8.210000,8.210000,7.982018,0
|
|
2023-02-07,8.200000,8.200000,8.200000,8.200000,7.972295,0
|
|
2023-02-08,8.210000,8.210000,8.210000,8.210000,7.982018,0
|
|
2023-02-09,8.190000,8.190000,8.190000,8.190000,7.962573,0
|
|
2023-02-10,8.160000,8.160000,8.160000,8.160000,7.933406,0
|
|
2023-02-13,8.150000,8.150000,8.150000,8.150000,7.923684,0
|
|
2023-02-14,8.130000,8.130000,8.130000,8.130000,7.904239,0
|
|
2023-02-15,8.110000,8.110000,8.110000,8.110000,7.884795,0
|
|
2023-02-16,8.100000,8.100000,8.100000,8.100000,7.875073,0
|
|
2023-02-17,8.090000,8.090000,8.090000,8.090000,7.865350,0
|
|
2023-02-21,8.030000,8.030000,8.030000,8.030000,7.807016,0
|
|
2023-02-22,8.030000,8.030000,8.030000,8.030000,7.807016,0
|
|
2023-02-23,8.050000,8.050000,8.050000,8.050000,7.826461,0
|
|
2023-02-24,8.020000,8.020000,8.020000,8.020000,7.797295,0
|
|
2023-02-27,8.030000,8.030000,8.030000,8.030000,7.807016,0
|
|
2023-02-28,8.030000,8.030000,8.030000,8.030000,7.807016,0
|
|
2023-03-01,7.990000,7.990000,7.990000,7.990000,7.768126,0
|
|
2023-03-02,7.970000,7.970000,7.970000,7.970000,7.748682,0
|
|
2023-03-03,8.000000,8.000000,8.000000,8.000000,7.777849,0
|
|
2023-03-06,8.010000,8.010000,8.010000,8.010000,7.787572,0
|
|
2023-03-07,8.010000,8.010000,8.010000,8.010000,7.787572,0
|
|
2023-03-08,8.000000,8.000000,8.000000,8.000000,7.777849,0
|
|
2023-03-09,8.020000,8.020000,8.020000,8.020000,7.797295,0
|
|
2023-03-10,8.060000,8.060000,8.060000,8.060000,7.836184,0
|
|
2023-03-13,8.110000,8.110000,8.110000,8.110000,7.884795,0
|
|
2023-03-14,8.090000,8.090000,8.090000,8.090000,7.865350,0
|
|
2023-03-15,8.120000,8.120000,8.120000,8.120000,7.894517,0
|
|
2023-03-16,8.090000,8.090000,8.090000,8.090000,7.865350,0
|
|
2023-03-17,8.140000,8.140000,8.140000,8.140000,7.913962,0
|
|
2023-03-20,8.120000,8.120000,8.120000,8.120000,7.894517,0
|
|
2023-03-21,8.120000,8.120000,8.120000,8.120000,7.894517,0
|
|
2023-03-22,8.160000,8.160000,8.160000,8.160000,7.933406,0
|
|
2023-03-23,8.210000,8.210000,8.210000,8.210000,7.982018,0
|
|
2023-03-24,8.210000,8.210000,8.210000,8.210000,7.982018,0
|
|
2023-03-27,8.170000,8.170000,8.170000,8.170000,7.943129,0
|
|
2023-03-28,8.150000,8.150000,8.150000,8.150000,7.923684,0
|
|
2023-03-29,8.160000,8.160000,8.160000,8.160000,7.933406,0
|
|
2023-03-30,8.170000,8.170000,8.170000,8.170000,7.943129,0
|
|
2023-03-31,8.200000,8.200000,8.200000,8.200000,7.972295,0
|
|
2023-04-03,8.240000,8.240000,8.240000,8.240000,8.011185,0
|
|
2023-04-04,8.270000,8.270000,8.270000,8.270000,8.040352,0
|
|
2023-04-05,8.290000,8.290000,8.290000,8.290000,8.059796,0
|
|
2023-04-06,8.290000,8.290000,8.290000,8.290000,8.059796,0
|
|
2023-04-10,8.250000,8.250000,8.250000,8.250000,8.020906,0
|
|
2023-04-11,8.240000,8.240000,8.240000,8.240000,8.011185,0
|
|
2023-04-12,8.250000,8.250000,8.250000,8.250000,8.020906,0
|
|
2023-04-13,8.250000,8.250000,8.250000,8.250000,8.020906,0
|
|
2023-04-14,8.230000,8.230000,8.230000,8.230000,8.001463,0
|
|
2023-04-17,8.210000,8.210000,8.210000,8.210000,7.982018,0
|
|
2023-04-18,8.200000,8.200000,8.200000,8.200000,7.972295,0
|
|
2023-04-19,8.180000,8.180000,8.180000,8.180000,7.952852,0
|
|
2023-04-20,8.210000,8.210000,8.210000,8.210000,7.982018,0
|
|
2023-04-21,8.200000,8.200000,8.200000,8.200000,7.972295,0
|
|
2023-04-24,8.220000,8.220000,8.220000,8.220000,7.991740,0
|
|
2023-04-25,8.270000,8.270000,8.270000,8.270000,8.040352,0
|
|
2023-04-26,8.260000,8.260000,8.260000,8.260000,8.030630,0
|
|
2023-04-27,8.230000,8.230000,8.230000,8.230000,8.001463,0
|
|
2023-04-28,8.260000,8.260000,8.260000,8.260000,8.030630,0
|
|
2023-05-01,8.230000,8.230000,8.230000,8.230000,8.001463,0
|
|
2023-05-02,8.270000,8.270000,8.270000,8.270000,8.040352,0
|
|
2023-05-03,8.280000,8.280000,8.280000,8.280000,8.050074,0
|
|
2023-05-04,8.310000,8.310000,8.310000,8.310000,8.079242,0
|
|
2023-05-05,8.270000,8.270000,8.270000,8.270000,8.040352,0
|
|
2023-05-08,8.250000,8.250000,8.250000,8.250000,8.020906,0
|
|
2023-05-09,8.250000,8.250000,8.250000,8.250000,8.020906,0
|
|
2023-05-10,8.280000,8.280000,8.280000,8.280000,8.050074,0
|
|
2023-05-11,8.300000,8.300000,8.300000,8.300000,8.069519,0
|
|
2023-05-12,8.280000,8.280000,8.280000,8.280000,8.050074,0
|
|
2023-05-15,8.270000,8.270000,8.270000,8.270000,8.040352,0
|
|
2023-05-16,8.250000,8.250000,8.250000,8.250000,8.020906,0
|
|
2023-05-17,8.230000,8.230000,8.230000,8.230000,8.001463,0
|
|
2023-05-18,8.190000,8.190000,8.190000,8.190000,7.962573,0
|
|
2023-05-19,8.180000,8.180000,8.180000,8.180000,7.952852,0
|
|
2023-05-22,8.170000,8.170000,8.170000,8.170000,7.943129,0
|
|
2023-05-23,8.170000,8.170000,8.170000,8.170000,7.943129,0
|
|
2023-05-24,8.150000,8.150000,8.150000,8.150000,7.923684,0
|
|
2023-05-25,8.110000,8.110000,8.110000,8.110000,7.884795,0
|
|
2023-05-26,8.110000,8.110000,8.110000,8.110000,7.884795,0
|
|
2023-05-30,8.150000,8.150000,8.150000,8.150000,7.923684,0
|
|
2023-05-31,8.180000,8.180000,8.180000,8.180000,7.952852,0
|
|
2023-06-01,8.190000,8.190000,8.190000,8.190000,7.962573,0
|
|
2023-06-02,8.170000,8.170000,8.170000,8.170000,7.943129,0
|
|
2023-06-05,8.170000,8.170000,8.170000,8.170000,7.943129,0
|
|
2023-06-06,8.170000,8.170000,8.170000,8.170000,7.943129,0
|
|
2023-06-07,8.150000,8.150000,8.150000,8.150000,7.923684,0
|
|
2023-06-08,8.150000,8.150000,8.150000,8.150000,7.923684,0
|
|
2023-06-09,8.150000,8.150000,8.150000,8.150000,7.923684,0
|
|
2023-06-12,8.150000,8.150000,8.150000,8.150000,7.923684,0
|
|
2023-06-13,8.140000,8.140000,8.140000,8.140000,7.913962,0
|
|
2023-06-14,8.140000,8.140000,8.140000,8.140000,7.913962,0
|
|
2023-06-15,8.150000,8.150000,8.150000,8.150000,7.923684,0
|
|
2023-06-16,8.150000,8.150000,8.150000,8.150000,7.923684,0
|
|
2023-06-20,8.160000,8.160000,8.160000,8.160000,7.933406,0
|
|
2023-06-21,8.160000,8.160000,8.160000,8.160000,7.933406,0
|
|
2023-06-22,8.060000,8.060000,8.060000,8.060000,7.908875,0
|
|
2023-06-23,8.080000,8.080000,8.080000,8.080000,7.928500,0
|
|
2023-06-26,8.090000,8.090000,8.090000,8.090000,7.938313,0
|
|
2023-06-27,8.070000,8.070000,8.070000,8.070000,7.918687,0
|
|
2023-06-28,8.090000,8.090000,8.090000,8.090000,7.938313,0
|
|
2023-06-29,8.060000,8.060000,8.060000,8.060000,7.908875,0
|
|
2023-06-30,8.050000,8.050000,8.050000,8.050000,7.899063,0
|
|
2023-07-03,8.050000,8.050000,8.050000,8.050000,7.899063,0
|
|
2023-07-05,8.040000,8.040000,8.040000,8.040000,7.889250,0
|
|
2023-07-06,7.980000,7.980000,7.980000,7.980000,7.830375,0
|
|
2023-07-07,7.970000,7.970000,7.970000,7.970000,7.820562,0
|
|
2023-07-10,7.990000,7.990000,7.990000,7.990000,7.840187,0
|
|
2023-07-11,8.010000,8.010000,8.010000,8.010000,7.859813,0
|
|
2023-07-12,8.070000,8.070000,8.070000,8.070000,7.918687,0
|
|
2023-07-13,8.130000,8.130000,8.130000,8.130000,7.977562,0
|
|
2023-07-14,8.120000,8.120000,8.120000,8.120000,7.967750,0
|
|
2023-07-17,8.120000,8.120000,8.120000,8.120000,7.967750,0
|
|
2023-07-18,8.140000,8.140000,8.140000,8.140000,7.987375,0
|
|
2023-07-19,8.190000,8.190000,8.190000,8.190000,8.036437,0
|
|
2023-07-20,8.140000,8.140000,8.140000,8.140000,7.987375,0
|
|
2023-07-21,8.150000,8.150000,8.150000,8.150000,7.997187,0
|
|
2023-07-24,8.120000,8.120000,8.120000,8.120000,7.967750,0
|
|
2023-07-25,8.110000,8.110000,8.110000,8.110000,7.957937,0
|
|
2023-07-26,8.120000,8.120000,8.120000,8.120000,7.967750,0
|
|
2023-07-27,8.100000,8.100000,8.100000,8.100000,7.948125,0
|
|
2023-07-28,8.110000,8.110000,8.110000,8.110000,7.957937,0
|
|
2023-07-31,8.130000,8.130000,8.130000,8.130000,7.977562,0
|
|
2023-08-01,8.110000,8.110000,8.110000,8.110000,7.957937,0
|
|
2023-08-02,8.100000,8.100000,8.100000,8.100000,7.948125,0
|
|
2023-08-03,8.070000,8.070000,8.070000,8.070000,7.918687,0
|
|
2023-08-04,8.100000,8.100000,8.100000,8.100000,7.948125,0
|
|
2023-08-07,8.120000,8.120000,8.120000,8.120000,7.967750,0
|
|
2023-08-08,8.130000,8.130000,8.130000,8.130000,7.977562,0
|
|
2023-08-09,8.130000,8.130000,8.130000,8.130000,7.977562,0
|
|
2023-08-10,8.110000,8.110000,8.110000,8.110000,7.957937,0
|
|
2023-08-11,8.080000,8.080000,8.080000,8.080000,7.928500,0
|
|
2023-08-14,8.050000,8.050000,8.050000,8.050000,7.899063,0
|
|
2023-08-15,8.020000,8.020000,8.020000,8.020000,7.869626,0
|
|
2023-08-16,8.020000,8.020000,8.020000,8.020000,7.869626,0
|
|
2023-08-17,8.000000,8.000000,8.000000,8.000000,7.850000,0
|
|
2023-08-18,8.020000,8.020000,8.020000,8.020000,7.869626,0
|
|
2023-08-21,7.990000,7.990000,7.990000,7.990000,7.840187,0
|
|
2023-08-22,8.000000,8.000000,8.000000,8.000000,7.850000,0
|
|
2023-08-23,8.050000,8.050000,8.050000,8.050000,7.899063,0
|
|
2023-08-24,8.050000,8.050000,8.050000,8.050000,7.899063,0
|
|
2023-08-25,8.040000,8.040000,8.040000,8.040000,7.889250,0
|
|
2023-08-28,8.040000,8.040000,8.040000,8.040000,7.889250,0
|
|
2023-08-29,8.070000,8.070000,8.070000,8.070000,7.918687,0
|
|
2023-08-30,8.080000,8.080000,8.080000,8.080000,7.928500,0
|
|
2023-08-31,8.110000,8.110000,8.110000,8.110000,7.957937,0
|
|
2023-09-01,8.100000,8.100000,8.100000,8.100000,7.948125,0
|
|
2023-09-05,8.070000,8.070000,8.070000,8.070000,7.918687,0
|
|
2023-09-06,8.040000,8.040000,8.040000,8.040000,7.889250,0
|
|
2023-09-07,8.050000,8.050000,8.050000,8.050000,7.899063,0
|
|
2023-09-08,8.070000,8.070000,8.070000,8.070000,7.918687,0
|
|
2023-09-11,8.050000,8.050000,8.050000,8.050000,7.899063,0
|
|
2023-09-12,8.060000,8.060000,8.060000,8.060000,7.908875,0
|
|
2023-09-13,8.060000,8.060000,8.060000,8.060000,7.908875,0
|
|
2023-09-14,8.080000,8.080000,8.080000,8.080000,7.928500,0
|
|
2023-09-15,8.060000,8.060000,8.060000,8.060000,7.908875,0
|
|
2023-09-18,8.050000,8.050000,8.050000,8.050000,7.899063,0
|
|
2023-09-19,8.040000,8.040000,8.040000,8.040000,7.889250,0
|
|
2023-09-20,8.040000,8.040000,8.040000,8.040000,7.889250,0
|
|
2023-09-21,8.010000,8.010000,8.010000,8.010000,7.859813,0
|
|
2023-09-22,8.020000,8.020000,8.020000,8.020000,7.869626,0
|
|
2023-09-25,8.020000,8.020000,8.020000,8.020000,7.869626,0
|
|
2023-09-26,8.000000,8.000000,8.000000,8.000000,7.850000,0
|
|
2023-09-27,7.990000,7.990000,7.990000,7.990000,7.840187,0
|
|
2023-09-28,7.960000,7.960000,7.960000,7.960000,7.810750,0
|
|
2023-09-29,7.980000,7.980000,7.980000,7.980000,7.830375,0
|
|
2023-10-02,7.950000,7.950000,7.950000,7.950000,7.800937,0
|
|
2023-10-03,7.920000,7.920000,7.920000,7.920000,7.771500,0
|
|
2023-10-04,7.920000,7.920000,7.920000,7.920000,7.771500,0
|
|
2023-10-05,7.940000,7.940000,7.940000,7.940000,7.791125,0
|
|
2023-10-06,7.920000,7.920000,7.920000,7.920000,7.771500,0
|
|
2023-10-09,7.970000,7.970000,7.970000,7.970000,7.820562,0
|
|
2023-10-10,7.980000,7.980000,7.980000,7.980000,7.830375,0
|
|
2023-10-11,8.000000,8.000000,8.000000,8.000000,7.850000,0
|
|
2023-10-12,7.980000,7.980000,7.980000,7.980000,7.830375,0
|
|
2023-10-13,7.980000,7.980000,7.980000,7.980000,7.830375,0
|
|
2023-10-16,7.960000,7.960000,7.960000,7.960000,7.810750,0
|
|
2023-10-17,7.920000,7.920000,7.920000,7.920000,7.771500,0
|
|
2023-10-18,7.880000,7.880000,7.880000,7.880000,7.732250,0
|
|
2023-10-19,7.860000,7.860000,7.860000,7.860000,7.712625,0
|
|
2023-10-20,7.880000,7.880000,7.880000,7.880000,7.732250,0
|
|
2023-10-23,7.890000,7.890000,7.890000,7.890000,7.742062,0
|
|
2023-10-24,7.920000,7.920000,7.920000,7.920000,7.771500,0
|
|
2023-10-25,7.890000,7.890000,7.890000,7.890000,7.742062,0
|
|
2023-10-26,7.910000,7.910000,7.910000,7.910000,7.761687,0
|
|
2023-10-27,7.910000,7.910000,7.910000,7.910000,7.761687,0
|
|
2023-10-30,7.910000,7.910000,7.910000,7.910000,7.761687,0
|
|
2023-10-31,7.910000,7.910000,7.910000,7.910000,7.761687,0
|
|
2023-11-01,7.940000,7.940000,7.940000,7.940000,7.791125,0
|
|
2023-11-02,7.990000,7.990000,7.990000,7.990000,7.840187,0
|
|
2023-11-03,8.040000,8.040000,8.040000,8.040000,7.889250,0
|
|
2023-11-06,8.020000,8.020000,8.020000,8.020000,7.869626,0
|
|
2023-11-07,8.040000,8.040000,8.040000,8.040000,7.889250,0
|
|
2023-11-08,8.070000,8.070000,8.070000,8.070000,7.918687,0
|
|
2023-11-09,8.050000,8.050000,8.050000,8.050000,7.899063,0
|
|
2023-11-10,8.040000,8.040000,8.040000,8.040000,7.889250,0
|
|
2023-11-13,8.030000,8.030000,8.030000,8.030000,7.879437,0
|
|
2023-11-14,8.100000,8.100000,8.100000,8.100000,7.948125,0
|
|
2023-11-15,8.100000,8.100000,8.100000,8.100000,7.948125,0
|
|
2023-11-16,8.130000,8.130000,8.130000,8.130000,7.977562,0
|
|
2023-11-17,8.140000,8.140000,8.140000,8.140000,7.987375,0
|
|
2023-11-20,8.150000,8.150000,8.150000,8.150000,7.997187,0
|
|
2023-11-21,8.170000,8.170000,8.170000,8.170000,8.016812,0
|
|
2023-11-22,8.170000,8.170000,8.170000,8.170000,8.016812,0
|
|
2023-11-24,8.140000,8.140000,8.140000,8.140000,7.987375,0
|
|
2023-11-27,8.180000,8.180000,8.180000,8.180000,8.026626,0
|
|
2023-11-28,8.200000,8.200000,8.200000,8.200000,8.046249,0
|
|
2023-11-29,8.250000,8.250000,8.250000,8.250000,8.095312,0
|
|
2023-11-30,8.240000,8.240000,8.240000,8.240000,8.085500,0
|
|
2023-12-01,8.270000,8.270000,8.270000,8.270000,8.114938,0
|
|
2023-12-04,8.270000,8.270000,8.270000,8.270000,8.114938,0
|
|
2023-12-05,8.310000,8.310000,8.310000,8.310000,8.154188,0
|
|
2023-12-06,8.340000,8.340000,8.340000,8.340000,8.183625,0
|
|
2023-12-07,8.340000,8.340000,8.340000,8.340000,8.183625,0
|
|
2023-12-08,8.340000,8.340000,8.340000,8.340000,8.183625,0
|
|
2023-12-11,8.310000,8.310000,8.310000,8.310000,8.154188,0
|
|
2023-12-12,8.320000,8.320000,8.320000,8.320000,8.164000,0
|
|
2023-12-13,8.370000,8.370000,8.370000,8.370000,8.213062,0
|
|
2023-12-14,8.450000,8.450000,8.450000,8.450000,8.291562,0
|
|
2023-12-15,8.460000,8.460000,8.460000,8.460000,8.301375,0
|
|
2023-12-18,8.460000,8.460000,8.460000,8.460000,8.301375,0
|
|
2023-12-19,8.470000,8.470000,8.470000,8.470000,8.311188,0
|
|
2023-12-20,8.500000,8.500000,8.500000,8.500000,8.340625,0
|
|
2023-12-21,8.510000,8.510000,8.510000,8.510000,8.350437,0
|
|
2023-12-22,8.510000,8.510000,8.510000,8.510000,8.350437,0
|
|
2023-12-26,8.510000,8.510000,8.510000,8.510000,8.350437,0
|
|
2023-12-27,8.540000,8.540000,8.540000,8.540000,8.379875,0
|
|
2023-12-28,8.540000,8.540000,8.540000,8.540000,8.379875,0
|
|
2023-12-29,8.520000,8.520000,8.520000,8.520000,8.360250,0
|
|
2024-01-02,8.500000,8.500000,8.500000,8.500000,8.340625,0
|
|
2024-01-03,8.480000,8.480000,8.480000,8.480000,8.320999,0
|
|
2024-01-04,8.460000,8.460000,8.460000,8.460000,8.301375,0
|
|
2024-01-05,8.440000,8.440000,8.440000,8.440000,8.281750,0
|
|
2024-01-08,8.450000,8.450000,8.450000,8.450000,8.291562,0
|
|
2024-01-09,8.450000,8.450000,8.450000,8.450000,8.291562,0
|
|
2024-01-10,8.450000,8.450000,8.450000,8.450000,8.291562,0
|
|
2024-01-11,8.470000,8.470000,8.470000,8.470000,8.311188,0
|
|
2024-01-12,8.500000,8.500000,8.500000,8.500000,8.340625,0
|
|
2024-01-16,8.470000,8.470000,8.470000,8.470000,8.311188,0
|
|
2024-01-17,8.440000,8.440000,8.440000,8.440000,8.281750,0
|
|
2024-01-18,8.430000,8.430000,8.430000,8.430000,8.271937,0
|
|
2024-01-19,8.430000,8.430000,8.430000,8.430000,8.271937,0
|
|
2024-01-22,8.440000,8.440000,8.440000,8.440000,8.281750,0
|
|
2024-01-23,8.440000,8.440000,8.440000,8.440000,8.281750,0
|
|
2024-01-24,8.430000,8.430000,8.430000,8.430000,8.271937,0
|
|
2024-01-25,8.450000,8.450000,8.450000,8.450000,8.291562,0
|
|
2024-01-26,8.450000,8.450000,8.450000,8.450000,8.291562,0
|
|
2024-01-29,8.470000,8.470000,8.470000,8.470000,8.311188,0
|
|
2024-01-30,8.470000,8.470000,8.470000,8.470000,8.311188,0
|
|
2024-01-31,8.520000,8.520000,8.520000,8.520000,8.360250,0
|
|
2024-02-01,8.540000,8.540000,8.540000,8.540000,8.379875,0
|
|
2024-02-02,8.500000,8.500000,8.500000,8.500000,8.340625,0
|
|
2024-02-05,8.450000,8.450000,8.450000,8.450000,8.291562,0
|
|
2024-02-06,8.470000,8.470000,8.470000,8.470000,8.311188,0
|
|
2024-02-07,8.470000,8.470000,8.470000,8.470000,8.311188,0
|
|
2024-02-08,8.450000,8.450000,8.450000,8.450000,8.291562,0
|
|
2024-02-09,8.440000,8.440000,8.440000,8.440000,8.281750,0
|
|
2024-02-12,8.440000,8.440000,8.440000,8.440000,8.281750,0
|
|
2024-02-13,8.400000,8.400000,8.400000,8.400000,8.242499,0
|
|
2024-02-14,8.410000,8.410000,8.410000,8.410000,8.252313,0
|
|
2024-02-15,8.440000,8.440000,8.440000,8.440000,8.281750,0
|
|
2024-02-16,8.410000,8.410000,8.410000,8.410000,8.252313,0
|
|
2024-02-20,8.430000,8.430000,8.430000,8.430000,8.271937,0
|
|
2024-02-21,8.410000,8.410000,8.410000,8.410000,8.252313,0
|
|
2024-02-22,8.410000,8.410000,8.410000,8.410000,8.252313,0
|
|
2024-02-23,8.420000,8.420000,8.420000,8.420000,8.262125,0
|
|
2024-02-26,8.420000,8.420000,8.420000,8.420000,8.262125,0
|
|
2024-02-27,8.410000,8.410000,8.410000,8.410000,8.252313,0
|
|
2024-02-28,8.410000,8.410000,8.410000,8.410000,8.252313,0
|
|
2024-02-29,8.420000,8.420000,8.420000,8.420000,8.262125,0
|
|
2024-03-01,8.440000,8.440000,8.440000,8.440000,8.281750,0
|
|
2024-03-04,8.430000,8.430000,8.430000,8.430000,8.271937,0
|
|
2024-03-05,8.460000,8.460000,8.460000,8.460000,8.301375,0
|
|
2024-03-06,8.470000,8.470000,8.470000,8.470000,8.311188,0
|
|
2024-03-07,8.480000,8.480000,8.480000,8.480000,8.320999,0
|
|
2024-03-08,8.510000,8.510000,8.510000,8.510000,8.350437,0
|
|
2024-03-11,8.500000,8.500000,8.500000,8.500000,8.340625,0
|
|
2024-03-12,8.490000,8.490000,8.490000,8.490000,8.330812,0
|
|
2024-03-13,8.480000,8.480000,8.480000,8.480000,8.320999,0
|
|
2024-03-14,8.450000,8.450000,8.450000,8.450000,8.291562,0
|
|
2024-03-15,8.440000,8.440000,8.440000,8.440000,8.281750,0
|
|
2024-03-18,8.440000,8.440000,8.440000,8.440000,8.281750,0
|
|
2024-03-19,8.460000,8.460000,8.460000,8.460000,8.301375,0
|
|
2024-03-20,8.470000,8.470000,8.470000,8.470000,8.311188,0
|
|
2024-03-21,8.480000,8.480000,8.480000,8.480000,8.320999,0
|
|
2024-03-22,8.480000,8.480000,8.480000,8.480000,8.480000,0
|
|
2024-03-25,8.340000,8.340000,8.340000,8.340000,8.340000,0
|
|
2024-03-26,8.340000,8.340000,8.340000,8.340000,8.340000,0
|
|
2024-03-27,8.350000,8.350000,8.350000,8.350000,8.350000,0
|
|
2024-03-28,8.360000,8.360000,8.360000,8.360000,8.360000,0
|
|
2024-04-01,8.340000,8.340000,8.340000,8.340000,8.340000,0
|
|
2024-04-02,8.320000,8.320000,8.320000,8.320000,8.320000,0
|
|
2024-04-03,8.320000,8.320000,8.320000,8.320000,8.320000,0
|
|
2024-04-04,8.330000,8.330000,8.330000,8.330000,8.330000,0
|
|
2024-04-05,8.320000,8.320000,8.320000,8.320000,8.320000,0
|
|
2024-04-08,8.300000,8.300000,8.300000,8.300000,8.300000,0
|
|
2024-04-09,8.330000,8.330000,8.330000,8.330000,8.330000,0
|
|
2024-04-10,8.300000,8.300000,8.300000,8.300000,8.300000,0
|
|
2024-04-11,8.270000,8.270000,8.270000,8.270000,8.270000,0
|
|
2024-04-12,8.270000,8.270000,8.270000,8.270000,8.270000,0
|
|
2024-04-15,8.260000,8.260000,8.260000,8.260000,8.260000,0
|
|
2024-04-16,8.230000,8.230000,8.230000,8.230000,8.230000,0
|
|
2024-04-17,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-04-18,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-04-19,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-04-22,8.250000,8.250000,8.250000,8.250000,8.250000,0
|
|
2024-04-23,8.270000,8.270000,8.270000,8.270000,8.270000,0
|
|
2024-04-24,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-04-25,8.230000,8.230000,8.230000,8.230000,8.230000,0
|
|
2024-04-26,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-04-29,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-04-30,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-05-01,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-05-02,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-05-03,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-05-06,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-05-07,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-05-08,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-05-09,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-05-10,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-05-13,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-05-14,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-05-15,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-05-16,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-05-17,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-05-20,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-05-21,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-05-22,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-05-23,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-05-24,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-05-28,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-05-29,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-05-30,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-05-31,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-06-03,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-06-04,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-06-05,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-06-06,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-06-07,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-06-10,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-06-11,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-06-12,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-06-13,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-06-14,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-06-17,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-06-18,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-06-20,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-06-21,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-06-24,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-06-25,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-06-26,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-06-27,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-06-28,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-07-01,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-07-02,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-07-03,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-07-05,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-07-08,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-07-09,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-07-10,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-07-11,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-07-12,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-07-15,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-07-16,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-07-17,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-07-18,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-07-19,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-07-22,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2024-07-23,8.240000,8.240000,8.240000,8.240000,8.240000,0
|