f/ionpx-history.csv at 1f5720d7db2d0cbb4b0d9234d4c9cd0c5134f4e7

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

62 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2015-06-30	10.000000	10.000000	10.000000	10.000000	10.000000
3	2015-07-01	9.960000	9.960000	9.960000	9.960000	9.960000
4	2015-07-02	9.960000	9.960000	9.960000	9.960000	9.960000
5	2015-07-06	9.960000	9.960000	9.960000	9.960000	9.960000
6	2015-07-07	9.990000	9.990000	9.990000	9.990000	9.990000
7	2015-07-08	10.020000	10.020000	10.020000	10.020000	10.020000
8	2015-07-09	10.000000	10.000000	10.000000	10.000000	10.000000
9	2015-07-10	10.040000	10.040000	10.040000	10.040000	10.040000
10	2015-07-13	9.960000	9.960000	9.960000	9.960000	9.960000
11	2015-07-14	9.960000	9.960000	9.960000	9.960000	9.960000
12	2015-07-15	9.990000	9.990000	9.990000	9.990000	9.990000
13	2015-07-16	9.990000	9.990000	9.990000	9.990000	9.990000
14	2015-07-17	10.000000	10.000000	10.000000	10.000000	10.000000
15	2015-07-20	9.980000	9.980000	9.980000	9.980000	9.980000
16	2015-07-21	10.020000	10.020000	10.020000	10.020000	10.020000
17	2015-07-22	10.000000	10.000000	10.000000	10.000000	10.000000
18	2015-07-23	10.010000	10.010000	10.010000	10.010000	10.010000
19	2015-07-24	10.020000	10.020000	10.020000	10.020000	10.020000
20	2015-07-27	10.030000	10.030000	10.030000	10.030000	10.030000
21	2015-07-28	9.950000	9.950000	9.950000	9.950000	9.950000
22	2015-07-29	9.950000	9.950000	9.950000	9.950000	9.950000
23	2015-07-30	9.960000	9.960000	9.960000	9.960000	9.960000
24	2015-07-31	9.940000	9.940000	9.940000	9.940000	9.940000
25	2015-08-03	9.930000	9.930000	9.930000	9.930000	9.930000
26	2015-08-04	9.920000	9.920000	9.920000	9.920000	9.920000
27	2015-08-05	9.940000	9.940000	9.940000	9.940000	9.940000
28	2015-08-06	9.930000	9.930000	9.930000	9.930000	9.930000
29	2015-08-07	9.930000	9.930000	9.930000	9.930000	9.930000
30	2015-08-10	9.930000	9.930000	9.930000	9.930000	9.930000
31	2015-08-11	9.920000	9.920000	9.920000	9.920000	9.920000
32	2015-08-12	9.930000	9.930000	9.930000	9.930000	9.930000
33	2015-08-13	9.920000	9.920000	9.920000	9.920000	9.920000
34	2015-08-14	9.900000	9.900000	9.900000	9.900000	9.900000
35	2015-08-17	9.920000	9.920000	9.920000	9.920000	9.920000
36	2015-08-18	9.910000	9.910000	9.910000	9.910000	9.910000
37	2015-08-19	9.940000	9.940000	9.940000	9.940000	9.940000
38	2015-08-20	9.960000	9.960000	9.960000	9.960000	9.960000
39	2015-08-21	9.920000	9.920000	9.920000	9.920000	9.920000
40	2015-08-24	10.080000	10.080000	10.080000	10.080000	10.080000
41	2015-08-25	10.120000	10.120000	10.120000	10.120000	10.120000
42	2015-08-26	10.090000	10.090000	10.090000	10.090000	10.090000
43	2015-08-27	10.120000	10.120000	10.120000	10.120000	10.120000
44	2015-08-28	10.100000	10.100000	10.100000	10.100000	10.100000
45	2015-08-31	10.120000	10.120000	10.120000	10.120000	10.120000
46	2015-09-01	10.150000	10.150000	10.150000	10.150000	10.150000
47	2015-09-02	10.090000	10.090000	10.090000	10.090000	10.090000
48	2015-09-03	10.080000	10.080000	10.080000	10.080000	10.080000
49	2015-09-04	10.090000	10.090000	10.090000	10.090000	10.090000
50	2015-09-08	10.100000	10.100000	10.100000	10.100000	10.100000
51	2015-09-09	10.120000	10.120000	10.120000	10.120000	10.120000
52	2015-09-10	10.130000	10.130000	10.130000	10.130000	10.130000
53	2015-09-11	10.160000	10.160000	10.160000	10.160000	10.160000
54	2015-09-14	10.140000	10.140000	10.140000	10.140000	10.140000
55	2015-09-15	10.140000	10.140000	10.140000	10.140000	10.140000
56	2015-09-16	10.150000	10.150000	10.150000	10.150000	10.150000
57	2015-09-17	10.190000	10.190000	10.190000	10.190000	10.190000
58	2015-09-18	10.200000	10.200000	10.200000	10.200000	10.200000
59	2015-09-21	10.150000	10.150000	10.150000	10.150000	10.150000
60	2015-09-22	10.160000	10.160000	10.160000	10.160000	10.160000
61	2015-09-23	10.150000	10.150000	10.150000	10.150000	10.150000
62	2015-09-24	10.180000	10.180000	10.180000	10.180000	10.180000
63	2015-09-25	10.160000	10.160000	10.160000	10.160000	10.160000
64	2015-09-28	10.150000	10.150000	10.150000	10.150000	10.150000
65	2015-09-29	10.170000	10.170000	10.170000	10.170000	10.170000
66	2015-09-30	10.160000	10.160000	10.160000	10.160000	10.160000
67	2015-10-01	10.160000	10.160000	10.160000	10.160000	10.160000
68	2015-10-02	10.190000	10.190000	10.190000	10.190000	10.190000
69	2015-10-05	10.180000	10.180000	10.180000	10.180000	10.180000
70	2015-10-06	10.200000	10.200000	10.200000	10.200000	10.200000
71	2015-10-07	10.200000	10.200000	10.200000	10.200000	10.200000
72	2015-10-08	10.200000	10.200000	10.200000	10.200000	10.200000
73	2015-10-09	10.240000	10.240000	10.240000	10.240000	10.240000
74	2015-10-12	10.200000	10.200000	10.200000	10.200000	10.200000
75	2015-10-13	10.250000	10.250000	10.250000	10.250000	10.250000
76	2015-10-14	10.260000	10.260000	10.260000	10.260000	10.260000
77	2015-10-15	10.220000	10.220000	10.220000	10.220000	10.220000
78	2015-10-16	10.220000	10.220000	10.220000	10.220000	10.220000
79	2015-10-19	10.220000	10.220000	10.220000	10.220000	10.220000
80	2015-10-20	10.150000	10.150000	10.150000	10.150000	10.150000
81	2015-10-21	10.160000	10.160000	10.160000	10.160000	10.160000
82	2015-10-22	10.190000	10.190000	10.190000	10.190000	10.190000
83	2015-10-23	10.180000	10.180000	10.180000	10.180000	10.180000
84	2015-10-26	10.190000	10.190000	10.190000	10.190000	10.190000
85	2015-10-27	10.180000	10.180000	10.180000	10.180000	10.180000
86	2015-10-28	10.170000	10.170000	10.170000	10.170000	10.170000
87	2015-10-29	10.150000	10.150000	10.150000	10.150000	10.150000
88	2015-10-30	10.180000	10.180000	10.180000	10.180000	10.180000
89	2015-11-02	10.190000	10.190000	10.190000	10.190000	10.190000
90	2015-11-03	10.210000	10.210000	10.210000	10.210000	10.210000
91	2015-11-04	10.190000	10.190000	10.190000	10.190000	10.190000
92	2015-11-05	10.190000	10.190000	10.190000	10.190000	10.190000
93	2015-11-06	10.200000	10.200000	10.200000	10.200000	10.200000
94	2015-11-09	10.180000	10.180000	10.180000	10.180000	10.180000
95	2015-11-10	10.180000	10.180000	10.180000	10.180000	10.180000
96	2015-11-11	10.160000	10.160000	10.160000	10.160000	10.160000
97	2015-11-12	10.170000	10.170000	10.170000	10.170000	10.170000
98	2015-11-13	10.170000	10.170000	10.170000	10.170000	10.170000
99	2015-11-16	10.190000	10.190000	10.190000	10.190000	10.190000
100	2015-11-17	10.190000	10.190000	10.190000	10.190000	10.190000
101	2015-11-18	10.150000	10.150000	10.150000	10.150000	10.150000
102	2015-11-19	10.140000	10.140000	10.140000	10.140000	10.140000
103	2015-11-20	10.150000	10.150000	10.150000	10.150000	10.150000
104	2015-11-23	10.150000	10.150000	10.150000	10.150000	10.150000
105	2015-11-24	10.140000	10.140000	10.140000	10.140000	10.140000
106	2015-11-25	10.150000	10.150000	10.150000	10.150000	10.150000
107	2015-11-27	10.140000	10.140000	10.140000	10.140000	10.140000
108	2015-11-30	10.150000	10.150000	10.150000	10.150000	10.150000
109	2015-12-01	10.130000	10.130000	10.130000	10.130000	10.130000
110	2015-12-02	10.150000	10.150000	10.150000	10.150000	10.150000
111	2015-12-03	10.160000	10.160000	10.160000	10.160000	10.160000
112	2015-12-04	10.130000	10.130000	10.130000	10.130000	10.130000
113	2015-12-07	10.130000	10.130000	10.130000	10.130000	10.130000
114	2015-12-08	10.140000	10.140000	10.140000	10.140000	10.140000
115	2015-12-09	10.130000	10.130000	10.130000	10.130000	10.130000
116	2015-12-10	10.140000	10.140000	10.140000	10.140000	10.140000
117	2015-12-11	10.130000	10.130000	10.130000	10.130000	10.130000
118	2015-12-14	10.100000	10.100000	10.100000	10.100000	10.100000
119	2015-12-15	10.120000	10.120000	10.120000	10.120000	10.120000
120	2015-12-16	10.140000	10.140000	10.140000	10.140000	10.140000
121	2015-12-17	10.150000	10.150000	10.150000	10.150000	10.150000
122	2015-12-18	10.140000	10.140000	10.140000	10.140000	10.140000
123	2015-12-21	10.110000	10.110000	10.110000	10.110000	10.110000
124	2015-12-22	9.870000	9.870000	9.870000	9.870000	9.870000
125	2015-12-23	9.870000	9.870000	9.870000	9.870000	9.870000
126	2015-12-24	9.870000	9.870000	9.870000	9.870000	9.870000
127	2015-12-28	9.850000	9.850000	9.850000	9.850000	9.850000
128	2015-12-29	9.860000	9.860000	9.860000	9.860000	9.860000
129	2015-12-30	9.860000	9.860000	9.860000	9.860000	9.860000
130	2015-12-31	9.880000	9.880000	9.880000	9.880000	9.880000
131	2016-01-04	9.880000	9.880000	9.880000	9.880000	9.880000
132	2016-01-05	9.900000	9.900000	9.900000	9.900000	9.900000
133	2016-01-06	9.910000	9.910000	9.910000	9.910000	9.910000
134	2016-01-07	9.920000	9.920000	9.920000	9.920000	9.920000
135	2016-01-08	9.910000	9.910000	9.910000	9.910000	9.910000
136	2016-01-11	9.890000	9.890000	9.890000	9.890000	9.890000
137	2016-01-12	9.870000	9.870000	9.870000	9.870000	9.870000
138	2016-01-13	9.850000	9.850000	9.850000	9.850000	9.850000
139	2016-01-14	9.870000	9.870000	9.870000	9.870000	9.870000
140	2016-01-15	9.860000	9.860000	9.860000	9.860000	9.860000
141	2016-01-19	9.850000	9.850000	9.850000	9.850000	9.850000
142	2016-01-20	9.820000	9.820000	9.820000	9.820000	9.820000
143	2016-01-21	9.820000	9.820000	9.820000	9.820000	9.820000
144	2016-01-22	9.840000	9.840000	9.840000	9.840000	9.840000
145	2016-01-25	9.830000	9.830000	9.830000	9.830000	9.830000
146	2016-01-26	9.830000	9.830000	9.830000	9.830000	9.830000
147	2016-01-27	9.840000	9.840000	9.840000	9.840000	9.840000
148	2016-01-28	9.850000	9.850000	9.850000	9.850000	9.850000
149	2016-01-29	9.830000	9.830000	9.830000	9.830000	9.830000
150	2016-02-01	9.880000	9.880000	9.880000	9.880000	9.880000
151	2016-02-02	9.840000	9.840000	9.840000	9.840000	9.840000
152	2016-02-03	9.850000	9.850000	9.850000	9.850000	9.850000
153	2016-02-04	9.850000	9.850000	9.850000	9.850000	9.850000
154	2016-02-05	9.860000	9.860000	9.860000	9.860000	9.860000
155	2016-02-08	9.870000	9.870000	9.870000	9.870000	9.870000
156	2016-02-09	9.860000	9.860000	9.860000	9.860000	9.860000
157	2016-02-10	9.850000	9.850000	9.850000	9.850000	9.850000
158	2016-02-11	9.840000	9.840000	9.840000	9.840000	9.840000
159	2016-02-12	9.850000	9.850000	9.850000	9.850000	9.850000
160	2016-02-16	9.830000	9.830000	9.830000	9.830000	9.830000
161	2016-02-17	9.850000	9.850000	9.850000	9.850000	9.850000
162	2016-02-18	9.850000	9.850000	9.850000	9.850000	9.850000
163	2016-02-19	9.820000	9.820000	9.820000	9.820000	9.820000
164	2016-02-22	9.820000	9.820000	9.820000	9.820000	9.820000
165	2016-02-23	9.840000	9.840000	9.840000	9.840000	9.840000
166	2016-02-24	9.800000	9.800000	9.800000	9.800000	9.800000
167	2016-02-25	9.810000	9.810000	9.810000	9.810000	9.810000
168	2016-02-26	9.850000	9.850000	9.850000	9.850000	9.850000
169	2016-02-29	9.850000	9.850000	9.850000	9.850000	9.850000
170	2016-03-01	9.850000	9.850000	9.850000	9.850000	9.850000
171	2016-03-02	9.800000	9.800000	9.800000	9.800000	9.800000
172	2016-03-03	9.840000	9.840000	9.840000	9.840000	9.840000
173	2016-03-04	9.880000	9.880000	9.880000	9.880000	9.880000
174	2016-03-07	9.850000	9.850000	9.850000	9.850000	9.850000
175	2016-03-08	9.870000	9.870000	9.870000	9.870000	9.870000
176	2016-03-09	9.860000	9.860000	9.860000	9.860000	9.860000
177	2016-03-10	9.880000	9.880000	9.880000	9.880000	9.880000
178	2016-03-11	9.850000	9.850000	9.850000	9.850000	9.850000
179	2016-03-14	9.840000	9.840000	9.840000	9.840000	9.840000
180	2016-03-15	9.850000	9.850000	9.850000	9.850000	9.850000
181	2016-03-16	9.850000	9.850000	9.850000	9.850000	9.850000
182	2016-03-17	9.830000	9.830000	9.830000	9.830000	9.830000
183	2016-03-18	9.840000	9.840000	9.840000	9.840000	9.840000
184	2016-03-21	9.810000	9.810000	9.810000	9.810000	9.810000
185	2016-03-22	9.800000	9.800000	9.800000	9.800000	9.800000
186	2016-03-23	9.830000	9.830000	9.830000	9.830000	9.830000
187	2016-03-24	9.840000	9.840000	9.840000	9.840000	9.840000
188	2016-03-28	9.820000	9.820000	9.820000	9.820000	9.820000
189	2016-03-29	9.800000	9.800000	9.800000	9.800000	9.800000
190	2016-03-30	9.830000	9.830000	9.830000	9.830000	9.830000
191	2016-03-31	9.830000	9.830000	9.830000	9.830000	9.830000
192	2016-04-01	9.830000	9.830000	9.830000	9.830000	9.830000
193	2016-04-04	9.830000	9.830000	9.830000	9.830000	9.830000
194	2016-04-05	9.820000	9.820000	9.820000	9.820000	9.820000
195	2016-04-06	9.830000	9.830000	9.830000	9.830000	9.830000
196	2016-04-07	9.840000	9.840000	9.840000	9.840000	9.840000
197	2016-04-08	9.840000	9.840000	9.840000	9.840000	9.840000
198	2016-04-11	9.850000	9.850000	9.850000	9.850000	9.850000
199	2016-04-12	9.810000	9.810000	9.810000	9.810000	9.810000
200	2016-04-13	9.810000	9.810000	9.810000	9.810000	9.810000
201	2016-04-14	9.820000	9.820000	9.820000	9.820000	9.820000
202	2016-04-15	9.810000	9.810000	9.810000	9.810000	9.810000
203	2016-04-18	9.840000	9.840000	9.840000	9.840000	9.840000
204	2016-04-19	9.830000	9.830000	9.830000	9.830000	9.830000
205	2016-04-20	9.800000	9.800000	9.800000	9.800000	9.800000
206	2016-04-21	9.800000	9.800000	9.800000	9.800000	9.800000
207	2016-04-22	9.800000	9.800000	9.800000	9.800000	9.800000
208	2016-04-25	9.800000	9.800000	9.800000	9.800000	9.800000
209	2016-04-26	9.820000	9.820000	9.820000	9.820000	9.820000
210	2016-04-27	9.810000	9.810000	9.810000	9.810000	9.810000
211	2016-04-28	9.830000	9.830000	9.830000	9.830000	9.830000
212	2016-04-29	9.800000	9.800000	9.800000	9.800000	9.800000
213	2016-05-02	9.830000	9.830000	9.830000	9.830000	9.830000
214	2016-05-03	9.800000	9.800000	9.800000	9.800000	9.800000
215	2016-05-04	9.830000	9.830000	9.830000	9.830000	9.830000
216	2016-05-05	9.830000	9.830000	9.830000	9.830000	9.830000
217	2016-05-06	9.830000	9.830000	9.830000	9.830000	9.830000
218	2016-05-09	9.820000	9.820000	9.820000	9.820000	9.820000
219	2016-05-10	9.800000	9.800000	9.800000	9.800000	9.800000
220	2016-05-11	9.810000	9.810000	9.810000	9.810000	9.810000
221	2016-05-12	9.800000	9.800000	9.800000	9.800000	9.800000
222	2016-05-13	9.810000	9.810000	9.810000	9.810000	9.810000
223	2016-05-16	9.810000	9.810000	9.810000	9.810000	9.810000
224	2016-05-17	9.800000	9.800000	9.800000	9.800000	9.800000
225	2016-05-18	9.840000	9.840000	9.840000	9.840000	9.840000
226	2016-05-19	9.820000	9.820000	9.820000	9.820000	9.820000
227	2016-05-20	9.790000	9.790000	9.790000	9.790000	9.790000
228	2016-05-23	9.780000	9.780000	9.780000	9.780000	9.780000
229	2016-05-24	9.780000	9.780000	9.780000	9.780000	9.780000
230	2016-05-25	9.780000	9.780000	9.780000	9.780000	9.780000
231	2016-05-26	9.770000	9.770000	9.770000	9.770000	9.770000
232	2016-05-27	9.760000	9.760000	9.760000	9.760000	9.760000
233	2016-05-31	9.760000	9.760000	9.760000	9.760000	9.760000
234	2016-06-01	9.760000	9.760000	9.760000	9.760000	9.760000
235	2016-06-02	9.760000	9.760000	9.760000	9.760000	9.760000
236	2016-06-03	9.780000	9.780000	9.780000	9.780000	9.780000
237	2016-06-06	9.750000	9.750000	9.750000	9.750000	9.750000
238	2016-06-07	9.760000	9.760000	9.760000	9.760000	9.760000
239	2016-06-08	9.750000	9.750000	9.750000	9.750000	9.750000
240	2016-06-09	9.780000	9.780000	9.780000	9.780000	9.780000
241	2016-06-10	9.820000	9.820000	9.820000	9.820000	9.820000
242	2016-06-13	9.880000	9.880000	9.880000	9.880000	9.880000
243	2016-06-14	9.840000	9.840000	9.840000	9.840000	9.840000
244	2016-06-15	9.850000	9.850000	9.850000	9.850000	9.850000
245	2016-06-16	9.830000	9.830000	9.830000	9.830000	9.830000
246	2016-06-17	9.820000	9.820000	9.820000	9.820000	9.820000
247	2016-06-20	9.820000	9.820000	9.820000	9.820000	9.820000
248	2016-06-21	9.800000	9.800000	9.800000	9.800000	9.800000
249	2016-06-22	9.840000	9.840000	9.840000	9.840000	9.840000
250	2016-06-23	9.830000	9.830000	9.830000	9.830000	9.830000
251	2016-06-24	9.900000	9.900000	9.900000	9.900000	9.900000
252	2016-06-27	9.900000	9.900000	9.900000	9.900000	9.900000
253	2016-06-28	9.870000	9.870000	9.870000	9.870000	9.870000
254	2016-06-29	9.870000	9.870000	9.870000	9.870000	9.870000
255	2016-06-30	9.870000	9.870000	9.870000	9.870000	9.870000
256	2016-07-01	9.890000	9.890000	9.890000	9.890000	9.890000
257	2016-07-05	9.880000	9.880000	9.880000	9.880000	9.880000
258	2016-07-06	9.850000	9.850000	9.850000	9.850000	9.850000
259	2016-07-07	9.860000	9.860000	9.860000	9.860000	9.860000
260	2016-07-08	9.860000	9.860000	9.860000	9.860000	9.860000
261	2016-07-11	9.860000	9.860000	9.860000	9.860000	9.860000
262	2016-07-12	9.870000	9.870000	9.870000	9.870000	9.870000
263	2016-07-13	9.860000	9.860000	9.860000	9.860000	9.860000
264	2016-07-14	9.880000	9.880000	9.880000	9.880000	9.880000
265	2016-07-15	9.890000	9.890000	9.890000	9.890000	9.890000
266	2016-07-18	9.860000	9.860000	9.860000	9.860000	9.860000
267	2016-07-19	9.850000	9.850000	9.850000	9.850000	9.850000
268	2016-07-20	9.860000	9.860000	9.860000	9.860000	9.860000
269	2016-07-21	9.860000	9.860000	9.860000	9.860000	9.860000
270	2016-07-22	9.850000	9.850000	9.850000	9.850000	9.850000
271	2016-07-25	9.860000	9.860000	9.860000	9.860000	9.860000
272	2016-07-26	9.840000	9.840000	9.840000	9.840000	9.840000
273	2016-07-27	9.860000	9.860000	9.860000	9.860000	9.860000
274	2016-07-28	9.840000	9.840000	9.840000	9.840000	9.840000
275	2016-07-29	9.840000	9.840000	9.840000	9.840000	9.840000
276	2016-08-01	9.870000	9.870000	9.870000	9.870000	9.870000
277	2016-08-02	9.880000	9.880000	9.880000	9.880000	9.880000
278	2016-08-03	9.850000	9.850000	9.850000	9.850000	9.850000
279	2016-08-04	9.870000	9.870000	9.870000	9.870000	9.870000
280	2016-08-05	9.870000	9.870000	9.870000	9.870000	9.870000
281	2016-08-08	9.850000	9.850000	9.850000	9.850000	9.850000
282	2016-08-09	9.860000	9.860000	9.860000	9.860000	9.860000
283	2016-08-10	9.850000	9.850000	9.850000	9.850000	9.850000
284	2016-08-11	9.870000	9.870000	9.870000	9.870000	9.870000
285	2016-08-12	9.860000	9.860000	9.860000	9.860000	9.860000
286	2016-08-15	9.850000	9.850000	9.850000	9.850000	9.850000
287	2016-08-16	9.860000	9.860000	9.860000	9.860000	9.860000
288	2016-08-17	9.850000	9.850000	9.850000	9.850000	9.850000
289	2016-08-18	9.830000	9.830000	9.830000	9.830000	9.830000
290	2016-08-19	9.830000	9.830000	9.830000	9.830000	9.830000
291	2016-08-22	9.810000	9.810000	9.810000	9.810000	9.810000
292	2016-08-23	9.830000	9.830000	9.830000	9.830000	9.830000
293	2016-08-24	9.850000	9.850000	9.850000	9.850000	9.850000
294	2016-08-25	9.840000	9.840000	9.840000	9.840000	9.840000
295	2016-08-26	9.850000	9.850000	9.850000	9.850000	9.850000
296	2016-08-29	9.870000	9.870000	9.870000	9.870000	9.870000
297	2016-08-30	9.840000	9.840000	9.840000	9.840000	9.840000
298	2016-08-31	9.860000	9.860000	9.860000	9.860000	9.860000
299	2016-09-01	9.870000	9.870000	9.870000	9.870000	9.870000
300	2016-09-02	9.860000	9.860000	9.860000	9.860000	9.860000
301	2016-09-06	9.870000	9.870000	9.870000	9.870000	9.870000
302	2016-09-07	9.870000	9.870000	9.870000	9.870000	9.870000
303	2016-09-08	9.880000	9.880000	9.880000	9.880000	9.880000
304	2016-09-09	9.920000	9.920000	9.920000	9.920000	9.920000
305	2016-09-12	9.890000	9.890000	9.890000	9.890000	9.890000
306	2016-09-13	9.920000	9.920000	9.920000	9.920000	9.920000
307	2016-09-14	9.910000	9.910000	9.910000	9.910000	9.910000
308	2016-09-15	9.890000	9.890000	9.890000	9.890000	9.890000
309	2016-09-16	9.900000	9.900000	9.900000	9.900000	9.900000
310	2016-09-19	9.880000	9.880000	9.880000	9.880000	9.880000
311	2016-09-20	9.890000	9.890000	9.890000	9.890000	9.890000
312	2016-09-21	9.870000	9.870000	9.870000	9.870000	9.870000
313	2016-09-22	9.850000	9.850000	9.850000	9.850000	9.850000
314	2016-09-23	9.870000	9.870000	9.870000	9.870000	9.870000
315	2016-09-26	9.880000	9.880000	9.880000	9.880000	9.880000
316	2016-09-27	9.870000	9.870000	9.870000	9.870000	9.870000
317	2016-09-28	9.870000	9.870000	9.870000	9.870000	9.870000
318	2016-09-29	9.870000	9.870000	9.870000	9.870000	9.870000
319	2016-09-30	9.900000	9.900000	9.900000	9.900000	9.900000
320	2016-10-03	9.900000	9.900000	9.900000	9.900000	9.900000
321	2016-10-04	9.930000	9.930000	9.930000	9.930000	9.930000
322	2016-10-05	9.920000	9.920000	9.920000	9.920000	9.920000
323	2016-10-06	9.910000	9.910000	9.910000	9.910000	9.910000
324	2016-10-07	9.920000	9.920000	9.920000	9.920000	9.920000
325	2016-10-10	9.910000	9.910000	9.910000	9.910000	9.910000
326	2016-10-11	9.930000	9.930000	9.930000	9.930000	9.930000
327	2016-10-12	9.890000	9.890000	9.890000	9.890000	9.890000
328	2016-10-13	9.940000	9.940000	9.940000	9.940000	9.940000
329	2016-10-14	9.940000	9.940000	9.940000	9.940000	9.940000
330	2016-10-17	9.920000	9.920000	9.920000	9.920000	9.920000
331	2016-10-18	9.910000	9.910000	9.910000	9.910000	9.910000
332	2016-10-19	9.910000	9.910000	9.910000	9.910000	9.910000
333	2016-10-20	9.900000	9.900000	9.900000	9.900000	9.900000
334	2016-10-21	9.890000	9.890000	9.890000	9.890000	9.890000
335	2016-10-24	9.880000	9.880000	9.880000	9.880000	9.880000
336	2016-10-25	9.880000	9.880000	9.880000	9.880000	9.880000
337	2016-10-26	9.890000	9.890000	9.890000	9.890000	9.890000
338	2016-10-27	9.900000	9.900000	9.900000	9.900000	9.900000
339	2016-10-28	9.920000	9.920000	9.920000	9.920000	9.920000
340	2016-10-31	9.920000	9.920000	9.920000	9.920000	9.920000
341	2016-11-01	9.940000	9.940000	9.940000	9.940000	9.940000
342	2016-11-02	9.960000	9.960000	9.960000	9.960000	9.960000
343	2016-11-03	9.940000	9.940000	9.940000	9.940000	9.940000
344	2016-11-04	9.940000	9.940000	9.940000	9.940000	9.940000
345	2016-11-07	9.930000	9.930000	9.930000	9.930000	9.930000
346	2016-11-08	9.910000	9.910000	9.910000	9.910000	9.910000
347	2016-11-09	9.960000	9.960000	9.960000	9.960000	9.960000
348	2016-11-10	9.940000	9.940000	9.940000	9.940000	9.940000
349	2016-11-11	9.960000	9.960000	9.960000	9.960000	9.960000
350	2016-11-14	9.960000	9.960000	9.960000	9.960000	9.960000
351	2016-11-15	9.940000	9.940000	9.940000	9.940000	9.940000
352	2016-11-16	9.950000	9.950000	9.950000	9.950000	9.950000
353	2016-11-17	9.930000	9.930000	9.930000	9.930000	9.930000
354	2016-11-18	9.940000	9.940000	9.940000	9.940000	9.940000
355	2016-11-21	9.930000	9.930000	9.930000	9.930000	9.930000
356	2016-11-22	9.920000	9.920000	9.920000	9.920000	9.920000
357	2016-11-23	9.920000	9.920000	9.920000	9.920000	9.920000
358	2016-11-25	9.910000	9.910000	9.910000	9.910000	9.910000
359	2016-11-28	9.950000	9.950000	9.950000	9.950000	9.950000
360	2016-11-29	9.940000	9.940000	9.940000	9.940000	9.940000
361	2016-11-30	9.940000	9.940000	9.940000	9.940000	9.940000
362	2016-12-01	9.950000	9.950000	9.950000	9.950000	9.950000
363	2016-12-02	9.990000	9.990000	9.990000	9.990000	9.990000
364	2016-12-05	9.960000	9.960000	9.960000	9.960000	9.960000
365	2016-12-06	9.960000	9.960000	9.960000	9.960000	9.960000
366	2016-12-07	9.960000	9.960000	9.960000	9.960000	9.960000
367	2016-12-08	9.990000	9.990000	9.990000	9.990000	9.990000
368	2016-12-09	10.010000	10.010000	10.010000	10.010000	10.010000
369	2016-12-12	10.000000	10.000000	10.000000	10.000000	10.000000
370	2016-12-13	9.960000	9.960000	9.960000	9.960000	9.960000
371	2016-12-14	9.990000	9.990000	9.990000	9.990000	9.990000
372	2016-12-15	9.950000	9.950000	9.950000	9.950000	9.950000
373	2016-12-16	9.980000	9.980000	9.980000	9.980000	9.980000
374	2016-12-19	9.940000	9.940000	9.940000	9.940000	9.940000
375	2016-12-20	9.950000	9.950000	9.950000	9.950000	9.950000
376	2016-12-21	9.940000	9.940000	9.940000	9.940000	9.940000
377	2016-12-22	8.990000	8.990000	8.990000	8.990000	8.990000
378	2016-12-23	8.970000	8.970000	8.970000	8.970000	8.970000
379	2016-12-27	8.980000	8.980000	8.980000	8.980000	8.980000
380	2016-12-28	8.980000	8.980000	8.980000	8.980000	8.980000
381	2016-12-29	9.010000	9.010000	9.010000	9.010000	9.010000
382	2016-12-30	9.010000	9.010000	9.010000	9.010000	9.010000
383	2017-01-03	8.970000	8.970000	8.970000	8.970000	8.970000
384	2017-01-04	8.990000	8.990000	8.990000	8.990000	8.990000
385	2017-01-05	8.990000	8.990000	8.990000	8.990000	8.990000
386	2017-01-06	8.990000	8.990000	8.990000	8.990000	8.990000
387	2017-01-09	8.990000	8.990000	8.990000	8.990000	8.990000
388	2017-01-10	8.990000	8.990000	8.990000	8.990000	8.990000
389	2017-01-11	8.980000	8.980000	8.980000	8.980000	8.980000
390	2017-01-12	8.990000	8.990000	8.990000	8.990000	8.990000
391	2017-01-13	8.980000	8.980000	8.980000	8.980000	8.980000
392	2017-01-17	9.020000	9.020000	9.020000	9.020000	9.020000
393	2017-01-18	8.990000	8.990000	8.990000	8.990000	8.990000
394	2017-01-19	8.980000	8.980000	8.980000	8.980000	8.980000
395	2017-01-20	9.000000	9.000000	9.000000	9.000000	9.000000
396	2017-01-23	8.960000	8.960000	8.960000	8.960000	8.960000
397	2017-01-24	8.970000	8.970000	8.970000	8.970000	8.970000
398	2017-01-25	8.980000	8.980000	8.980000	8.980000	8.980000
399	2017-01-26	8.990000	8.990000	8.990000	8.990000	8.990000
400	2017-01-27	8.990000	8.990000	8.990000	8.990000	8.990000
401	2017-01-30	8.970000	8.970000	8.970000	8.970000	8.970000
402	2017-01-31	9.000000	9.000000	9.000000	9.000000	9.000000
403	2017-02-01	9.020000	9.020000	9.020000	9.020000	9.020000
404	2017-02-02	9.040000	9.040000	9.040000	9.040000	9.040000
405	2017-02-03	9.010000	9.010000	9.010000	9.010000	9.010000
406	2017-02-06	9.020000	9.020000	9.020000	9.020000	9.020000
407	2017-02-07	9.010000	9.010000	9.010000	9.010000	9.010000
408	2017-02-08	9.020000	9.020000	9.020000	9.020000	9.020000
409	2017-02-09	9.020000	9.020000	9.020000	9.020000	9.020000
410	2017-02-10	9.000000	9.000000	9.000000	9.000000	9.000000
411	2017-02-13	9.000000	9.000000	9.000000	9.000000	9.000000
412	2017-02-14	8.980000	8.980000	8.980000	8.980000	8.980000
413	2017-02-15	8.960000	8.960000	8.960000	8.960000	8.960000
414	2017-02-16	8.950000	8.950000	8.950000	8.950000	8.950000
415	2017-02-17	8.960000	8.960000	8.960000	8.960000	8.960000
416	2017-02-21	8.970000	8.970000	8.970000	8.970000	8.970000
417	2017-02-22	8.960000	8.960000	8.960000	8.960000	8.960000
418	2017-02-23	8.960000	8.960000	8.960000	8.960000	8.960000
419	2017-02-24	8.990000	8.990000	8.990000	8.990000	8.990000
420	2017-02-27	8.980000	8.980000	8.980000	8.980000	8.980000
421	2017-02-28	8.980000	8.980000	8.980000	8.980000	8.980000
422	2017-03-01	8.970000	8.970000	8.970000	8.970000	8.970000
423	2017-03-02	8.980000	8.980000	8.980000	8.980000	8.980000
424	2017-03-03	8.970000	8.970000	8.970000	8.970000	8.970000
425	2017-03-06	8.970000	8.970000	8.970000	8.970000	8.970000
426	2017-03-07	8.970000	8.970000	8.970000	8.970000	8.970000
427	2017-03-08	8.970000	8.970000	8.970000	8.970000	8.970000
428	2017-03-09	8.970000	8.970000	8.970000	8.970000	8.970000
429	2017-03-10	8.960000	8.960000	8.960000	8.960000	8.960000
430	2017-03-13	8.980000	8.980000	8.980000	8.980000	8.980000
431	2017-03-14	8.950000	8.950000	8.950000	8.950000	8.950000
432	2017-03-15	8.980000	8.980000	8.980000	8.980000	8.980000
433	2017-03-16	9.000000	9.000000	9.000000	9.000000	9.000000
434	2017-03-17	8.990000	8.990000	8.990000	8.990000	8.990000
435	2017-03-20	8.970000	8.970000	8.970000	8.970000	8.970000
436	2017-03-21	9.010000	9.010000	9.010000	9.010000	9.010000
437	2017-03-22	8.980000	8.980000	8.980000	8.980000	8.980000
438	2017-03-23	8.970000	8.970000	8.970000	8.970000	8.970000
439	2017-03-24	8.990000	8.990000	8.990000	8.990000	8.990000
440	2017-03-27	8.940000	8.940000	8.940000	8.940000	8.940000
441	2017-03-28	8.970000	8.970000	8.970000	8.970000	8.970000
442	2017-03-29	8.990000	8.990000	8.990000	8.990000	8.990000
443	2017-03-30	8.980000	8.980000	8.980000	8.980000	8.980000
444	2017-03-31	8.990000	8.990000	8.990000	8.990000	8.990000
445	2017-04-03	9.010000	9.010000	9.010000	9.010000	9.010000
446	2017-04-04	8.990000	8.990000	8.990000	8.990000	8.990000
447	2017-04-05	9.010000	9.010000	9.010000	9.010000	9.010000
448	2017-04-06	8.980000	8.980000	8.980000	8.980000	8.980000
449	2017-04-07	9.000000	9.000000	9.000000	9.000000	9.000000
450	2017-04-10	9.010000	9.010000	9.010000	9.010000	9.010000
451	2017-04-11	8.980000	8.980000	8.980000	8.980000	8.980000
452	2017-04-12	8.980000	8.980000	8.980000	8.980000	8.980000
453	2017-04-13	9.000000	9.000000	9.000000	9.000000	9.000000
454	2017-04-17	8.960000	8.960000	8.960000	8.960000	8.960000
455	2017-04-18	9.000000	9.000000	9.000000	9.000000	9.000000
456	2017-04-19	8.980000	8.980000	8.980000	8.980000	8.980000
457	2017-04-20	8.970000	8.970000	8.970000	8.970000	8.970000
458	2017-04-21	8.970000	8.970000	8.970000	8.970000	8.970000
459	2017-04-24	8.960000	8.960000	8.960000	8.960000	8.960000
460	2017-04-25	8.960000	8.960000	8.960000	8.960000	8.960000
461	2017-04-26	8.950000	8.950000	8.950000	8.950000	8.950000
462	2017-04-27	8.960000	8.960000	8.960000	8.960000	8.960000
463	2017-04-28	8.970000	8.970000	8.970000	8.970000	8.970000
464	2017-05-01	8.980000	8.980000	8.980000	8.980000	8.980000
465	2017-05-02	8.980000	8.980000	8.980000	8.980000	8.980000
466	2017-05-03	8.980000	8.980000	8.980000	8.980000	8.980000
467	2017-05-04	8.960000	8.960000	8.960000	8.960000	8.960000
468	2017-05-05	8.970000	8.970000	8.970000	8.970000	8.970000
469	2017-05-08	8.970000	8.970000	8.970000	8.970000	8.970000
470	2017-05-09	8.950000	8.950000	8.950000	8.950000	8.950000
471	2017-05-10	8.960000	8.960000	8.960000	8.960000	8.960000
472	2017-05-11	8.970000	8.970000	8.970000	8.970000	8.970000
473	2017-05-12	8.950000	8.950000	8.950000	8.950000	8.950000
474	2017-05-15	8.950000	8.950000	8.950000	8.950000	8.950000
475	2017-05-16	8.940000	8.940000	8.940000	8.940000	8.940000
476	2017-05-17	8.950000	8.950000	8.950000	8.950000	8.950000
477	2017-05-18	8.940000	8.940000	8.940000	8.940000	8.940000
478	2017-05-19	8.960000	8.960000	8.960000	8.960000	8.960000
479	2017-05-22	8.950000	8.950000	8.950000	8.950000	8.950000
480	2017-05-23	8.950000	8.950000	8.950000	8.950000	8.950000
481	2017-05-24	8.960000	8.960000	8.960000	8.960000	8.960000
482	2017-05-25	8.960000	8.960000	8.960000	8.960000	8.960000
483	2017-05-26	8.980000	8.980000	8.980000	8.980000	8.980000
484	2017-05-30	8.960000	8.960000	8.960000	8.960000	8.960000
485	2017-05-31	8.960000	8.960000	8.960000	8.960000	8.960000
486	2017-06-01	8.980000	8.980000	8.980000	8.980000	8.980000
487	2017-06-02	9.010000	9.010000	9.010000	9.010000	9.010000
488	2017-06-05	9.020000	9.020000	9.020000	9.020000	9.020000
489	2017-06-06	9.000000	9.000000	9.000000	9.000000	9.000000
490	2017-06-07	9.000000	9.000000	9.000000	9.000000	9.000000
491	2017-06-08	9.000000	9.000000	9.000000	9.000000	9.000000
492	2017-06-09	8.960000	8.960000	8.960000	8.960000	8.960000
493	2017-06-12	8.970000	8.970000	8.970000	8.970000	8.970000
494	2017-06-13	8.980000	8.980000	8.980000	8.980000	8.980000
495	2017-06-14	8.980000	8.980000	8.980000	8.980000	8.980000
496	2017-06-15	8.950000	8.950000	8.950000	8.950000	8.950000
497	2017-06-16	8.960000	8.960000	8.960000	8.960000	8.960000
498	2017-06-19	8.970000	8.970000	8.970000	8.970000	8.970000
499	2017-06-20	8.960000	8.960000	8.960000	8.960000	8.960000
500	2017-06-21	8.990000	8.990000	8.990000	8.990000	8.990000
501	2017-06-22	8.960000	8.960000	8.960000	8.960000	8.960000
502	2017-06-23	8.980000	8.980000	8.980000	8.980000	8.980000
503	2017-06-26	8.980000	8.980000	8.980000	8.980000	8.980000
504	2017-06-27	8.980000	8.980000	8.980000	8.980000	8.980000
505	2017-06-28	8.990000	8.990000	8.990000	8.990000	8.990000
506	2017-06-29	8.980000	8.980000	8.980000	8.980000	8.980000
507	2017-06-30	8.980000	8.980000	8.980000	8.980000	8.980000
508	2017-07-03	8.980000	8.980000	8.980000	8.980000	8.980000
509	2017-07-05	8.980000	8.980000	8.980000	8.980000	8.980000
510	2017-07-06	8.980000	8.980000	8.980000	8.980000	8.980000
511	2017-07-07	8.970000	8.970000	8.970000	8.970000	8.970000
512	2017-07-10	8.970000	8.970000	8.970000	8.970000	8.970000
513	2017-07-11	8.960000	8.960000	8.960000	8.960000	8.960000
514	2017-07-12	8.980000	8.980000	8.980000	8.980000	8.980000
515	2017-07-13	8.980000	8.980000	8.980000	8.980000	8.980000
516	2017-07-14	9.000000	9.000000	9.000000	9.000000	9.000000
517	2017-07-17	9.000000	9.000000	9.000000	9.000000	9.000000
518	2017-07-18	8.980000	8.980000	8.980000	8.980000	8.980000
519	2017-07-19	9.000000	9.000000	9.000000	9.000000	9.000000
520	2017-07-20	9.000000	9.000000	9.000000	9.000000	9.000000
521	2017-07-21	9.010000	9.010000	9.010000	9.010000	9.010000
522	2017-07-24	8.980000	8.980000	8.980000	8.980000	8.980000
523	2017-07-25	9.000000	9.000000	9.000000	9.000000	9.000000
524	2017-07-26	9.010000	9.010000	9.010000	9.010000	9.010000
525	2017-07-27	8.990000	8.990000	8.990000	8.990000	8.990000
526	2017-07-28	9.010000	9.010000	9.010000	9.010000	9.010000
527	2017-07-31	9.000000	9.000000	9.000000	9.000000	9.000000
528	2017-08-01	9.030000	9.030000	9.030000	9.030000	9.030000
529	2017-08-02	9.020000	9.020000	9.020000	9.020000	9.020000
530	2017-08-03	9.030000	9.030000	9.030000	9.030000	9.030000
531	2017-08-04	9.020000	9.020000	9.020000	9.020000	9.020000
532	2017-08-07	9.000000	9.000000	9.000000	9.000000	9.000000
533	2017-08-08	9.010000	9.010000	9.010000	9.010000	9.010000
534	2017-08-09	9.000000	9.000000	9.000000	9.000000	9.000000
535	2017-08-10	9.010000	9.010000	9.010000	9.010000	9.010000
536	2017-08-11	8.990000	8.990000	8.990000	8.990000	8.990000
537	2017-08-14	8.970000	8.970000	8.970000	8.970000	8.970000
538	2017-08-15	8.960000	8.960000	8.960000	8.960000	8.960000
539	2017-08-16	8.970000	8.970000	8.970000	8.970000	8.970000
540	2017-08-17	8.960000	8.960000	8.960000	8.960000	8.960000
541	2017-08-18	8.950000	8.950000	8.950000	8.950000	8.950000
542	2017-08-21	8.950000	8.950000	8.950000	8.950000	8.950000
543	2017-08-22	8.960000	8.960000	8.960000	8.960000	8.960000
544	2017-08-23	8.950000	8.950000	8.950000	8.950000	8.950000
545	2017-08-24	8.940000	8.940000	8.940000	8.940000	8.940000
546	2017-08-25	8.960000	8.960000	8.960000	8.960000	8.960000
547	2017-08-28	8.960000	8.960000	8.960000	8.960000	8.960000
548	2017-08-29	8.960000	8.960000	8.960000	8.960000	8.960000
549	2017-08-30	8.960000	8.960000	8.960000	8.960000	8.960000
550	2017-08-31	8.950000	8.950000	8.950000	8.950000	8.950000
551	2017-09-01	8.950000	8.950000	8.950000	8.950000	8.950000
552	2017-09-05	8.990000	8.990000	8.990000	8.990000	8.990000
553	2017-09-06	8.970000	8.970000	8.970000	8.970000	8.970000
554	2017-09-07	8.980000	8.980000	8.980000	8.980000	8.980000
555	2017-09-08	8.990000	8.990000	8.990000	8.990000	8.990000
556	2017-09-11	8.970000	8.970000	8.970000	8.970000	8.970000
557	2017-09-12	8.970000	8.970000	8.970000	8.970000	8.970000
558	2017-09-13	8.970000	8.970000	8.970000	8.970000	8.970000
559	2017-09-14	8.990000	8.990000	8.990000	8.990000	8.990000
560	2017-09-15	8.970000	8.970000	8.970000	8.970000	8.970000
561	2017-09-18	8.960000	8.960000	8.960000	8.960000	8.960000
562	2017-09-19	8.960000	8.960000	8.960000	8.960000	8.960000
563	2017-09-20	8.950000	8.950000	8.950000	8.950000	8.950000
564	2017-09-21	8.960000	8.960000	8.960000	8.960000	8.960000
565	2017-09-22	8.950000	8.950000	8.950000	8.950000	8.950000
566	2017-09-25	8.970000	8.970000	8.970000	8.970000	8.970000
567	2017-09-26	8.960000	8.960000	8.960000	8.960000	8.960000
568	2017-09-27	8.970000	8.970000	8.970000	8.970000	8.970000
569	2017-09-28	8.960000	8.960000	8.960000	8.960000	8.960000
570	2017-09-29	8.960000	8.960000	8.960000	8.960000	8.960000
571	2017-10-02	8.980000	8.980000	8.980000	8.980000	8.980000
572	2017-10-03	8.990000	8.990000	8.990000	8.990000	8.990000
573	2017-10-04	9.010000	9.010000	9.010000	9.010000	9.010000
574	2017-10-05	8.990000	8.990000	8.990000	8.990000	8.990000
575	2017-10-06	8.980000	8.980000	8.980000	8.980000	8.980000
576	2017-10-09	8.990000	8.990000	8.990000	8.990000	8.990000
577	2017-10-10	8.980000	8.980000	8.980000	8.980000	8.980000
578	2017-10-11	8.990000	8.990000	8.990000	8.990000	8.990000
579	2017-10-12	8.990000	8.990000	8.990000	8.990000	8.990000
580	2017-10-13	9.000000	9.000000	9.000000	9.000000	9.000000
581	2017-10-16	8.980000	8.980000	8.980000	8.980000	8.980000
582	2017-10-17	8.990000	8.990000	8.990000	8.990000	8.990000
583	2017-10-18	8.970000	8.970000	8.970000	8.970000	8.970000
584	2017-10-19	8.950000	8.950000	8.950000	8.950000	8.950000
585	2017-10-20	8.980000	8.980000	8.980000	8.980000	8.980000
586	2017-10-23	8.990000	8.990000	8.990000	8.990000	8.990000
587	2017-10-24	9.000000	9.000000	9.000000	9.000000	9.000000
588	2017-10-25	9.000000	9.000000	9.000000	9.000000	9.000000
589	2017-10-26	8.990000	8.990000	8.990000	8.990000	8.990000
590	2017-10-27	8.970000	8.970000	8.970000	8.970000	8.970000
591	2017-10-30	8.980000	8.980000	8.980000	8.980000	8.980000
592	2017-10-31	8.980000	8.980000	8.980000	8.980000	8.980000
593	2017-11-01	9.010000	9.010000	9.010000	9.010000	9.010000
594	2017-11-02	8.960000	8.960000	8.960000	8.960000	8.960000
595	2017-11-03	8.980000	8.980000	8.980000	8.980000	8.980000
596	2017-11-06	9.000000	9.000000	9.000000	9.000000	9.000000
597	2017-11-07	9.000000	9.000000	9.000000	9.000000	9.000000
598	2017-11-08	8.990000	8.990000	8.990000	8.990000	8.990000
599	2017-11-09	8.950000	8.950000	8.950000	8.950000	8.950000
600	2017-11-10	8.960000	8.960000	8.960000	8.960000	8.960000
601	2017-11-13	8.930000	8.930000	8.930000	8.930000	8.930000
602	2017-11-14	8.930000	8.930000	8.930000	8.930000	8.930000
603	2017-11-15	8.920000	8.920000	8.920000	8.920000	8.920000
604	2017-11-16	8.940000	8.940000	8.940000	8.940000	8.940000
605	2017-11-17	8.950000	8.950000	8.950000	8.950000	8.950000
606	2017-11-20	8.920000	8.920000	8.920000	8.920000	8.920000
607	2017-11-21	8.920000	8.920000	8.920000	8.920000	8.920000
608	2017-11-22	8.950000	8.950000	8.950000	8.950000	8.950000
609	2017-11-24	8.960000	8.960000	8.960000	8.960000	8.960000
610	2017-11-27	8.940000	8.940000	8.940000	8.940000	8.940000
611	2017-11-28	8.920000	8.920000	8.920000	8.920000	8.920000
612	2017-11-29	8.950000	8.950000	8.950000	8.950000	8.950000
613	2017-11-30	8.970000	8.970000	8.970000	8.970000	8.970000
614	2017-12-01	9.010000	9.010000	9.010000	9.010000	9.010000
615	2017-12-04	8.990000	8.990000	8.990000	8.990000	8.990000
616	2017-12-05	8.980000	8.980000	8.980000	8.980000	8.980000
617	2017-12-06	8.950000	8.950000	8.950000	8.950000	8.950000
618	2017-12-07	8.970000	8.970000	8.970000	8.970000	8.970000
619	2017-12-08	8.960000	8.960000	8.960000	8.960000	8.960000
620	2017-12-11	8.990000	8.990000	8.990000	8.990000	8.990000
621	2017-12-12	8.980000	8.980000	8.980000	8.980000	8.980000
622	2017-12-13	8.980000	8.980000	8.980000	8.980000	8.980000
623	2017-12-14	8.970000	8.970000	8.970000	8.970000	8.970000
624	2017-12-15	8.950000	8.950000	8.950000	8.950000	8.950000
625	2017-12-18	8.960000	8.960000	8.960000	8.960000	8.960000
626	2017-12-19	8.950000	8.950000	8.950000	8.950000	8.950000
627	2017-12-20	8.960000	8.960000	8.960000	8.960000	8.960000
628	2017-12-21	8.300000	8.300000	8.300000	8.300000	8.300000
629	2017-12-22	8.300000	8.300000	8.300000	8.300000	8.300000
630	2017-12-26	8.290000	8.290000	8.290000	8.290000	8.290000
631	2017-12-27	8.290000	8.290000	8.290000	8.290000	8.290000
632	2017-12-28	8.290000	8.290000	8.290000	8.290000	8.290000
633	2017-12-29	8.320000	8.320000	8.320000	8.320000	8.320000
634	2018-01-02	8.350000	8.350000	8.350000	8.350000	8.350000
635	2018-01-03	8.360000	8.360000	8.360000	8.360000	8.360000
636	2018-01-04	8.390000	8.390000	8.390000	8.390000	8.390000
637	2018-01-05	8.390000	8.390000	8.390000	8.390000	8.390000
638	2018-01-08	8.400000	8.400000	8.400000	8.400000	8.400000
639	2018-01-09	8.390000	8.390000	8.390000	8.390000	8.390000
640	2018-01-10	8.420000	8.420000	8.420000	8.420000	8.420000
641	2018-01-11	8.420000	8.420000	8.420000	8.420000	8.420000
642	2018-01-12	8.410000	8.410000	8.410000	8.410000	8.410000
643	2018-01-16	8.430000	8.430000	8.430000	8.430000	8.430000
644	2018-01-17	8.430000	8.430000	8.430000	8.430000	8.430000
645	2018-01-18	8.420000	8.420000	8.420000	8.420000	8.420000
646	2018-01-19	8.410000	8.410000	8.410000	8.410000	8.410000
647	2018-01-22	8.430000	8.430000	8.430000	8.430000	8.430000
648	2018-01-23	8.440000	8.440000	8.440000	8.440000	8.440000
649	2018-01-24	8.470000	8.470000	8.470000	8.470000	8.470000
650	2018-01-25	8.480000	8.480000	8.480000	8.480000	8.480000
651	2018-01-26	8.390000	8.390000	8.390000	8.390000	8.390000
652	2018-01-29	8.420000	8.420000	8.420000	8.420000	8.420000
653	2018-01-30	8.400000	8.400000	8.400000	8.400000	8.400000
654	2018-01-31	8.380000	8.380000	8.380000	8.380000	8.380000
655	2018-02-01	8.420000	8.420000	8.420000	8.420000	8.420000
656	2018-02-02	8.410000	8.410000	8.410000	8.410000	8.410000
657	2018-02-05	8.440000	8.440000	8.440000	8.440000	8.440000
658	2018-02-06	8.340000	8.340000	8.340000	8.340000	8.340000
659	2018-02-07	8.370000	8.370000	8.370000	8.370000	8.370000
660	2018-02-08	8.380000	8.380000	8.380000	8.380000	8.380000
661	2018-02-09	8.350000	8.350000	8.350000	8.350000	8.350000
662	2018-02-12	8.350000	8.350000	8.350000	8.350000	8.350000
663	2018-02-13	8.350000	8.350000	8.350000	8.350000	8.350000
664	2018-02-14	8.350000	8.350000	8.350000	8.350000	8.350000
665	2018-02-15	8.360000	8.360000	8.360000	8.360000	8.360000
666	2018-02-16	8.350000	8.350000	8.350000	8.350000	8.350000
667	2018-02-20	8.330000	8.330000	8.330000	8.330000	8.330000
668	2018-02-21	8.350000	8.350000	8.350000	8.350000	8.350000
669	2018-02-22	8.330000	8.330000	8.330000	8.330000	8.330000
670	2018-02-23	8.320000	8.320000	8.320000	8.320000	8.320000
671	2018-02-26	8.310000	8.310000	8.310000	8.310000	8.310000
672	2018-02-27	8.310000	8.310000	8.310000	8.310000	8.310000
673	2018-02-28	8.310000	8.310000	8.310000	8.310000	8.310000
674	2018-03-01	8.340000	8.340000	8.340000	8.340000	8.340000
675	2018-03-02	8.330000	8.330000	8.330000	8.330000	8.330000
676	2018-03-05	8.330000	8.330000	8.330000	8.330000	8.330000
677	2018-03-06	8.340000	8.340000	8.340000	8.340000	8.340000
678	2018-03-07	8.340000	8.340000	8.340000	8.340000	8.340000
679	2018-03-08	8.320000	8.320000	8.320000	8.320000	8.320000
680	2018-03-09	8.310000	8.310000	8.310000	8.310000	8.310000
681	2018-03-12	8.310000	8.310000	8.310000	8.310000	8.310000
682	2018-03-13	8.320000	8.320000	8.320000	8.320000	8.320000
683	2018-03-14	8.300000	8.300000	8.300000	8.300000	8.300000
684	2018-03-15	8.280000	8.280000	8.280000	8.280000	8.280000
685	2018-03-16	8.290000	8.290000	8.290000	8.290000	8.290000
686	2018-03-19	8.330000	8.330000	8.330000	8.330000	8.330000
687	2018-03-20	8.310000	8.310000	8.310000	8.310000	8.310000
688	2018-03-21	8.280000	8.280000	8.280000	8.280000	8.280000
689	2018-03-22	8.300000	8.300000	8.300000	8.300000	8.300000
690	2018-03-23	8.260000	8.260000	8.260000	8.260000	8.260000
691	2018-03-26	8.260000	8.260000	8.260000	8.260000	8.260000
692	2018-03-27	8.260000	8.260000	8.260000	8.260000	8.260000
693	2018-03-28	8.250000	8.250000	8.250000	8.250000	8.250000
694	2018-03-29	8.260000	8.260000	8.260000	8.260000	8.260000
695	2018-04-02	8.250000	8.250000	8.250000	8.250000	8.250000
696	2018-04-03	8.250000	8.250000	8.250000	8.250000	8.250000
697	2018-04-04	8.270000	8.270000	8.270000	8.270000	8.270000
698	2018-04-05	8.280000	8.280000	8.280000	8.280000	8.280000
699	2018-04-06	8.250000	8.250000	8.250000	8.250000	8.250000
700	2018-04-09	8.260000	8.260000	8.260000	8.260000	8.260000
701	2018-04-10	8.260000	8.260000	8.260000	8.260000	8.260000
702	2018-04-11	8.260000	8.260000	8.260000	8.260000	8.260000
703	2018-04-12	8.280000	8.280000	8.280000	8.280000	8.280000
704	2018-04-13	8.230000	8.230000	8.230000	8.230000	8.230000
705	2018-04-16	8.270000	8.270000	8.270000	8.270000	8.270000
706	2018-04-17	8.270000	8.270000	8.270000	8.270000	8.270000
707	2018-04-18	8.280000	8.280000	8.280000	8.280000	8.280000
708	2018-04-19	8.260000	8.260000	8.260000	8.260000	8.260000
709	2018-04-20	8.270000	8.270000	8.270000	8.270000	8.270000
710	2018-04-23	8.260000	8.260000	8.260000	8.260000	8.260000
711	2018-04-24	8.250000	8.250000	8.250000	8.250000	8.250000
712	2018-04-25	8.250000	8.250000	8.250000	8.250000	8.250000
713	2018-04-26	8.270000	8.270000	8.270000	8.270000	8.270000
714	2018-04-27	8.260000	8.260000	8.260000	8.260000	8.260000
715	2018-04-30	8.260000	8.260000	8.260000	8.260000	8.260000
716	2018-05-01	8.260000	8.260000	8.260000	8.260000	8.260000
717	2018-05-02	8.260000	8.260000	8.260000	8.260000	8.260000
718	2018-05-03	8.250000	8.250000	8.250000	8.250000	8.250000
719	2018-05-04	8.260000	8.260000	8.260000	8.260000	8.260000
720	2018-05-07	8.270000	8.270000	8.270000	8.270000	8.270000
721	2018-05-08	8.260000	8.260000	8.260000	8.260000	8.260000
722	2018-05-09	8.270000	8.270000	8.270000	8.270000	8.270000
723	2018-05-10	8.270000	8.270000	8.270000	8.270000	8.270000
724	2018-05-11	8.270000	8.270000	8.270000	8.270000	8.270000
725	2018-05-14	8.270000	8.270000	8.270000	8.270000	8.270000
726	2018-05-15	8.270000	8.270000	8.270000	8.270000	8.270000
727	2018-05-16	8.280000	8.280000	8.280000	8.280000	8.280000
728	2018-05-17	8.290000	8.290000	8.290000	8.290000	8.290000
729	2018-05-18	8.300000	8.300000	8.300000	8.300000	8.300000
730	2018-05-21	8.310000	8.310000	8.310000	8.310000	8.310000
731	2018-05-22	8.300000	8.300000	8.300000	8.300000	8.300000
732	2018-05-23	8.280000	8.280000	8.280000	8.280000	8.280000
733	2018-05-24	8.280000	8.280000	8.280000	8.280000	8.280000
734	2018-05-25	8.290000	8.290000	8.290000	8.290000	8.290000
735	2018-05-29	8.310000	8.310000	8.310000	8.310000	8.310000
736	2018-05-30	8.320000	8.320000	8.320000	8.320000	8.320000
737	2018-05-31	8.310000	8.310000	8.310000	8.310000	8.310000
738	2018-06-01	8.320000	8.320000	8.320000	8.320000	8.320000
739	2018-06-04	8.290000	8.290000	8.290000	8.290000	8.290000
740	2018-06-05	8.320000	8.320000	8.320000	8.320000	8.320000
741	2018-06-06	8.330000	8.330000	8.330000	8.330000	8.330000
742	2018-06-07	8.340000	8.340000	8.340000	8.340000	8.340000
743	2018-06-08	8.330000	8.330000	8.330000	8.330000	8.330000
744	2018-06-11	8.330000	8.330000	8.330000	8.330000	8.330000
745	2018-06-12	8.330000	8.330000	8.330000	8.330000	8.330000
746	2018-06-13	8.310000	8.310000	8.310000	8.310000	8.310000
747	2018-06-14	8.330000	8.330000	8.330000	8.330000	8.330000
748	2018-06-15	8.300000	8.300000	8.300000	8.300000	8.300000
749	2018-06-18	8.300000	8.300000	8.300000	8.300000	8.300000
750	2018-06-19	8.290000	8.290000	8.290000	8.290000	8.290000
751	2018-06-20	8.300000	8.300000	8.300000	8.300000	8.300000
752	2018-06-21	8.300000	8.300000	8.300000	8.300000	8.300000
753	2018-06-22	8.300000	8.300000	8.300000	8.300000	8.300000
754	2018-06-25	8.310000	8.310000	8.310000	8.310000	8.310000
755	2018-06-26	8.310000	8.310000	8.310000	8.310000	8.310000
756	2018-06-27	8.310000	8.310000	8.310000	8.310000	8.310000
757	2018-06-28	8.300000	8.300000	8.300000	8.300000	8.300000
758	2018-06-29	8.300000	8.300000	8.300000	8.300000	8.300000
759	2018-07-02	8.310000	8.310000	8.310000	8.310000	8.310000
760	2018-07-03	8.330000	8.330000	8.330000	8.330000	8.330000
761	2018-07-05	8.300000	8.300000	8.300000	8.300000	8.300000
762	2018-07-06	8.300000	8.300000	8.300000	8.300000	8.300000
763	2018-07-09	8.310000	8.310000	8.310000	8.310000	8.310000
764	2018-07-10	8.330000	8.330000	8.330000	8.330000	8.330000
765	2018-07-11	8.320000	8.320000	8.320000	8.320000	8.320000
766	2018-07-12	8.330000	8.330000	8.330000	8.330000	8.330000
767	2018-07-13	8.310000	8.310000	8.310000	8.310000	8.310000
768	2018-07-16	8.300000	8.300000	8.300000	8.300000	8.300000
769	2018-07-17	8.300000	8.300000	8.300000	8.300000	8.300000
770	2018-07-18	8.300000	8.300000	8.300000	8.300000	8.300000
771	2018-07-19	8.300000	8.300000	8.300000	8.300000	8.300000
772	2018-07-20	8.320000	8.320000	8.320000	8.320000	8.320000
773	2018-07-23	8.310000	8.310000	8.310000	8.310000	8.310000
774	2018-07-24	8.300000	8.300000	8.300000	8.300000	8.300000
775	2018-07-25	8.300000	8.300000	8.300000	8.300000	8.300000
776	2018-07-26	8.290000	8.290000	8.290000	8.290000	8.290000
777	2018-07-27	8.320000	8.320000	8.320000	8.320000	8.320000
778	2018-07-30	8.310000	8.310000	8.310000	8.310000	8.310000
779	2018-07-31	8.290000	8.290000	8.290000	8.290000	8.290000
780	2018-08-01	8.320000	8.320000	8.320000	8.320000	8.320000
781	2018-08-02	8.310000	8.310000	8.310000	8.310000	8.310000
782	2018-08-03	8.330000	8.330000	8.330000	8.330000	8.330000
783	2018-08-06	8.340000	8.340000	8.340000	8.340000	8.340000
784	2018-08-07	8.310000	8.310000	8.310000	8.310000	8.310000
785	2018-08-08	8.310000	8.310000	8.310000	8.310000	8.310000
786	2018-08-09	8.310000	8.310000	8.310000	8.310000	8.310000
787	2018-08-10	8.300000	8.300000	8.300000	8.300000	8.300000
788	2018-08-13	8.270000	8.270000	8.270000	8.270000	8.270000
789	2018-08-14	8.270000	8.270000	8.270000	8.270000	8.270000
790	2018-08-15	8.260000	8.260000	8.260000	8.260000	8.260000
791	2018-08-16	8.220000	8.220000	8.220000	8.220000	8.220000
792	2018-08-17	8.240000	8.240000	8.240000	8.240000	8.240000
793	2018-08-20	8.220000	8.220000	8.220000	8.220000	8.220000
794	2018-08-21	8.240000	8.240000	8.240000	8.240000	8.240000
795	2018-08-22	8.240000	8.240000	8.240000	8.240000	8.240000
796	2018-08-23	8.220000	8.220000	8.220000	8.220000	8.220000
797	2018-08-24	8.240000	8.240000	8.240000	8.240000	8.240000
798	2018-08-27	8.260000	8.260000	8.260000	8.260000	8.260000
799	2018-08-28	8.250000	8.250000	8.250000	8.250000	8.250000
800	2018-08-29	8.270000	8.270000	8.270000	8.270000	8.270000
801	2018-08-30	8.260000	8.260000	8.260000	8.260000	8.260000
802	2018-08-31	8.240000	8.240000	8.240000	8.240000	8.240000
803	2018-09-04	8.240000	8.240000	8.240000	8.240000	8.240000
804	2018-09-05	8.230000	8.230000	8.230000	8.230000	8.230000
805	2018-09-06	8.240000	8.240000	8.240000	8.240000	8.240000
806	2018-09-07	8.240000	8.240000	8.240000	8.240000	8.240000
807	2018-09-10	8.220000	8.220000	8.220000	8.220000	8.220000
808	2018-09-11	8.220000	8.220000	8.220000	8.220000	8.220000
809	2018-09-12	8.210000	8.210000	8.210000	8.210000	8.210000
810	2018-09-13	8.220000	8.220000	8.220000	8.220000	8.220000
811	2018-09-14	8.200000	8.200000	8.200000	8.200000	8.200000
812	2018-09-17	8.200000	8.200000	8.200000	8.200000	8.200000
813	2018-09-18	8.190000	8.190000	8.190000	8.190000	8.190000
814	2018-09-19	8.200000	8.200000	8.200000	8.200000	8.200000
815	2018-09-20	8.210000	8.210000	8.210000	8.210000	8.210000
816	2018-09-21	8.190000	8.190000	8.190000	8.190000	8.190000
817	2018-09-24	8.180000	8.180000	8.180000	8.180000	8.180000
818	2018-09-25	8.180000	8.180000	8.180000	8.180000	8.180000
819	2018-09-26	8.180000	8.180000	8.180000	8.180000	8.180000
820	2018-09-27	8.180000	8.180000	8.180000	8.180000	8.180000
821	2018-09-28	8.180000	8.180000	8.180000	8.180000	8.180000
822	2018-10-01	8.200000	8.200000	8.200000	8.200000	8.200000
823	2018-10-02	8.200000	8.200000	8.200000	8.200000	8.200000
824	2018-10-03	8.220000	8.220000	8.220000	8.220000	8.220000
825	2018-10-04	8.210000	8.210000	8.210000	8.210000	8.210000
826	2018-10-05	8.200000	8.200000	8.200000	8.200000	8.200000
827	2018-10-08	8.200000	8.200000	8.200000	8.200000	8.200000
828	2018-10-09	8.190000	8.190000	8.190000	8.190000	8.190000
829	2018-10-10	8.220000	8.220000	8.220000	8.220000	8.220000
830	2018-10-11	8.220000	8.220000	8.220000	8.220000	8.220000
831	2018-10-12	8.180000	8.180000	8.180000	8.180000	8.180000
832	2018-10-15	8.210000	8.210000	8.210000	8.210000	8.210000
833	2018-10-16	8.200000	8.200000	8.200000	8.200000	8.200000
834	2018-10-17	8.200000	8.200000	8.200000	8.200000	8.200000
835	2018-10-18	8.200000	8.200000	8.200000	8.200000	8.200000
836	2018-10-19	8.210000	8.210000	8.210000	8.210000	8.210000
837	2018-10-22	8.200000	8.200000	8.200000	8.200000	8.200000
838	2018-10-23	8.150000	8.150000	8.150000	8.150000	8.150000
839	2018-10-24	8.150000	8.150000	8.150000	8.150000	8.150000
840	2018-10-25	8.150000	8.150000	8.150000	8.150000	8.150000
841	2018-10-26	8.150000	8.150000	8.150000	8.150000	8.150000
842	2018-10-29	8.120000	8.120000	8.120000	8.120000	8.120000
843	2018-10-30	8.140000	8.140000	8.140000	8.140000	8.140000
844	2018-10-31	8.180000	8.180000	8.180000	8.180000	8.180000
845	2018-11-01	8.190000	8.190000	8.190000	8.190000	8.190000
846	2018-11-02	8.220000	8.220000	8.220000	8.220000	8.220000
847	2018-11-05	8.210000	8.210000	8.210000	8.210000	8.210000
848	2018-11-06	8.210000	8.210000	8.210000	8.210000	8.210000
849	2018-11-07	8.230000	8.230000	8.230000	8.230000	8.230000
850	2018-11-08	8.230000	8.230000	8.230000	8.230000	8.230000
851	2018-11-09	8.210000	8.210000	8.210000	8.210000	8.210000
852	2018-11-12	8.250000	8.250000	8.250000	8.250000	8.250000
853	2018-11-13	8.240000	8.240000	8.240000	8.240000	8.240000
854	2018-11-14	8.250000	8.250000	8.250000	8.250000	8.250000
855	2018-11-15	8.220000	8.220000	8.220000	8.220000	8.220000
856	2018-11-16	8.190000	8.190000	8.190000	8.190000	8.190000
857	2018-11-19	8.180000	8.180000	8.180000	8.180000	8.180000
858	2018-11-20	8.170000	8.170000	8.170000	8.170000	8.170000
859	2018-11-21	8.170000	8.170000	8.170000	8.170000	8.170000
860	2018-11-23	8.180000	8.180000	8.180000	8.180000	8.180000
861	2018-11-26	8.160000	8.160000	8.160000	8.160000	8.160000
862	2018-11-27	8.140000	8.140000	8.140000	8.140000	8.140000
863	2018-11-28	8.170000	8.170000	8.170000	8.170000	8.170000
864	2018-11-29	8.180000	8.180000	8.180000	8.180000	8.180000
865	2018-11-30	8.190000	8.190000	8.190000	8.190000	8.190000
866	2018-12-03	8.200000	8.200000	8.200000	8.200000	8.200000
867	2018-12-04	8.170000	8.170000	8.170000	8.170000	8.170000
868	2018-12-06	8.170000	8.170000	8.170000	8.170000	8.170000
869	2018-12-07	8.140000	8.140000	8.140000	8.140000	8.140000
870	2018-12-10	8.130000	8.130000	8.130000	8.130000	8.130000
871	2018-12-11	8.130000	8.130000	8.130000	8.130000	8.130000
872	2018-12-12	8.170000	8.170000	8.170000	8.170000	8.170000
873	2018-12-13	8.120000	8.120000	8.120000	8.120000	8.120000
874	2018-12-14	8.110000	8.110000	8.110000	8.110000	8.110000
875	2018-12-17	8.040000	8.040000	8.040000	8.040000	8.040000
876	2018-12-18	8.050000	8.050000	8.050000	8.050000	8.050000
877	2018-12-19	8.000000	8.000000	8.000000	8.000000	8.000000
878	2018-12-20	7.300000	7.300000	7.300000	7.300000	7.300000
879	2018-12-21	7.270000	7.270000	7.270000	7.270000	7.270000
880	2018-12-24	7.270000	7.270000	7.270000	7.270000	7.270000
881	2018-12-26	7.320000	7.320000	7.320000	7.320000	7.320000
882	2018-12-27	7.330000	7.330000	7.330000	7.330000	7.330000
883	2018-12-28	7.340000	7.340000	7.340000	7.340000	7.340000
884	2018-12-31	7.280000	7.280000	7.280000	7.280000	7.280000
885	2019-01-02	7.320000	7.320000	7.320000	7.320000	7.320000
886	2019-01-03	7.270000	7.270000	7.270000	7.270000	7.270000
887	2019-01-04	7.330000	7.330000	7.330000	7.330000	7.330000
888	2019-01-07	7.350000	7.350000	7.350000	7.350000	7.350000
889	2019-01-08	7.360000	7.360000	7.360000	7.360000	7.360000
890	2019-01-09	7.370000	7.370000	7.370000	7.370000	7.370000
891	2019-01-10	7.360000	7.360000	7.360000	7.360000	7.360000
892	2019-01-11	7.370000	7.370000	7.370000	7.370000	7.370000
893	2019-01-14	7.320000	7.320000	7.320000	7.320000	7.320000
894	2019-01-15	7.320000	7.320000	7.320000	7.320000	7.320000
895	2019-01-16	7.310000	7.310000	7.310000	7.310000	7.310000
896	2019-01-17	7.340000	7.340000	7.340000	7.340000	7.340000
897	2019-01-18	7.350000	7.350000	7.350000	7.350000	7.350000
898	2019-01-22	7.340000	7.340000	7.340000	7.340000	7.340000
899	2019-01-23	7.340000	7.340000	7.340000	7.340000	7.340000
900	2019-01-24	7.360000	7.360000	7.360000	7.360000	7.360000
901	2019-01-25	7.380000	7.380000	7.380000	7.380000	7.380000
902	2019-01-28	7.370000	7.370000	7.370000	7.370000	7.370000
903	2019-01-29	7.380000	7.380000	7.380000	7.380000	7.380000
904	2019-01-30	7.390000	7.390000	7.390000	7.390000	7.390000
905	2019-01-31	7.390000	7.390000	7.390000	7.390000	7.390000
906	2019-02-01	7.400000	7.400000	7.400000	7.400000	7.400000
907	2019-02-04	7.390000	7.390000	7.390000	7.390000	7.390000
908	2019-02-05	7.410000	7.410000	7.410000	7.410000	7.410000
909	2019-02-06	7.390000	7.390000	7.390000	7.390000	7.390000
910	2019-02-07	7.380000	7.380000	7.380000	7.380000	7.380000
911	2019-02-08	7.380000	7.380000	7.380000	7.380000	7.380000
912	2019-02-11	7.390000	7.390000	7.390000	7.390000	7.390000
913	2019-02-12	7.410000	7.410000	7.410000	7.410000	7.410000
914	2019-02-13	7.430000	7.430000	7.430000	7.430000	7.430000
915	2019-02-14	7.430000	7.430000	7.430000	7.430000	7.430000
916	2019-02-15	7.410000	7.410000	7.410000	7.410000	7.410000
917	2019-02-19	7.430000	7.430000	7.430000	7.430000	7.430000
918	2019-02-20	7.440000	7.440000	7.440000	7.440000	7.440000
919	2019-02-21	7.430000	7.430000	7.430000	7.430000	7.430000
920	2019-02-22	7.440000	7.440000	7.440000	7.440000	7.440000
921	2019-02-25	7.440000	7.440000	7.440000	7.440000	7.440000
922	2019-02-26	7.420000	7.420000	7.420000	7.420000	7.420000
923	2019-02-27	7.430000	7.430000	7.430000	7.430000	7.430000
924	2019-02-28	7.450000	7.450000	7.450000	7.450000	7.450000
925	2019-03-01	7.450000	7.450000	7.450000	7.450000	7.450000
926	2019-03-04	7.430000	7.430000	7.430000	7.430000	7.430000
927	2019-03-05	7.430000	7.430000	7.430000	7.430000	7.430000
928	2019-03-06	7.440000	7.440000	7.440000	7.440000	7.440000
929	2019-03-07	7.410000	7.410000	7.410000	7.410000	7.410000
930	2019-03-08	7.410000	7.410000	7.410000	7.410000	7.410000
931	2019-03-11	7.410000	7.410000	7.410000	7.410000	7.410000
932	2019-03-12	7.420000	7.420000	7.420000	7.420000	7.420000
933	2019-03-13	7.440000	7.440000	7.440000	7.440000	7.440000
934	2019-03-14	7.430000	7.430000	7.430000	7.430000	7.430000
935	2019-03-15	7.440000	7.440000	7.440000	7.440000	7.440000
936	2019-03-18	7.440000	7.440000	7.440000	7.440000	7.440000
937	2019-03-19	7.470000	7.470000	7.470000	7.470000	7.470000
938	2019-03-20	7.460000	7.460000	7.460000	7.460000	7.460000
939	2019-03-21	7.470000	7.470000	7.470000	7.470000	7.470000
940	2019-03-22	7.460000	7.460000	7.460000	7.460000	7.460000
941	2019-03-25	7.470000	7.470000	7.470000	7.470000	7.470000
942	2019-03-26	7.460000	7.460000	7.460000	7.460000	7.460000
943	2019-03-27	7.460000	7.460000	7.460000	7.460000	7.460000
944	2019-03-28	7.460000	7.460000	7.460000	7.460000	7.460000
945	2019-03-29	7.460000	7.460000	7.460000	7.460000	7.460000
946	2019-04-01	7.480000	7.480000	7.480000	7.480000	7.480000
947	2019-04-02	7.490000	7.490000	7.490000	7.490000	7.490000
948	2019-04-03	7.500000	7.500000	7.500000	7.500000	7.500000
949	2019-04-04	7.510000	7.510000	7.510000	7.510000	7.510000
950	2019-04-05	7.510000	7.510000	7.510000	7.510000	7.510000
951	2019-04-08	7.520000	7.520000	7.520000	7.520000	7.520000
952	2019-04-09	7.510000	7.510000	7.510000	7.510000	7.510000
953	2019-04-10	7.520000	7.520000	7.520000	7.520000	7.520000
954	2019-04-11	7.500000	7.500000	7.500000	7.500000	7.500000
955	2019-04-12	7.500000	7.500000	7.500000	7.500000	7.500000
956	2019-04-15	7.500000	7.500000	7.500000	7.500000	7.500000
957	2019-04-16	7.510000	7.510000	7.510000	7.510000	7.510000
958	2019-04-17	7.510000	7.510000	7.510000	7.510000	7.510000
959	2019-04-18	7.510000	7.510000	7.510000	7.510000	7.510000
960	2019-04-22	7.520000	7.520000	7.520000	7.520000	7.520000
961	2019-04-23	7.500000	7.500000	7.500000	7.500000	7.500000
962	2019-04-24	7.510000	7.510000	7.510000	7.510000	7.510000
963	2019-04-25	7.500000	7.500000	7.500000	7.500000	7.500000
964	2019-04-26	7.510000	7.510000	7.510000	7.510000	7.510000
965	2019-04-29	7.520000	7.520000	7.520000	7.520000	7.520000
966	2019-04-30	7.520000	7.520000	7.520000	7.520000	7.520000
967	2019-05-01	7.530000	7.530000	7.530000	7.530000	7.530000
968	2019-05-02	7.530000	7.530000	7.530000	7.530000	7.530000
969	2019-05-03	7.520000	7.520000	7.520000	7.520000	7.520000
970	2019-05-06	7.530000	7.530000	7.530000	7.530000	7.530000
971	2019-05-07	7.490000	7.490000	7.490000	7.490000	7.490000
972	2019-05-08	7.510000	7.510000	7.510000	7.510000	7.510000
973	2019-05-09	7.490000	7.490000	7.490000	7.490000	7.490000
974	2019-05-10	7.480000	7.480000	7.480000	7.480000	7.480000
975	2019-05-13	7.450000	7.450000	7.450000	7.450000	7.450000
976	2019-05-14	7.480000	7.480000	7.480000	7.480000	7.480000
977	2019-05-15	7.460000	7.460000	7.460000	7.460000	7.460000
978	2019-05-16	7.480000	7.480000	7.480000	7.480000	7.480000
979	2019-05-17	7.470000	7.470000	7.470000	7.470000	7.470000
980	2019-05-20	7.450000	7.450000	7.450000	7.450000	7.450000
981	2019-05-21	7.470000	7.470000	7.470000	7.470000	7.470000
982	2019-05-22	7.460000	7.460000	7.460000	7.460000	7.460000
983	2019-05-23	7.450000	7.450000	7.450000	7.450000	7.450000
984	2019-05-24	7.440000	7.440000	7.440000	7.440000	7.440000
985	2019-05-28	7.410000	7.410000	7.410000	7.410000	7.410000
986	2019-05-29	7.410000	7.410000	7.410000	7.410000	7.410000
987	2019-05-30	7.410000	7.410000	7.410000	7.410000	7.410000
988	2019-05-31	7.400000	7.400000	7.400000	7.400000	7.400000
989	2019-06-03	7.380000	7.380000	7.380000	7.380000	7.380000
990	2019-06-04	7.390000	7.390000	7.390000	7.390000	7.390000
991	2019-06-05	7.430000	7.430000	7.430000	7.430000	7.430000
992	2019-06-06	7.410000	7.410000	7.410000	7.410000	7.410000
993	2019-06-07	7.430000	7.430000	7.430000	7.430000	7.430000
994	2019-06-10	7.430000	7.430000	7.430000	7.430000	7.430000
995	2019-06-11	7.410000	7.410000	7.410000	7.410000	7.410000
996	2019-06-12	7.410000	7.410000	7.410000	7.410000	7.410000
997	2019-06-13	7.430000	7.430000	7.430000	7.430000	7.430000
998	2019-06-14	7.410000	7.410000	7.410000	7.410000	7.410000
999	2019-06-17	7.430000	7.430000	7.430000	7.430000	7.430000
1000	2019-06-18	7.410000	7.410000	7.410000	7.410000	7.410000
1001	2019-06-19	7.420000	7.420000	7.420000	7.420000	7.420000
1002	2019-06-20	7.450000	7.450000	7.450000	7.450000	7.450000
1003	2019-06-21	7.430000	7.430000	7.430000	7.430000	7.430000
1004	2019-06-24	7.420000	7.420000	7.420000	7.420000	7.420000
1005	2019-06-25	7.390000	7.390000	7.390000	7.390000	7.390000
1006	2019-06-26	7.420000	7.420000	7.420000	7.420000	7.420000
1007	2019-06-27	7.400000	7.400000	7.400000	7.400000	7.400000
1008	2019-06-28	7.410000	7.410000	7.410000	7.410000	7.410000
1009	2019-07-01	7.440000	7.440000	7.440000	7.440000	7.440000
1010	2019-07-02	7.440000	7.440000	7.440000	7.440000	7.440000
1011	2019-07-03	7.410000	7.410000	7.410000	7.410000	7.410000
1012	2019-07-05	7.370000	7.370000	7.370000	7.370000	7.370000
1013	2019-07-08	7.400000	7.400000	7.400000	7.400000	7.400000
1014	2019-07-09	7.370000	7.370000	7.370000	7.370000	7.370000
1015	2019-07-10	7.400000	7.400000	7.400000	7.400000	7.400000
1016	2019-07-11	7.350000	7.350000	7.350000	7.350000	7.350000
1017	2019-07-12	7.360000	7.360000	7.360000	7.360000	7.360000
1018	2019-07-15	7.360000	7.360000	7.360000	7.360000	7.360000
1019	2019-07-16	7.360000	7.360000	7.360000	7.360000	7.360000
1020	2019-07-17	7.360000	7.360000	7.360000	7.360000	7.360000
1021	2019-07-18	7.340000	7.340000	7.340000	7.340000	7.340000
1022	2019-07-19	7.350000	7.350000	7.350000	7.350000	7.350000
1023	2019-07-22	7.330000	7.330000	7.330000	7.330000	7.330000
1024	2019-07-23	7.320000	7.320000	7.320000	7.320000	7.320000
1025	2019-07-24	7.340000	7.340000	7.340000	7.340000	7.340000
1026	2019-07-25	7.330000	7.330000	7.330000	7.330000	7.330000
1027	2019-07-26	7.330000	7.330000	7.330000	7.330000	7.330000
1028	2019-07-29	7.330000	7.330000	7.330000	7.330000	7.330000
1029	2019-07-30	7.340000	7.340000	7.340000	7.340000	7.340000
1030	2019-07-31	7.330000	7.330000	7.330000	7.330000	7.330000
1031	2019-08-01	7.340000	7.340000	7.340000	7.340000	7.340000
1032	2019-08-02	7.310000	7.310000	7.310000	7.310000	7.310000
1033	2019-08-05	7.290000	7.290000	7.290000	7.290000	7.290000
1034	2019-08-06	7.240000	7.240000	7.240000	7.240000	7.240000
1035	2019-08-07	7.250000	7.250000	7.250000	7.250000	7.250000
1036	2019-08-08	7.250000	7.250000	7.250000	7.250000	7.250000
1037	2019-08-09	7.220000	7.220000	7.220000	7.220000	7.220000
1038	2019-08-12	7.210000	7.210000	7.210000	7.210000	7.210000
1039	2019-08-13	7.210000	7.210000	7.210000	7.210000	7.210000
1040	2019-08-14	7.180000	7.180000	7.180000	7.180000	7.180000
1041	2019-08-15	7.150000	7.150000	7.150000	7.150000	7.150000
1042	2019-08-16	7.150000	7.150000	7.150000	7.150000	7.150000
1043	2019-08-19	7.170000	7.170000	7.170000	7.170000	7.170000
1044	2019-08-20	7.160000	7.160000	7.160000	7.160000	7.160000
1045	2019-08-21	7.170000	7.170000	7.170000	7.170000	7.170000
1046	2019-08-22	7.160000	7.160000	7.160000	7.160000	7.160000
1047	2019-08-23	7.160000	7.160000	7.160000	7.160000	7.160000
1048	2019-08-26	7.160000	7.160000	7.160000	7.160000	7.160000
1049	2019-08-27	7.130000	7.130000	7.130000	7.130000	7.130000
1050	2019-08-28	7.150000	7.150000	7.150000	7.150000	7.150000
1051	2019-08-29	7.160000	7.160000	7.160000	7.160000	7.160000
1052	2019-08-30	7.150000	7.150000	7.150000	7.150000	7.150000
1053	2019-09-03	7.160000	7.160000	7.160000	7.160000	7.160000
1054	2019-09-04	7.140000	7.140000	7.140000	7.140000	7.140000
1055	2019-09-05	7.140000	7.140000	7.140000	7.140000	7.140000
1056	2019-09-06	7.140000	7.140000	7.140000	7.140000	7.140000
1057	2019-09-09	7.140000	7.140000	7.140000	7.140000	7.140000
1058	2019-09-10	7.130000	7.130000	7.130000	7.130000	7.130000
1059	2019-09-11	7.130000	7.130000	7.130000	7.130000	7.130000
1060	2019-09-12	7.130000	7.130000	7.130000	7.130000	7.130000
1061	2019-09-13	7.130000	7.130000	7.130000	7.130000	7.130000
1062	2019-09-16	7.130000	7.130000	7.130000	7.130000	7.130000
1063	2019-09-17	7.130000	7.130000	7.130000	7.130000	7.130000
1064	2019-09-18	7.130000	7.130000	7.130000	7.130000	7.130000
1065	2019-09-19	7.130000	7.130000	7.130000	7.130000	7.130000
1066	2019-09-20	7.130000	7.130000	7.130000	7.130000	7.130000
1067	2019-09-23	7.130000	7.130000	7.130000	7.130000	7.130000
1068	2019-09-24	7.130000	7.130000	7.130000	7.130000	7.130000
1069	2019-09-25	7.130000	7.130000	7.130000	7.130000	7.130000
1070	2019-09-26	7.130000	7.130000	7.130000	7.130000	7.130000
1071	2019-09-27	7.130000	7.130000	7.130000	7.130000	7.130000
1072	2019-09-30	7.130000	7.130000	7.130000	7.130000	7.130000
1073	2019-10-01	7.130000	7.130000	7.130000	7.130000	7.130000
1074	2019-10-02	7.110000	7.110000	7.110000	7.110000	7.110000
1075	2019-10-03	7.110000	7.110000	7.110000	7.110000	7.110000
1076	2019-10-04	7.110000	7.110000	7.110000	7.110000	7.110000
1077	2019-10-07	7.110000	7.110000	7.110000	7.110000	7.110000
1078	2019-10-08	7.110000	7.110000	7.110000	7.110000	7.110000
1079	2019-10-09	7.110000	7.110000	7.110000	7.110000	7.110000
1080	2019-10-10	5.350000	5.350000	5.350000	5.350000	5.350000
1081	2019-10-11	5.350000	5.350000	5.350000	5.350000	5.350000
1082	2019-10-14	5.350000	5.350000	5.350000	5.350000	5.350000
1083	2019-10-15	5.350000	5.350000	5.350000	5.350000	5.350000
1084	2019-10-16	5.350000	5.350000	5.350000	5.350000	5.350000
1085	2019-10-17	5.350000	5.350000	5.350000	5.350000	5.350000
1086	2019-10-18	5.350000	5.350000	5.350000	5.350000	5.350000
1087	2019-10-21	5.350000	5.350000	5.350000	5.350000	5.350000

62 KiB Raw Blame History

62 KiB

Raw Blame History