f/hshrx-history.csv at 1f5720d7db2d0cbb4b0d9234d4c9cd0c5134f4e7

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

81 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2020-03-31	10.000000	10.000000	10.000000	10.000000	8.696249
3	2020-04-01	10.000000	10.000000	10.000000	10.000000	8.696249
4	2020-04-02	10.080000	10.080000	10.080000	10.080000	8.765819
5	2020-04-03	9.920000	9.920000	9.920000	9.920000	8.626678
6	2020-04-06	10.200000	10.200000	10.200000	10.200000	8.870173
7	2020-04-07	10.230000	10.230000	10.230000	10.230000	8.896263
8	2020-04-08	10.370000	10.370000	10.370000	10.370000	9.018009
9	2020-04-09	10.390000	10.390000	10.390000	10.390000	9.035402
10	2020-04-13	10.350000	10.350000	10.350000	10.350000	9.000617
11	2020-04-14	10.570000	10.570000	10.570000	10.570000	9.191935
12	2020-04-15	10.390000	10.390000	10.390000	10.390000	9.035402
13	2020-04-16	10.470000	10.470000	10.470000	10.470000	9.104973
14	2020-04-17	10.550000	10.550000	10.550000	10.550000	9.174542
15	2020-04-20	10.640000	10.640000	10.640000	10.640000	9.252808
16	2020-04-21	10.460000	10.460000	10.460000	10.460000	9.096276
17	2020-04-22	10.690000	10.690000	10.690000	10.690000	9.296289
18	2020-04-23	10.620000	10.620000	10.620000	10.620000	9.235416
19	2020-04-24	10.610000	10.610000	10.610000	10.610000	9.226721
20	2020-04-27	10.610000	10.610000	10.610000	10.610000	9.226721
21	2020-04-28	10.610000	10.610000	10.610000	10.610000	9.226721
22	2020-04-29	10.760000	10.760000	10.760000	10.760000	9.357164
23	2020-04-30	10.810000	10.810000	10.810000	10.810000	9.400645
24	2020-05-01	10.630000	10.630000	10.630000	10.630000	9.244113
25	2020-05-04	10.660000	10.660000	10.660000	10.660000	9.270200
26	2020-05-05	10.720000	10.720000	10.720000	10.720000	9.322379
27	2020-05-06	10.930000	10.930000	10.930000	10.930000	9.505000
28	2020-05-07	10.970000	10.970000	10.970000	10.970000	9.539785
29	2020-05-08	11.160000	11.160000	11.160000	11.160000	9.705014
30	2020-05-11	11.160000	11.160000	11.160000	11.160000	9.705014
31	2020-05-12	11.250000	11.250000	11.250000	11.250000	9.783278
32	2020-05-13	11.230000	11.230000	11.230000	11.230000	9.765885
33	2020-05-14	11.230000	11.230000	11.230000	11.230000	9.765885
34	2020-05-15	11.120000	11.120000	11.120000	11.120000	9.670227
35	2020-05-18	11.220000	11.220000	11.220000	11.220000	9.757192
36	2020-05-19	11.220000	11.220000	11.220000	11.220000	9.757192
37	2020-05-20	11.270000	11.270000	11.270000	11.270000	9.800672
38	2020-05-21	11.120000	11.120000	11.120000	11.120000	9.670227
39	2020-05-22	10.880000	10.880000	10.880000	10.880000	9.461518
40	2020-05-26	11.030000	11.030000	11.030000	11.030000	9.591962
41	2020-05-27	11.030000	11.030000	11.030000	11.030000	9.591962
42	2020-05-28	10.970000	10.970000	10.970000	10.970000	9.539785
43	2020-05-29	11.150000	11.150000	11.150000	11.150000	9.696318
44	2020-06-01	11.420000	11.420000	11.420000	11.420000	9.931115
45	2020-06-02	11.450000	11.450000	11.450000	11.450000	9.957204
46	2020-06-03	11.470000	11.470000	11.470000	11.470000	9.974597
47	2020-06-04	11.490000	11.490000	11.490000	11.490000	9.991989
48	2020-06-05	11.660000	11.660000	11.660000	11.660000	10.139826
49	2020-06-08	11.720000	11.720000	11.720000	11.720000	10.192004
50	2020-06-09	11.710000	11.710000	11.710000	11.710000	10.183308
51	2020-06-10	11.790000	11.790000	11.790000	11.790000	10.252878
52	2020-06-11	11.530000	11.530000	11.530000	11.530000	10.026774
53	2020-06-12	11.700000	11.700000	11.700000	11.700000	10.174611
54	2020-06-15	11.690000	11.690000	11.690000	11.690000	10.165913
55	2020-06-16	11.840000	11.840000	11.840000	11.840000	10.296357
56	2020-06-17	11.780000	11.780000	11.780000	11.780000	10.244183
57	2020-06-18	11.860000	11.860000	11.860000	11.860000	10.313750
58	2020-06-19	12.040000	12.040000	12.040000	12.040000	10.470283
59	2020-06-22	12.110000	12.110000	12.110000	12.110000	10.531157
60	2020-06-23	12.140000	12.140000	12.140000	12.140000	10.557246
61	2020-06-24	12.120000	12.120000	12.120000	12.120000	10.539853
62	2020-06-25	12.160000	12.160000	12.160000	12.160000	10.574639
63	2020-06-26	12.070000	12.070000	12.070000	12.070000	10.496371
64	2020-06-29	12.230000	12.230000	12.230000	12.230000	10.635512
65	2020-06-30	12.460000	12.460000	12.460000	12.460000	10.835526
66	2020-07-01	12.620000	12.620000	12.620000	12.620000	10.974665
67	2020-07-02	12.730000	12.730000	12.730000	12.730000	11.070324
68	2020-07-06	13.410000	13.410000	13.410000	13.410000	11.661670
69	2020-07-07	13.560000	13.560000	13.560000	13.560000	11.792113
70	2020-07-08	13.820000	13.820000	13.820000	13.820000	12.018214
71	2020-07-09	14.080000	14.080000	14.080000	14.080000	12.244318
72	2020-07-10	13.930000	13.930000	13.930000	13.930000	12.113874
73	2020-07-13	14.070000	14.070000	14.070000	14.070000	12.235620
74	2020-07-14	13.920000	13.920000	13.920000	13.920000	12.105179
75	2020-07-15	13.850000	13.850000	13.850000	13.850000	12.044305
76	2020-07-16	13.200000	13.200000	13.200000	13.200000	11.479048
77	2020-07-17	13.380000	13.380000	13.380000	13.380000	11.635581
78	2020-07-20	13.890000	13.890000	13.890000	13.890000	12.079090
79	2020-07-21	13.870000	13.870000	13.870000	13.870000	12.061696
80	2020-07-22	13.960000	13.960000	13.960000	13.960000	12.139962
81	2020-07-23	13.800000	13.800000	13.800000	13.800000	12.000823
82	2020-07-24	13.220000	13.220000	13.220000	13.220000	11.496441
83	2020-07-27	13.270000	13.270000	13.270000	13.270000	11.539922
84	2020-07-28	13.380000	13.380000	13.380000	13.380000	11.635581
85	2020-07-29	13.830000	13.830000	13.830000	13.830000	12.026912
86	2020-07-30	13.700000	13.700000	13.700000	13.700000	11.913861
87	2020-07-31	13.890000	13.890000	13.890000	13.890000	12.079090
88	2020-08-03	14.210000	14.210000	14.210000	14.210000	12.357369
89	2020-08-04	14.200000	14.200000	14.200000	14.200000	12.348672
90	2020-08-05	14.370000	14.370000	14.370000	14.370000	12.496508
91	2020-08-06	14.400000	14.400000	14.400000	14.400000	12.522597
92	2020-08-07	14.200000	14.200000	14.200000	14.200000	12.348672
93	2020-08-10	14.270000	14.270000	14.270000	14.270000	12.409547
94	2020-08-11	14.130000	14.130000	14.130000	14.130000	12.287800
95	2020-08-12	14.070000	14.070000	14.070000	14.070000	12.235620
96	2020-08-13	14.070000	14.070000	14.070000	14.070000	12.235620
97	2020-08-14	14.310000	14.310000	14.310000	14.310000	12.444332
98	2020-08-17	14.550000	14.550000	14.550000	14.550000	12.653042
99	2020-08-18	14.530000	14.530000	14.530000	14.530000	12.635650
100	2020-08-19	14.370000	14.370000	14.370000	14.370000	12.496508
101	2020-08-20	14.130000	14.130000	14.130000	14.130000	12.287800
102	2020-08-21	14.220000	14.220000	14.220000	14.220000	12.366065
103	2020-08-24	14.390000	14.390000	14.390000	14.390000	12.513902
104	2020-08-25	14.500000	14.500000	14.500000	14.500000	12.609560
105	2020-08-26	14.330000	14.330000	14.330000	14.330000	12.461724
106	2020-08-27	14.410000	14.410000	14.410000	14.410000	12.531294
107	2020-08-28	14.640000	14.640000	14.640000	14.640000	12.731309
108	2020-08-31	14.640000	14.640000	14.640000	14.640000	12.731309
109	2020-09-01	14.930000	14.930000	14.930000	14.930000	12.983500
110	2020-09-02	14.990000	14.990000	14.990000	14.990000	13.035677
111	2020-09-03	14.690000	14.690000	14.690000	14.690000	12.774789
112	2020-09-04	14.600000	14.600000	14.600000	14.600000	12.696524
113	2020-09-08	14.170000	14.170000	14.170000	14.170000	12.322584
114	2020-09-09	13.890000	13.890000	13.890000	13.890000	12.079090
115	2020-09-10	13.680000	13.680000	13.680000	13.680000	11.896468
116	2020-09-11	13.950000	13.950000	13.950000	13.950000	12.131267
117	2020-09-14	14.190000	14.190000	14.190000	14.190000	12.339977
118	2020-09-15	14.460000	14.460000	14.460000	14.460000	12.574776
119	2020-09-16	14.400000	14.400000	14.400000	14.400000	12.522597
120	2020-09-17	14.570000	14.570000	14.570000	14.570000	12.670433
121	2020-09-18	14.820000	14.820000	14.820000	14.820000	12.887839
122	2020-09-21	14.700000	14.700000	14.700000	14.700000	12.783484
123	2020-09-22	14.500000	14.500000	14.500000	14.500000	12.609560
124	2020-09-23	14.410000	14.410000	14.410000	14.410000	12.531294
125	2020-09-24	14.180000	14.180000	14.180000	14.180000	12.331282
126	2020-09-25	14.200000	14.200000	14.200000	14.200000	12.348672
127	2020-09-28	14.110000	14.110000	14.110000	14.110000	12.270408
128	2020-09-29	14.160000	14.160000	14.160000	14.160000	12.313889
129	2020-09-30	14.260000	14.260000	14.260000	14.260000	12.400850
130	2020-10-01	14.310000	14.310000	14.310000	14.310000	12.444332
131	2020-10-02	14.240000	14.240000	14.240000	14.240000	12.383458
132	2020-10-05	14.310000	14.310000	14.310000	14.310000	12.444332
133	2020-10-06	14.270000	14.270000	14.270000	14.270000	12.409547
134	2020-10-07	14.340000	14.340000	14.340000	14.340000	12.470421
135	2020-10-08	14.380000	14.380000	14.380000	14.380000	12.505205
136	2020-10-09	14.880000	14.880000	14.880000	14.880000	12.940019
137	2020-10-12	15.290000	15.290000	15.290000	15.290000	13.296565
138	2020-10-13	15.350000	15.350000	15.350000	15.350000	13.348742
139	2020-10-14	15.330000	15.330000	15.330000	15.330000	13.331348
140	2020-10-15	15.380000	15.380000	15.380000	15.380000	13.374830
141	2020-10-16	15.370000	15.370000	15.370000	15.370000	13.366136
142	2020-10-19	15.140000	15.140000	15.140000	15.140000	13.166120
143	2020-10-20	15.390000	15.390000	15.390000	15.390000	13.383527
144	2020-10-21	15.360000	15.360000	15.360000	15.360000	13.357439
145	2020-10-22	15.320000	15.320000	15.320000	15.320000	13.322654
146	2020-10-23	15.050000	15.050000	15.050000	15.050000	13.087854
147	2020-10-26	14.900000	14.900000	14.900000	14.900000	12.957410
148	2020-10-27	15.010000	15.010000	15.010000	15.010000	13.053070
149	2020-10-28	15.000000	15.000000	15.000000	15.000000	13.044373
150	2020-10-29	15.220000	15.220000	15.220000	15.220000	13.235691
151	2020-10-30	15.090000	15.090000	15.090000	15.090000	13.122640
152	2020-11-02	15.360000	15.360000	15.360000	15.360000	13.357439
153	2020-11-03	15.550000	15.550000	15.550000	15.550000	13.522666
154	2020-11-04	15.700000	15.700000	15.700000	15.700000	13.653110
155	2020-11-05	16.170000	16.170000	16.170000	16.170000	14.061835
156	2020-11-06	16.080000	16.080000	16.080000	16.080000	13.983569
157	2020-11-09	16.360001	16.360001	16.360001	16.360001	14.227063
158	2020-11-10	16.270000	16.270000	16.270000	16.270000	14.148798
159	2020-11-11	16.129999	16.129999	16.129999	16.129999	14.027048
160	2020-11-12	16.180000	16.180000	16.180000	16.180000	14.070531
161	2020-11-13	16.240000	16.240000	16.240000	16.240000	14.122708
162	2020-11-16	16.450001	16.450001	16.450001	16.450001	14.305328
163	2020-11-17	16.420000	16.420000	16.420000	16.420000	14.279241
164	2020-11-18	16.320000	16.320000	16.320000	16.320000	14.192277
165	2020-11-19	16.400000	16.400000	16.400000	16.400000	14.261847
166	2020-11-20	16.500000	16.500000	16.500000	16.500000	14.348810
167	2020-11-23	16.610001	16.610001	16.610001	16.610001	14.444469
168	2020-11-24	16.570000	16.570000	16.570000	16.570000	14.409684
169	2020-11-25	16.150000	16.150000	16.150000	16.150000	14.044440
170	2020-11-27	16.230000	16.230000	16.230000	16.230000	14.114011
171	2020-11-30	16.070000	16.070000	16.070000	16.070000	13.974872
172	2020-12-01	16.480000	16.480000	16.480000	16.480000	14.331418
173	2020-12-02	16.510000	16.510000	16.510000	16.510000	14.357506
174	2020-12-03	16.500000	16.500000	16.500000	16.500000	14.348810
175	2020-12-04	16.719999	16.719999	16.719999	16.719999	14.540128
176	2020-12-07	16.620001	16.620001	16.620001	16.620001	14.453166
177	2020-12-08	16.650000	16.650000	16.650000	16.650000	14.479254
178	2020-12-09	16.330000	16.330000	16.330000	16.330000	14.200973
179	2020-12-10	14.990000	14.990000	14.990000	14.990000	14.316417
180	2020-12-11	14.780000	14.780000	14.780000	14.780000	14.115853
181	2020-12-14	14.910000	14.910000	14.910000	14.910000	14.240011
182	2020-12-15	15.040000	15.040000	15.040000	15.040000	14.364170
183	2020-12-16	15.060000	15.060000	15.060000	15.060000	14.383271
184	2020-12-17	15.210000	15.210000	15.210000	15.210000	14.526532
185	2020-12-18	15.160000	15.160000	15.160000	15.160000	14.478779
186	2020-12-21	15.370000	15.370000	15.370000	15.370000	14.679342
187	2020-12-22	15.120000	15.120000	15.120000	15.120000	14.440576
188	2020-12-23	15.160000	15.160000	15.160000	15.160000	14.478779
189	2020-12-24	15.040000	15.040000	15.040000	15.040000	14.364170
190	2020-12-28	15.250000	15.250000	15.250000	15.250000	14.564733
191	2020-12-29	15.130000	15.130000	15.130000	15.130000	14.521572
192	2020-12-30	15.380000	15.380000	15.380000	15.380000	14.761518
193	2020-12-31	15.610000	15.610000	15.610000	15.610000	14.982269
194	2021-01-04	15.980000	15.980000	15.980000	15.980000	15.337390
195	2021-01-05	16.330000	16.330000	16.330000	16.330000	15.673316
196	2021-01-06	16.309999	16.309999	16.309999	16.309999	15.654119
197	2021-01-07	16.549999	16.549999	16.549999	16.549999	15.884468
198	2021-01-08	16.459999	16.459999	16.459999	16.459999	15.798087
199	2021-01-11	16.330000	16.330000	16.330000	16.330000	15.673316
200	2021-01-12	16.760000	16.760000	16.760000	16.760000	16.086023
201	2021-01-13	16.660000	16.660000	16.660000	16.660000	15.990047
202	2021-01-14	16.400000	16.400000	16.400000	16.400000	15.740500
203	2021-01-15	16.410000	16.410000	16.410000	16.410000	15.750099
204	2021-01-19	16.490000	16.490000	16.490000	16.490000	15.826880
205	2021-01-20	16.870001	16.870001	16.870001	16.870001	16.191603
206	2021-01-21	17.129999	17.129999	17.129999	17.129999	16.441145
207	2021-01-22	17.209999	17.209999	17.209999	17.209999	16.517927
208	2021-01-25	17.209999	17.209999	17.209999	17.209999	16.517927
209	2021-01-26	17.030001	17.030001	17.030001	17.030001	16.345169
210	2021-01-27	16.990000	16.990000	16.990000	16.990000	16.306774
211	2021-01-28	16.670000	16.670000	16.670000	16.670000	15.999643
212	2021-01-29	16.549999	16.549999	16.549999	16.549999	15.884468
213	2021-02-01	16.969999	16.969999	16.969999	16.969999	16.287579
214	2021-02-02	17.430000	17.430000	17.430000	17.430000	16.729082
215	2021-02-03	17.420000	17.420000	17.420000	17.420000	16.719482
216	2021-02-04	17.450001	17.450001	17.450001	17.450001	16.748278
217	2021-02-05	17.190001	17.190001	17.190001	17.190001	16.498732
218	2021-02-08	17.459999	17.459999	17.459999	17.459999	16.757874
219	2021-02-09	17.770000	17.770000	17.770000	17.770000	17.055408
220	2021-02-10	18.070000	18.070000	18.070000	18.070000	17.343346
221	2021-02-11	18.120001	18.120001	18.120001	18.120001	17.391336
222	2021-02-12	18.139999	18.139999	18.139999	18.139999	17.410532
223	2021-02-16	18.120001	18.120001	18.120001	18.120001	17.391336
224	2021-02-17	18.170000	18.170000	18.170000	18.170000	17.439323
225	2021-02-18	17.860001	17.860001	17.860001	17.860001	17.141788
226	2021-02-19	17.670000	17.670000	17.670000	17.670000	16.959431
227	2021-02-22	17.049999	17.049999	17.049999	17.049999	16.364361
228	2021-02-23	17.040001	17.040001	17.040001	17.040001	16.354767
229	2021-02-24	16.719999	16.719999	16.719999	16.719999	16.047630
230	2021-02-25	16.500000	16.500000	16.500000	16.500000	15.836481
231	2021-02-26	16.400000	16.400000	16.400000	16.400000	15.740500
232	2021-03-01	16.799999	16.799999	16.799999	16.799999	16.124416
233	2021-03-02	16.530001	16.530001	16.530001	16.530001	15.865275
234	2021-03-03	16.700001	16.700001	16.700001	16.700001	16.028439
235	2021-03-04	16.090000	16.090000	16.090000	16.090000	15.442968
236	2021-03-05	16.230000	16.230000	16.230000	16.230000	15.577336
237	2021-03-08	15.440000	15.440000	15.440000	15.440000	14.819105
238	2021-03-09	15.140000	15.140000	15.140000	15.140000	14.531171
239	2021-03-10	15.140000	15.140000	15.140000	15.140000	14.531171
240	2021-03-11	15.590000	15.590000	15.590000	15.590000	14.963075
241	2021-03-12	15.560000	15.560000	15.560000	15.560000	14.934280
242	2021-03-15	15.190000	15.190000	15.190000	15.190000	14.579159
243	2021-03-16	15.310000	15.310000	15.310000	15.310000	14.694333
244	2021-03-17	15.430000	15.430000	15.430000	15.430000	14.809509
245	2021-03-18	15.440000	15.440000	15.440000	15.440000	14.819105
246	2021-03-19	15.330000	15.330000	15.330000	15.330000	14.713530
247	2021-03-22	15.460000	15.460000	15.460000	15.460000	14.838301
248	2021-03-23	15.180000	15.180000	15.180000	15.180000	14.569562
249	2021-03-24	14.780000	14.780000	14.780000	14.780000	14.185646
250	2021-03-25	14.970000	14.970000	14.970000	14.970000	14.368006
251	2021-03-26	15.370000	15.370000	15.370000	15.370000	14.751921
252	2021-03-29	15.290000	15.290000	15.290000	15.290000	14.675138
253	2021-03-30	15.420000	15.420000	15.420000	15.420000	14.799911
254	2021-03-31	15.370000	15.370000	15.370000	15.370000	14.751921
255	2021-04-01	15.490000	15.490000	15.490000	15.490000	14.867095
256	2021-04-05	15.660000	15.660000	15.660000	15.660000	15.030258
257	2021-04-06	15.790000	15.790000	15.790000	15.790000	15.155031
258	2021-04-07	15.540000	15.540000	15.540000	15.540000	14.915084
259	2021-04-08	15.720000	15.720000	15.720000	15.720000	15.087847
260	2021-04-09	15.480000	15.480000	15.480000	15.480000	14.857496
261	2021-04-12	15.140000	15.140000	15.140000	15.140000	14.531171
262	2021-04-13	15.180000	15.180000	15.180000	15.180000	14.569562
263	2021-04-14	15.360000	15.360000	15.360000	15.360000	14.742323
264	2021-04-15	15.380000	15.380000	15.380000	15.380000	14.761518
265	2021-04-16	15.330000	15.330000	15.330000	15.330000	14.713530
266	2021-04-19	15.760000	15.760000	15.760000	15.760000	15.126237
267	2021-04-20	15.770000	15.770000	15.770000	15.770000	15.135837
268	2021-04-21	16.049999	16.049999	16.049999	16.049999	15.404573
269	2021-04-22	16.059999	16.059999	16.059999	16.059999	15.414172
270	2021-04-23	16.170000	16.170000	16.170000	16.170000	15.519750
271	2021-04-26	16.030001	16.030001	16.030001	16.030001	15.385381
272	2021-04-27	16.000000	16.000000	16.000000	16.000000	15.356586
273	2021-04-28	16.139999	16.139999	16.139999	16.139999	15.490956
274	2021-04-29	16.129999	16.129999	16.129999	16.129999	15.481359
275	2021-04-30	16.160000	16.160000	16.160000	16.160000	15.510153
276	2021-05-03	16.160000	16.160000	16.160000	16.160000	15.510153
277	2021-05-04	16.090000	16.090000	16.090000	16.090000	15.442968
278	2021-05-05	16.129999	16.129999	16.129999	16.129999	15.481359
279	2021-05-06	16.150000	16.150000	16.150000	16.150000	15.500553
280	2021-05-07	15.850000	15.850000	15.850000	15.850000	15.212618
281	2021-05-10	15.680000	15.680000	15.680000	15.680000	15.049455
282	2021-05-11	15.640000	15.640000	15.640000	15.640000	15.011063
283	2021-05-12	15.450000	15.450000	15.450000	15.450000	14.828703
284	2021-05-13	15.430000	15.430000	15.430000	15.430000	14.809509
285	2021-05-14	15.800000	15.800000	15.800000	15.800000	15.164630
286	2021-05-17	16.110001	16.110001	16.110001	16.110001	15.462163
287	2021-05-18	16.160000	16.160000	16.160000	16.160000	15.510153
288	2021-05-19	16.129999	16.129999	16.129999	16.129999	15.481359
289	2021-05-20	16.270000	16.270000	16.270000	16.270000	15.615730
290	2021-05-21	16.030001	16.030001	16.030001	16.030001	15.385381
291	2021-05-24	16.250000	16.250000	16.250000	16.250000	15.596533
292	2021-05-25	16.670000	16.670000	16.670000	16.670000	15.999643
293	2021-05-26	16.730000	16.730000	16.730000	16.730000	16.057232
294	2021-05-27	16.940001	16.940001	16.940001	16.940001	16.258789
295	2021-05-28	16.850000	16.850000	16.850000	16.850000	16.172407
296	2021-06-01	16.990000	16.990000	16.990000	16.990000	16.306774
297	2021-06-02	16.799999	16.799999	16.799999	16.799999	16.124416
298	2021-06-03	16.510000	16.510000	16.510000	16.510000	15.846076
299	2021-06-04	16.730000	16.730000	16.730000	16.730000	16.057232
300	2021-06-07	16.700001	16.700001	16.700001	16.700001	16.028439
301	2021-06-08	16.590000	16.590000	16.590000	16.590000	15.922862
302	2021-06-09	16.570000	16.570000	16.570000	16.570000	15.903666
303	2021-06-10	16.840000	16.840000	16.840000	16.840000	16.162807
304	2021-06-11	16.750000	16.750000	16.750000	16.750000	16.076426
305	2021-06-14	16.820000	16.820000	16.820000	16.820000	16.143610
306	2021-06-15	16.500000	16.500000	16.500000	16.500000	15.836481
307	2021-06-16	16.100000	16.100000	16.100000	16.100000	15.452565
308	2021-06-17	16.250000	16.250000	16.250000	16.250000	15.596533
309	2021-06-18	16.200001	16.200001	16.200001	16.200001	15.548545
310	2021-06-21	16.420000	16.420000	16.420000	16.420000	15.759698
311	2021-06-22	16.360001	16.360001	16.360001	16.360001	15.702112
312	2021-06-23	16.440001	16.440001	16.440001	16.440001	15.778892
313	2021-06-24	16.440001	16.440001	16.440001	16.440001	15.778892
314	2021-06-25	16.660000	16.660000	16.660000	16.660000	15.990047
315	2021-06-28	16.820000	16.820000	16.820000	16.820000	16.143610
316	2021-06-29	16.730000	16.730000	16.730000	16.730000	16.057232
317	2021-06-30	16.750000	16.750000	16.750000	16.750000	16.076426
318	2021-07-01	16.760000	16.760000	16.760000	16.760000	16.086023
319	2021-07-02	16.610001	16.610001	16.610001	16.610001	15.942056
320	2021-07-06	16.530001	16.530001	16.530001	16.530001	15.865275
321	2021-07-07	16.750000	16.750000	16.750000	16.750000	16.076426
322	2021-07-08	16.590000	16.590000	16.590000	16.590000	15.922862
323	2021-07-09	16.660000	16.660000	16.660000	16.660000	15.990047
324	2021-07-12	16.870001	16.870001	16.870001	16.870001	16.191603
325	2021-07-13	16.879999	16.879999	16.879999	16.879999	16.201197
326	2021-07-14	16.719999	16.719999	16.719999	16.719999	16.047630
327	2021-07-15	16.820000	16.820000	16.820000	16.820000	16.143610
328	2021-07-16	16.510000	16.510000	16.510000	16.510000	15.846076
329	2021-07-19	16.440001	16.440001	16.440001	16.440001	15.778892
330	2021-07-20	16.520000	16.520000	16.520000	16.520000	15.855675
331	2021-07-21	16.760000	16.760000	16.760000	16.760000	16.086023
332	2021-07-22	16.709999	16.709999	16.709999	16.709999	16.038034
333	2021-07-23	16.370001	16.370001	16.370001	16.370001	15.711708
334	2021-07-26	16.010000	16.010000	16.010000	16.010000	15.366184
335	2021-07-27	15.460000	15.460000	15.460000	15.460000	14.838301
336	2021-07-28	15.660000	15.660000	15.660000	15.660000	15.030258
337	2021-07-29	15.900000	15.900000	15.900000	15.900000	15.260607
338	2021-07-30	15.910000	15.910000	15.910000	15.910000	15.270205
339	2021-08-02	16.299999	16.299999	16.299999	16.299999	15.644522
340	2021-08-03	16.420000	16.420000	16.420000	16.420000	15.759698
341	2021-08-04	16.580000	16.580000	16.580000	16.580000	15.913262
342	2021-08-05	16.629999	16.629999	16.629999	16.629999	15.961250
343	2021-08-06	16.440001	16.440001	16.440001	16.440001	15.778892
344	2021-08-09	16.709999	16.709999	16.709999	16.709999	16.038034
345	2021-08-10	16.790001	16.790001	16.790001	16.790001	16.114819
346	2021-08-11	16.820000	16.820000	16.820000	16.820000	16.143610
347	2021-08-12	16.660000	16.660000	16.660000	16.660000	15.990047
348	2021-08-13	16.690001	16.690001	16.690001	16.690001	16.018839
349	2021-08-16	16.790001	16.790001	16.790001	16.790001	16.114819
350	2021-08-17	16.360001	16.360001	16.360001	16.360001	15.702112
351	2021-08-18	16.389999	16.389999	16.389999	16.389999	15.730904
352	2021-08-19	16.379999	16.379999	16.379999	16.379999	15.721304
353	2021-08-20	16.110001	16.110001	16.110001	16.110001	15.462163
354	2021-08-23	16.309999	16.309999	16.309999	16.309999	15.654119
355	2021-08-24	16.350000	16.350000	16.350000	16.350000	15.692512
356	2021-08-25	16.330000	16.330000	16.330000	16.330000	15.673316
357	2021-08-26	16.030001	16.030001	16.030001	16.030001	15.385381
358	2021-08-27	16.170000	16.170000	16.170000	16.170000	15.519750
359	2021-08-30	16.080000	16.080000	16.080000	16.080000	15.433369
360	2021-08-31	15.990000	15.990000	15.990000	15.990000	15.346990
361	2021-09-01	16.090000	16.090000	16.090000	16.090000	15.442968
362	2021-09-02	16.059999	16.059999	16.059999	16.059999	15.414172
363	2021-09-03	15.940000	15.940000	15.940000	15.940000	15.299000
364	2021-09-07	16.430000	16.430000	16.430000	16.430000	15.769296
365	2021-09-08	16.290001	16.290001	16.290001	16.290001	15.634926
366	2021-09-09	16.309999	16.309999	16.309999	16.309999	15.654119
367	2021-09-10	16.250000	16.250000	16.250000	16.250000	15.596533
368	2021-09-13	16.209999	16.209999	16.209999	16.209999	15.558141
369	2021-09-14	16.100000	16.100000	16.100000	16.100000	15.452565
370	2021-09-15	15.970000	15.970000	15.970000	15.970000	15.327793
371	2021-09-16	15.710000	15.710000	15.710000	15.710000	15.078248
372	2021-09-17	15.710000	15.710000	15.710000	15.710000	15.078248
373	2021-09-20	15.500000	15.500000	15.500000	15.500000	14.876693
374	2021-09-21	15.550000	15.550000	15.550000	15.550000	14.924683
375	2021-09-22	15.550000	15.550000	15.550000	15.550000	14.924683
376	2021-09-23	15.610000	15.610000	15.610000	15.610000	14.982269
377	2021-09-24	15.600000	15.600000	15.600000	15.600000	14.972672
378	2021-09-27	15.660000	15.660000	15.660000	15.660000	15.030258
379	2021-09-28	15.540000	15.540000	15.540000	15.540000	14.915084
380	2021-09-29	15.410000	15.410000	15.410000	15.410000	14.790312
381	2021-09-30	15.480000	15.480000	15.480000	15.480000	14.857496
382	2021-10-01	15.430000	15.430000	15.430000	15.430000	14.809509
383	2021-10-04	15.390000	15.390000	15.390000	15.390000	14.771117
384	2021-10-05	15.450000	15.450000	15.450000	15.450000	14.828703
385	2021-10-06	15.420000	15.420000	15.420000	15.420000	14.799911
386	2021-10-07	15.550000	15.550000	15.550000	15.550000	14.924683
387	2021-10-08	15.830000	15.830000	15.830000	15.830000	15.193422
388	2021-10-11	15.810000	15.810000	15.810000	15.810000	15.174228
389	2021-10-12	15.660000	15.660000	15.660000	15.660000	15.030258
390	2021-10-13	15.860000	15.860000	15.860000	15.860000	15.222215
391	2021-10-14	15.830000	15.830000	15.830000	15.830000	15.193422
392	2021-10-15	15.880000	15.880000	15.880000	15.880000	15.241412
393	2021-10-18	15.730000	15.730000	15.730000	15.730000	15.097444
394	2021-10-19	15.970000	15.970000	15.970000	15.970000	15.327793
395	2021-10-20	15.900000	15.900000	15.900000	15.900000	15.260607
396	2021-10-21	15.920000	15.920000	15.920000	15.920000	15.279803
397	2021-10-22	16.200001	16.200001	16.200001	16.200001	15.548545
398	2021-10-25	16.230000	16.230000	16.230000	16.230000	15.577336
399	2021-10-26	16.090000	16.090000	16.090000	16.090000	15.442968
400	2021-10-27	15.800000	15.800000	15.800000	15.800000	15.164630
401	2021-10-28	15.760000	15.760000	15.760000	15.760000	15.126237
402	2021-10-29	15.830000	15.830000	15.830000	15.830000	15.193422
403	2021-11-01	16.010000	16.010000	16.010000	16.010000	15.366184
404	2021-11-02	15.940000	15.940000	15.940000	15.940000	15.299000
405	2021-11-03	15.990000	15.990000	15.990000	15.990000	15.346990
406	2021-11-04	16.110001	16.110001	16.110001	16.110001	15.462163
407	2021-11-05	15.970000	15.970000	15.970000	15.970000	15.327793
408	2021-11-08	16.010000	16.010000	16.010000	16.010000	15.366184
409	2021-11-09	15.980000	15.980000	15.980000	15.980000	15.337390
410	2021-11-10	15.940000	15.940000	15.940000	15.940000	15.299000
411	2021-11-11	16.160000	16.160000	16.160000	16.160000	15.510153
412	2021-11-12	16.180000	16.180000	16.180000	16.180000	15.529348
413	2021-11-15	16.240000	16.240000	16.240000	16.240000	15.586934
414	2021-11-16	16.290001	16.290001	16.290001	16.290001	15.634926
415	2021-11-17	16.309999	16.309999	16.309999	16.309999	15.654119
416	2021-11-18	16.160000	16.160000	16.160000	16.160000	15.510153
417	2021-11-19	16.370001	16.370001	16.370001	16.370001	15.711708
418	2021-11-22	16.520000	16.520000	16.520000	16.520000	15.855675
419	2021-11-23	16.540001	16.540001	16.540001	16.540001	15.874869
420	2021-11-24	16.559999	16.559999	16.559999	16.559999	15.894067
421	2021-11-26	16.350000	16.350000	16.350000	16.350000	15.692512
422	2021-11-29	16.370001	16.370001	16.370001	16.370001	15.711708
423	2021-11-30	16.360001	16.360001	16.360001	16.360001	15.702112
424	2021-12-01	16.240000	16.240000	16.240000	16.240000	15.586934
425	2021-12-02	16.299999	16.299999	16.299999	16.299999	15.644522
426	2021-12-03	16.330000	16.330000	16.330000	16.330000	15.673316
427	2021-12-06	16.389999	16.389999	16.389999	16.389999	15.730904
428	2021-12-07	16.430000	16.430000	16.430000	16.430000	15.769296
429	2021-12-08	16.660000	16.660000	16.660000	16.660000	15.990047
430	2021-12-09	16.889999	16.889999	16.889999	16.889999	16.210794
431	2021-12-10	16.660000	16.660000	16.660000	16.660000	16.192669
432	2021-12-13	16.620001	16.620001	16.620001	16.620001	16.153791
433	2021-12-14	16.549999	16.549999	16.549999	16.549999	16.085752
434	2021-12-15	16.459999	16.459999	16.459999	16.459999	15.998278
435	2021-12-16	16.540001	16.540001	16.540001	16.540001	16.076033
436	2021-12-17	16.260000	16.260000	16.260000	16.260000	15.803888
437	2021-12-20	16.070000	16.070000	16.070000	16.070000	15.619218
438	2021-12-21	16.290001	16.290001	16.290001	16.290001	15.833049
439	2021-12-22	16.389999	16.389999	16.389999	16.389999	15.930243
440	2021-12-23	16.400000	16.400000	16.400000	16.400000	15.939960
441	2021-12-27	16.400000	16.400000	16.400000	16.400000	15.939960
442	2021-12-28	16.469999	16.469999	16.469999	16.469999	16.007998
443	2021-12-29	16.320000	16.320000	16.320000	16.320000	15.862206
444	2021-12-30	16.540001	16.540001	16.540001	16.540001	16.076033
445	2021-12-31	16.559999	16.559999	16.559999	16.559999	16.095472
446	2022-01-03	16.570000	16.570000	16.570000	16.570000	16.105192
447	2022-01-04	16.430000	16.430000	16.430000	16.430000	15.969121
448	2022-01-05	16.170000	16.170000	16.170000	16.170000	15.716413
449	2022-01-06	16.170000	16.170000	16.170000	16.170000	15.716413
450	2022-01-07	16.080000	16.080000	16.080000	16.080000	15.628937
451	2022-01-10	16.120001	16.120001	16.120001	16.120001	15.667816
452	2022-01-11	15.990000	15.990000	15.990000	15.990000	15.541463
453	2022-01-12	16.110001	16.110001	16.110001	16.110001	15.658096
454	2022-01-13	15.700000	15.700000	15.700000	15.700000	15.259597
455	2022-01-14	15.690000	15.690000	15.690000	15.690000	15.249876
456	2022-01-18	15.790000	15.790000	15.790000	15.790000	15.347072
457	2022-01-19	15.770000	15.770000	15.770000	15.770000	15.327635
458	2022-01-20	15.710000	15.710000	15.710000	15.710000	15.269317
459	2022-01-21	15.470000	15.470000	15.470000	15.470000	15.036049
460	2022-01-24	15.540000	15.540000	15.540000	15.540000	15.104084
461	2022-01-25	15.250000	15.250000	15.250000	15.250000	14.822220
462	2022-01-26	15.260000	15.260000	15.260000	15.260000	14.831941
463	2022-01-27	14.860000	14.860000	14.860000	14.860000	14.443159
464	2022-01-28	14.760000	14.760000	14.760000	14.760000	14.345966
465	2022-01-31	14.840000	14.840000	14.840000	14.840000	14.423721
466	2022-02-01	14.840000	14.840000	14.840000	14.840000	14.423721
467	2022-02-02	14.880000	14.880000	14.880000	14.880000	14.462600
468	2022-02-03	14.790000	14.790000	14.790000	14.790000	14.375124
469	2022-02-04	14.890000	14.890000	14.890000	14.890000	14.472319
470	2022-02-07	14.910000	14.910000	14.910000	14.910000	14.491758
471	2022-02-08	14.850000	14.850000	14.850000	14.850000	14.433441
472	2022-02-09	14.980000	14.980000	14.980000	14.980000	14.559794
473	2022-02-10	14.760000	14.760000	14.760000	14.760000	14.345966
474	2022-02-11	14.630000	14.630000	14.630000	14.630000	14.219611
475	2022-02-14	14.510000	14.510000	14.510000	14.510000	14.102979
476	2022-02-15	14.860000	14.860000	14.860000	14.860000	14.443159
477	2022-02-16	14.880000	14.880000	14.880000	14.880000	14.462600
478	2022-02-17	14.860000	14.860000	14.860000	14.860000	14.443159
479	2022-02-18	14.860000	14.860000	14.860000	14.860000	14.443159
480	2022-02-22	14.640000	14.640000	14.640000	14.640000	14.229331
481	2022-02-23	14.840000	14.840000	14.840000	14.840000	14.423721
482	2022-02-24	14.710000	14.710000	14.710000	14.710000	14.297367
483	2022-02-25	14.890000	14.890000	14.890000	14.890000	14.472319
484	2022-02-28	14.860000	14.860000	14.860000	14.860000	14.443159
485	2022-03-01	14.720000	14.720000	14.720000	14.720000	14.307088
486	2022-03-02	14.680000	14.680000	14.680000	14.680000	14.268209
487	2022-03-03	14.400000	14.400000	14.400000	14.400000	13.996063
488	2022-03-04	14.310000	14.310000	14.310000	14.310000	13.908588
489	2022-03-07	13.810000	13.810000	13.810000	13.810000	13.422614
490	2022-03-08	13.570000	13.570000	13.570000	13.570000	13.189345
491	2022-03-09	13.480000	13.480000	13.480000	13.480000	13.101870
492	2022-03-10	13.560000	13.560000	13.560000	13.560000	13.179626
493	2022-03-11	13.490000	13.490000	13.490000	13.490000	13.111590
494	2022-03-14	12.960000	12.960000	12.960000	12.960000	12.596457
495	2022-03-15	12.510000	12.510000	12.510000	12.510000	12.159080
496	2022-03-16	13.110000	13.110000	13.110000	13.110000	12.742249
497	2022-03-17	13.360000	13.360000	13.360000	13.360000	12.985237
498	2022-03-18	13.490000	13.490000	13.490000	13.490000	13.111590
499	2022-03-21	13.450000	13.450000	13.450000	13.450000	13.072712
500	2022-03-22	13.500000	13.500000	13.500000	13.500000	13.121310
501	2022-03-23	13.390000	13.390000	13.390000	13.390000	13.014396
502	2022-03-24	13.420000	13.420000	13.420000	13.420000	13.043554
503	2022-03-25	13.190000	13.190000	13.190000	13.190000	12.820004
504	2022-03-28	13.030000	13.030000	13.030000	13.030000	12.664494
505	2022-03-29	12.930000	12.930000	12.930000	12.930000	12.567298
506	2022-03-30	13.270000	13.270000	13.270000	13.270000	12.897761
507	2022-03-31	13.150000	13.150000	13.150000	13.150000	12.781126
508	2022-04-01	13.300000	13.300000	13.300000	13.300000	12.926919
509	2022-04-04	13.360000	13.360000	13.360000	13.360000	12.985237
510	2022-04-05	13.250000	13.250000	13.250000	13.250000	12.878322
511	2022-04-06	13.110000	13.110000	13.110000	13.110000	12.742249
512	2022-04-07	12.970000	12.970000	12.970000	12.970000	12.606176
513	2022-04-08	13.010000	13.010000	13.010000	13.010000	12.645055
514	2022-04-11	12.650000	12.650000	12.650000	12.650000	12.295152
515	2022-04-12	12.770000	12.770000	12.770000	12.770000	12.411788
516	2022-04-13	12.610000	12.610000	12.610000	12.610000	12.256275
517	2022-04-14	12.740000	12.740000	12.740000	12.740000	12.382628
518	2022-04-18	12.850000	12.850000	12.850000	12.850000	12.489544
519	2022-04-19	12.650000	12.650000	12.650000	12.650000	12.295152
520	2022-04-20	12.390000	12.390000	12.390000	12.390000	12.042447
521	2022-04-21	11.990000	11.990000	11.990000	11.990000	11.653666
522	2022-04-22	11.920000	11.920000	11.920000	11.920000	11.585630
523	2022-04-25	11.280000	11.280000	11.280000	11.280000	10.963583
524	2022-04-26	11.050000	11.050000	11.050000	11.050000	10.740035
525	2022-04-27	11.500000	11.500000	11.500000	11.500000	11.177411
526	2022-04-28	11.510000	11.510000	11.510000	11.510000	11.187132
527	2022-04-29	11.890000	11.890000	11.890000	11.890000	11.556471
528	2022-05-02	11.890000	11.890000	11.890000	11.890000	11.556471
529	2022-05-03	11.920000	11.920000	11.920000	11.920000	11.585630
530	2022-05-04	11.970000	11.970000	11.970000	11.970000	11.634228
531	2022-05-05	11.870000	11.870000	11.870000	11.870000	11.537033
532	2022-05-06	11.630000	11.630000	11.630000	11.630000	11.303765
533	2022-05-09	11.480000	11.480000	11.480000	11.480000	11.157973
534	2022-05-10	11.670000	11.670000	11.670000	11.670000	11.342642
535	2022-05-11	11.760000	11.760000	11.760000	11.760000	11.430119
536	2022-05-12	11.730000	11.730000	11.730000	11.730000	11.400960
537	2022-05-13	11.860000	11.860000	11.860000	11.860000	11.527312
538	2022-05-16	11.720000	11.720000	11.720000	11.720000	11.391241
539	2022-05-17	11.960000	11.960000	11.960000	11.960000	11.624509
540	2022-05-18	11.840000	11.840000	11.840000	11.840000	11.507874
541	2022-05-19	11.930000	11.930000	11.930000	11.930000	11.595350
542	2022-05-20	12.280000	12.280000	12.280000	12.280000	11.935532
543	2022-05-23	12.260000	12.260000	12.260000	12.260000	11.916092
544	2022-05-24	11.880000	11.880000	11.880000	11.880000	11.546753
545	2022-05-25	11.930000	11.930000	11.930000	11.930000	11.595350
546	2022-05-26	11.960000	11.960000	11.960000	11.960000	11.624509
547	2022-05-27	11.980000	11.980000	11.980000	11.980000	11.643947
548	2022-05-31	12.410000	12.410000	12.410000	12.410000	12.061885
549	2022-06-01	12.380000	12.380000	12.380000	12.380000	12.032727
550	2022-06-02	12.660000	12.660000	12.660000	12.660000	12.304873
551	2022-06-03	12.600000	12.600000	12.600000	12.600000	12.246556
552	2022-06-06	12.990000	12.990000	12.990000	12.990000	12.625616
553	2022-06-07	12.980000	12.980000	12.980000	12.980000	12.615896
554	2022-06-08	12.980000	12.980000	12.980000	12.980000	12.615896
555	2022-06-09	12.710000	12.710000	12.710000	12.710000	12.353470
556	2022-06-10	12.850000	12.850000	12.850000	12.850000	12.489544
557	2022-06-13	12.670000	12.670000	12.670000	12.670000	12.314592
558	2022-06-14	12.730000	12.730000	12.730000	12.730000	12.372909
559	2022-06-15	12.940000	12.940000	12.940000	12.940000	12.577017
560	2022-06-16	12.900000	12.900000	12.900000	12.900000	12.538139
561	2022-06-17	13.160000	13.160000	13.160000	13.160000	12.790846
562	2022-06-21	13.280000	13.280000	13.280000	13.280000	12.907481
563	2022-06-22	12.990000	12.990000	12.990000	12.990000	12.625616
564	2022-06-23	13.220000	13.220000	13.220000	13.220000	12.849164
565	2022-06-24	13.520000	13.520000	13.520000	13.520000	13.140748
566	2022-06-27	13.560000	13.560000	13.560000	13.560000	13.179626
567	2022-06-28	13.580000	13.580000	13.580000	13.580000	13.199066
568	2022-06-29	13.430000	13.430000	13.430000	13.430000	13.053274
569	2022-06-30	13.710000	13.710000	13.710000	13.710000	13.325419
570	2022-07-01	13.640000	13.640000	13.640000	13.640000	13.257383
571	2022-07-05	13.540000	13.540000	13.540000	13.540000	13.160187
572	2022-07-06	13.400000	13.400000	13.400000	13.400000	13.024115
573	2022-07-07	13.430000	13.430000	13.430000	13.430000	13.053274
574	2022-07-08	13.390000	13.390000	13.390000	13.390000	13.014396
575	2022-07-11	13.100000	13.100000	13.100000	13.100000	12.732531
576	2022-07-12	12.910000	12.910000	12.910000	12.910000	12.547860
577	2022-07-13	12.920000	12.920000	12.920000	12.920000	12.557580
578	2022-07-14	12.990000	12.990000	12.990000	12.990000	12.625616
579	2022-07-15	12.870000	12.870000	12.870000	12.870000	12.508981
580	2022-07-18	12.940000	12.940000	12.940000	12.940000	12.577017
581	2022-07-19	12.980000	12.980000	12.980000	12.980000	12.615896
582	2022-07-20	12.970000	12.970000	12.970000	12.970000	12.606176
583	2022-07-21	12.960000	12.960000	12.960000	12.960000	12.596457
584	2022-07-22	12.820000	12.820000	12.820000	12.820000	12.460384
585	2022-07-25	12.740000	12.740000	12.740000	12.740000	12.382628
586	2022-07-26	12.780000	12.780000	12.780000	12.780000	12.421505
587	2022-07-27	12.860000	12.860000	12.860000	12.860000	12.499262
588	2022-07-28	12.930000	12.930000	12.930000	12.930000	12.567298
589	2022-07-29	12.760000	12.760000	12.760000	12.760000	12.402068
590	2022-08-01	12.850000	12.850000	12.850000	12.850000	12.489544
591	2022-08-02	12.680000	12.680000	12.680000	12.680000	12.324311
592	2022-08-03	12.570000	12.570000	12.570000	12.570000	12.217397
593	2022-08-04	12.670000	12.670000	12.670000	12.670000	12.314592
594	2022-08-05	12.880000	12.880000	12.880000	12.880000	12.518702
595	2022-08-08	12.920000	12.920000	12.920000	12.920000	12.557580
596	2022-08-09	12.960000	12.960000	12.960000	12.960000	12.596457
597	2022-08-10	12.980000	12.980000	12.980000	12.980000	12.615896
598	2022-08-11	13.220000	13.220000	13.220000	13.220000	12.849164
599	2022-08-12	13.290000	13.290000	13.290000	13.290000	12.917200
600	2022-08-15	13.140000	13.140000	13.140000	13.140000	12.771409
601	2022-08-16	13.090000	13.090000	13.090000	13.090000	12.722810
602	2022-08-17	13.120000	13.120000	13.120000	13.120000	12.751968
603	2022-08-18	13.060000	13.060000	13.060000	13.060000	12.693653
604	2022-08-19	12.800000	12.800000	12.800000	12.800000	12.440945
605	2022-08-22	12.830000	12.830000	12.830000	12.830000	12.470103
606	2022-08-23	12.710000	12.710000	12.710000	12.710000	12.353470
607	2022-08-24	12.340000	12.340000	12.340000	12.340000	11.993850
608	2022-08-25	12.460000	12.460000	12.460000	12.460000	12.110482
609	2022-08-26	12.280000	12.280000	12.280000	12.280000	11.935532
610	2022-08-29	12.200000	12.200000	12.200000	12.200000	11.857776
611	2022-08-30	12.090000	12.090000	12.090000	12.090000	11.750862
612	2022-08-31	12.090000	12.090000	12.090000	12.090000	11.750862
613	2022-09-01	12.050000	12.050000	12.050000	12.050000	11.711984
614	2022-09-02	11.950000	11.950000	11.950000	11.950000	11.614789
615	2022-09-06	11.940000	11.940000	11.940000	11.940000	11.605069
616	2022-09-07	12.010000	12.010000	12.010000	12.010000	11.673106
617	2022-09-08	11.930000	11.930000	11.930000	11.930000	11.595350
618	2022-09-09	12.190000	12.190000	12.190000	12.190000	11.848056
619	2022-09-12	12.240000	12.240000	12.240000	12.240000	11.896653
620	2022-09-13	12.050000	12.050000	12.050000	12.050000	11.711984
621	2022-09-14	12.040000	12.040000	12.040000	12.040000	11.702263
622	2022-09-15	11.820000	11.820000	11.820000	11.820000	11.488434
623	2022-09-16	11.580000	11.580000	11.580000	11.580000	11.255169
624	2022-09-19	11.560000	11.560000	11.560000	11.560000	11.235729
625	2022-09-20	11.490000	11.490000	11.490000	11.490000	11.167692
626	2022-09-21	11.310000	11.310000	11.310000	11.310000	10.992742
627	2022-09-22	11.160000	11.160000	11.160000	11.160000	10.846949
628	2022-09-23	10.980000	10.980000	10.980000	10.980000	10.671998
629	2022-09-26	10.940000	10.940000	10.940000	10.940000	10.633121
630	2022-09-27	11.130000	11.130000	11.130000	11.130000	10.817790
631	2022-09-28	10.910000	10.910000	10.910000	10.910000	10.603963
632	2022-09-29	10.960000	10.960000	10.960000	10.960000	10.652559
633	2022-09-30	11.000000	11.000000	11.000000	11.000000	10.691438
634	2022-10-03	11.050000	11.050000	11.050000	11.050000	10.740035
635	2022-10-04	11.200000	11.200000	11.200000	11.200000	10.885827
636	2022-10-05	11.190000	11.190000	11.190000	11.190000	10.876107
637	2022-10-06	11.160000	11.160000	11.160000	11.160000	10.846949
638	2022-10-07	11.050000	11.050000	11.050000	11.050000	10.740035
639	2022-10-10	10.570000	10.570000	10.570000	10.570000	10.273499
640	2022-10-11	10.490000	10.490000	10.490000	10.490000	10.195743
641	2022-10-12	10.730000	10.730000	10.730000	10.730000	10.429010
642	2022-10-13	10.700000	10.700000	10.700000	10.700000	10.399853
643	2022-10-14	10.930000	10.930000	10.930000	10.930000	10.623401
644	2022-10-17	11.190000	11.190000	11.190000	11.190000	10.876107
645	2022-10-18	11.150000	11.150000	11.150000	11.150000	10.837229
646	2022-10-19	10.890000	10.890000	10.890000	10.890000	10.584524
647	2022-10-20	10.880000	10.880000	10.880000	10.880000	10.574803
648	2022-10-21	10.920000	10.920000	10.920000	10.920000	10.613682
649	2022-10-24	10.630000	10.630000	10.630000	10.630000	10.331816
650	2022-10-25	10.420000	10.420000	10.420000	10.420000	10.127707
651	2022-10-26	10.730000	10.730000	10.730000	10.730000	10.429010
652	2022-10-27	10.600000	10.600000	10.600000	10.600000	10.302659
653	2022-10-28	10.330000	10.330000	10.330000	10.330000	10.040232
654	2022-10-31	10.200000	10.200000	10.200000	10.200000	9.913877
655	2022-11-01	10.570000	10.570000	10.570000	10.570000	10.273499
656	2022-11-02	10.670000	10.670000	10.670000	10.670000	10.370694
657	2022-11-03	10.680000	10.680000	10.680000	10.680000	10.380414
658	2022-11-04	11.020000	11.020000	11.020000	11.020000	10.710876
659	2022-11-07	11.050000	11.050000	11.050000	11.050000	10.740035
660	2022-11-08	10.960000	10.960000	10.960000	10.960000	10.652559
661	2022-11-09	10.840000	10.840000	10.840000	10.840000	10.535926
662	2022-11-10	10.890000	10.890000	10.890000	10.890000	10.584524
663	2022-11-11	11.330000	11.330000	11.330000	11.330000	11.012181
664	2022-11-14	11.460000	11.460000	11.460000	11.460000	11.138534
665	2022-11-15	11.720000	11.720000	11.720000	11.720000	11.391241
666	2022-11-16	11.500000	11.500000	11.500000	11.500000	11.177411
667	2022-11-17	11.430000	11.430000	11.430000	11.430000	11.109376
668	2022-11-18	11.380000	11.380000	11.380000	11.380000	11.060778
669	2022-11-21	11.270000	11.270000	11.270000	11.270000	10.953864
670	2022-11-22	11.230000	11.230000	11.230000	11.230000	10.914986
671	2022-11-23	11.150000	11.150000	11.150000	11.150000	10.837229
672	2022-11-25	11.050000	11.050000	11.050000	11.050000	10.740035
673	2022-11-28	10.890000	10.890000	10.890000	10.890000	10.584524
674	2022-11-29	11.310000	11.310000	11.310000	11.310000	10.992742
675	2022-11-30	11.370000	11.370000	11.370000	11.370000	11.051059
676	2022-12-01	11.690000	11.690000	11.690000	11.690000	11.362082
677	2022-12-02	11.800000	11.800000	11.800000	11.800000	11.468998
678	2022-12-05	11.980000	11.980000	11.980000	11.980000	11.643947
679	2022-12-06	12.030000	12.030000	12.030000	12.030000	11.692545
680	2022-12-07	12.050000	12.050000	12.050000	12.050000	11.711984
681	2022-12-08	12.050000	12.050000	12.050000	12.050000	11.711984
682	2022-12-09	12.180000	12.180000	12.180000	12.180000	11.838338
683	2022-12-12	12.090000	12.090000	12.090000	12.090000	11.750862
684	2022-12-13	12.040000	12.040000	12.040000	12.040000	11.702263
685	2022-12-14	12.110000	12.110000	12.110000	12.110000	11.770300
686	2022-12-15	12.000000	12.000000	12.000000	12.000000	11.663386
687	2022-12-16	12.000000	12.000000	12.000000	12.000000	11.663386
688	2022-12-19	11.830000	11.830000	11.830000	11.830000	11.498156
689	2022-12-20	11.700000	11.700000	11.700000	11.700000	11.371801
690	2022-12-21	11.690000	11.690000	11.690000	11.690000	11.362082
691	2022-12-22	11.580000	11.580000	11.580000	11.580000	11.255169
692	2022-12-23	11.590000	11.590000	11.590000	11.590000	11.264888
693	2022-12-27	11.860000	11.860000	11.860000	11.860000	11.527312
694	2022-12-28	11.640000	11.640000	11.640000	11.640000	11.397326
695	2022-12-29	11.740000	11.740000	11.740000	11.740000	11.495241
696	2022-12-30	11.710000	11.710000	11.710000	11.710000	11.465865
697	2023-01-03	11.900000	11.900000	11.900000	11.900000	11.651904
698	2023-01-04	12.070000	12.070000	12.070000	12.070000	11.818360
699	2023-01-05	12.290000	12.290000	12.290000	12.290000	12.033774
700	2023-01-06	12.400000	12.400000	12.400000	12.400000	12.141480
701	2023-01-09	12.610000	12.610000	12.610000	12.610000	12.347102
702	2023-01-10	12.640000	12.640000	12.640000	12.640000	12.376477
703	2023-01-11	12.640000	12.640000	12.640000	12.640000	12.376477
704	2023-01-12	12.700000	12.700000	12.700000	12.700000	12.435225
705	2023-01-13	12.940000	12.940000	12.940000	12.940000	12.670221
706	2023-01-17	13.070000	13.070000	13.070000	13.070000	12.797512
707	2023-01-18	13.020000	13.020000	13.020000	13.020000	12.748555
708	2023-01-19	13.250000	13.250000	13.250000	13.250000	12.973759
709	2023-01-20	13.270000	13.270000	13.270000	13.270000	12.993342
710	2023-01-23	13.370000	13.370000	13.370000	13.370000	13.091257
711	2023-01-24	13.370000	13.370000	13.370000	13.370000	13.091257
712	2023-01-25	13.390000	13.390000	13.390000	13.390000	13.110841
713	2023-01-26	13.390000	13.390000	13.390000	13.390000	13.110841
714	2023-01-27	13.390000	13.390000	13.390000	13.390000	13.110841
715	2023-01-30	13.320000	13.320000	13.320000	13.320000	13.042300
716	2023-01-31	13.250000	13.250000	13.250000	13.250000	12.973759
717	2023-02-01	13.420000	13.420000	13.420000	13.420000	13.140215
718	2023-02-02	13.440000	13.440000	13.440000	13.440000	13.159798
719	2023-02-03	13.250000	13.250000	13.250000	13.250000	12.973759
720	2023-02-06	13.040000	13.040000	13.040000	13.040000	12.768138
721	2023-02-07	13.080000	13.080000	13.080000	13.080000	12.807303
722	2023-02-08	13.000000	13.000000	13.000000	13.000000	12.728971
723	2023-02-09	13.160000	13.160000	13.160000	13.160000	12.885635
724	2023-02-10	13.080000	13.080000	13.080000	13.080000	12.807303
725	2023-02-13	13.220000	13.220000	13.220000	13.220000	12.944386
726	2023-02-14	13.240000	13.240000	13.240000	13.240000	12.963968
727	2023-02-15	13.100000	13.100000	13.100000	13.100000	12.826887
728	2023-02-16	12.900000	12.900000	12.900000	12.900000	12.631057
729	2023-02-17	12.680000	12.680000	12.680000	12.680000	12.415644
730	2023-02-21	12.930000	12.930000	12.930000	12.930000	12.660432
731	2023-02-22	12.840000	12.840000	12.840000	12.840000	12.572307
732	2023-02-23	12.810000	12.810000	12.810000	12.810000	12.542933
733	2023-02-24	12.510000	12.510000	12.510000	12.510000	12.249187
734	2023-02-27	12.510000	12.510000	12.510000	12.510000	12.249187
735	2023-02-28	12.600000	12.600000	12.600000	12.600000	12.337311
736	2023-03-01	12.820000	12.820000	12.820000	12.820000	12.552724
737	2023-03-02	12.860000	12.860000	12.860000	12.860000	12.591890
738	2023-03-03	12.830000	12.830000	12.830000	12.830000	12.562515
739	2023-03-06	12.660000	12.660000	12.660000	12.660000	12.396060
740	2023-03-07	12.360000	12.360000	12.360000	12.360000	12.102314
741	2023-03-08	12.320000	12.320000	12.320000	12.320000	12.063148
742	2023-03-09	12.200000	12.200000	12.200000	12.200000	11.945649
743	2023-03-10	12.140000	12.140000	12.140000	12.140000	11.886901
744	2023-03-13	12.330000	12.330000	12.330000	12.330000	12.072940
745	2023-03-14	12.310000	12.310000	12.310000	12.310000	12.053358
746	2023-03-15	12.130000	12.130000	12.130000	12.130000	11.877110
747	2023-03-16	12.090000	12.090000	12.090000	12.090000	11.837943
748	2023-03-17	12.040000	12.040000	12.040000	12.040000	11.788986
749	2023-03-20	12.100000	12.100000	12.100000	12.100000	11.847735
750	2023-03-21	12.320000	12.320000	12.320000	12.320000	12.063148
751	2023-03-22	12.240000	12.240000	12.240000	12.240000	11.984817
752	2023-03-23	12.410000	12.410000	12.410000	12.410000	12.151273
753	2023-03-24	12.370000	12.370000	12.370000	12.370000	12.112106
754	2023-03-27	12.360000	12.360000	12.360000	12.360000	12.102314
755	2023-03-28	12.310000	12.310000	12.310000	12.310000	12.053358
756	2023-03-29	12.260000	12.260000	12.260000	12.260000	12.004398
757	2023-03-30	12.410000	12.410000	12.410000	12.410000	12.151273
758	2023-03-31	12.370000	12.370000	12.370000	12.370000	12.112106
759	2023-04-03	12.500000	12.500000	12.500000	12.500000	12.239396
760	2023-04-04	12.450000	12.450000	12.450000	12.450000	12.190437
761	2023-04-05	12.430000	12.430000	12.430000	12.430000	12.170856
762	2023-04-06	12.490000	12.490000	12.490000	12.490000	12.229605
763	2023-04-10	12.540000	12.540000	12.540000	12.540000	12.278562
764	2023-04-11	12.510000	12.510000	12.510000	12.510000	12.249187
765	2023-04-12	12.420000	12.420000	12.420000	12.420000	12.161063
766	2023-04-13	12.480000	12.480000	12.480000	12.480000	12.219812
767	2023-04-14	12.550000	12.550000	12.550000	12.550000	12.288354
768	2023-04-17	12.610000	12.610000	12.610000	12.610000	12.347102
769	2023-04-18	12.570000	12.570000	12.570000	12.570000	12.307936
770	2023-04-19	12.410000	12.410000	12.410000	12.410000	12.151273
771	2023-04-20	12.340000	12.340000	12.340000	12.340000	12.082731
772	2023-04-21	12.100000	12.100000	12.100000	12.100000	11.847735
773	2023-04-24	11.890000	11.890000	11.890000	11.890000	11.642114
774	2023-04-25	11.710000	11.710000	11.710000	11.710000	11.465865
775	2023-04-26	11.780000	11.780000	11.780000	11.780000	11.534406
776	2023-04-27	11.970000	11.970000	11.970000	11.970000	11.720446
777	2023-04-28	12.040000	12.040000	12.040000	12.040000	11.788986
778	2023-05-01	12.030000	12.030000	12.030000	12.030000	11.779194
779	2023-05-02	11.970000	11.970000	11.970000	11.970000	11.720446
780	2023-05-03	11.970000	11.970000	11.970000	11.970000	11.720446
781	2023-05-04	12.000000	12.000000	12.000000	12.000000	11.749821
782	2023-05-05	11.900000	11.900000	11.900000	11.900000	11.651904
783	2023-05-08	11.860000	11.860000	11.860000	11.860000	11.612739
784	2023-05-09	11.660000	11.660000	11.660000	11.660000	11.416908
785	2023-05-10	11.750000	11.750000	11.750000	11.750000	11.505033
786	2023-05-11	11.730000	11.730000	11.730000	11.730000	11.485449
787	2023-05-12	11.490000	11.490000	11.490000	11.490000	11.250453
788	2023-05-15	11.690000	11.690000	11.690000	11.690000	11.446282
789	2023-05-16	11.590000	11.590000	11.590000	11.590000	11.348368
790	2023-05-17	11.530000	11.530000	11.530000	11.530000	11.289618
791	2023-05-18	11.380000	11.380000	11.380000	11.380000	11.142746
792	2023-05-19	11.460000	11.460000	11.460000	11.460000	11.221078
793	2023-05-22	11.530000	11.530000	11.530000	11.530000	11.289618
794	2023-05-23	11.340000	11.340000	11.340000	11.340000	11.103580
795	2023-05-24	11.250000	11.250000	11.250000	11.250000	11.015457
796	2023-05-25	11.170000	11.170000	11.170000	11.170000	10.937124
797	2023-05-26	11.220000	11.220000	11.220000	11.220000	10.986082
798	2023-05-30	11.010000	11.010000	11.010000	11.010000	10.780460
799	2023-05-31	10.890000	10.890000	10.890000	10.890000	10.662962
800	2023-06-01	10.990000	10.990000	10.990000	10.990000	10.760877
801	2023-06-02	11.260000	11.260000	11.260000	11.260000	11.025249
802	2023-06-05	11.090000	11.090000	11.090000	11.090000	10.858792
803	2023-06-06	10.980000	10.980000	10.980000	10.980000	10.751084
804	2023-06-07	10.870000	10.870000	10.870000	10.870000	10.643378
805	2023-06-08	10.930000	10.930000	10.930000	10.930000	10.702128
806	2023-06-09	10.960000	10.960000	10.960000	10.960000	10.731502
807	2023-06-12	11.070000	11.070000	11.070000	11.070000	10.839209
808	2023-06-13	11.130000	11.130000	11.130000	11.130000	10.897958
809	2023-06-14	11.200000	11.200000	11.200000	11.200000	10.966498
810	2023-06-15	11.440000	11.440000	11.440000	11.440000	11.201494
811	2023-06-16	11.490000	11.490000	11.490000	11.490000	11.250453
812	2023-06-20	11.350000	11.350000	11.350000	11.350000	11.113371
813	2023-06-21	11.180000	11.180000	11.180000	11.180000	10.946916
814	2023-06-22	11.160000	11.160000	11.160000	11.160000	10.927333
815	2023-06-23	11.110000	11.110000	11.110000	11.110000	10.878374
816	2023-06-26	10.960000	10.960000	10.960000	10.960000	10.731502
817	2023-06-27	11.070000	11.070000	11.070000	11.070000	10.839209
818	2023-06-28	10.980000	10.980000	10.980000	10.980000	10.751084
819	2023-06-29	10.970000	10.970000	10.970000	10.970000	10.741294
820	2023-06-30	11.050000	11.050000	11.050000	11.050000	10.819626
821	2023-07-03	11.160000	11.160000	11.160000	11.160000	10.927333
822	2023-07-05	11.100000	11.100000	11.100000	11.100000	10.868583
823	2023-07-06	11.040000	11.040000	11.040000	11.040000	10.809834
824	2023-07-07	11.010000	11.010000	11.010000	11.010000	10.780460
825	2023-07-10	11.050000	11.050000	11.050000	11.050000	10.819626
826	2023-07-11	11.210000	11.210000	11.210000	11.210000	10.976290
827	2023-07-12	11.200000	11.200000	11.200000	11.200000	10.966498
828	2023-07-13	11.380000	11.380000	11.380000	11.380000	11.142746
829	2023-07-14	11.370000	11.370000	11.370000	11.370000	11.132955
830	2023-07-17	11.220000	11.220000	11.220000	11.220000	10.986082
831	2023-07-18	11.220000	11.220000	11.220000	11.220000	10.986082
832	2023-07-19	11.140000	11.140000	11.140000	11.140000	10.907750
833	2023-07-20	11.120000	11.120000	11.120000	11.120000	10.888166
834	2023-07-21	11.120000	11.120000	11.120000	11.120000	10.888166
835	2023-07-24	11.130000	11.130000	11.130000	11.130000	10.897958
836	2023-07-25	11.460000	11.460000	11.460000	11.460000	11.221078
837	2023-07-26	11.460000	11.460000	11.460000	11.460000	11.221078
838	2023-07-27	11.340000	11.340000	11.340000	11.340000	11.103580
839	2023-07-28	11.530000	11.530000	11.530000	11.530000	11.289618
840	2023-07-31	11.620000	11.620000	11.620000	11.620000	11.377742
841	2023-08-01	11.530000	11.530000	11.530000	11.530000	11.289618
842	2023-08-02	11.440000	11.440000	11.440000	11.440000	11.201494
843	2023-08-03	11.490000	11.490000	11.490000	11.490000	11.250453
844	2023-08-04	11.510000	11.510000	11.510000	11.510000	11.270036
845	2023-08-07	11.430000	11.430000	11.430000	11.430000	11.191704
846	2023-08-08	11.330000	11.330000	11.330000	11.330000	11.093788
847	2023-08-09	11.340000	11.340000	11.340000	11.340000	11.103580
848	2023-08-10	11.370000	11.370000	11.370000	11.370000	11.132955
849	2023-08-11	11.060000	11.060000	11.060000	11.060000	10.829418
850	2023-08-14	11.000000	11.000000	11.000000	11.000000	10.770669
851	2023-08-15	10.820000	10.820000	10.820000	10.820000	10.594421
852	2023-08-16	10.710000	10.710000	10.710000	10.710000	10.486714
853	2023-08-17	10.750000	10.750000	10.750000	10.750000	10.525881
854	2023-08-18	10.630000	10.630000	10.630000	10.630000	10.408382
855	2023-08-21	10.510000	10.510000	10.510000	10.510000	10.290885
856	2023-08-22	10.540000	10.540000	10.540000	10.540000	10.320258
857	2023-08-23	10.370000	10.370000	10.370000	10.370000	10.153802
858	2023-08-24	10.430000	10.430000	10.430000	10.430000	10.212552
859	2023-08-25	10.320000	10.320000	10.320000	10.320000	10.104845
860	2023-08-28	10.370000	10.370000	10.370000	10.370000	10.153802
861	2023-08-29	10.610000	10.610000	10.610000	10.610000	10.388799
862	2023-08-30	10.670000	10.670000	10.670000	10.670000	10.447549
863	2023-08-31	10.610000	10.610000	10.610000	10.610000	10.388799
864	2023-09-01	10.780000	10.780000	10.780000	10.780000	10.555254
865	2023-09-05	10.720000	10.720000	10.720000	10.720000	10.496506
866	2023-09-06	10.710000	10.710000	10.710000	10.710000	10.486714
867	2023-09-07	10.480000	10.480000	10.480000	10.480000	10.261509
868	2023-09-08	10.460000	10.460000	10.460000	10.460000	10.241926
869	2023-09-11	10.620000	10.620000	10.620000	10.620000	10.398590
870	2023-09-12	10.610000	10.610000	10.610000	10.610000	10.388799
871	2023-09-13	10.520000	10.520000	10.520000	10.520000	10.300675
872	2023-09-14	10.490000	10.490000	10.490000	10.490000	10.271300
873	2023-09-15	10.400000	10.400000	10.400000	10.400000	10.183177
874	2023-09-18	10.470000	10.470000	10.470000	10.470000	10.251718
875	2023-09-19	10.420000	10.420000	10.420000	10.420000	10.202761
876	2023-09-20	10.340000	10.340000	10.340000	10.340000	10.124429
877	2023-09-21	10.200000	10.200000	10.200000	10.200000	9.987347
878	2023-09-22	10.420000	10.420000	10.420000	10.420000	10.202761
879	2023-09-25	10.350000	10.350000	10.350000	10.350000	10.134220
880	2023-09-26	10.300000	10.300000	10.300000	10.300000	10.085262
881	2023-09-27	10.370000	10.370000	10.370000	10.370000	10.153802
882	2023-09-28	10.370000	10.370000	10.370000	10.370000	10.153802
883	2023-09-29	10.390000	10.390000	10.390000	10.390000	10.173387
884	2023-10-02	10.370000	10.370000	10.370000	10.370000	10.153802
885	2023-10-03	10.310000	10.310000	10.310000	10.310000	10.095054
886	2023-10-04	10.300000	10.300000	10.300000	10.300000	10.085262
887	2023-10-05	10.310000	10.310000	10.310000	10.310000	10.095054
888	2023-10-06	10.360000	10.360000	10.360000	10.360000	10.144011
889	2023-10-09	10.360000	10.360000	10.360000	10.360000	10.144011
890	2023-10-10	10.270000	10.270000	10.270000	10.270000	10.055888
891	2023-10-11	10.330000	10.330000	10.330000	10.330000	10.114637
892	2023-10-12	10.300000	10.300000	10.300000	10.300000	10.085262
893	2023-10-13	10.250000	10.250000	10.250000	10.250000	10.036304
894	2023-10-16	10.180000	10.180000	10.180000	10.180000	9.967765
895	2023-10-17	10.170000	10.170000	10.170000	10.170000	9.957973
896	2023-10-18	10.000000	10.000000	10.000000	10.000000	9.791516
897	2023-10-19	9.850000	9.850000	9.850000	9.850000	9.644644
898	2023-10-20	9.730000	9.730000	9.730000	9.730000	9.527144
899	2023-10-23	9.610000	9.610000	9.610000	9.610000	9.409647
900	2023-10-24	9.720000	9.720000	9.720000	9.720000	9.517355
901	2023-10-25	9.700000	9.700000	9.700000	9.700000	9.497770
902	2023-10-26	9.740000	9.740000	9.740000	9.740000	9.536937
903	2023-10-27	9.920000	9.920000	9.920000	9.920000	9.713184
904	2023-10-30	10.110000	10.110000	10.110000	10.110000	9.899222
905	2023-10-31	10.010000	10.010000	10.010000	10.010000	9.801309
906	2023-11-01	9.990000	9.990000	9.990000	9.990000	9.781725
907	2023-11-02	9.940000	9.940000	9.940000	9.940000	9.732767
908	2023-11-03	10.060000	10.060000	10.060000	10.060000	9.850266
909	2023-11-06	10.290000	10.290000	10.290000	10.290000	10.075470
910	2023-11-07	10.250000	10.250000	10.250000	10.250000	10.036304
911	2023-11-08	10.270000	10.270000	10.270000	10.270000	10.055888
912	2023-11-09	10.190000	10.190000	10.190000	10.190000	9.977554
913	2023-11-10	10.170000	10.170000	10.170000	10.170000	9.957973
914	2023-11-13	10.170000	10.170000	10.170000	10.170000	9.957973
915	2023-11-14	10.240000	10.240000	10.240000	10.240000	10.026513
916	2023-11-15	10.310000	10.310000	10.310000	10.310000	10.095054
917	2023-11-16	10.130000	10.130000	10.130000	10.130000	9.918806
918	2023-11-17	10.210000	10.210000	10.210000	10.210000	9.997139
919	2023-11-20	10.400000	10.400000	10.400000	10.400000	10.183177
920	2023-11-21	10.390000	10.390000	10.390000	10.390000	10.173387
921	2023-11-22	10.250000	10.250000	10.250000	10.250000	10.036304
922	2023-11-24	10.220000	10.220000	10.220000	10.220000	10.006929
923	2023-11-27	10.170000	10.170000	10.170000	10.170000	9.957973
924	2023-11-28	10.200000	10.200000	10.200000	10.200000	9.987347
925	2023-11-29	10.190000	10.190000	10.190000	10.190000	9.977554
926	2023-11-30	10.180000	10.180000	10.180000	10.180000	9.967765
927	2023-12-01	10.140000	10.140000	10.140000	10.140000	9.928598
928	2023-12-04	10.030000	10.030000	10.030000	10.030000	9.820891
929	2023-12-05	9.850000	9.850000	9.850000	9.850000	9.644644
930	2023-12-06	9.830000	9.830000	9.830000	9.830000	9.625061
931	2023-12-07	9.850000	9.850000	9.850000	9.850000	9.644644
932	2023-12-08	9.910000	9.910000	9.910000	9.910000	9.703392
933	2023-12-11	10.020000	10.020000	10.020000	10.020000	9.811101
934	2023-12-12	9.980000	9.980000	9.980000	9.980000	9.771933
935	2023-12-13	9.840000	9.840000	9.840000	9.840000	9.634853
936	2023-12-14	9.850000	9.850000	9.850000	9.850000	9.644644
937	2023-12-15	9.790000	9.790000	9.790000	9.790000	9.585894
938	2023-12-18	9.660000	9.660000	9.660000	9.660000	9.458606
939	2023-12-19	9.680000	9.680000	9.680000	9.680000	9.478189
940	2023-12-20	9.500000	9.500000	9.500000	9.500000	9.301941
941	2023-12-21	9.640000	9.640000	9.640000	9.640000	9.439022
942	2023-12-22	9.620000	9.620000	9.620000	9.620000	9.419438
943	2023-12-26	9.550000	9.550000	9.550000	9.550000	9.350898
944	2023-12-27	9.530000	9.530000	9.530000	9.530000	9.380504
945	2023-12-28	9.840000	9.840000	9.840000	9.840000	9.685641
946	2023-12-29	9.970000	9.970000	9.970000	9.970000	9.813601
947	2024-01-02	9.740000	9.740000	9.740000	9.740000	9.587209
948	2024-01-03	9.660000	9.660000	9.660000	9.660000	9.508465
949	2024-01-04	9.520000	9.520000	9.520000	9.520000	9.370661
950	2024-01-05	9.410000	9.410000	9.410000	9.410000	9.262386
951	2024-01-08	9.230000	9.230000	9.230000	9.230000	9.085209
952	2024-01-09	9.180000	9.180000	9.180000	9.180000	9.035994
953	2024-01-10	9.170000	9.170000	9.170000	9.170000	9.026151
954	2024-01-11	9.280000	9.280000	9.280000	9.280000	9.134425
955	2024-01-12	9.240000	9.240000	9.240000	9.240000	9.095052
956	2024-01-16	9.170000	9.170000	9.170000	9.170000	9.026151
957	2024-01-17	8.930000	8.930000	8.930000	8.930000	8.789916
958	2024-01-18	9.030000	9.030000	9.030000	9.030000	8.888347
959	2024-01-19	9.010000	9.010000	9.010000	9.010000	8.868661
960	2024-01-22	8.700000	8.700000	8.700000	8.700000	8.563523
961	2024-01-23	8.810000	8.810000	8.810000	8.810000	8.671798
962	2024-01-24	8.880000	8.880000	8.880000	8.880000	8.740700
963	2024-01-25	9.030000	9.030000	9.030000	9.030000	8.888347
964	2024-01-26	8.850000	8.850000	8.850000	8.850000	8.711171
965	2024-01-29	8.660000	8.660000	8.660000	8.660000	8.524151
966	2024-01-30	8.440000	8.440000	8.440000	8.440000	8.307602
967	2024-01-31	8.320000	8.320000	8.320000	8.320000	8.189485
968	2024-02-01	8.320000	8.320000	8.320000	8.320000	8.189485
969	2024-02-02	8.080000	8.080000	8.080000	8.080000	7.953249
970	2024-02-05	8.070000	8.070000	8.070000	8.070000	7.943407
971	2024-02-06	8.570000	8.570000	8.570000	8.570000	8.435562
972	2024-02-07	8.850000	8.850000	8.850000	8.850000	8.711171
973	2024-02-08	8.940000	8.940000	8.940000	8.940000	8.799758
974	2024-02-09	8.930000	8.930000	8.930000	8.930000	8.789916
975	2024-02-12	8.970000	8.970000	8.970000	8.970000	8.829288
976	2024-02-13	8.950000	8.950000	8.950000	8.950000	8.809602
977	2024-02-14	8.950000	8.950000	8.950000	8.950000	8.809602
978	2024-02-15	8.980000	8.980000	8.980000	8.980000	8.839131
979	2024-02-16	9.020000	9.020000	9.020000	9.020000	8.878505
980	2024-02-20	8.910000	8.910000	8.910000	8.910000	8.770229
981	2024-02-21	9.030000	9.030000	9.030000	9.030000	8.888347
982	2024-02-22	9.110000	9.110000	9.110000	9.110000	8.967092
983	2024-02-23	9.120000	9.120000	9.120000	9.120000	8.976934
984	2024-02-26	9.110000	9.110000	9.110000	9.110000	8.967092
985	2024-02-27	9.290000	9.290000	9.290000	9.290000	9.144269
986	2024-02-28	9.000000	9.000000	9.000000	9.000000	8.858817
987	2024-02-29	9.270000	9.270000	9.270000	9.270000	9.124582
988	2024-03-01	9.370000	9.370000	9.370000	9.370000	9.223013
989	2024-03-04	9.400000	9.400000	9.400000	9.400000	9.252542
990	2024-03-05	9.380000	9.380000	9.380000	9.380000	9.232857
991	2024-03-06	9.380000	9.380000	9.380000	9.380000	9.232857
992	2024-03-07	9.260000	9.260000	9.260000	9.260000	9.114739
993	2024-03-08	9.300000	9.300000	9.300000	9.300000	9.154111
994	2024-03-11	9.500000	9.500000	9.500000	9.500000	9.350974
995	2024-03-12	9.570000	9.570000	9.570000	9.570000	9.419876
996	2024-03-13	9.530000	9.530000	9.530000	9.530000	9.380504
997	2024-03-14	9.450000	9.450000	9.450000	9.450000	9.301759
998	2024-03-15	9.510000	9.510000	9.510000	9.510000	9.360818
999	2024-03-18	9.620000	9.620000	9.620000	9.620000	9.469091
1000	2024-03-19	9.520000	9.520000	9.520000	9.520000	9.370661
1001	2024-03-20	9.560000	9.560000	9.560000	9.560000	9.410033
1002	2024-03-21	9.440000	9.440000	9.440000	9.440000	9.291915
1003	2024-03-22	9.290000	9.290000	9.290000	9.290000	9.144269
1004	2024-03-25	9.230000	9.230000	9.230000	9.230000	9.085209
1005	2024-03-26	9.200000	9.200000	9.200000	9.200000	9.055680
1006	2024-03-27	9.040000	9.040000	9.040000	9.040000	8.898190
1007	2024-03-28	9.150000	9.150000	9.150000	9.150000	9.006464
1008	2024-04-01	9.420000	9.420000	9.420000	9.420000	9.272228
1009	2024-04-02	9.390000	9.390000	9.390000	9.390000	9.242700
1010	2024-04-03	9.300000	9.300000	9.300000	9.300000	9.154111
1011	2024-04-04	9.290000	9.290000	9.290000	9.290000	9.144269
1012	2024-04-05	9.290000	9.290000	9.290000	9.290000	9.144269
1013	2024-04-08	9.140000	9.140000	9.140000	9.140000	8.996622
1014	2024-04-09	9.210000	9.210000	9.210000	9.210000	9.065523
1015	2024-04-10	9.040000	9.040000	9.040000	9.040000	8.898190
1016	2024-04-11	9.050000	9.050000	9.050000	9.050000	8.908033
1017	2024-04-12	8.970000	8.970000	8.970000	8.970000	8.829288
1018	2024-04-15	9.110000	9.110000	9.110000	9.110000	8.967092
1019	2024-04-16	8.930000	8.930000	8.930000	8.930000	8.789916
1020	2024-04-17	9.150000	9.150000	9.150000	9.150000	9.006464
1021	2024-04-18	9.190000	9.190000	9.190000	9.190000	9.045836
1022	2024-04-19	9.150000	9.150000	9.150000	9.150000	9.006464
1023	2024-04-22	9.150000	9.150000	9.150000	9.150000	9.006464
1024	2024-04-23	9.120000	9.120000	9.120000	9.120000	8.976934
1025	2024-04-24	9.190000	9.190000	9.190000	9.190000	9.045836
1026	2024-04-25	9.200000	9.200000	9.200000	9.200000	9.055680
1027	2024-04-26	9.420000	9.420000	9.420000	9.420000	9.272228
1028	2024-04-29	9.630000	9.630000	9.630000	9.630000	9.478935
1029	2024-04-30	9.580000	9.580000	9.580000	9.580000	9.429719
1030	2024-05-01	9.570000	9.570000	9.570000	9.570000	9.419876
1031	2024-05-02	9.670000	9.670000	9.670000	9.670000	9.518307
1032	2024-05-03	9.680000	9.680000	9.680000	9.680000	9.528151
1033	2024-05-06	9.840000	9.840000	9.840000	9.840000	9.685641
1034	2024-05-07	9.850000	9.850000	9.850000	9.850000	9.695483
1035	2024-05-08	9.710000	9.710000	9.710000	9.710000	9.557680
1036	2024-05-09	9.880000	9.880000	9.880000	9.880000	9.725013
1037	2024-05-10	9.820000	9.820000	9.820000	9.820000	9.665954
1038	2024-05-13	9.810000	9.810000	9.810000	9.810000	9.656112
1039	2024-05-14	9.770000	9.770000	9.770000	9.770000	9.616739
1040	2024-05-15	9.730000	9.730000	9.730000	9.730000	9.577365
1041	2024-05-16	9.740000	9.740000	9.740000	9.740000	9.587209
1042	2024-05-17	9.840000	9.840000	9.840000	9.840000	9.685641
1043	2024-05-20	9.830000	9.830000	9.830000	9.830000	9.675797
1044	2024-05-21	9.740000	9.740000	9.740000	9.740000	9.587209
1045	2024-05-22	9.720000	9.720000	9.720000	9.720000	9.567524
1046	2024-05-23	9.570000	9.570000	9.570000	9.570000	9.419876
1047	2024-05-24	9.480000	9.480000	9.480000	9.480000	9.331287
1048	2024-05-28	9.430000	9.430000	9.430000	9.430000	9.282072
1049	2024-05-29	9.410000	9.410000	9.410000	9.410000	9.262386
1050	2024-05-30	9.450000	9.450000	9.450000	9.450000	9.301759
1051	2024-05-31	9.430000	9.430000	9.430000	9.430000	9.282072
1052	2024-06-03	9.380000	9.380000	9.380000	9.380000	9.232857
1053	2024-06-04	9.510000	9.510000	9.510000	9.510000	9.360818
1054	2024-06-05	9.470000	9.470000	9.470000	9.470000	9.321445
1055	2024-06-06	9.420000	9.420000	9.420000	9.420000	9.272228
1056	2024-06-07	9.280000	9.280000	9.280000	9.280000	9.134425
1057	2024-06-10	9.300000	9.300000	9.300000	9.300000	9.154111
1058	2024-06-11	9.290000	9.290000	9.290000	9.290000	9.144269
1059	2024-06-12	9.320000	9.320000	9.320000	9.320000	9.173798
1060	2024-06-13	9.280000	9.280000	9.280000	9.280000	9.134425
1061	2024-06-14	9.300000	9.300000	9.300000	9.300000	9.154111
1062	2024-06-17	9.340000	9.340000	9.340000	9.340000	9.193484
1063	2024-06-18	9.360000	9.360000	9.360000	9.360000	9.213169
1064	2024-06-20	9.100000	9.100000	9.100000	9.100000	8.957250
1065	2024-06-21	9.110000	9.110000	9.110000	9.110000	8.967092
1066	2024-06-24	9.030000	9.030000	9.030000	9.030000	8.888347
1067	2024-06-25	8.950000	8.950000	8.950000	8.950000	8.809602
1068	2024-06-26	9.050000	9.050000	9.050000	9.050000	8.908033
1069	2024-06-27	8.920000	8.920000	8.920000	8.920000	8.780073
1070	2024-06-28	8.890000	8.890000	8.890000	8.890000	8.750544
1071	2024-07-01	8.890000	8.890000	8.890000	8.890000	8.750544
1072	2024-07-02	8.790000	8.790000	8.790000	8.790000	8.652112
1073	2024-07-03	8.710000	8.710000	8.710000	8.710000	8.573367
1074	2024-07-05	8.650000	8.650000	8.650000	8.650000	8.514308
1075	2024-07-08	8.500000	8.500000	8.500000	8.500000	8.366661
1076	2024-07-09	8.620000	8.620000	8.620000	8.620000	8.484778
1077	2024-07-10	8.650000	8.650000	8.650000	8.650000	8.514308
1078	2024-07-11	8.790000	8.790000	8.790000	8.790000	8.652112
1079	2024-07-12	8.840000	8.840000	8.840000	8.840000	8.701327
1080	2024-07-15	8.800000	8.800000	8.800000	8.800000	8.661955
1081	2024-07-16	8.820000	8.820000	8.820000	8.820000	8.681641
1082	2024-07-17	8.830000	8.830000	8.830000	8.830000	8.691484
1083	2024-07-18	8.900000	8.900000	8.900000	8.900000	8.760386
1084	2024-07-19	8.980000	8.980000	8.980000	8.980000	8.839131
1085	2024-07-22	8.940000	8.940000	8.940000	8.940000	8.799758
1086	2024-07-23	8.670000	8.670000	8.670000	8.670000	8.533995
1087	2024-07-24	8.540000	8.540000	8.540000	8.540000	8.406034
1088	2024-07-25	8.630000	8.630000	8.630000	8.630000	8.494621
1089	2024-07-26	8.700000	8.700000	8.700000	8.700000	8.563523
1090	2024-07-29	8.570000	8.570000	8.570000	8.570000	8.435562
1091	2024-07-30	8.560000	8.560000	8.560000	8.560000	8.425720
1092	2024-07-31	8.890000	8.890000	8.890000	8.890000	8.750544
1093	2024-08-01	8.730000	8.730000	8.730000	8.730000	8.593053
1094	2024-08-02	8.680000	8.680000	8.680000	8.680000	8.543838
1095	2024-08-05	8.690000	8.690000	8.690000	8.690000	8.553679
1096	2024-08-06	8.720000	8.720000	8.720000	8.720000	8.583210
1097	2024-08-07	8.660000	8.660000	8.660000	8.660000	8.524151
1098	2024-08-08	8.750000	8.750000	8.750000	8.750000	8.612739
1099	2024-08-09	8.630000	8.630000	8.630000	8.630000	8.494621
1100	2024-08-12	8.610000	8.610000	8.610000	8.610000	8.474936
1101	2024-08-13	8.650000	8.650000	8.650000	8.650000	8.514308
1102	2024-08-14	8.510000	8.510000	8.510000	8.510000	8.376504
1103	2024-08-15	8.560000	8.560000	8.560000	8.560000	8.425720
1104	2024-08-16	8.500000	8.500000	8.500000	8.500000	8.366661
1105	2024-08-19	8.550000	8.550000	8.550000	8.550000	8.415877
1106	2024-08-20	8.410000	8.410000	8.410000	8.410000	8.278073
1107	2024-08-21	8.410000	8.410000	8.410000	8.410000	8.278073
1108	2024-08-22	8.330000	8.330000	8.330000	8.330000	8.199327
1109	2024-08-23	8.410000	8.410000	8.410000	8.410000	8.278073
1110	2024-08-26	8.420000	8.420000	8.420000	8.420000	8.287916
1111	2024-08-27	8.370000	8.370000	8.370000	8.370000	8.238700
1112	2024-08-28	8.350000	8.350000	8.350000	8.350000	8.219015
1113	2024-08-29	8.480000	8.480000	8.480000	8.480000	8.346974
1114	2024-08-30	8.650000	8.650000	8.650000	8.650000	8.514308
1115	2024-09-03	8.530000	8.530000	8.530000	8.530000	8.396191
1116	2024-09-04	8.530000	8.530000	8.530000	8.530000	8.396191
1117	2024-09-05	8.580000	8.580000	8.580000	8.580000	8.445406
1118	2024-09-06	8.460000	8.460000	8.460000	8.460000	8.327289
1119	2024-09-09	8.380000	8.380000	8.380000	8.380000	8.248544
1120	2024-09-10	8.370000	8.370000	8.370000	8.370000	8.238700
1121	2024-09-11	8.470000	8.470000	8.470000	8.470000	8.337132
1122	2024-09-12	8.390000	8.390000	8.390000	8.390000	8.258387
1123	2024-09-13	8.330000	8.330000	8.330000	8.330000	8.199327
1124	2024-09-16	8.340000	8.340000	8.340000	8.340000	8.209171
1125	2024-09-17	8.360000	8.360000	8.360000	8.360000	8.228857
1126	2024-09-18	8.410000	8.410000	8.410000	8.410000	8.278073
1127	2024-09-19	8.540000	8.540000	8.540000	8.540000	8.406034
1128	2024-09-20	8.500000	8.500000	8.500000	8.500000	8.366661
1129	2024-09-23	8.520000	8.520000	8.520000	8.520000	8.386348
1130	2024-09-24	8.980000	8.980000	8.980000	8.980000	8.839131
1131	2024-09-25	8.980000	8.980000	8.980000	8.980000	8.839131
1132	2024-09-26	9.440000	9.440000	9.440000	9.440000	9.291915
1133	2024-09-27	9.900000	9.900000	9.900000	9.900000	9.744699
1134	2024-09-30	10.760000	10.760000	10.760000	10.760000	10.591209
1135	2024-10-01	10.860000	10.860000	10.860000	10.860000	10.689639
1136	2024-10-02	10.990000	10.990000	10.990000	10.990000	10.817600
1137	2024-10-03	11.210000	11.210000	11.210000	11.210000	11.034149
1138	2024-10-04	11.490000	11.490000	11.490000	11.490000	11.309757
1139	2024-10-07	11.880000	11.880000	11.880000	11.880000	11.693640
1140	2024-10-08	11.730000	11.730000	11.730000	11.730000	11.545992
1141	2024-10-09	10.870000	10.870000	10.870000	10.870000	10.699483
1142	2024-10-10	10.850000	10.850000	10.850000	10.850000	10.679797
1143	2024-10-11	10.600000	10.600000	10.600000	10.600000	10.433719
1144	2024-10-14	10.660000	10.660000	10.660000	10.660000	10.492777
1145	2024-10-15	10.280000	10.280000	10.280000	10.280000	10.118737
1146	2024-10-16	10.340000	10.340000	10.340000	10.340000	10.177797
1147	2024-10-17	10.130000	10.130000	10.130000	10.130000	9.971091
1148	2024-10-18	10.660000	10.660000	10.660000	10.660000	10.492777
1149	2024-10-21	10.690000	10.690000	10.690000	10.690000	10.522306
1150	2024-10-22	10.790000	10.790000	10.790000	10.790000	10.620738
1151	2024-10-23	10.720000	10.720000	10.720000	10.720000	10.551836
1152	2024-10-24	10.670000	10.670000	10.670000	10.670000	10.502621
1153	2024-10-25	10.790000	10.790000	10.790000	10.790000	10.620738
1154	2024-10-28	10.850000	10.850000	10.850000	10.850000	10.679797
1155	2024-10-29	10.700000	10.700000	10.700000	10.700000	10.532150
1156	2024-10-30	10.600000	10.600000	10.600000	10.600000	10.433719
1157	2024-10-31	10.570000	10.570000	10.570000	10.570000	10.404189
1158	2024-11-01	10.560000	10.560000	10.560000	10.560000	10.394346
1159	2024-11-04	10.770000	10.770000	10.770000	10.770000	10.601052
1160	2024-11-05	11.040000	11.040000	11.040000	11.040000	10.866816
1161	2024-11-06	10.940000	10.940000	10.940000	10.940000	10.768385
1162	2024-11-07	11.290000	11.290000	11.290000	11.290000	11.112894
1163	2024-11-08	10.940000	10.940000	10.940000	10.940000	10.768385
1164	2024-11-11	11.180000	11.180000	11.180000	11.180000	11.004621
1165	2024-11-12	10.980000	10.980000	10.980000	10.980000	10.807756
1166	2024-11-13	11.050000	11.050000	11.050000	11.050000	10.876659
1167	2024-11-14	10.790000	10.790000	10.790000	10.790000	10.620738
1168	2024-11-15	10.590000	10.590000	10.590000	10.590000	10.423875
1169	2024-11-18	10.470000	10.470000	10.470000	10.470000	10.305758
1170	2024-11-19	10.600000	10.600000	10.600000	10.600000	10.433719
1171	2024-11-20	10.660000	10.660000	10.660000	10.660000	10.492777
1172	2024-11-21	10.640000	10.640000	10.640000	10.640000	10.473092
1173	2024-11-22	10.290000	10.290000	10.290000	10.290000	10.128581
1174	2024-11-25	10.240000	10.240000	10.240000	10.240000	10.079366
1175	2024-11-26	10.180000	10.180000	10.180000	10.180000	10.020308
1176	2024-11-27	10.420000	10.420000	10.420000	10.420000	10.256542
1177	2024-11-29	10.490000	10.490000	10.490000	10.490000	10.325443
1178	2024-12-02	10.500000	10.500000	10.500000	10.500000	10.335287
1179	2024-12-03	10.430000	10.430000	10.430000	10.430000	10.266385
1180	2024-12-04	10.340000	10.340000	10.340000	10.340000	10.177797
1181	2024-12-05	10.360000	10.360000	10.360000	10.360000	10.197483
1182	2024-12-06	10.510000	10.510000	10.510000	10.510000	10.345131
1183	2024-12-09	10.820000	10.820000	10.820000	10.820000	10.650268
1184	2024-12-10	10.650000	10.650000	10.650000	10.650000	10.482933
1185	2024-12-11	10.630000	10.630000	10.630000	10.630000	10.463248
1186	2024-12-12	10.650000	10.650000	10.650000	10.650000	10.482933
1187	2024-12-13	10.450000	10.450000	10.450000	10.450000	10.286072
1188	2024-12-16	10.320000	10.320000	10.320000	10.320000	10.158111
1189	2024-12-17	10.340000	10.340000	10.340000	10.340000	10.177797
1190	2024-12-18	10.280000	10.280000	10.280000	10.280000	10.118737
1191	2024-12-19	10.300000	10.300000	10.300000	10.300000	10.138425
1192	2024-12-20	10.330000	10.330000	10.330000	10.330000	10.167954
1193	2024-12-23	10.260000	10.260000	10.260000	10.260000	10.099052
1194	2024-12-24	10.410000	10.410000	10.410000	10.410000	10.246698
1195	2024-12-26	10.470000	10.470000	10.470000	10.470000	10.305758
1196	2024-12-27	10.310000	10.310000	10.310000	10.310000	10.233495
1197	2024-12-30	10.340000	10.340000	10.340000	10.340000	10.263271
1198	2024-12-31	10.170000	10.170000	10.170000	10.170000	10.094533
1199	2025-01-02	9.930000	9.930000	9.930000	9.930000	9.856315
1200	2025-01-03	9.830000	9.830000	9.830000	9.830000	9.757056
1201	2025-01-06	9.810000	9.810000	9.810000	9.810000	9.737205
1202	2025-01-07	9.880000	9.880000	9.880000	9.880000	9.806685
1203	2025-01-08	9.880000	9.880000	9.880000	9.880000	9.806685
1204	2025-01-10	9.770000	9.770000	9.770000	9.770000	9.697502
1205	2025-01-13	9.790000	9.790000	9.790000	9.790000	9.717353
1206	2025-01-14	10.080000	10.080000	10.080000	10.080000	10.005201
1207	2025-01-15	10.040000	10.040000	10.040000	10.040000	9.965498
1208	2025-01-16	10.060000	10.060000	10.060000	10.060000	9.985350
1209	2025-01-17	10.210000	10.210000	10.210000	10.210000	10.134236
1210	2025-01-21	10.400000	10.400000	10.400000	10.400000	10.322826
1211	2025-01-22	10.370000	10.370000	10.370000	10.370000	10.293049
1212	2025-01-23	10.330000	10.330000	10.330000	10.330000	10.253345
1213	2025-01-24	10.520000	10.520000	10.520000	10.520000	10.441936
1214	2025-01-27	10.450000	10.450000	10.450000	10.450000	10.372456
1215	2025-01-28	10.470000	10.470000	10.470000	10.470000	10.392307
1216	2025-01-29	10.470000	10.470000	10.470000	10.470000	10.392307
1217	2025-01-30	10.500000	10.500000	10.500000	10.500000	10.422085
1218	2025-01-31	10.470000	10.470000	10.470000	10.470000	10.392307
1219	2025-02-03	10.440000	10.440000	10.440000	10.440000	10.362529
1220	2025-02-04	10.500000	10.500000	10.500000	10.500000	10.422085
1221	2025-02-05	10.350000	10.350000	10.350000	10.350000	10.273198
1222	2025-02-06	10.440000	10.440000	10.440000	10.440000	10.362529
1223	2025-02-07	10.530000	10.530000	10.530000	10.530000	10.451861
1224	2025-02-10	10.550000	10.550000	10.550000	10.550000	10.471713
1225	2025-02-11	10.550000	10.550000	10.550000	10.550000	10.471713
1226	2025-02-12	10.660000	10.660000	10.660000	10.660000	10.580897
1227	2025-02-13	10.610000	10.610000	10.610000	10.610000	10.531268
1228	2025-02-14	10.770000	10.770000	10.770000	10.770000	10.690082
1229	2025-02-18	10.650000	10.650000	10.650000	10.650000	10.570971
1230	2025-02-19	10.780000	10.780000	10.780000	10.780000	10.700006
1231	2025-02-20	10.900000	10.900000	10.900000	10.900000	10.819116
1232	2025-02-21	11.050000	11.050000	11.050000	11.050000	10.968003
1233	2025-02-24	10.970000	10.970000	10.970000	10.970000	10.888597
1234	2025-02-25	10.880000	10.880000	10.880000	10.880000	10.799265
1235	2025-02-26	10.980000	10.980000	10.980000	10.980000	10.898522
1236	2025-02-27	10.930000	10.930000	10.930000	10.930000	10.848894
1237	2025-02-28	10.750000	10.750000	10.750000	10.750000	10.670229
1238	2025-03-03	10.710000	10.710000	10.710000	10.710000	10.630526
1239	2025-03-04	10.780000	10.780000	10.780000	10.780000	10.700006
1240	2025-03-05	10.880000	10.880000	10.880000	10.880000	10.799265
1241	2025-03-06	11.000000	11.000000	11.000000	11.000000	10.918374
1242	2025-03-07	11.020000	11.020000	11.020000	11.020000	10.938226
1243	2025-03-10	10.920000	10.920000	10.920000	10.920000	10.838967
1244	2025-03-11	11.000000	11.000000	11.000000	11.000000	10.918374
1245	2025-03-12	10.960000	10.960000	10.960000	10.960000	10.878671
1246	2025-03-13	10.900000	10.900000	10.900000	10.900000	10.819116
1247	2025-03-14	11.220000	11.220000	11.220000	11.220000	11.136742
1248	2025-03-17	11.160000	11.160000	11.160000	11.160000	11.077187
1249	2025-03-18	11.160000	11.160000	11.160000	11.160000	11.077187
1250	2025-03-19	11.140000	11.140000	11.140000	11.140000	11.057336
1251	2025-03-20	11.020000	11.020000	11.020000	11.020000	10.938226
1252	2025-03-21	10.910000	10.910000	10.910000	10.910000	10.829041
1253	2025-03-24	10.980000	10.980000	10.980000	10.980000	10.898522
1254	2025-03-25	10.990000	10.990000	10.990000	10.990000	10.908448
1255	2025-03-26	10.900000	10.900000	10.900000	10.900000	10.819116
1256	2025-03-27	11.000000	11.000000	11.000000	11.000000	10.918374
1257	2025-03-28	10.900000	10.900000	10.900000	10.900000	10.819116
1258	2025-03-31	10.910000	10.910000	10.910000	10.910000	10.829041
1259	2025-04-01	10.890000	10.890000	10.890000	10.890000	10.809191
1260	2025-04-02	10.890000	10.890000	10.890000	10.890000	10.809191
1261	2025-04-03	10.540000	10.540000	10.540000	10.540000	10.461787
1262	2025-04-04	10.280000	10.280000	10.280000	10.280000	10.203716
1263	2025-04-07	9.650000	9.650000	9.650000	9.650000	9.578391
1264	2025-04-08	9.550000	9.550000	9.550000	9.550000	9.479134
1265	2025-04-09	9.870000	9.870000	9.870000	9.870000	9.796760
1266	2025-04-10	9.890000	9.890000	9.890000	9.890000	9.816611
1267	2025-04-11	10.090000	10.090000	10.090000	10.090000	10.015127
1268	2025-04-14	10.100000	10.100000	10.100000	10.100000	10.025053
1269	2025-04-15	10.070000	10.070000	10.070000	10.070000	9.995275
1270	2025-04-16	9.980000	9.980000	9.980000	9.980000	9.905943
1271	2025-04-17	10.000000	10.000000	10.000000	10.000000	9.925795
1272	2025-04-21	10.160000	10.160000	10.160000	10.160000	10.084607
1273	2025-04-22	10.160000	10.160000	10.160000	10.160000	10.084607
1274	2025-04-23	10.180000	10.180000	10.180000	10.180000	10.104459
1275	2025-04-24	10.190000	10.190000	10.190000	10.190000	10.114385
1276	2025-04-25	10.190000	10.190000	10.190000	10.190000	10.114385
1277	2025-04-28	10.090000	10.090000	10.090000	10.090000	10.015127
1278	2025-04-29	10.130000	10.130000	10.130000	10.130000	10.054830
1279	2025-04-30	10.170000	10.170000	10.170000	10.170000	10.094533
1280	2025-05-01	10.150000	10.150000	10.150000	10.150000	10.074681
1281	2025-05-02	10.260000	10.260000	10.260000	10.260000	10.183866
1282	2025-05-05	10.250000	10.250000	10.250000	10.250000	10.173940
1283	2025-05-06	10.400000	10.400000	10.400000	10.400000	10.322826
1284	2025-05-07	10.360000	10.360000	10.360000	10.360000	10.283123
1285	2025-05-08	10.410000	10.410000	10.410000	10.410000	10.332752
1286	2025-05-09	10.350000	10.350000	10.350000	10.350000	10.273198
1287	2025-05-12	10.560000	10.560000	10.560000	10.560000	10.481640
1288	2025-05-13	10.560000	10.560000	10.560000	10.560000	10.481640
1289	2025-05-14	10.580000	10.580000	10.580000	10.580000	10.501491
1290	2025-05-15	10.480000	10.480000	10.480000	10.480000	10.402232
1291	2025-05-16	10.480000	10.480000	10.480000	10.480000	10.402232
1292	2025-05-19	10.450000	10.450000	10.450000	10.450000	10.372456
1293	2025-05-20	10.490000	10.490000	10.490000	10.490000	10.412158
1294	2025-05-21	10.550000	10.550000	10.550000	10.550000	10.471713
1295	2025-05-22	10.520000	10.520000	10.520000	10.520000	10.441936
1296	2025-05-23	10.490000	10.490000	10.490000	10.490000	10.412158
1297	2025-05-27	10.370000	10.370000	10.370000	10.370000	10.293049
1298	2025-05-28	10.350000	10.350000	10.350000	10.350000	10.273198
1299	2025-05-29	10.450000	10.450000	10.450000	10.450000	10.372456
1300	2025-05-30	10.380000	10.380000	10.380000	10.380000	10.302975
1301	2025-06-02	10.400000	10.400000	10.400000	10.400000	10.322826
1302	2025-06-03	10.450000	10.450000	10.450000	10.450000	10.372456
1303	2025-06-04	10.510000	10.510000	10.510000	10.510000	10.432011
1304	2025-06-05	10.590000	10.590000	10.590000	10.590000	10.511416
1305	2025-06-06	10.550000	10.550000	10.550000	10.550000	10.471713
1306	2025-06-09	10.560000	10.560000	10.560000	10.560000	10.481640
1307	2025-06-10	10.480000	10.480000	10.480000	10.480000	10.402232
1308	2025-06-11	10.530000	10.530000	10.530000	10.530000	10.451861
1309	2025-06-12	10.560000	10.560000	10.560000	10.560000	10.481640
1310	2025-06-13	10.400000	10.400000	10.400000	10.400000	10.322826
1311	2025-06-16	10.400000	10.400000	10.400000	10.400000	10.322826
1312	2025-06-17	10.360000	10.360000	10.360000	10.360000	10.283123
1313	2025-06-18	10.350000	10.350000	10.350000	10.350000	10.273198
1314	2025-06-20	10.290000	10.290000	10.290000	10.290000	10.213643
1315	2025-06-23	10.310000	10.310000	10.310000	10.310000	10.233495
1316	2025-06-24	10.490000	10.490000	10.490000	10.490000	10.412158
1317	2025-06-25	10.640000	10.640000	10.640000	10.640000	10.561046
1318	2025-06-26	10.610000	10.610000	10.610000	10.610000	10.531268
1319	2025-06-27	10.610000	10.610000	10.610000	10.610000	10.531268
1320	2025-06-30	10.760000	10.760000	10.760000	10.760000	10.680155
1321	2025-07-01	10.790000	10.790000	10.790000	10.790000	10.709932
1322	2025-07-02	10.720000	10.720000	10.720000	10.720000	10.640452
1323	2025-07-03	10.790000	10.790000	10.790000	10.790000	10.709932
1324	2025-07-07	10.790000	10.790000	10.790000	10.790000	10.709932
1325	2025-07-08	10.800000	10.800000	10.800000	10.800000	10.719858
1326	2025-07-09	10.800000	10.800000	10.800000	10.800000	10.719858
1327	2025-07-10	10.800000	10.800000	10.800000	10.800000	10.719858
1328	2025-07-11	10.810000	10.810000	10.810000	10.810000	10.729784
1329	2025-07-14	10.810000	10.810000	10.810000	10.810000	10.729784
1330	2025-07-15	10.730000	10.730000	10.730000	10.730000	10.730000
1331	2025-07-16	10.730000	10.730000	10.730000	10.730000	10.730000
1332	2025-07-18	10.734100	10.734100	10.734100	10.734100	10.734100

81 KiB Raw Blame History

81 KiB

Raw Blame History