f/gseax-history.csv at 1f5720d7db2d0cbb4b0d9234d4c9cd0c5134f4e7

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

192 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close	ctime
2	2014-10-01	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-25 15:19:38
3	2014-10-01	10.000000	10.000000	10.000000	10.000000	9.974819	2021-08-27 19:37:49
4	2014-10-01	10.000000	10.000000	10.000000	10.000000	10.000000	2021-08-26 08:44:35
5	2014-10-01	10.000000	10.000000	10.000000	10.000000	9.974819	2021-08-22 11:35:58
6	2014-10-01	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
7	2014-10-01	10.000000	10.000000	10.000000	10.000000	9.974819	2017-08-22
8	2014-10-02	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-25 15:19:38
9	2014-10-02	9.980000	9.980000	9.980000	9.980000	9.954869	2021-08-27 19:37:49
10	2014-10-02	9.980000	9.980000	9.980000	9.980000	9.980000	2021-08-26 08:44:35
11	2014-10-02	9.980000	9.980000	9.980000	9.980000	9.954869	2021-08-22 11:35:58
12	2014-10-02	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
13	2014-10-02	9.980000	9.980000	9.980000	9.980000	9.954869	2017-08-22
14	2014-10-03	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-25 15:19:38
15	2014-10-03	10.090000	10.090000	10.090000	10.090000	10.064592	2021-08-27 19:37:49
16	2014-10-03	10.090000	10.090000	10.090000	10.090000	10.090000	2021-08-26 08:44:35
17	2014-10-03	10.090000	10.090000	10.090000	10.090000	10.064592	2021-08-22 11:35:58
18	2014-10-03	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
19	2014-10-03	10.090000	10.090000	10.090000	10.090000	10.064592	2017-08-22
20	2014-10-06	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-25 15:19:38
21	2014-10-06	10.090000	10.090000	10.090000	10.090000	10.064592	2021-08-27 19:37:49
22	2014-10-06	10.090000	10.090000	10.090000	10.090000	10.090000	2021-08-26 08:44:35
23	2014-10-06	10.090000	10.090000	10.090000	10.090000	10.064592	2021-08-22 11:35:58
24	2014-10-06	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
25	2014-10-06	10.090000	10.090000	10.090000	10.090000	10.064592	2017-08-22
26	2014-10-07	10.020000	10.020000	10.020000	10.020000	10.020000	2021-09-25 15:19:38
27	2014-10-07	10.020000	10.020000	10.020000	10.020000	9.994769	2021-08-27 19:37:49
28	2014-10-07	10.020000	10.020000	10.020000	10.020000	10.020000	2021-08-26 08:44:35
29	2014-10-07	10.020000	10.020000	10.020000	10.020000	9.994769	2021-08-22 11:35:58
30	2014-10-07	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
31	2014-10-07	10.020000	10.020000	10.020000	10.020000	9.994769	2017-08-22
32	2014-10-08	10.080000	10.080000	10.080000	10.080000	10.080000	2021-09-25 15:19:38
33	2014-10-08	10.080000	10.080000	10.080000	10.080000	10.054618	2021-08-27 19:37:49
34	2014-10-08	10.080000	10.080000	10.080000	10.080000	10.080000	2021-08-26 08:44:35
35	2014-10-08	10.080000	10.080000	10.080000	10.080000	10.054618	2021-08-22 11:35:58
36	2014-10-08	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
37	2014-10-08	10.080000	10.080000	10.080000	10.080000	10.054618	2017-08-22
38	2014-10-09	9.960000	9.960000	9.960000	9.960000	9.960000	2021-09-25 15:19:38
39	2014-10-09	9.960000	9.960000	9.960000	9.960000	9.934919	2021-08-27 19:37:49
40	2014-10-09	9.960000	9.960000	9.960000	9.960000	9.960000	2021-08-26 08:44:35
41	2014-10-09	9.960000	9.960000	9.960000	9.960000	9.934919	2021-08-22 11:35:58
42	2014-10-09	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
43	2014-10-09	9.960000	9.960000	9.960000	9.960000	9.934919	2017-08-22
44	2014-10-10	9.920000	9.920000	9.920000	9.920000	9.920000	2021-09-25 15:19:38
45	2014-10-10	9.920000	9.920000	9.920000	9.920000	9.895020	2021-08-27 19:37:49
46	2014-10-10	9.920000	9.920000	9.920000	9.920000	9.920000	2021-08-26 08:44:35
47	2014-10-10	9.920000	9.920000	9.920000	9.920000	9.895020	2021-08-22 11:35:58
48	2014-10-10	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
49	2014-10-10	9.920000	9.920000	9.920000	9.920000	9.895020	2017-08-22
50	2014-10-13	9.820000	9.820000	9.820000	9.820000	9.820000	2021-09-25 15:19:38
51	2014-10-13	9.820000	9.820000	9.820000	9.820000	9.795272	2021-08-27 19:37:49
52	2014-10-13	9.820000	9.820000	9.820000	9.820000	9.820000	2021-08-26 08:44:35
53	2014-10-13	9.820000	9.820000	9.820000	9.820000	9.795272	2021-08-22 11:35:58
54	2014-10-13	9.820000	9.820000	9.820000	9.820000	9.820000	2021-03-01 22:16:32
55	2014-10-13	9.820000	9.820000	9.820000	9.820000	9.795272	2017-08-22
56	2014-10-14	9.760000	9.760000	9.760000	9.760000	9.760000	2021-09-25 15:19:38
57	2014-10-14	9.760000	9.760000	9.760000	9.760000	9.735423	2021-08-27 19:37:49
58	2014-10-14	9.760000	9.760000	9.760000	9.760000	9.760000	2021-08-26 08:44:35
59	2014-10-14	9.760000	9.760000	9.760000	9.760000	9.735423	2021-08-22 11:35:58
60	2014-10-14	9.760000	9.760000	9.760000	9.760000	9.760000	2021-03-01 22:16:32
61	2014-10-14	9.760000	9.760000	9.760000	9.760000	9.735423	2017-08-22
62	2014-10-15	9.660000	9.660000	9.660000	9.660000	9.660000	2021-09-25 15:19:38
63	2014-10-15	9.660000	9.660000	9.660000	9.660000	9.635674	2021-08-27 19:37:49
64	2014-10-15	9.660000	9.660000	9.660000	9.660000	9.660000	2021-08-26 08:44:35
65	2014-10-15	9.660000	9.660000	9.660000	9.660000	9.635674	2021-08-22 11:35:58
66	2014-10-15	9.660000	9.660000	9.660000	9.660000	9.660000	2021-03-01 22:16:32
67	2014-10-15	9.660000	9.660000	9.660000	9.660000	9.635674	2017-08-22
68	2014-10-16	9.660000	9.660000	9.660000	9.660000	9.660000	2021-09-25 15:19:38
69	2014-10-16	9.660000	9.660000	9.660000	9.660000	9.635674	2021-08-27 19:37:49
70	2014-10-16	9.660000	9.660000	9.660000	9.660000	9.660000	2021-08-26 08:44:35
71	2014-10-16	9.660000	9.660000	9.660000	9.660000	9.635674	2021-08-22 11:35:58
72	2014-10-16	9.660000	9.660000	9.660000	9.660000	9.660000	2021-03-01 22:16:32
73	2014-10-16	9.660000	9.660000	9.660000	9.660000	9.635674	2017-08-22
74	2014-10-17	9.690000	9.690000	9.690000	9.690000	9.690000	2021-09-25 15:19:38
75	2014-10-17	9.690000	9.690000	9.690000	9.690000	9.665599	2021-08-27 19:37:49
76	2014-10-17	9.690000	9.690000	9.690000	9.690000	9.690000	2021-08-26 08:44:35
77	2014-10-17	9.690000	9.690000	9.690000	9.690000	9.665599	2021-08-22 11:35:58
78	2014-10-17	9.690000	9.690000	9.690000	9.690000	9.690000	2021-03-01 22:16:32
79	2014-10-17	9.690000	9.690000	9.690000	9.690000	9.665599	2017-08-22
80	2014-10-20	9.770000	9.770000	9.770000	9.770000	9.770000	2021-09-25 15:19:38
81	2014-10-20	9.770000	9.770000	9.770000	9.770000	9.745399	2021-08-27 19:37:49
82	2014-10-20	9.770000	9.770000	9.770000	9.770000	9.770000	2021-08-26 08:44:35
83	2014-10-20	9.770000	9.770000	9.770000	9.770000	9.745399	2021-08-22 11:35:58
84	2014-10-20	9.770000	9.770000	9.770000	9.770000	9.770000	2021-03-01 22:16:32
85	2014-10-20	9.770000	9.770000	9.770000	9.770000	9.745399	2017-08-22
86	2014-10-21	9.810000	9.810000	9.810000	9.810000	9.810000	2021-09-25 15:19:38
87	2014-10-21	9.810000	9.810000	9.810000	9.810000	9.785297	2021-08-27 19:37:49
88	2014-10-21	9.810000	9.810000	9.810000	9.810000	9.810000	2021-08-26 08:44:35
89	2014-10-21	9.810000	9.810000	9.810000	9.810000	9.785297	2021-08-22 11:35:58
90	2014-10-21	9.810000	9.810000	9.810000	9.810000	9.810000	2021-03-01 22:16:32
91	2014-10-21	9.810000	9.810000	9.810000	9.810000	9.785297	2017-08-22
92	2014-10-22	9.770000	9.770000	9.770000	9.770000	9.770000	2021-09-25 15:19:38
93	2014-10-22	9.770000	9.770000	9.770000	9.770000	9.745399	2021-08-27 19:37:49
94	2014-10-22	9.770000	9.770000	9.770000	9.770000	9.770000	2021-08-26 08:44:35
95	2014-10-22	9.770000	9.770000	9.770000	9.770000	9.745399	2021-08-22 11:35:58
96	2014-10-22	9.770000	9.770000	9.770000	9.770000	9.770000	2021-03-01 22:16:32
97	2014-10-22	9.770000	9.770000	9.770000	9.770000	9.745399	2017-08-22
98	2014-10-23	9.940000	9.940000	9.940000	9.940000	9.940000	2021-09-25 15:19:38
99	2014-10-23	9.940000	9.940000	9.940000	9.940000	9.914969	2021-08-27 19:37:49
100	2014-10-23	9.940000	9.940000	9.940000	9.940000	9.940000	2021-08-26 08:44:35
101	2014-10-23	9.940000	9.940000	9.940000	9.940000	9.914969	2021-08-22 11:35:58
102	2014-10-23	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
103	2014-10-23	9.940000	9.940000	9.940000	9.940000	9.914969	2017-08-22
104	2014-10-24	10.020000	10.020000	10.020000	10.020000	10.020000	2021-09-25 15:19:38
105	2014-10-24	10.020000	10.020000	10.020000	10.020000	9.994769	2021-08-27 19:37:49
106	2014-10-24	10.020000	10.020000	10.020000	10.020000	10.020000	2021-08-26 08:44:35
107	2014-10-24	10.020000	10.020000	10.020000	10.020000	9.994769	2021-08-22 11:35:58
108	2014-10-24	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
109	2014-10-24	10.020000	10.020000	10.020000	10.020000	9.994769	2017-08-22
110	2014-10-27	9.990000	9.990000	9.990000	9.990000	9.990000	2021-09-25 15:19:38
111	2014-10-27	9.990000	9.990000	9.990000	9.990000	9.964844	2021-08-27 19:37:49
112	2014-10-27	9.990000	9.990000	9.990000	9.990000	9.990000	2021-08-26 08:44:35
113	2014-10-27	9.990000	9.990000	9.990000	9.990000	9.964844	2021-08-22 11:35:58
114	2014-10-27	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
115	2014-10-27	9.990000	9.990000	9.990000	9.990000	9.964844	2017-08-22
116	2014-10-28	10.050000	10.050000	10.050000	10.050000	10.050000	2021-09-25 15:19:38
117	2014-10-28	10.050000	10.050000	10.050000	10.050000	10.024693	2021-08-27 19:37:49
118	2014-10-28	10.050000	10.050000	10.050000	10.050000	10.050000	2021-08-26 08:44:35
119	2014-10-28	10.050000	10.050000	10.050000	10.050000	10.024693	2021-08-22 11:35:58
120	2014-10-28	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
121	2014-10-28	10.050000	10.050000	10.050000	10.050000	10.024693	2017-08-22
122	2014-10-29	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-25 15:19:38
123	2014-10-29	10.000000	10.000000	10.000000	10.000000	9.974819	2021-08-27 19:37:49
124	2014-10-29	10.000000	10.000000	10.000000	10.000000	10.000000	2021-08-26 08:44:35
125	2014-10-29	10.000000	10.000000	10.000000	10.000000	9.974819	2021-08-22 11:35:58
126	2014-10-29	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
127	2014-10-29	10.000000	10.000000	10.000000	10.000000	9.974819	2017-08-22
128	2014-10-30	10.020000	10.020000	10.020000	10.020000	10.020000	2021-09-25 15:19:38
129	2014-10-30	10.020000	10.020000	10.020000	10.020000	9.994769	2021-08-27 19:37:49
130	2014-10-30	10.020000	10.020000	10.020000	10.020000	10.020000	2021-08-26 08:44:35
131	2014-10-30	10.020000	10.020000	10.020000	10.020000	9.994769	2021-08-22 11:35:58
132	2014-10-30	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
133	2014-10-30	10.020000	10.020000	10.020000	10.020000	9.994769	2017-08-22
134	2014-10-31	10.050000	10.050000	10.050000	10.050000	10.050000	2021-09-25 15:19:38
135	2014-10-31	10.050000	10.050000	10.050000	10.050000	10.024693	2021-08-27 19:37:49
136	2014-10-31	10.050000	10.050000	10.050000	10.050000	10.050000	2021-08-26 08:44:35
137	2014-10-31	10.050000	10.050000	10.050000	10.050000	10.024693	2021-08-22 11:35:58
138	2014-10-31	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
139	2014-10-31	10.050000	10.050000	10.050000	10.050000	10.024693	2017-08-22
140	2014-11-03	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-25 15:19:38
141	2014-11-03	10.060000	10.060000	10.060000	10.060000	10.034668	2021-08-27 19:37:49
142	2014-11-03	10.060000	10.060000	10.060000	10.060000	10.060000	2021-08-26 08:44:35
143	2014-11-03	10.060000	10.060000	10.060000	10.060000	10.034668	2021-08-22 11:35:58
144	2014-11-03	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
145	2014-11-03	10.060000	10.060000	10.060000	10.060000	10.034668	2017-08-22
146	2014-11-04	10.030000	10.030000	10.030000	10.030000	10.030000	2021-09-25 15:19:38
147	2014-11-04	10.030000	10.030000	10.030000	10.030000	10.004744	2021-08-27 19:37:49
148	2014-11-04	10.030000	10.030000	10.030000	10.030000	10.030000	2021-08-26 08:44:35
149	2014-11-04	10.030000	10.030000	10.030000	10.030000	10.004744	2021-08-22 11:35:58
150	2014-11-04	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
151	2014-11-04	10.030000	10.030000	10.030000	10.030000	10.004744	2017-08-22
152	2014-11-05	10.040000	10.040000	10.040000	10.040000	10.040000	2021-09-25 15:19:38
153	2014-11-05	10.040000	10.040000	10.040000	10.040000	10.014718	2021-08-27 19:37:49
154	2014-11-05	10.040000	10.040000	10.040000	10.040000	10.040000	2021-08-26 08:44:35
155	2014-11-05	10.040000	10.040000	10.040000	10.040000	10.014718	2021-08-22 11:35:58
156	2014-11-05	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
157	2014-11-05	10.040000	10.040000	10.040000	10.040000	10.014718	2017-08-22
158	2014-11-06	10.020000	10.020000	10.020000	10.020000	10.020000	2021-09-25 15:19:38
159	2014-11-06	10.020000	10.020000	10.020000	10.020000	9.994769	2021-08-27 19:37:49
160	2014-11-06	10.020000	10.020000	10.020000	10.020000	10.020000	2021-08-26 08:44:35
161	2014-11-06	10.020000	10.020000	10.020000	10.020000	9.994769	2021-08-22 11:35:58
162	2014-11-06	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
163	2014-11-06	10.020000	10.020000	10.020000	10.020000	9.994769	2017-08-22
164	2014-11-07	9.860000	9.860000	9.860000	9.860000	9.860000	2021-09-25 15:19:38
165	2014-11-07	9.860000	9.860000	9.860000	9.860000	9.835171	2021-08-27 19:37:49
166	2014-11-07	9.860000	9.860000	9.860000	9.860000	9.860000	2021-08-26 08:44:35
167	2014-11-07	9.860000	9.860000	9.860000	9.860000	9.835171	2021-08-22 11:35:58
168	2014-11-07	9.860000	9.860000	9.860000	9.860000	9.860000	2021-03-01 22:16:32
169	2014-11-07	9.860000	9.860000	9.860000	9.860000	9.835171	2017-08-22
170	2014-11-10	9.850000	9.850000	9.850000	9.850000	9.850000	2021-09-25 15:19:38
171	2014-11-10	9.850000	9.850000	9.850000	9.850000	9.825197	2021-08-27 19:37:49
172	2014-11-10	9.850000	9.850000	9.850000	9.850000	9.850000	2021-08-26 08:44:35
173	2014-11-10	9.850000	9.850000	9.850000	9.850000	9.825197	2021-08-22 11:35:58
174	2014-11-10	9.850000	9.850000	9.850000	9.850000	9.850000	2021-03-01 22:16:32
175	2014-11-10	9.850000	9.850000	9.850000	9.850000	9.825197	2017-08-22
176	2014-11-11	9.840000	9.840000	9.840000	9.840000	9.840000	2021-09-25 15:19:38
177	2014-11-11	9.840000	9.840000	9.840000	9.840000	9.815222	2021-08-27 19:37:49
178	2014-11-11	9.840000	9.840000	9.840000	9.840000	9.840000	2021-08-26 08:44:35
179	2014-11-11	9.840000	9.840000	9.840000	9.840000	9.815222	2021-08-22 11:35:58
180	2014-11-11	9.840000	9.840000	9.840000	9.840000	9.840000	2021-03-01 22:16:32
181	2014-11-11	9.840000	9.840000	9.840000	9.840000	9.815222	2017-08-22
182	2014-11-12	9.850000	9.850000	9.850000	9.850000	9.850000	2021-09-25 15:19:38
183	2014-11-12	9.850000	9.850000	9.850000	9.850000	9.825197	2021-08-27 19:37:49
184	2014-11-12	9.850000	9.850000	9.850000	9.850000	9.850000	2021-08-26 08:44:35
185	2014-11-12	9.850000	9.850000	9.850000	9.850000	9.825197	2021-08-22 11:35:58
186	2014-11-12	9.850000	9.850000	9.850000	9.850000	9.850000	2021-03-01 22:16:32
187	2014-11-12	9.850000	9.850000	9.850000	9.850000	9.825197	2017-08-22
188	2014-11-13	9.830000	9.830000	9.830000	9.830000	9.830000	2021-09-25 15:19:38
189	2014-11-13	9.830000	9.830000	9.830000	9.830000	9.805246	2021-08-27 19:37:49
190	2014-11-13	9.830000	9.830000	9.830000	9.830000	9.830000	2021-08-26 08:44:35
191	2014-11-13	9.830000	9.830000	9.830000	9.830000	9.805246	2021-08-22 11:35:58
192	2014-11-13	9.830000	9.830000	9.830000	9.830000	9.830000	2021-03-01 22:16:32
193	2014-11-13	9.830000	9.830000	9.830000	9.830000	9.805246	2017-08-22
194	2014-11-14	9.890000	9.890000	9.890000	9.890000	9.890000	2021-09-25 15:19:38
195	2014-11-14	9.890000	9.890000	9.890000	9.890000	9.865096	2021-08-27 19:37:49
196	2014-11-14	9.890000	9.890000	9.890000	9.890000	9.890000	2021-08-26 08:44:35
197	2014-11-14	9.890000	9.890000	9.890000	9.890000	9.865096	2021-08-22 11:35:58
198	2014-11-14	9.890000	9.890000	9.890000	9.890000	9.890000	2021-03-01 22:16:32
199	2014-11-14	9.890000	9.890000	9.890000	9.890000	9.865096	2017-08-22
200	2014-11-17	9.920000	9.920000	9.920000	9.920000	9.920000	2021-09-25 15:19:38
201	2014-11-17	9.920000	9.920000	9.920000	9.920000	9.895020	2021-08-27 19:37:49
202	2014-11-17	9.920000	9.920000	9.920000	9.920000	9.920000	2021-08-26 08:44:35
203	2014-11-17	9.920000	9.920000	9.920000	9.920000	9.895020	2021-08-22 11:35:58
204	2014-11-17	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
205	2014-11-17	9.920000	9.920000	9.920000	9.920000	9.895020	2017-08-22
206	2014-11-18	9.970000	9.970000	9.970000	9.970000	9.970000	2021-09-25 15:19:38
207	2014-11-18	9.970000	9.970000	9.970000	9.970000	9.944895	2021-08-27 19:37:49
208	2014-11-18	9.970000	9.970000	9.970000	9.970000	9.970000	2021-08-26 08:44:35
209	2014-11-18	9.970000	9.970000	9.970000	9.970000	9.944895	2021-08-22 11:35:58
210	2014-11-18	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
211	2014-11-18	9.970000	9.970000	9.970000	9.970000	9.944895	2017-08-22
212	2014-11-19	9.930000	9.930000	9.930000	9.930000	9.930000	2021-09-25 15:19:38
213	2014-11-19	9.930000	9.930000	9.930000	9.930000	9.904996	2021-08-27 19:37:49
214	2014-11-19	9.930000	9.930000	9.930000	9.930000	9.930000	2021-08-26 08:44:35
215	2014-11-19	9.930000	9.930000	9.930000	9.930000	9.904996	2021-08-22 11:35:58
216	2014-11-19	9.930000	9.930000	9.930000	9.930000	9.930000	2021-03-01 22:16:32
217	2014-11-19	9.930000	9.930000	9.930000	9.930000	9.904996	2017-08-22
218	2014-11-20	9.920000	9.920000	9.920000	9.920000	9.920000	2021-09-25 15:19:38
219	2014-11-20	9.920000	9.920000	9.920000	9.920000	9.895020	2021-08-27 19:37:49
220	2014-11-20	9.920000	9.920000	9.920000	9.920000	9.920000	2021-08-26 08:44:35
221	2014-11-20	9.920000	9.920000	9.920000	9.920000	9.895020	2021-08-22 11:35:58
222	2014-11-20	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
223	2014-11-20	9.920000	9.920000	9.920000	9.920000	9.895020	2017-08-22
224	2014-11-21	9.960000	9.960000	9.960000	9.960000	9.960000	2021-09-25 15:19:38
225	2014-11-21	9.960000	9.960000	9.960000	9.960000	9.934919	2021-08-27 19:37:49
226	2014-11-21	9.960000	9.960000	9.960000	9.960000	9.960000	2021-08-26 08:44:35
227	2014-11-21	9.960000	9.960000	9.960000	9.960000	9.934919	2021-08-22 11:35:58
228	2014-11-21	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
229	2014-11-21	9.960000	9.960000	9.960000	9.960000	9.934919	2017-08-22
230	2014-11-24	9.990000	9.990000	9.990000	9.990000	9.990000	2021-09-25 15:19:38
231	2014-11-24	9.990000	9.990000	9.990000	9.990000	9.964844	2021-08-27 19:37:49
232	2014-11-24	9.990000	9.990000	9.990000	9.990000	9.990000	2021-08-26 08:44:35
233	2014-11-24	9.990000	9.990000	9.990000	9.990000	9.964844	2021-08-22 11:35:58
234	2014-11-24	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
235	2014-11-24	9.990000	9.990000	9.990000	9.990000	9.964844	2017-08-22
236	2014-11-25	10.050000	10.050000	10.050000	10.050000	10.050000	2021-09-25 15:19:38
237	2014-11-25	10.050000	10.050000	10.050000	10.050000	10.024693	2021-08-27 19:37:49
238	2014-11-25	10.050000	10.050000	10.050000	10.050000	10.050000	2021-08-26 08:44:35
239	2014-11-25	10.050000	10.050000	10.050000	10.050000	10.024693	2021-08-22 11:35:58
240	2014-11-25	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
241	2014-11-25	10.050000	10.050000	10.050000	10.050000	10.024693	2017-08-22
242	2014-11-26	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-25 15:19:38
243	2014-11-26	10.090000	10.090000	10.090000	10.090000	10.064592	2021-08-27 19:37:49
244	2014-11-26	10.090000	10.090000	10.090000	10.090000	10.090000	2021-08-26 08:44:35
245	2014-11-26	10.090000	10.090000	10.090000	10.090000	10.064592	2021-08-22 11:35:58
246	2014-11-26	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
247	2014-11-26	10.090000	10.090000	10.090000	10.090000	10.064592	2017-08-22
248	2014-11-28	10.160000	10.160000	10.160000	10.160000	10.160000	2021-09-25 15:19:38
249	2014-11-28	10.160000	10.160000	10.160000	10.160000	10.134416	2021-08-27 19:37:49
250	2014-11-28	10.160000	10.160000	10.160000	10.160000	10.160000	2021-08-26 08:44:35
251	2014-11-28	10.160000	10.160000	10.160000	10.160000	10.134416	2021-08-22 11:35:58
252	2014-11-28	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
253	2014-11-28	10.160000	10.160000	10.160000	10.160000	10.134416	2017-08-22
254	2014-12-01	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-25 15:19:38
255	2014-12-01	10.070000	10.070000	10.070000	10.070000	10.044642	2021-08-27 19:37:49
256	2014-12-01	10.070000	10.070000	10.070000	10.070000	10.070000	2021-08-26 08:44:35
257	2014-12-01	10.070000	10.070000	10.070000	10.070000	10.044642	2021-08-22 11:35:58
258	2014-12-01	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
259	2014-12-01	10.070000	10.070000	10.070000	10.070000	10.044642	2017-08-22
260	2014-12-02	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-25 15:19:38
261	2014-12-02	10.090000	10.090000	10.090000	10.090000	10.064592	2021-08-27 19:37:49
262	2014-12-02	10.090000	10.090000	10.090000	10.090000	10.090000	2021-08-26 08:44:35
263	2014-12-02	10.090000	10.090000	10.090000	10.090000	10.064592	2021-08-22 11:35:58
264	2014-12-02	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
265	2014-12-02	10.090000	10.090000	10.090000	10.090000	10.064592	2017-08-22
266	2014-12-03	10.080000	10.080000	10.080000	10.080000	10.080000	2021-09-25 15:19:38
267	2014-12-03	10.080000	10.080000	10.080000	10.080000	10.054618	2021-08-27 19:37:49
268	2014-12-03	10.080000	10.080000	10.080000	10.080000	10.080000	2021-08-26 08:44:35
269	2014-12-03	10.080000	10.080000	10.080000	10.080000	10.054618	2021-08-22 11:35:58
270	2014-12-03	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
271	2014-12-03	10.080000	10.080000	10.080000	10.080000	10.054618	2017-08-22
272	2014-12-04	10.080000	10.080000	10.080000	10.080000	10.080000	2021-09-25 15:19:38
273	2014-12-04	10.080000	10.080000	10.080000	10.080000	10.054618	2021-08-27 19:37:49
274	2014-12-04	10.080000	10.080000	10.080000	10.080000	10.080000	2021-08-26 08:44:35
275	2014-12-04	10.080000	10.080000	10.080000	10.080000	10.054618	2021-08-22 11:35:58
276	2014-12-04	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
277	2014-12-04	10.080000	10.080000	10.080000	10.080000	10.054618	2017-08-22
278	2014-12-05	10.110000	10.110000	10.110000	10.110000	10.110000	2021-09-25 15:19:38
279	2014-12-05	10.110000	10.110000	10.110000	10.110000	10.084541	2021-08-27 19:37:49
280	2014-12-05	10.110000	10.110000	10.110000	10.110000	10.110000	2021-08-26 08:44:35
281	2014-12-05	10.110000	10.110000	10.110000	10.110000	10.084541	2021-08-22 11:35:58
282	2014-12-05	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
283	2014-12-05	10.110000	10.110000	10.110000	10.110000	10.084541	2017-08-22
284	2014-12-08	10.130000	10.130000	10.130000	10.130000	10.130000	2021-09-25 15:19:38
285	2014-12-08	10.130000	10.130000	10.130000	10.130000	10.104492	2021-08-27 19:37:49
286	2014-12-08	10.130000	10.130000	10.130000	10.130000	10.130000	2021-08-26 08:44:35
287	2014-12-08	10.130000	10.130000	10.130000	10.130000	10.104492	2021-08-22 11:35:58
288	2014-12-08	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
289	2014-12-08	10.130000	10.130000	10.130000	10.130000	10.104492	2017-08-22
290	2014-12-09	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-25 15:19:38
291	2014-12-09	10.090000	10.090000	10.090000	10.090000	10.064592	2021-08-27 19:37:49
292	2014-12-09	10.090000	10.090000	10.090000	10.090000	10.090000	2021-08-26 08:44:35
293	2014-12-09	10.090000	10.090000	10.090000	10.090000	10.064592	2021-08-22 11:35:58
294	2014-12-09	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
295	2014-12-09	10.090000	10.090000	10.090000	10.090000	10.064592	2017-08-22
296	2014-12-10	10.100000	10.100000	10.100000	10.100000	10.100000	2021-09-25 15:19:38
297	2014-12-10	10.100000	10.100000	10.100000	10.100000	10.074568	2021-08-27 19:37:49
298	2014-12-10	10.100000	10.100000	10.100000	10.100000	10.100000	2021-08-26 08:44:35
299	2014-12-10	10.100000	10.100000	10.100000	10.100000	10.074568	2021-08-22 11:35:58
300	2014-12-10	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
301	2014-12-10	10.100000	10.100000	10.100000	10.100000	10.074568	2017-08-22
302	2014-12-11	10.160000	10.160000	10.160000	10.160000	10.160000	2021-09-25 15:19:38
303	2014-12-11	10.160000	10.160000	10.160000	10.160000	10.134416	2021-08-27 19:37:49
304	2014-12-11	10.160000	10.160000	10.160000	10.160000	10.160000	2021-08-26 08:44:35
305	2014-12-11	10.160000	10.160000	10.160000	10.160000	10.134416	2021-08-22 11:35:58
306	2014-12-11	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
307	2014-12-11	10.160000	10.160000	10.160000	10.160000	10.134416	2017-08-22
308	2014-12-12	10.200000	10.200000	10.200000	10.200000	10.200000	2021-09-25 15:19:38
309	2014-12-12	10.200000	10.200000	10.200000	10.200000	10.174315	2021-08-27 19:37:49
310	2014-12-12	10.200000	10.200000	10.200000	10.200000	10.200000	2021-08-26 08:44:35
311	2014-12-12	10.200000	10.200000	10.200000	10.200000	10.174315	2021-08-22 11:35:58
312	2014-12-12	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
313	2014-12-12	10.200000	10.200000	10.200000	10.200000	10.174315	2017-08-22
314	2014-12-15	10.180000	10.180000	10.180000	10.180000	10.180000	2021-09-25 15:19:38
315	2014-12-15	10.180000	10.180000	10.180000	10.180000	10.154366	2021-08-27 19:37:49
316	2014-12-15	10.180000	10.180000	10.180000	10.180000	10.180000	2021-08-26 08:44:35
317	2014-12-15	10.180000	10.180000	10.180000	10.180000	10.154366	2021-08-22 11:35:58
318	2014-12-15	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
319	2014-12-15	10.180000	10.180000	10.180000	10.180000	10.154366	2017-08-22
320	2014-12-16	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-25 15:19:38
321	2014-12-16	10.090000	10.090000	10.090000	10.090000	10.064592	2021-08-27 19:37:49
322	2014-12-16	10.090000	10.090000	10.090000	10.090000	10.090000	2021-08-26 08:44:35
323	2014-12-16	10.090000	10.090000	10.090000	10.090000	10.064592	2021-08-22 11:35:58
324	2014-12-16	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
325	2014-12-16	10.090000	10.090000	10.090000	10.090000	10.064592	2017-08-22
326	2014-12-17	10.120000	10.120000	10.120000	10.120000	10.120000	2021-09-25 15:19:38
327	2014-12-17	10.120000	10.120000	10.120000	10.120000	10.094517	2021-08-27 19:37:49
328	2014-12-17	10.120000	10.120000	10.120000	10.120000	10.120000	2021-08-26 08:44:35
329	2014-12-17	10.120000	10.120000	10.120000	10.120000	10.094517	2021-08-22 11:35:58
330	2014-12-17	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
331	2014-12-17	10.120000	10.120000	10.120000	10.120000	10.094517	2017-08-22
332	2014-12-18	10.150000	10.150000	10.150000	10.150000	10.150000	2021-09-25 15:19:38
333	2014-12-18	10.150000	10.150000	10.150000	10.150000	10.124441	2021-08-27 19:37:49
334	2014-12-18	10.150000	10.150000	10.150000	10.150000	10.150000	2021-08-26 08:44:35
335	2014-12-18	10.150000	10.150000	10.150000	10.150000	10.124441	2021-08-22 11:35:58
336	2014-12-18	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
337	2014-12-18	10.150000	10.150000	10.150000	10.150000	10.124441	2017-08-22
338	2014-12-19	10.200000	10.200000	10.200000	10.200000	10.200000	2021-09-25 15:19:38
339	2014-12-19	10.200000	10.200000	10.200000	10.200000	10.174315	2021-08-27 19:37:49
340	2014-12-19	10.200000	10.200000	10.200000	10.200000	10.200000	2021-08-26 08:44:35
341	2014-12-19	10.200000	10.200000	10.200000	10.200000	10.174315	2021-08-22 11:35:58
342	2014-12-19	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
343	2014-12-19	10.200000	10.200000	10.200000	10.200000	10.174315	2017-08-22
344	2014-12-22	10.200000	10.200000	10.200000	10.200000	10.200000	2021-09-25 15:19:38
345	2014-12-22	10.200000	10.200000	10.200000	10.200000	10.174315	2021-08-27 19:37:49
346	2014-12-22	10.200000	10.200000	10.200000	10.200000	10.200000	2021-08-26 08:44:35
347	2014-12-22	10.200000	10.200000	10.200000	10.200000	10.174315	2021-08-22 11:35:58
348	2014-12-22	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
349	2014-12-22	10.200000	10.200000	10.200000	10.200000	10.174315	2017-08-22
350	2014-12-23	10.140000	10.140000	10.140000	10.140000	10.140000	2021-09-25 15:19:38
351	2014-12-23	10.140000	10.140000	10.140000	10.140000	10.114467	2021-08-27 19:37:49
352	2014-12-23	10.140000	10.140000	10.140000	10.140000	10.140000	2021-08-26 08:44:35
353	2014-12-23	10.140000	10.140000	10.140000	10.140000	10.114467	2021-08-22 11:35:58
354	2014-12-23	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
355	2014-12-23	10.140000	10.140000	10.140000	10.140000	10.114467	2017-08-22
356	2014-12-24	10.150000	10.150000	10.150000	10.150000	10.150000	2021-09-25 15:19:38
357	2014-12-24	10.150000	10.150000	10.150000	10.150000	10.124441	2021-08-27 19:37:49
358	2014-12-24	10.150000	10.150000	10.150000	10.150000	10.150000	2021-08-26 08:44:35
359	2014-12-24	10.150000	10.150000	10.150000	10.150000	10.124441	2021-08-22 11:35:58
360	2014-12-24	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
361	2014-12-24	10.150000	10.150000	10.150000	10.150000	10.124441	2017-08-22
362	2014-12-26	10.160000	10.160000	10.160000	10.160000	10.160000	2021-09-25 15:19:38
363	2014-12-26	10.160000	10.160000	10.160000	10.160000	10.134416	2021-08-27 19:37:49
364	2014-12-26	10.160000	10.160000	10.160000	10.160000	10.160000	2021-08-26 08:44:35
365	2014-12-26	10.160000	10.160000	10.160000	10.160000	10.134416	2021-08-22 11:35:58
366	2014-12-26	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
367	2014-12-26	10.160000	10.160000	10.160000	10.160000	10.134416	2017-08-22
368	2014-12-29	10.160000	10.160000	10.160000	10.160000	10.160000	2021-09-25 15:19:38
369	2014-12-29	10.160000	10.160000	10.160000	10.160000	10.134416	2021-08-27 19:37:49
370	2014-12-29	10.160000	10.160000	10.160000	10.160000	10.160000	2021-08-26 08:44:35
371	2014-12-29	10.160000	10.160000	10.160000	10.160000	10.134416	2021-08-22 11:35:58
372	2014-12-29	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
373	2014-12-29	10.160000	10.160000	10.160000	10.160000	10.134416	2017-08-22
374	2014-12-30	10.150000	10.150000	10.150000	10.150000	10.150000	2021-09-25 15:19:38
375	2014-12-30	10.150000	10.150000	10.150000	10.150000	10.124441	2021-08-27 19:37:49
376	2014-12-30	10.150000	10.150000	10.150000	10.150000	10.150000	2021-08-26 08:44:35
377	2014-12-30	10.150000	10.150000	10.150000	10.150000	10.124441	2021-08-22 11:35:58
378	2014-12-30	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
379	2014-12-30	10.150000	10.150000	10.150000	10.150000	10.124441	2017-08-22
380	2014-12-31	10.170000	10.170000	10.170000	10.170000	10.170000	2021-09-25 15:19:38
381	2014-12-31	10.170000	10.170000	10.170000	10.170000	10.144391	2021-08-27 19:37:49
382	2014-12-31	10.170000	10.170000	10.170000	10.170000	10.170000	2021-08-26 08:44:35
383	2014-12-31	10.170000	10.170000	10.170000	10.170000	10.144391	2021-08-22 11:35:58
384	2014-12-31	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
385	2014-12-31	10.170000	10.170000	10.170000	10.170000	10.144391	2017-08-22
386	2015-01-02	10.180000	10.180000	10.180000	10.180000	10.180000	2021-09-25 15:19:38
387	2015-01-02	10.180000	10.180000	10.180000	10.180000	10.154366	2021-08-27 19:37:49
388	2015-01-02	10.180000	10.180000	10.180000	10.180000	10.180000	2021-08-26 08:44:35
389	2015-01-02	10.180000	10.180000	10.180000	10.180000	10.154366	2021-08-22 11:35:58
390	2015-01-02	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
391	2015-01-02	10.180000	10.180000	10.180000	10.180000	10.154366	2017-08-22
392	2015-01-05	10.170000	10.170000	10.170000	10.170000	10.170000	2021-09-25 15:19:38
393	2015-01-05	10.170000	10.170000	10.170000	10.170000	10.144391	2021-08-27 19:37:49
394	2015-01-05	10.170000	10.170000	10.170000	10.170000	10.170000	2021-08-26 08:44:35
395	2015-01-05	10.170000	10.170000	10.170000	10.170000	10.144391	2021-08-22 11:35:58
396	2015-01-05	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
397	2015-01-05	10.170000	10.170000	10.170000	10.170000	10.144391	2017-08-22
398	2015-01-06	10.160000	10.160000	10.160000	10.160000	10.160000	2021-09-25 15:19:38
399	2015-01-06	10.160000	10.160000	10.160000	10.160000	10.134416	2021-08-27 19:37:49
400	2015-01-06	10.160000	10.160000	10.160000	10.160000	10.160000	2021-08-26 08:44:35
401	2015-01-06	10.160000	10.160000	10.160000	10.160000	10.134416	2021-08-22 11:35:58
402	2015-01-06	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
403	2015-01-06	10.160000	10.160000	10.160000	10.160000	10.134416	2017-08-22
404	2015-01-07	10.170000	10.170000	10.170000	10.170000	10.170000	2021-09-25 15:19:38
405	2015-01-07	10.170000	10.170000	10.170000	10.170000	10.144391	2021-08-27 19:37:49
406	2015-01-07	10.170000	10.170000	10.170000	10.170000	10.170000	2021-08-26 08:44:35
407	2015-01-07	10.170000	10.170000	10.170000	10.170000	10.144391	2021-08-22 11:35:58
408	2015-01-07	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
409	2015-01-07	10.170000	10.170000	10.170000	10.170000	10.144391	2017-08-22
410	2015-01-08	10.190000	10.190000	10.190000	10.190000	10.190000	2021-09-25 15:19:38
411	2015-01-08	10.190000	10.190000	10.190000	10.190000	10.164340	2021-08-27 19:37:49
412	2015-01-08	10.190000	10.190000	10.190000	10.190000	10.190000	2021-08-26 08:44:35
413	2015-01-08	10.190000	10.190000	10.190000	10.190000	10.164340	2021-08-22 11:35:58
414	2015-01-08	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
415	2015-01-08	10.190000	10.190000	10.190000	10.190000	10.164340	2017-08-22
416	2015-01-09	10.200000	10.200000	10.200000	10.200000	10.200000	2021-09-25 15:19:38
417	2015-01-09	10.200000	10.200000	10.200000	10.200000	10.174315	2021-08-27 19:37:49
418	2015-01-09	10.200000	10.200000	10.200000	10.200000	10.200000	2021-08-26 08:44:35
419	2015-01-09	10.200000	10.200000	10.200000	10.200000	10.174315	2021-08-22 11:35:58
420	2015-01-09	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
421	2015-01-09	10.200000	10.200000	10.200000	10.200000	10.174315	2017-08-22
422	2015-01-12	10.210000	10.210000	10.210000	10.210000	10.210000	2021-09-25 15:19:38
423	2015-01-12	10.210000	10.210000	10.210000	10.210000	10.184290	2021-08-27 19:37:49
424	2015-01-12	10.210000	10.210000	10.210000	10.210000	10.210000	2021-08-26 08:44:35
425	2015-01-12	10.210000	10.210000	10.210000	10.210000	10.184290	2021-08-22 11:35:58
426	2015-01-12	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
427	2015-01-12	10.210000	10.210000	10.210000	10.210000	10.184290	2017-08-22
428	2015-01-13	10.240000	10.240000	10.240000	10.240000	10.240000	2021-09-25 15:19:38
429	2015-01-13	10.240000	10.240000	10.240000	10.240000	10.214214	2021-08-27 19:37:49
430	2015-01-13	10.240000	10.240000	10.240000	10.240000	10.240000	2021-08-26 08:44:35
431	2015-01-13	10.240000	10.240000	10.240000	10.240000	10.214214	2021-08-22 11:35:58
432	2015-01-13	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
433	2015-01-13	10.240000	10.240000	10.240000	10.240000	10.214214	2017-08-22
434	2015-01-14	10.200000	10.200000	10.200000	10.200000	10.200000	2021-09-25 15:19:38
435	2015-01-14	10.200000	10.200000	10.200000	10.200000	10.174315	2021-08-27 19:37:49
436	2015-01-14	10.200000	10.200000	10.200000	10.200000	10.200000	2021-08-26 08:44:35
437	2015-01-14	10.200000	10.200000	10.200000	10.200000	10.174315	2021-08-22 11:35:58
438	2015-01-14	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
439	2015-01-14	10.200000	10.200000	10.200000	10.200000	10.174315	2017-08-22
440	2015-01-15	10.150000	10.150000	10.150000	10.150000	10.150000	2021-09-25 15:19:38
441	2015-01-15	10.150000	10.150000	10.150000	10.150000	10.124441	2021-08-27 19:37:49
442	2015-01-15	10.150000	10.150000	10.150000	10.150000	10.150000	2021-08-26 08:44:35
443	2015-01-15	10.150000	10.150000	10.150000	10.150000	10.124441	2021-08-22 11:35:58
444	2015-01-15	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
445	2015-01-15	10.150000	10.150000	10.150000	10.150000	10.124441	2017-08-22
446	2015-01-16	10.130000	10.130000	10.130000	10.130000	10.130000	2021-09-25 15:19:38
447	2015-01-16	10.130000	10.130000	10.130000	10.130000	10.104492	2021-08-27 19:37:49
448	2015-01-16	10.130000	10.130000	10.130000	10.130000	10.130000	2021-08-26 08:44:35
449	2015-01-16	10.130000	10.130000	10.130000	10.130000	10.104492	2021-08-22 11:35:58
450	2015-01-16	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
451	2015-01-16	10.130000	10.130000	10.130000	10.130000	10.104492	2017-08-22
452	2015-01-20	10.180000	10.180000	10.180000	10.180000	10.180000	2021-09-25 15:19:38
453	2015-01-20	10.180000	10.180000	10.180000	10.180000	10.154366	2021-08-27 19:37:49
454	2015-01-20	10.180000	10.180000	10.180000	10.180000	10.180000	2021-08-26 08:44:35
455	2015-01-20	10.180000	10.180000	10.180000	10.180000	10.154366	2021-08-22 11:35:58
456	2015-01-20	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
457	2015-01-20	10.180000	10.180000	10.180000	10.180000	10.154366	2017-08-22
458	2015-01-21	10.200000	10.200000	10.200000	10.200000	10.200000	2021-09-25 15:19:38
459	2015-01-21	10.200000	10.200000	10.200000	10.200000	10.174315	2021-08-27 19:37:49
460	2015-01-21	10.200000	10.200000	10.200000	10.200000	10.200000	2021-08-26 08:44:35
461	2015-01-21	10.200000	10.200000	10.200000	10.200000	10.174315	2021-08-22 11:35:58
462	2015-01-21	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
463	2015-01-21	10.200000	10.200000	10.200000	10.200000	10.174315	2017-08-22
464	2015-01-22	10.220000	10.220000	10.220000	10.220000	10.220000	2021-09-25 15:19:38
465	2015-01-22	10.220000	10.220000	10.220000	10.220000	10.194265	2021-08-27 19:37:49
466	2015-01-22	10.220000	10.220000	10.220000	10.220000	10.220000	2021-08-26 08:44:35
467	2015-01-22	10.220000	10.220000	10.220000	10.220000	10.194265	2021-08-22 11:35:58
468	2015-01-22	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
469	2015-01-22	10.220000	10.220000	10.220000	10.220000	10.194265	2017-08-22
470	2015-01-23	10.250000	10.250000	10.250000	10.250000	10.250000	2021-09-25 15:19:38
471	2015-01-23	10.250000	10.250000	10.250000	10.250000	10.224190	2021-08-27 19:37:49
472	2015-01-23	10.250000	10.250000	10.250000	10.250000	10.250000	2021-08-26 08:44:35
473	2015-01-23	10.250000	10.250000	10.250000	10.250000	10.224190	2021-08-22 11:35:58
474	2015-01-23	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
475	2015-01-23	10.250000	10.250000	10.250000	10.250000	10.224190	2017-08-22
476	2015-01-26	10.310000	10.310000	10.310000	10.310000	10.310000	2021-09-25 15:19:38
477	2015-01-26	10.310000	10.310000	10.310000	10.310000	10.284039	2021-08-27 19:37:49
478	2015-01-26	10.310000	10.310000	10.310000	10.310000	10.310000	2021-08-26 08:44:35
479	2015-01-26	10.310000	10.310000	10.310000	10.310000	10.284039	2021-08-22 11:35:58
480	2015-01-26	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
481	2015-01-26	10.310000	10.310000	10.310000	10.310000	10.284039	2017-08-22
482	2015-01-27	10.280000	10.280000	10.280000	10.280000	10.280000	2021-09-25 15:19:38
483	2015-01-27	10.280000	10.280000	10.280000	10.280000	10.254114	2021-08-27 19:37:49
484	2015-01-27	10.280000	10.280000	10.280000	10.280000	10.280000	2021-08-26 08:44:35
485	2015-01-27	10.280000	10.280000	10.280000	10.280000	10.254114	2021-08-22 11:35:58
486	2015-01-27	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
487	2015-01-27	10.280000	10.280000	10.280000	10.280000	10.254114	2017-08-22
488	2015-01-28	10.330000	10.330000	10.330000	10.330000	10.330000	2021-09-25 15:19:38
489	2015-01-28	10.330000	10.330000	10.330000	10.330000	10.303988	2021-08-27 19:37:49
490	2015-01-28	10.330000	10.330000	10.330000	10.330000	10.330000	2021-08-26 08:44:35
491	2015-01-28	10.330000	10.330000	10.330000	10.330000	10.303988	2021-08-22 11:35:58
492	2015-01-28	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
493	2015-01-28	10.330000	10.330000	10.330000	10.330000	10.303988	2017-08-22
494	2015-01-29	10.310000	10.310000	10.310000	10.310000	10.310000	2021-09-25 15:19:38
495	2015-01-29	10.310000	10.310000	10.310000	10.310000	10.284039	2021-08-27 19:37:49
496	2015-01-29	10.310000	10.310000	10.310000	10.310000	10.310000	2021-08-26 08:44:35
497	2015-01-29	10.310000	10.310000	10.310000	10.310000	10.284039	2021-08-22 11:35:58
498	2015-01-29	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
499	2015-01-29	10.310000	10.310000	10.310000	10.310000	10.284039	2017-08-22
500	2015-01-30	10.290000	10.290000	10.290000	10.290000	10.290000	2021-09-25 15:19:38
501	2015-01-30	10.290000	10.290000	10.290000	10.290000	10.264089	2021-08-27 19:37:49
502	2015-01-30	10.290000	10.290000	10.290000	10.290000	10.290000	2021-08-26 08:44:35
503	2015-01-30	10.290000	10.290000	10.290000	10.290000	10.264089	2021-08-22 11:35:58
504	2015-01-30	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
505	2015-01-30	10.290000	10.290000	10.290000	10.290000	10.264089	2017-08-22
506	2015-02-02	10.230000	10.230000	10.230000	10.230000	10.230000	2021-09-25 15:19:38
507	2015-02-02	10.230000	10.230000	10.230000	10.230000	10.204240	2021-08-27 19:37:49
508	2015-02-02	10.230000	10.230000	10.230000	10.230000	10.230000	2021-08-26 08:44:35
509	2015-02-02	10.230000	10.230000	10.230000	10.230000	10.204240	2021-08-22 11:35:58
510	2015-02-02	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
511	2015-02-02	10.230000	10.230000	10.230000	10.230000	10.204240	2017-08-22
512	2015-02-03	10.290000	10.290000	10.290000	10.290000	10.290000	2021-09-25 15:19:38
513	2015-02-03	10.290000	10.290000	10.290000	10.290000	10.264089	2021-08-27 19:37:49
514	2015-02-03	10.290000	10.290000	10.290000	10.290000	10.290000	2021-08-26 08:44:35
515	2015-02-03	10.290000	10.290000	10.290000	10.290000	10.264089	2021-08-22 11:35:58
516	2015-02-03	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
517	2015-02-03	10.290000	10.290000	10.290000	10.290000	10.264089	2017-08-22
518	2015-02-04	10.350000	10.350000	10.350000	10.350000	10.350000	2021-09-25 15:19:38
519	2015-02-04	10.350000	10.350000	10.350000	10.350000	10.323938	2021-08-27 19:37:49
520	2015-02-04	10.350000	10.350000	10.350000	10.350000	10.350000	2021-08-26 08:44:35
521	2015-02-04	10.350000	10.350000	10.350000	10.350000	10.323938	2021-08-22 11:35:58
522	2015-02-04	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
523	2015-02-04	10.350000	10.350000	10.350000	10.350000	10.323938	2017-08-22
524	2015-02-05	10.300000	10.300000	10.300000	10.300000	10.300000	2021-09-25 15:19:38
525	2015-02-05	10.300000	10.300000	10.300000	10.300000	10.274064	2021-08-27 19:37:49
526	2015-02-05	10.300000	10.300000	10.300000	10.300000	10.300000	2021-08-26 08:44:35
527	2015-02-05	10.300000	10.300000	10.300000	10.300000	10.274064	2021-08-22 11:35:58
528	2015-02-05	10.300000	10.300000	10.300000	10.300000	10.300000	2021-03-01 22:16:32
529	2015-02-05	10.300000	10.300000	10.300000	10.300000	10.274064	2017-08-22
530	2015-02-06	10.330000	10.330000	10.330000	10.330000	10.330000	2021-09-25 15:19:38
531	2015-02-06	10.330000	10.330000	10.330000	10.330000	10.303988	2021-08-27 19:37:49
532	2015-02-06	10.330000	10.330000	10.330000	10.330000	10.330000	2021-08-26 08:44:35
533	2015-02-06	10.330000	10.330000	10.330000	10.330000	10.303988	2021-08-22 11:35:58
534	2015-02-06	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
535	2015-02-06	10.330000	10.330000	10.330000	10.330000	10.303988	2017-08-22
536	2015-02-09	10.280000	10.280000	10.280000	10.280000	10.280000	2021-09-25 15:19:38
537	2015-02-09	10.280000	10.280000	10.280000	10.280000	10.254114	2021-08-27 19:37:49
538	2015-02-09	10.280000	10.280000	10.280000	10.280000	10.280000	2021-08-26 08:44:35
539	2015-02-09	10.280000	10.280000	10.280000	10.280000	10.254114	2021-08-22 11:35:58
540	2015-02-09	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
541	2015-02-09	10.280000	10.280000	10.280000	10.280000	10.254114	2017-08-22
542	2015-02-10	10.300000	10.300000	10.300000	10.300000	10.300000	2021-09-25 15:19:38
543	2015-02-10	10.300000	10.300000	10.300000	10.300000	10.274064	2021-08-27 19:37:49
544	2015-02-10	10.300000	10.300000	10.300000	10.300000	10.300000	2021-08-26 08:44:35
545	2015-02-10	10.300000	10.300000	10.300000	10.300000	10.274064	2021-08-22 11:35:58
546	2015-02-10	10.300000	10.300000	10.300000	10.300000	10.300000	2021-03-01 22:16:32
547	2015-02-10	10.300000	10.300000	10.300000	10.300000	10.274064	2017-08-22
548	2015-02-11	10.290000	10.290000	10.290000	10.290000	10.290000	2021-09-25 15:19:38
549	2015-02-11	10.290000	10.290000	10.290000	10.290000	10.264089	2021-08-27 19:37:49
550	2015-02-11	10.290000	10.290000	10.290000	10.290000	10.290000	2021-08-26 08:44:35
551	2015-02-11	10.290000	10.290000	10.290000	10.290000	10.264089	2021-08-22 11:35:58
552	2015-02-11	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
553	2015-02-11	10.290000	10.290000	10.290000	10.290000	10.264089	2017-08-22
554	2015-02-12	10.330000	10.330000	10.330000	10.330000	10.330000	2021-09-25 15:19:38
555	2015-02-12	10.330000	10.330000	10.330000	10.330000	10.303988	2021-08-27 19:37:49
556	2015-02-12	10.330000	10.330000	10.330000	10.330000	10.330000	2021-08-26 08:44:35
557	2015-02-12	10.330000	10.330000	10.330000	10.330000	10.303988	2021-08-22 11:35:58
558	2015-02-12	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
559	2015-02-12	10.330000	10.330000	10.330000	10.330000	10.303988	2017-08-22
560	2015-02-13	10.370000	10.370000	10.370000	10.370000	10.370000	2021-09-25 15:19:38
561	2015-02-13	10.370000	10.370000	10.370000	10.370000	10.343887	2021-08-27 19:37:49
562	2015-02-13	10.370000	10.370000	10.370000	10.370000	10.370000	2021-08-26 08:44:35
563	2015-02-13	10.370000	10.370000	10.370000	10.370000	10.343887	2021-08-22 11:35:58
564	2015-02-13	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
565	2015-02-13	10.370000	10.370000	10.370000	10.370000	10.343887	2017-08-22
566	2015-02-17	10.410000	10.410000	10.410000	10.410000	10.410000	2021-09-25 15:19:38
567	2015-02-17	10.410000	10.410000	10.410000	10.410000	10.383787	2021-08-27 19:37:49
568	2015-02-17	10.410000	10.410000	10.410000	10.410000	10.410000	2021-08-26 08:44:35
569	2015-02-17	10.410000	10.410000	10.410000	10.410000	10.383787	2021-08-22 11:35:58
570	2015-02-17	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
571	2015-02-17	10.410000	10.410000	10.410000	10.410000	10.383787	2017-08-22
572	2015-02-18	10.350000	10.350000	10.350000	10.350000	10.350000	2021-09-25 15:19:38
573	2015-02-18	10.350000	10.350000	10.350000	10.350000	10.323938	2021-08-27 19:37:49
574	2015-02-18	10.350000	10.350000	10.350000	10.350000	10.350000	2021-08-26 08:44:35
575	2015-02-18	10.350000	10.350000	10.350000	10.350000	10.323938	2021-08-22 11:35:58
576	2015-02-18	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
577	2015-02-18	10.350000	10.350000	10.350000	10.350000	10.323938	2017-08-22
578	2015-02-19	10.360000	10.360000	10.360000	10.360000	10.360000	2021-09-25 15:19:38
579	2015-02-19	10.360000	10.360000	10.360000	10.360000	10.333912	2021-08-27 19:37:49
580	2015-02-19	10.360000	10.360000	10.360000	10.360000	10.360000	2021-08-26 08:44:35
581	2015-02-19	10.360000	10.360000	10.360000	10.360000	10.333912	2021-08-22 11:35:58
582	2015-02-19	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
583	2015-02-19	10.360000	10.360000	10.360000	10.360000	10.333912	2017-08-22
584	2015-02-20	10.400000	10.400000	10.400000	10.400000	10.400000	2021-09-25 15:19:38
585	2015-02-20	10.400000	10.400000	10.400000	10.400000	10.373812	2021-08-27 19:37:49
586	2015-02-20	10.400000	10.400000	10.400000	10.400000	10.400000	2021-08-26 08:44:35
587	2015-02-20	10.400000	10.400000	10.400000	10.400000	10.373812	2021-08-22 11:35:58
588	2015-02-20	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
589	2015-02-20	10.400000	10.400000	10.400000	10.400000	10.373812	2017-08-22
590	2015-02-23	10.430000	10.430000	10.430000	10.430000	10.430000	2021-09-25 15:19:38
591	2015-02-23	10.430000	10.430000	10.430000	10.430000	10.403737	2021-08-27 19:37:49
592	2015-02-23	10.430000	10.430000	10.430000	10.430000	10.430000	2021-08-26 08:44:35
593	2015-02-23	10.430000	10.430000	10.430000	10.430000	10.403737	2021-08-22 11:35:58
594	2015-02-23	10.430000	10.430000	10.430000	10.430000	10.430000	2021-03-01 22:16:32
595	2015-02-23	10.430000	10.430000	10.430000	10.430000	10.403737	2017-08-22
596	2015-02-24	10.410000	10.410000	10.410000	10.410000	10.410000	2021-09-25 15:19:38
597	2015-02-24	10.410000	10.410000	10.410000	10.410000	10.383787	2021-08-27 19:37:49
598	2015-02-24	10.410000	10.410000	10.410000	10.410000	10.410000	2021-08-26 08:44:35
599	2015-02-24	10.410000	10.410000	10.410000	10.410000	10.383787	2021-08-22 11:35:58
600	2015-02-24	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
601	2015-02-24	10.410000	10.410000	10.410000	10.410000	10.383787	2017-08-22
602	2015-02-25	10.380000	10.380000	10.380000	10.380000	10.380000	2021-09-25 15:19:38
603	2015-02-25	10.380000	10.380000	10.380000	10.380000	10.353863	2021-08-27 19:37:49
604	2015-02-25	10.380000	10.380000	10.380000	10.380000	10.380000	2021-08-26 08:44:35
605	2015-02-25	10.380000	10.380000	10.380000	10.380000	10.353863	2021-08-22 11:35:58
606	2015-02-25	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
607	2015-02-25	10.380000	10.380000	10.380000	10.380000	10.353863	2017-08-22
608	2015-02-26	10.380000	10.380000	10.380000	10.380000	10.380000	2021-09-25 15:19:38
609	2015-02-26	10.380000	10.380000	10.380000	10.380000	10.353863	2021-08-27 19:37:49
610	2015-02-26	10.380000	10.380000	10.380000	10.380000	10.380000	2021-08-26 08:44:35
611	2015-02-26	10.380000	10.380000	10.380000	10.380000	10.353863	2021-08-22 11:35:58
612	2015-02-26	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
613	2015-02-26	10.380000	10.380000	10.380000	10.380000	10.353863	2017-08-22
614	2015-02-27	10.330000	10.330000	10.330000	10.330000	10.330000	2021-09-25 15:19:38
615	2015-02-27	10.330000	10.330000	10.330000	10.330000	10.303988	2021-08-27 19:37:49
616	2015-02-27	10.330000	10.330000	10.330000	10.330000	10.330000	2021-08-26 08:44:35
617	2015-02-27	10.330000	10.330000	10.330000	10.330000	10.303988	2021-08-22 11:35:58
618	2015-02-27	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
619	2015-02-27	10.330000	10.330000	10.330000	10.330000	10.303988	2017-08-22
620	2015-03-02	10.380000	10.380000	10.380000	10.380000	10.380000	2021-09-25 15:19:38
621	2015-03-02	10.380000	10.380000	10.380000	10.380000	10.353863	2021-08-27 19:37:49
622	2015-03-02	10.380000	10.380000	10.380000	10.380000	10.380000	2021-08-26 08:44:35
623	2015-03-02	10.380000	10.380000	10.380000	10.380000	10.353863	2021-08-22 11:35:58
624	2015-03-02	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
625	2015-03-02	10.380000	10.380000	10.380000	10.380000	10.353863	2017-08-22
626	2015-03-03	10.380000	10.380000	10.380000	10.380000	10.380000	2021-09-25 15:19:38
627	2015-03-03	10.380000	10.380000	10.380000	10.380000	10.353863	2021-08-27 19:37:49
628	2015-03-03	10.380000	10.380000	10.380000	10.380000	10.380000	2021-08-26 08:44:35
629	2015-03-03	10.380000	10.380000	10.380000	10.380000	10.353863	2021-08-22 11:35:58
630	2015-03-03	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
631	2015-03-03	10.380000	10.380000	10.380000	10.380000	10.353863	2017-08-22
632	2015-03-04	10.420000	10.420000	10.420000	10.420000	10.420000	2021-09-25 15:19:38
633	2015-03-04	10.420000	10.420000	10.420000	10.420000	10.393762	2021-08-27 19:37:49
634	2015-03-04	10.420000	10.420000	10.420000	10.420000	10.420000	2021-08-26 08:44:35
635	2015-03-04	10.420000	10.420000	10.420000	10.420000	10.393762	2021-08-22 11:35:58
636	2015-03-04	10.420000	10.420000	10.420000	10.420000	10.420000	2021-03-01 22:16:32
637	2015-03-04	10.420000	10.420000	10.420000	10.420000	10.393762	2017-08-22
638	2015-03-05	10.460000	10.460000	10.460000	10.460000	10.460000	2021-09-25 15:19:38
639	2015-03-05	10.460000	10.460000	10.460000	10.460000	10.433661	2021-08-27 19:37:49
640	2015-03-05	10.460000	10.460000	10.460000	10.460000	10.460000	2021-08-26 08:44:35
641	2015-03-05	10.460000	10.460000	10.460000	10.460000	10.433661	2021-08-22 11:35:58
642	2015-03-05	10.460000	10.460000	10.460000	10.460000	10.460000	2021-03-01 22:16:32
643	2015-03-05	10.460000	10.460000	10.460000	10.460000	10.433661	2017-08-22
644	2015-03-06	10.510000	10.510000	10.510000	10.510000	10.510000	2021-09-25 15:19:38
645	2015-03-06	10.510000	10.510000	10.510000	10.510000	10.483536	2021-08-27 19:37:49
646	2015-03-06	10.510000	10.510000	10.510000	10.510000	10.510000	2021-08-26 08:44:35
647	2015-03-06	10.510000	10.510000	10.510000	10.510000	10.483536	2021-08-22 11:35:58
648	2015-03-06	10.510000	10.510000	10.510000	10.510000	10.510000	2021-03-01 22:16:32
649	2015-03-06	10.510000	10.510000	10.510000	10.510000	10.483536	2017-08-22
650	2015-03-09	10.500000	10.500000	10.500000	10.500000	10.500000	2021-09-25 15:19:38
651	2015-03-09	10.500000	10.500000	10.500000	10.500000	10.473560	2021-08-27 19:37:49
652	2015-03-09	10.500000	10.500000	10.500000	10.500000	10.500000	2021-08-26 08:44:35
653	2015-03-09	10.500000	10.500000	10.500000	10.500000	10.473560	2021-08-22 11:35:58
654	2015-03-09	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
655	2015-03-09	10.500000	10.500000	10.500000	10.500000	10.473560	2017-08-22
656	2015-03-10	10.470000	10.470000	10.470000	10.470000	10.470000	2021-09-25 15:19:38
657	2015-03-10	10.470000	10.470000	10.470000	10.470000	10.443636	2021-08-27 19:37:49
658	2015-03-10	10.470000	10.470000	10.470000	10.470000	10.470000	2021-08-26 08:44:35
659	2015-03-10	10.470000	10.470000	10.470000	10.470000	10.443636	2021-08-22 11:35:58
660	2015-03-10	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
661	2015-03-10	10.470000	10.470000	10.470000	10.470000	10.443636	2017-08-22
662	2015-03-11	10.480000	10.480000	10.480000	10.480000	10.480000	2021-09-25 15:19:38
663	2015-03-11	10.480000	10.480000	10.480000	10.480000	10.453610	2021-08-27 19:37:49
664	2015-03-11	10.480000	10.480000	10.480000	10.480000	10.480000	2021-08-26 08:44:35
665	2015-03-11	10.480000	10.480000	10.480000	10.480000	10.453610	2021-08-22 11:35:58
666	2015-03-11	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
667	2015-03-11	10.480000	10.480000	10.480000	10.480000	10.453610	2017-08-22
668	2015-03-12	10.550000	10.550000	10.550000	10.550000	10.550000	2021-09-25 15:19:38
669	2015-03-12	10.550000	10.550000	10.550000	10.550000	10.523435	2021-08-27 19:37:49
670	2015-03-12	10.550000	10.550000	10.550000	10.550000	10.550000	2021-08-26 08:44:35
671	2015-03-12	10.550000	10.550000	10.550000	10.550000	10.523435	2021-08-22 11:35:58
672	2015-03-12	10.550000	10.550000	10.550000	10.550000	10.550000	2021-03-01 22:16:32
673	2015-03-12	10.550000	10.550000	10.550000	10.550000	10.523435	2017-08-22
674	2015-03-13	10.560000	10.560000	10.560000	10.560000	10.560000	2021-09-25 15:19:38
675	2015-03-13	10.560000	10.560000	10.560000	10.560000	10.533410	2021-08-27 19:37:49
676	2015-03-13	10.560000	10.560000	10.560000	10.560000	10.560000	2021-08-26 08:44:35
677	2015-03-13	10.560000	10.560000	10.560000	10.560000	10.533410	2021-08-22 11:35:58
678	2015-03-13	10.560000	10.560000	10.560000	10.560000	10.560000	2021-03-01 22:16:32
679	2015-03-13	10.560000	10.560000	10.560000	10.560000	10.533410	2017-08-22
680	2015-03-16	10.600000	10.600000	10.600000	10.600000	10.600000	2021-09-25 15:19:38
681	2015-03-16	10.600000	10.600000	10.600000	10.600000	10.573309	2021-08-27 19:37:49
682	2015-03-16	10.600000	10.600000	10.600000	10.600000	10.600000	2021-08-26 08:44:35
683	2015-03-16	10.600000	10.600000	10.600000	10.600000	10.573309	2021-08-22 11:35:58
684	2015-03-16	10.600000	10.600000	10.600000	10.600000	10.600000	2021-03-01 22:16:32
685	2015-03-16	10.600000	10.600000	10.600000	10.600000	10.573309	2017-08-22
686	2015-03-17	10.600000	10.600000	10.600000	10.600000	10.600000	2021-09-25 15:19:38
687	2015-03-17	10.600000	10.600000	10.600000	10.600000	10.573309	2021-08-27 19:37:49
688	2015-03-17	10.600000	10.600000	10.600000	10.600000	10.600000	2021-08-26 08:44:35
689	2015-03-17	10.600000	10.600000	10.600000	10.600000	10.573309	2021-08-22 11:35:58
690	2015-03-17	10.600000	10.600000	10.600000	10.600000	10.600000	2021-03-01 22:16:32
691	2015-03-17	10.600000	10.600000	10.600000	10.600000	10.573309	2017-08-22
692	2015-03-18	10.600000	10.600000	10.600000	10.600000	10.600000	2021-09-25 15:19:38
693	2015-03-18	10.600000	10.600000	10.600000	10.600000	10.573309	2021-08-27 19:37:49
694	2015-03-18	10.600000	10.600000	10.600000	10.600000	10.600000	2021-08-26 08:44:35
695	2015-03-18	10.600000	10.600000	10.600000	10.600000	10.573309	2021-08-22 11:35:58
696	2015-03-18	10.600000	10.600000	10.600000	10.600000	10.600000	2021-03-01 22:16:32
697	2015-03-18	10.600000	10.600000	10.600000	10.600000	10.573309	2017-08-22
698	2015-03-19	10.590000	10.590000	10.590000	10.590000	10.590000	2021-09-25 15:19:38
699	2015-03-19	10.590000	10.590000	10.590000	10.590000	10.563334	2021-08-27 19:37:49
700	2015-03-19	10.590000	10.590000	10.590000	10.590000	10.590000	2021-08-26 08:44:35
701	2015-03-19	10.590000	10.590000	10.590000	10.590000	10.563334	2021-08-22 11:35:58
702	2015-03-19	10.590000	10.590000	10.590000	10.590000	10.590000	2021-03-01 22:16:32
703	2015-03-19	10.590000	10.590000	10.590000	10.590000	10.563334	2017-08-22
704	2015-03-20	10.630000	10.630000	10.630000	10.630000	10.630000	2021-09-25 15:19:38
705	2015-03-20	10.630000	10.630000	10.630000	10.630000	10.603233	2021-08-27 19:37:49
706	2015-03-20	10.630000	10.630000	10.630000	10.630000	10.630000	2021-08-26 08:44:35
707	2015-03-20	10.630000	10.630000	10.630000	10.630000	10.603233	2021-08-22 11:35:58
708	2015-03-20	10.630000	10.630000	10.630000	10.630000	10.630000	2021-03-01 22:16:32
709	2015-03-20	10.630000	10.630000	10.630000	10.630000	10.603233	2017-08-22
710	2015-03-23	10.600000	10.600000	10.600000	10.600000	10.600000	2021-09-25 15:19:38
711	2015-03-23	10.600000	10.600000	10.600000	10.600000	10.573309	2021-08-27 19:37:49
712	2015-03-23	10.600000	10.600000	10.600000	10.600000	10.600000	2021-08-26 08:44:35
713	2015-03-23	10.600000	10.600000	10.600000	10.600000	10.573309	2021-08-22 11:35:58
714	2015-03-23	10.600000	10.600000	10.600000	10.600000	10.600000	2021-03-01 22:16:32
715	2015-03-23	10.600000	10.600000	10.600000	10.600000	10.573309	2017-08-22
716	2015-03-24	10.590000	10.590000	10.590000	10.590000	10.590000	2021-09-25 15:19:38
717	2015-03-24	10.590000	10.590000	10.590000	10.590000	10.563334	2021-08-27 19:37:49
718	2015-03-24	10.590000	10.590000	10.590000	10.590000	10.590000	2021-08-26 08:44:35
719	2015-03-24	10.590000	10.590000	10.590000	10.590000	10.563334	2021-08-22 11:35:58
720	2015-03-24	10.590000	10.590000	10.590000	10.590000	10.590000	2021-03-01 22:16:32
721	2015-03-24	10.590000	10.590000	10.590000	10.590000	10.563334	2017-08-22
722	2015-03-25	10.560000	10.560000	10.560000	10.560000	10.560000	2021-09-25 15:19:38
723	2015-03-25	10.560000	10.560000	10.560000	10.560000	10.533410	2021-08-27 19:37:49
724	2015-03-25	10.560000	10.560000	10.560000	10.560000	10.560000	2021-08-26 08:44:35
725	2015-03-25	10.560000	10.560000	10.560000	10.560000	10.533410	2021-08-22 11:35:58
726	2015-03-25	10.560000	10.560000	10.560000	10.560000	10.560000	2021-03-01 22:16:32
727	2015-03-25	10.560000	10.560000	10.560000	10.560000	10.533410	2017-08-22
728	2015-03-26	10.560000	10.560000	10.560000	10.560000	10.560000	2021-09-25 15:19:38
729	2015-03-26	10.560000	10.560000	10.560000	10.560000	10.533410	2021-08-27 19:37:49
730	2015-03-26	10.560000	10.560000	10.560000	10.560000	10.560000	2021-08-26 08:44:35
731	2015-03-26	10.560000	10.560000	10.560000	10.560000	10.533410	2021-08-22 11:35:58
732	2015-03-26	10.560000	10.560000	10.560000	10.560000	10.560000	2021-03-01 22:16:32
733	2015-03-26	10.560000	10.560000	10.560000	10.560000	10.533410	2017-08-22
734	2015-03-27	10.570000	10.570000	10.570000	10.570000	10.570000	2021-09-25 15:19:38
735	2015-03-27	10.570000	10.570000	10.570000	10.570000	10.543384	2021-08-27 19:37:49
736	2015-03-27	10.570000	10.570000	10.570000	10.570000	10.570000	2021-08-26 08:44:35
737	2015-03-27	10.570000	10.570000	10.570000	10.570000	10.543384	2021-08-22 11:35:58
738	2015-03-27	10.570000	10.570000	10.570000	10.570000	10.570000	2021-03-01 22:16:32
739	2015-03-27	10.570000	10.570000	10.570000	10.570000	10.543384	2017-08-22
740	2015-03-30	10.560000	10.560000	10.560000	10.560000	10.560000	2021-09-25 15:19:38
741	2015-03-30	10.560000	10.560000	10.560000	10.560000	10.533410	2021-08-27 19:37:49
742	2015-03-30	10.560000	10.560000	10.560000	10.560000	10.560000	2021-08-26 08:44:35
743	2015-03-30	10.560000	10.560000	10.560000	10.560000	10.533410	2021-08-22 11:35:58
744	2015-03-30	10.560000	10.560000	10.560000	10.560000	10.560000	2021-03-01 22:16:32
745	2015-03-30	10.560000	10.560000	10.560000	10.560000	10.533410	2017-08-22
746	2015-03-31	10.520000	10.520000	10.520000	10.520000	10.520000	2021-09-25 15:19:38
747	2015-03-31	10.520000	10.520000	10.520000	10.520000	10.493510	2021-08-27 19:37:49
748	2015-03-31	10.520000	10.520000	10.520000	10.520000	10.520000	2021-08-26 08:44:35
749	2015-03-31	10.520000	10.520000	10.520000	10.520000	10.493510	2021-08-22 11:35:58
750	2015-03-31	10.520000	10.520000	10.520000	10.520000	10.520000	2021-03-01 22:16:32
751	2015-03-31	10.520000	10.520000	10.520000	10.520000	10.493510	2017-08-22
752	2015-04-01	10.520000	10.520000	10.520000	10.520000	10.520000	2021-09-25 15:19:38
753	2015-04-01	10.520000	10.520000	10.520000	10.520000	10.493510	2021-08-27 19:37:49
754	2015-04-01	10.520000	10.520000	10.520000	10.520000	10.520000	2021-08-26 08:44:35
755	2015-04-01	10.520000	10.520000	10.520000	10.520000	10.493510	2021-08-22 11:35:58
756	2015-04-01	10.520000	10.520000	10.520000	10.520000	10.520000	2021-03-01 22:16:32
757	2015-04-01	10.520000	10.520000	10.520000	10.520000	10.493510	2017-08-22
758	2015-04-02	10.540000	10.540000	10.540000	10.540000	10.540000	2021-09-25 15:19:38
759	2015-04-02	10.540000	10.540000	10.540000	10.540000	10.513459	2021-08-27 19:37:49
760	2015-04-02	10.540000	10.540000	10.540000	10.540000	10.540000	2021-08-26 08:44:35
761	2015-04-02	10.540000	10.540000	10.540000	10.540000	10.513459	2021-08-22 11:35:58
762	2015-04-02	10.540000	10.540000	10.540000	10.540000	10.540000	2021-03-01 22:16:32
763	2015-04-02	10.540000	10.540000	10.540000	10.540000	10.513459	2017-08-22
764	2015-04-06	10.520000	10.520000	10.520000	10.520000	10.520000	2021-09-25 15:19:38
765	2015-04-06	10.520000	10.520000	10.520000	10.520000	10.493510	2021-08-27 19:37:49
766	2015-04-06	10.520000	10.520000	10.520000	10.520000	10.520000	2021-08-26 08:44:35
767	2015-04-06	10.520000	10.520000	10.520000	10.520000	10.493510	2021-08-22 11:35:58
768	2015-04-06	10.520000	10.520000	10.520000	10.520000	10.520000	2021-03-01 22:16:32
769	2015-04-06	10.520000	10.520000	10.520000	10.520000	10.493510	2017-08-22
770	2015-04-07	10.540000	10.540000	10.540000	10.540000	10.540000	2021-09-25 15:19:38
771	2015-04-07	10.540000	10.540000	10.540000	10.540000	10.513459	2021-08-27 19:37:49
772	2015-04-07	10.540000	10.540000	10.540000	10.540000	10.540000	2021-08-26 08:44:35
773	2015-04-07	10.540000	10.540000	10.540000	10.540000	10.513459	2021-08-22 11:35:58
774	2015-04-07	10.540000	10.540000	10.540000	10.540000	10.540000	2021-03-01 22:16:32
775	2015-04-07	10.540000	10.540000	10.540000	10.540000	10.513459	2017-08-22
776	2015-04-08	10.590000	10.590000	10.590000	10.590000	10.590000	2021-09-25 15:19:38
777	2015-04-08	10.590000	10.590000	10.590000	10.590000	10.563334	2021-08-27 19:37:49
778	2015-04-08	10.590000	10.590000	10.590000	10.590000	10.590000	2021-08-26 08:44:35
779	2015-04-08	10.590000	10.590000	10.590000	10.590000	10.563334	2021-08-22 11:35:58
780	2015-04-08	10.590000	10.590000	10.590000	10.590000	10.590000	2021-03-01 22:16:32
781	2015-04-08	10.590000	10.590000	10.590000	10.590000	10.563334	2017-08-22
782	2015-04-09	10.580000	10.580000	10.580000	10.580000	10.580000	2021-09-25 15:19:38
783	2015-04-09	10.580000	10.580000	10.580000	10.580000	10.553359	2021-08-27 19:37:49
784	2015-04-09	10.580000	10.580000	10.580000	10.580000	10.580000	2021-08-26 08:44:35
785	2015-04-09	10.580000	10.580000	10.580000	10.580000	10.553359	2021-08-22 11:35:58
786	2015-04-09	10.580000	10.580000	10.580000	10.580000	10.580000	2021-03-01 22:16:32
787	2015-04-09	10.580000	10.580000	10.580000	10.580000	10.553359	2017-08-22
788	2015-04-10	10.620000	10.620000	10.620000	10.620000	10.620000	2021-09-25 15:19:38
789	2015-04-10	10.620000	10.620000	10.620000	10.620000	10.593258	2021-08-27 19:37:49
790	2015-04-10	10.620000	10.620000	10.620000	10.620000	10.620000	2021-08-26 08:44:35
791	2015-04-10	10.620000	10.620000	10.620000	10.620000	10.593258	2021-08-22 11:35:58
792	2015-04-10	10.620000	10.620000	10.620000	10.620000	10.620000	2021-03-01 22:16:32
793	2015-04-10	10.620000	10.620000	10.620000	10.620000	10.593258	2017-08-22
794	2015-04-13	10.630000	10.630000	10.630000	10.630000	10.630000	2021-09-25 15:19:38
795	2015-04-13	10.630000	10.630000	10.630000	10.630000	10.603233	2021-08-27 19:37:49
796	2015-04-13	10.630000	10.630000	10.630000	10.630000	10.630000	2021-08-26 08:44:35
797	2015-04-13	10.630000	10.630000	10.630000	10.630000	10.603233	2021-08-22 11:35:58
798	2015-04-13	10.630000	10.630000	10.630000	10.630000	10.630000	2021-03-01 22:16:32
799	2015-04-13	10.630000	10.630000	10.630000	10.630000	10.603233	2017-08-22
800	2015-04-14	10.580000	10.580000	10.580000	10.580000	10.580000	2021-09-25 15:19:38
801	2015-04-14	10.580000	10.580000	10.580000	10.580000	10.553359	2021-08-27 19:37:49
802	2015-04-14	10.580000	10.580000	10.580000	10.580000	10.580000	2021-08-26 08:44:35
803	2015-04-14	10.580000	10.580000	10.580000	10.580000	10.553359	2021-08-22 11:35:58
804	2015-04-14	10.580000	10.580000	10.580000	10.580000	10.580000	2021-03-01 22:16:32
805	2015-04-14	10.580000	10.580000	10.580000	10.580000	10.553359	2017-08-22
806	2015-04-15	10.590000	10.590000	10.590000	10.590000	10.590000	2021-09-25 15:19:38
807	2015-04-15	10.590000	10.590000	10.590000	10.590000	10.563334	2021-08-27 19:37:49
808	2015-04-15	10.590000	10.590000	10.590000	10.590000	10.590000	2021-08-26 08:44:35
809	2015-04-15	10.590000	10.590000	10.590000	10.590000	10.563334	2021-08-22 11:35:58
810	2015-04-15	10.590000	10.590000	10.590000	10.590000	10.590000	2021-03-01 22:16:32
811	2015-04-15	10.590000	10.590000	10.590000	10.590000	10.563334	2017-08-22
812	2015-04-16	10.550000	10.550000	10.550000	10.550000	10.550000	2021-09-25 15:19:38
813	2015-04-16	10.550000	10.550000	10.550000	10.550000	10.523435	2021-08-27 19:37:49
814	2015-04-16	10.550000	10.550000	10.550000	10.550000	10.550000	2021-08-26 08:44:35
815	2015-04-16	10.550000	10.550000	10.550000	10.550000	10.523435	2021-08-22 11:35:58
816	2015-04-16	10.550000	10.550000	10.550000	10.550000	10.550000	2021-03-01 22:16:32
817	2015-04-16	10.550000	10.550000	10.550000	10.550000	10.523435	2017-08-22
818	2015-04-17	10.510000	10.510000	10.510000	10.510000	10.510000	2021-09-25 15:19:38
819	2015-04-17	10.510000	10.510000	10.510000	10.510000	10.483536	2021-08-27 19:37:49
820	2015-04-17	10.510000	10.510000	10.510000	10.510000	10.510000	2021-08-26 08:44:35
821	2015-04-17	10.510000	10.510000	10.510000	10.510000	10.483536	2021-08-22 11:35:58
822	2015-04-17	10.510000	10.510000	10.510000	10.510000	10.510000	2021-03-01 22:16:32
823	2015-04-17	10.510000	10.510000	10.510000	10.510000	10.483536	2017-08-22
824	2015-04-20	10.500000	10.500000	10.500000	10.500000	10.500000	2021-09-25 15:19:38
825	2015-04-20	10.500000	10.500000	10.500000	10.500000	10.473560	2021-08-27 19:37:49
826	2015-04-20	10.500000	10.500000	10.500000	10.500000	10.500000	2021-08-26 08:44:35
827	2015-04-20	10.500000	10.500000	10.500000	10.500000	10.473560	2021-08-22 11:35:58
828	2015-04-20	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
829	2015-04-20	10.500000	10.500000	10.500000	10.500000	10.473560	2017-08-22
830	2015-04-21	10.550000	10.550000	10.550000	10.550000	10.550000	2021-09-25 15:19:38
831	2015-04-21	10.550000	10.550000	10.550000	10.550000	10.523435	2021-08-27 19:37:49
832	2015-04-21	10.550000	10.550000	10.550000	10.550000	10.550000	2021-08-26 08:44:35
833	2015-04-21	10.550000	10.550000	10.550000	10.550000	10.523435	2021-08-22 11:35:58
834	2015-04-21	10.550000	10.550000	10.550000	10.550000	10.550000	2021-03-01 22:16:32
835	2015-04-21	10.550000	10.550000	10.550000	10.550000	10.523435	2017-08-22
836	2015-04-22	10.530000	10.530000	10.530000	10.530000	10.530000	2021-09-25 15:19:38
837	2015-04-22	10.530000	10.530000	10.530000	10.530000	10.503485	2021-08-27 19:37:49
838	2015-04-22	10.530000	10.530000	10.530000	10.530000	10.530000	2021-08-26 08:44:35
839	2015-04-22	10.530000	10.530000	10.530000	10.530000	10.503485	2021-08-22 11:35:58
840	2015-04-22	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
841	2015-04-22	10.530000	10.530000	10.530000	10.530000	10.503485	2017-08-22
842	2015-04-23	10.550000	10.550000	10.550000	10.550000	10.550000	2021-09-25 15:19:38
843	2015-04-23	10.550000	10.550000	10.550000	10.550000	10.523435	2021-08-27 19:37:49
844	2015-04-23	10.550000	10.550000	10.550000	10.550000	10.550000	2021-08-26 08:44:35
845	2015-04-23	10.550000	10.550000	10.550000	10.550000	10.523435	2021-08-22 11:35:58
846	2015-04-23	10.550000	10.550000	10.550000	10.550000	10.550000	2021-03-01 22:16:32
847	2015-04-23	10.550000	10.550000	10.550000	10.550000	10.523435	2017-08-22
848	2015-04-24	10.520000	10.520000	10.520000	10.520000	10.520000	2021-09-25 15:19:38
849	2015-04-24	10.520000	10.520000	10.520000	10.520000	10.493510	2021-08-27 19:37:49
850	2015-04-24	10.520000	10.520000	10.520000	10.520000	10.520000	2021-08-26 08:44:35
851	2015-04-24	10.520000	10.520000	10.520000	10.520000	10.493510	2021-08-22 11:35:58
852	2015-04-24	10.520000	10.520000	10.520000	10.520000	10.520000	2021-03-01 22:16:32
853	2015-04-24	10.520000	10.520000	10.520000	10.520000	10.493510	2017-08-22
854	2015-04-27	10.480000	10.480000	10.480000	10.480000	10.480000	2021-09-25 15:19:38
855	2015-04-27	10.480000	10.480000	10.480000	10.480000	10.453610	2021-08-27 19:37:49
856	2015-04-27	10.480000	10.480000	10.480000	10.480000	10.480000	2021-08-26 08:44:35
857	2015-04-27	10.480000	10.480000	10.480000	10.480000	10.453610	2021-08-22 11:35:58
858	2015-04-27	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
859	2015-04-27	10.480000	10.480000	10.480000	10.480000	10.453610	2017-08-22
860	2015-04-28	10.430000	10.430000	10.430000	10.430000	10.430000	2021-09-25 15:19:38
861	2015-04-28	10.430000	10.430000	10.430000	10.430000	10.403737	2021-08-27 19:37:49
862	2015-04-28	10.430000	10.430000	10.430000	10.430000	10.430000	2021-08-26 08:44:35
863	2015-04-28	10.430000	10.430000	10.430000	10.430000	10.403737	2021-08-22 11:35:58
864	2015-04-28	10.430000	10.430000	10.430000	10.430000	10.430000	2021-03-01 22:16:32
865	2015-04-28	10.430000	10.430000	10.430000	10.430000	10.403737	2017-08-22
866	2015-04-29	10.440000	10.440000	10.440000	10.440000	10.440000	2021-09-25 15:19:38
867	2015-04-29	10.440000	10.440000	10.440000	10.440000	10.413711	2021-08-27 19:37:49
868	2015-04-29	10.440000	10.440000	10.440000	10.440000	10.440000	2021-08-26 08:44:35
869	2015-04-29	10.440000	10.440000	10.440000	10.440000	10.413711	2021-08-22 11:35:58
870	2015-04-29	10.440000	10.440000	10.440000	10.440000	10.440000	2021-03-01 22:16:32
871	2015-04-29	10.440000	10.440000	10.440000	10.440000	10.413711	2017-08-22
872	2015-04-30	10.420000	10.420000	10.420000	10.420000	10.420000	2021-09-25 15:19:38
873	2015-04-30	10.420000	10.420000	10.420000	10.420000	10.393762	2021-08-27 19:37:49
874	2015-04-30	10.420000	10.420000	10.420000	10.420000	10.420000	2021-08-26 08:44:35
875	2015-04-30	10.420000	10.420000	10.420000	10.420000	10.393762	2021-08-22 11:35:58
876	2015-04-30	10.420000	10.420000	10.420000	10.420000	10.420000	2021-03-01 22:16:32
877	2015-04-30	10.420000	10.420000	10.420000	10.420000	10.393762	2017-08-22
878	2015-05-01	10.480000	10.480000	10.480000	10.480000	10.480000	2021-09-25 15:19:38
879	2015-05-01	10.480000	10.480000	10.480000	10.480000	10.453610	2021-08-27 19:37:49
880	2015-05-01	10.480000	10.480000	10.480000	10.480000	10.480000	2021-08-26 08:44:35
881	2015-05-01	10.480000	10.480000	10.480000	10.480000	10.453610	2021-08-22 11:35:58
882	2015-05-01	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
883	2015-05-01	10.480000	10.480000	10.480000	10.480000	10.453610	2017-08-22
884	2015-05-04	10.490000	10.490000	10.490000	10.490000	10.490000	2021-09-25 15:19:38
885	2015-05-04	10.490000	10.490000	10.490000	10.490000	10.463585	2021-08-27 19:37:49
886	2015-05-04	10.490000	10.490000	10.490000	10.490000	10.490000	2021-08-26 08:44:35
887	2015-05-04	10.490000	10.490000	10.490000	10.490000	10.463585	2021-08-22 11:35:58
888	2015-05-04	10.490000	10.490000	10.490000	10.490000	10.490000	2021-03-01 22:16:32
889	2015-05-04	10.490000	10.490000	10.490000	10.490000	10.463585	2017-08-22
890	2015-05-05	10.480000	10.480000	10.480000	10.480000	10.480000	2021-09-25 15:19:38
891	2015-05-05	10.480000	10.480000	10.480000	10.480000	10.453610	2021-08-27 19:37:49
892	2015-05-05	10.480000	10.480000	10.480000	10.480000	10.480000	2021-08-26 08:44:35
893	2015-05-05	10.480000	10.480000	10.480000	10.480000	10.453610	2021-08-22 11:35:58
894	2015-05-05	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
895	2015-05-05	10.480000	10.480000	10.480000	10.480000	10.453610	2017-08-22
896	2015-05-06	10.470000	10.470000	10.470000	10.470000	10.470000	2021-09-25 15:19:38
897	2015-05-06	10.470000	10.470000	10.470000	10.470000	10.443636	2021-08-27 19:37:49
898	2015-05-06	10.470000	10.470000	10.470000	10.470000	10.470000	2021-08-26 08:44:35
899	2015-05-06	10.470000	10.470000	10.470000	10.470000	10.443636	2021-08-22 11:35:58
900	2015-05-06	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
901	2015-05-06	10.470000	10.470000	10.470000	10.470000	10.443636	2017-08-22
902	2015-05-07	10.460000	10.460000	10.460000	10.460000	10.460000	2021-09-25 15:19:38
903	2015-05-07	10.460000	10.460000	10.460000	10.460000	10.433661	2021-08-27 19:37:49
904	2015-05-07	10.460000	10.460000	10.460000	10.460000	10.460000	2021-08-26 08:44:35
905	2015-05-07	10.460000	10.460000	10.460000	10.460000	10.433661	2021-08-22 11:35:58
906	2015-05-07	10.460000	10.460000	10.460000	10.460000	10.460000	2021-03-01 22:16:32
907	2015-05-07	10.460000	10.460000	10.460000	10.460000	10.433661	2017-08-22
908	2015-05-08	10.520000	10.520000	10.520000	10.520000	10.520000	2021-09-25 15:19:38
909	2015-05-08	10.520000	10.520000	10.520000	10.520000	10.493510	2021-08-27 19:37:49
910	2015-05-08	10.520000	10.520000	10.520000	10.520000	10.520000	2021-08-26 08:44:35
911	2015-05-08	10.520000	10.520000	10.520000	10.520000	10.493510	2021-08-22 11:35:58
912	2015-05-08	10.520000	10.520000	10.520000	10.520000	10.520000	2021-03-01 22:16:32
913	2015-05-08	10.520000	10.520000	10.520000	10.520000	10.493510	2017-08-22
914	2015-05-11	10.540000	10.540000	10.540000	10.540000	10.540000	2021-09-25 15:19:38
915	2015-05-11	10.540000	10.540000	10.540000	10.540000	10.513459	2021-08-27 19:37:49
916	2015-05-11	10.540000	10.540000	10.540000	10.540000	10.540000	2021-08-26 08:44:35
917	2015-05-11	10.540000	10.540000	10.540000	10.540000	10.513459	2021-08-22 11:35:58
918	2015-05-11	10.540000	10.540000	10.540000	10.540000	10.540000	2021-03-01 22:16:32
919	2015-05-11	10.540000	10.540000	10.540000	10.540000	10.513459	2017-08-22
920	2015-05-12	10.480000	10.480000	10.480000	10.480000	10.480000	2021-09-25 15:19:38
921	2015-05-12	10.480000	10.480000	10.480000	10.480000	10.453610	2021-08-27 19:37:49
922	2015-05-12	10.480000	10.480000	10.480000	10.480000	10.480000	2021-08-26 08:44:35
923	2015-05-12	10.480000	10.480000	10.480000	10.480000	10.453610	2021-08-22 11:35:58
924	2015-05-12	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
925	2015-05-12	10.480000	10.480000	10.480000	10.480000	10.453610	2017-08-22
926	2015-05-13	10.490000	10.490000	10.490000	10.490000	10.490000	2021-09-25 15:19:38
927	2015-05-13	10.490000	10.490000	10.490000	10.490000	10.463585	2021-08-27 19:37:49
928	2015-05-13	10.490000	10.490000	10.490000	10.490000	10.490000	2021-08-26 08:44:35
929	2015-05-13	10.490000	10.490000	10.490000	10.490000	10.463585	2021-08-22 11:35:58
930	2015-05-13	10.490000	10.490000	10.490000	10.490000	10.490000	2021-03-01 22:16:32
931	2015-05-13	10.490000	10.490000	10.490000	10.490000	10.463585	2017-08-22
932	2015-05-14	10.540000	10.540000	10.540000	10.540000	10.540000	2021-09-25 15:19:38
933	2015-05-14	10.540000	10.540000	10.540000	10.540000	10.513459	2021-08-27 19:37:49
934	2015-05-14	10.540000	10.540000	10.540000	10.540000	10.540000	2021-08-26 08:44:35
935	2015-05-14	10.540000	10.540000	10.540000	10.540000	10.513459	2021-08-22 11:35:58
936	2015-05-14	10.540000	10.540000	10.540000	10.540000	10.540000	2021-03-01 22:16:32
937	2015-05-14	10.540000	10.540000	10.540000	10.540000	10.513459	2017-08-22
938	2015-05-15	10.540000	10.540000	10.540000	10.540000	10.540000	2021-09-25 15:19:38
939	2015-05-15	10.540000	10.540000	10.540000	10.540000	10.513459	2021-08-27 19:37:49
940	2015-05-15	10.540000	10.540000	10.540000	10.540000	10.540000	2021-08-26 08:44:35
941	2015-05-15	10.540000	10.540000	10.540000	10.540000	10.513459	2021-08-22 11:35:58
942	2015-05-15	10.540000	10.540000	10.540000	10.540000	10.540000	2021-03-01 22:16:32
943	2015-05-15	10.540000	10.540000	10.540000	10.540000	10.513459	2017-08-22
944	2015-05-18	10.560000	10.560000	10.560000	10.560000	10.560000	2021-09-25 15:19:38
945	2015-05-18	10.560000	10.560000	10.560000	10.560000	10.533410	2021-08-27 19:37:49
946	2015-05-18	10.560000	10.560000	10.560000	10.560000	10.560000	2021-08-26 08:44:35
947	2015-05-18	10.560000	10.560000	10.560000	10.560000	10.533410	2021-08-22 11:35:58
948	2015-05-18	10.560000	10.560000	10.560000	10.560000	10.560000	2021-03-01 22:16:32
949	2015-05-18	10.560000	10.560000	10.560000	10.560000	10.533410	2017-08-22
950	2015-05-19	10.620000	10.620000	10.620000	10.620000	10.620000	2021-09-25 15:19:38
951	2015-05-19	10.620000	10.620000	10.620000	10.620000	10.593258	2021-08-27 19:37:49
952	2015-05-19	10.620000	10.620000	10.620000	10.620000	10.620000	2021-08-26 08:44:35
953	2015-05-19	10.620000	10.620000	10.620000	10.620000	10.593258	2021-08-22 11:35:58
954	2015-05-19	10.620000	10.620000	10.620000	10.620000	10.620000	2021-03-01 22:16:32
955	2015-05-19	10.620000	10.620000	10.620000	10.620000	10.593258	2017-08-22
956	2015-05-20	10.690000	10.690000	10.690000	10.690000	10.690000	2021-09-25 15:19:38
957	2015-05-20	10.690000	10.690000	10.690000	10.690000	10.663081	2021-08-27 19:37:49
958	2015-05-20	10.690000	10.690000	10.690000	10.690000	10.690000	2021-08-26 08:44:35
959	2015-05-20	10.690000	10.690000	10.690000	10.690000	10.663081	2021-08-22 11:35:58
960	2015-05-20	10.690000	10.690000	10.690000	10.690000	10.690000	2021-03-01 22:16:32
961	2015-05-20	10.690000	10.690000	10.690000	10.690000	10.663081	2017-08-22
962	2015-05-21	10.710000	10.710000	10.710000	10.710000	10.710000	2021-09-25 15:19:38
963	2015-05-21	10.710000	10.710000	10.710000	10.710000	10.683032	2021-08-27 19:37:49
964	2015-05-21	10.710000	10.710000	10.710000	10.710000	10.710000	2021-08-26 08:44:35
965	2015-05-21	10.710000	10.710000	10.710000	10.710000	10.683032	2021-08-22 11:35:58
966	2015-05-21	10.710000	10.710000	10.710000	10.710000	10.710000	2021-03-01 22:16:32
967	2015-05-21	10.710000	10.710000	10.710000	10.710000	10.683032	2017-08-22
968	2015-05-22	10.740000	10.740000	10.740000	10.740000	10.740000	2021-09-25 15:19:38
969	2015-05-22	10.740000	10.740000	10.740000	10.740000	10.712955	2021-08-27 19:37:49
970	2015-05-22	10.740000	10.740000	10.740000	10.740000	10.740000	2021-08-26 08:44:35
971	2015-05-22	10.740000	10.740000	10.740000	10.740000	10.712955	2021-08-22 11:35:58
972	2015-05-22	10.740000	10.740000	10.740000	10.740000	10.740000	2021-03-01 22:16:32
973	2015-05-22	10.740000	10.740000	10.740000	10.740000	10.712955	2017-08-22
974	2015-05-26	10.700000	10.700000	10.700000	10.700000	10.700000	2021-09-25 15:19:38
975	2015-05-26	10.700000	10.700000	10.700000	10.700000	10.673057	2021-08-27 19:37:49
976	2015-05-26	10.700000	10.700000	10.700000	10.700000	10.700000	2021-08-26 08:44:35
977	2015-05-26	10.700000	10.700000	10.700000	10.700000	10.673057	2021-08-22 11:35:58
978	2015-05-26	10.700000	10.700000	10.700000	10.700000	10.700000	2021-03-01 22:16:32
979	2015-05-26	10.700000	10.700000	10.700000	10.700000	10.673057	2017-08-22
980	2015-05-27	10.790000	10.790000	10.790000	10.790000	10.790000	2021-09-25 15:19:38
981	2015-05-27	10.790000	10.790000	10.790000	10.790000	10.762830	2021-08-27 19:37:49
982	2015-05-27	10.790000	10.790000	10.790000	10.790000	10.790000	2021-08-26 08:44:35
983	2015-05-27	10.790000	10.790000	10.790000	10.790000	10.762830	2021-08-22 11:35:58
984	2015-05-27	10.790000	10.790000	10.790000	10.790000	10.790000	2021-03-01 22:16:32
985	2015-05-27	10.790000	10.790000	10.790000	10.790000	10.762830	2017-08-22
986	2015-05-28	10.800000	10.800000	10.800000	10.800000	10.800000	2021-09-25 15:19:38
987	2015-05-28	10.800000	10.800000	10.800000	10.800000	10.772805	2021-08-27 19:37:49
988	2015-05-28	10.800000	10.800000	10.800000	10.800000	10.800000	2021-08-26 08:44:35
989	2015-05-28	10.800000	10.800000	10.800000	10.800000	10.772805	2021-08-22 11:35:58
990	2015-05-28	10.800000	10.800000	10.800000	10.800000	10.800000	2021-03-01 22:16:32
991	2015-05-28	10.800000	10.800000	10.800000	10.800000	10.772805	2017-08-22
992	2015-05-29	10.760000	10.760000	10.760000	10.760000	10.760000	2021-09-25 15:19:38
993	2015-05-29	10.760000	10.760000	10.760000	10.760000	10.732906	2021-08-27 19:37:49
994	2015-05-29	10.760000	10.760000	10.760000	10.760000	10.760000	2021-08-26 08:44:35
995	2015-05-29	10.760000	10.760000	10.760000	10.760000	10.732906	2021-08-22 11:35:58
996	2015-05-29	10.760000	10.760000	10.760000	10.760000	10.760000	2021-03-01 22:16:32
997	2015-05-29	10.760000	10.760000	10.760000	10.760000	10.732906	2017-08-22
998	2015-06-01	10.750000	10.750000	10.750000	10.750000	10.750000	2021-09-25 15:19:38
999	2015-06-01	10.750000	10.750000	10.750000	10.750000	10.722931	2021-08-27 19:37:49
1000	2015-06-01	10.750000	10.750000	10.750000	10.750000	10.750000	2021-08-26 08:44:35
1001	2015-06-01	10.750000	10.750000	10.750000	10.750000	10.722931	2021-08-22 11:35:58
1002	2015-06-01	10.750000	10.750000	10.750000	10.750000	10.750000	2021-03-01 22:16:32
1003	2015-06-01	10.750000	10.750000	10.750000	10.750000	10.722931	2017-08-22
1004	2015-06-02	10.740000	10.740000	10.740000	10.740000	10.740000	2021-09-25 15:19:38
1005	2015-06-02	10.740000	10.740000	10.740000	10.740000	10.712955	2021-08-27 19:37:49
1006	2015-06-02	10.740000	10.740000	10.740000	10.740000	10.740000	2021-08-26 08:44:35
1007	2015-06-02	10.740000	10.740000	10.740000	10.740000	10.712955	2021-08-22 11:35:58
1008	2015-06-02	10.740000	10.740000	10.740000	10.740000	10.740000	2021-03-01 22:16:32
1009	2015-06-02	10.740000	10.740000	10.740000	10.740000	10.712955	2017-08-22
1010	2015-06-03	10.750000	10.750000	10.750000	10.750000	10.750000	2021-09-25 15:19:38
1011	2015-06-03	10.750000	10.750000	10.750000	10.750000	10.722931	2021-08-27 19:37:49
1012	2015-06-03	10.750000	10.750000	10.750000	10.750000	10.750000	2021-08-26 08:44:35
1013	2015-06-03	10.750000	10.750000	10.750000	10.750000	10.722931	2021-08-22 11:35:58
1014	2015-06-03	10.750000	10.750000	10.750000	10.750000	10.750000	2021-03-01 22:16:32
1015	2015-06-03	10.750000	10.750000	10.750000	10.750000	10.722931	2017-08-22
1016	2015-06-04	10.700000	10.700000	10.700000	10.700000	10.700000	2021-09-25 15:19:38
1017	2015-06-04	10.700000	10.700000	10.700000	10.700000	10.673057	2021-08-27 19:37:49
1018	2015-06-04	10.700000	10.700000	10.700000	10.700000	10.700000	2021-08-26 08:44:35
1019	2015-06-04	10.700000	10.700000	10.700000	10.700000	10.673057	2021-08-22 11:35:58
1020	2015-06-04	10.700000	10.700000	10.700000	10.700000	10.700000	2021-03-01 22:16:32
1021	2015-06-04	10.700000	10.700000	10.700000	10.700000	10.673057	2017-08-22
1022	2015-06-05	10.740000	10.740000	10.740000	10.740000	10.740000	2021-09-25 15:19:38
1023	2015-06-05	10.740000	10.740000	10.740000	10.740000	10.712955	2021-08-27 19:37:49
1024	2015-06-05	10.740000	10.740000	10.740000	10.740000	10.740000	2021-08-26 08:44:35
1025	2015-06-05	10.740000	10.740000	10.740000	10.740000	10.712955	2021-08-22 11:35:58
1026	2015-06-05	10.740000	10.740000	10.740000	10.740000	10.740000	2021-03-01 22:16:32
1027	2015-06-05	10.740000	10.740000	10.740000	10.740000	10.712955	2017-08-22
1028	2015-06-08	10.670000	10.670000	10.670000	10.670000	10.670000	2021-09-25 15:19:38
1029	2015-06-08	10.670000	10.670000	10.670000	10.670000	10.643132	2021-08-27 19:37:49
1030	2015-06-08	10.670000	10.670000	10.670000	10.670000	10.670000	2021-08-26 08:44:35
1031	2015-06-08	10.670000	10.670000	10.670000	10.670000	10.643132	2021-08-22 11:35:58
1032	2015-06-08	10.670000	10.670000	10.670000	10.670000	10.670000	2021-03-01 22:16:32
1033	2015-06-08	10.670000	10.670000	10.670000	10.670000	10.643132	2017-08-22
1034	2015-06-09	10.630000	10.630000	10.630000	10.630000	10.630000	2021-09-25 15:19:38
1035	2015-06-09	10.630000	10.630000	10.630000	10.630000	10.603233	2021-08-27 19:37:49
1036	2015-06-09	10.630000	10.630000	10.630000	10.630000	10.630000	2021-08-26 08:44:35
1037	2015-06-09	10.630000	10.630000	10.630000	10.630000	10.603233	2021-08-22 11:35:58
1038	2015-06-09	10.630000	10.630000	10.630000	10.630000	10.630000	2021-03-01 22:16:32
1039	2015-06-09	10.630000	10.630000	10.630000	10.630000	10.603233	2017-08-22
1040	2015-06-10	10.630000	10.630000	10.630000	10.630000	10.630000	2021-09-25 15:19:38
1041	2015-06-10	10.630000	10.630000	10.630000	10.630000	10.603233	2021-08-27 19:37:49
1042	2015-06-10	10.630000	10.630000	10.630000	10.630000	10.630000	2021-08-26 08:44:35
1043	2015-06-10	10.630000	10.630000	10.630000	10.630000	10.603233	2021-08-22 11:35:58
1044	2015-06-10	10.630000	10.630000	10.630000	10.630000	10.630000	2021-03-01 22:16:32
1045	2015-06-10	10.630000	10.630000	10.630000	10.630000	10.603233	2017-08-22
1046	2015-06-11	10.640000	10.640000	10.640000	10.640000	10.640000	2021-09-25 15:19:38
1047	2015-06-11	10.640000	10.640000	10.640000	10.640000	10.613208	2021-08-27 19:37:49
1048	2015-06-11	10.640000	10.640000	10.640000	10.640000	10.640000	2021-08-26 08:44:35
1049	2015-06-11	10.640000	10.640000	10.640000	10.640000	10.613208	2021-08-22 11:35:58
1050	2015-06-11	10.640000	10.640000	10.640000	10.640000	10.640000	2021-03-01 22:16:32
1051	2015-06-11	10.640000	10.640000	10.640000	10.640000	10.613208	2017-08-22
1052	2015-06-12	10.640000	10.640000	10.640000	10.640000	10.640000	2021-09-25 15:19:38
1053	2015-06-12	10.640000	10.640000	10.640000	10.640000	10.613208	2021-08-27 19:37:49
1054	2015-06-12	10.640000	10.640000	10.640000	10.640000	10.640000	2021-08-26 08:44:35
1055	2015-06-12	10.640000	10.640000	10.640000	10.640000	10.613208	2021-08-22 11:35:58
1056	2015-06-12	10.640000	10.640000	10.640000	10.640000	10.640000	2021-03-01 22:16:32
1057	2015-06-12	10.640000	10.640000	10.640000	10.640000	10.613208	2017-08-22
1058	2015-06-15	10.610000	10.610000	10.610000	10.610000	10.610000	2021-09-25 15:19:38
1059	2015-06-15	10.610000	10.610000	10.610000	10.610000	10.583283	2021-08-27 19:37:49
1060	2015-06-15	10.610000	10.610000	10.610000	10.610000	10.610000	2021-08-26 08:44:35
1061	2015-06-15	10.610000	10.610000	10.610000	10.610000	10.583283	2021-08-22 11:35:58
1062	2015-06-15	10.610000	10.610000	10.610000	10.610000	10.610000	2021-03-01 22:16:32
1063	2015-06-15	10.610000	10.610000	10.610000	10.610000	10.583283	2017-08-22
1064	2015-06-16	10.570000	10.570000	10.570000	10.570000	10.570000	2021-09-25 15:19:38
1065	2015-06-16	10.570000	10.570000	10.570000	10.570000	10.543384	2021-08-27 19:37:49
1066	2015-06-16	10.570000	10.570000	10.570000	10.570000	10.570000	2021-08-26 08:44:35
1067	2015-06-16	10.570000	10.570000	10.570000	10.570000	10.543384	2021-08-22 11:35:58
1068	2015-06-16	10.570000	10.570000	10.570000	10.570000	10.570000	2021-03-01 22:16:32
1069	2015-06-16	10.570000	10.570000	10.570000	10.570000	10.543384	2017-08-22
1070	2015-06-17	10.560000	10.560000	10.560000	10.560000	10.560000	2021-09-25 15:19:38
1071	2015-06-17	10.560000	10.560000	10.560000	10.560000	10.533410	2021-08-27 19:37:49
1072	2015-06-17	10.560000	10.560000	10.560000	10.560000	10.560000	2021-08-26 08:44:35
1073	2015-06-17	10.560000	10.560000	10.560000	10.560000	10.533410	2021-08-22 11:35:58
1074	2015-06-17	10.560000	10.560000	10.560000	10.560000	10.560000	2021-03-01 22:16:32
1075	2015-06-17	10.560000	10.560000	10.560000	10.560000	10.533410	2017-08-22
1076	2015-06-18	10.580000	10.580000	10.580000	10.580000	10.580000	2021-09-25 15:19:38
1077	2015-06-18	10.580000	10.580000	10.580000	10.580000	10.553359	2021-08-27 19:37:49
1078	2015-06-18	10.580000	10.580000	10.580000	10.580000	10.580000	2021-08-26 08:44:35
1079	2015-06-18	10.580000	10.580000	10.580000	10.580000	10.553359	2021-08-22 11:35:58
1080	2015-06-18	10.580000	10.580000	10.580000	10.580000	10.580000	2021-03-01 22:16:32
1081	2015-06-18	10.580000	10.580000	10.580000	10.580000	10.553359	2017-08-22
1082	2015-06-19	10.580000	10.580000	10.580000	10.580000	10.580000	2021-09-25 15:19:38
1083	2015-06-19	10.580000	10.580000	10.580000	10.580000	10.553359	2021-08-27 19:37:49
1084	2015-06-19	10.580000	10.580000	10.580000	10.580000	10.580000	2021-08-26 08:44:35
1085	2015-06-19	10.580000	10.580000	10.580000	10.580000	10.553359	2021-08-22 11:35:58
1086	2015-06-19	10.580000	10.580000	10.580000	10.580000	10.580000	2021-03-01 22:16:32
1087	2015-06-19	10.580000	10.580000	10.580000	10.580000	10.553359	2017-08-22
1088	2015-06-22	10.660000	10.660000	10.660000	10.660000	10.660000	2021-09-25 15:19:38
1089	2015-06-22	10.660000	10.660000	10.660000	10.660000	10.633158	2021-08-27 19:37:49
1090	2015-06-22	10.660000	10.660000	10.660000	10.660000	10.660000	2021-08-26 08:44:35
1091	2015-06-22	10.660000	10.660000	10.660000	10.660000	10.633158	2021-08-22 11:35:58
1092	2015-06-22	10.660000	10.660000	10.660000	10.660000	10.660000	2021-03-01 22:16:32
1093	2015-06-22	10.660000	10.660000	10.660000	10.660000	10.633158	2017-08-22
1094	2015-06-23	10.700000	10.700000	10.700000	10.700000	10.700000	2021-09-25 15:19:38
1095	2015-06-23	10.700000	10.700000	10.700000	10.700000	10.673057	2021-08-27 19:37:49
1096	2015-06-23	10.700000	10.700000	10.700000	10.700000	10.700000	2021-08-26 08:44:35
1097	2015-06-23	10.700000	10.700000	10.700000	10.700000	10.673057	2021-08-22 11:35:58
1098	2015-06-23	10.700000	10.700000	10.700000	10.700000	10.700000	2021-03-01 22:16:32
1099	2015-06-23	10.700000	10.700000	10.700000	10.700000	10.673057	2017-08-22
1100	2015-06-24	10.680000	10.680000	10.680000	10.680000	10.680000	2021-09-25 15:19:38
1101	2015-06-24	10.680000	10.680000	10.680000	10.680000	10.653108	2021-08-27 19:37:49
1102	2015-06-24	10.680000	10.680000	10.680000	10.680000	10.680000	2021-08-26 08:44:35
1103	2015-06-24	10.680000	10.680000	10.680000	10.680000	10.653108	2021-08-22 11:35:58
1104	2015-06-24	10.680000	10.680000	10.680000	10.680000	10.680000	2021-03-01 22:16:32
1105	2015-06-24	10.680000	10.680000	10.680000	10.680000	10.653108	2017-08-22
1106	2015-06-25	10.680000	10.680000	10.680000	10.680000	10.680000	2021-09-25 15:19:38
1107	2015-06-25	10.680000	10.680000	10.680000	10.680000	10.653108	2021-08-27 19:37:49
1108	2015-06-25	10.680000	10.680000	10.680000	10.680000	10.680000	2021-08-26 08:44:35
1109	2015-06-25	10.680000	10.680000	10.680000	10.680000	10.653108	2021-08-22 11:35:58
1110	2015-06-25	10.680000	10.680000	10.680000	10.680000	10.680000	2021-03-01 22:16:32
1111	2015-06-25	10.680000	10.680000	10.680000	10.680000	10.653108	2017-08-22
1112	2015-06-26	10.640000	10.640000	10.640000	10.640000	10.640000	2021-09-25 15:19:38
1113	2015-06-26	10.640000	10.640000	10.640000	10.640000	10.613208	2021-08-27 19:37:49
1114	2015-06-26	10.640000	10.640000	10.640000	10.640000	10.640000	2021-08-26 08:44:35
1115	2015-06-26	10.640000	10.640000	10.640000	10.640000	10.613208	2021-08-22 11:35:58
1116	2015-06-26	10.640000	10.640000	10.640000	10.640000	10.640000	2021-03-01 22:16:32
1117	2015-06-26	10.640000	10.640000	10.640000	10.640000	10.613208	2017-08-22
1118	2015-06-29	10.560000	10.560000	10.560000	10.560000	10.560000	2021-09-25 15:19:38
1119	2015-06-29	10.560000	10.560000	10.560000	10.560000	10.533410	2021-08-27 19:37:49
1120	2015-06-29	10.560000	10.560000	10.560000	10.560000	10.560000	2021-08-26 08:44:35
1121	2015-06-29	10.560000	10.560000	10.560000	10.560000	10.533410	2021-08-22 11:35:58
1122	2015-06-29	10.560000	10.560000	10.560000	10.560000	10.560000	2021-03-01 22:16:32
1123	2015-06-29	10.560000	10.560000	10.560000	10.560000	10.533410	2017-08-22
1124	2015-06-30	10.550000	10.550000	10.550000	10.550000	10.550000	2021-09-25 15:19:38
1125	2015-06-30	10.550000	10.550000	10.550000	10.550000	10.523435	2021-08-27 19:37:49
1126	2015-06-30	10.550000	10.550000	10.550000	10.550000	10.550000	2021-08-26 08:44:35
1127	2015-06-30	10.550000	10.550000	10.550000	10.550000	10.523435	2021-08-22 11:35:58
1128	2015-06-30	10.550000	10.550000	10.550000	10.550000	10.550000	2021-03-01 22:16:32
1129	2015-06-30	10.550000	10.550000	10.550000	10.550000	10.523435	2017-08-22
1130	2015-07-01	10.650000	10.650000	10.650000	10.650000	10.650000	2021-09-25 15:19:38
1131	2015-07-01	10.650000	10.650000	10.650000	10.650000	10.623182	2021-08-27 19:37:49
1132	2015-07-01	10.650000	10.650000	10.650000	10.650000	10.650000	2021-08-26 08:44:35
1133	2015-07-01	10.650000	10.650000	10.650000	10.650000	10.623182	2021-08-22 11:35:58
1134	2015-07-01	10.650000	10.650000	10.650000	10.650000	10.650000	2021-03-01 22:16:32
1135	2015-07-01	10.650000	10.650000	10.650000	10.650000	10.623182	2017-08-22
1136	2015-07-02	10.630000	10.630000	10.630000	10.630000	10.630000	2021-09-25 15:19:38
1137	2015-07-02	10.630000	10.630000	10.630000	10.630000	10.603233	2021-08-27 19:37:49
1138	2015-07-02	10.630000	10.630000	10.630000	10.630000	10.630000	2021-08-26 08:44:35
1139	2015-07-02	10.630000	10.630000	10.630000	10.630000	10.603233	2021-08-22 11:35:58
1140	2015-07-02	10.630000	10.630000	10.630000	10.630000	10.630000	2021-03-01 22:16:32
1141	2015-07-02	10.630000	10.630000	10.630000	10.630000	10.603233	2017-08-22
1142	2015-07-06	10.540000	10.540000	10.540000	10.540000	10.540000	2021-09-25 15:19:38
1143	2015-07-06	10.540000	10.540000	10.540000	10.540000	10.513459	2021-08-27 19:37:49
1144	2015-07-06	10.540000	10.540000	10.540000	10.540000	10.540000	2021-08-26 08:44:35
1145	2015-07-06	10.540000	10.540000	10.540000	10.540000	10.513459	2021-08-22 11:35:58
1146	2015-07-06	10.540000	10.540000	10.540000	10.540000	10.540000	2021-03-01 22:16:32
1147	2015-07-06	10.540000	10.540000	10.540000	10.540000	10.513459	2017-08-22
1148	2015-07-07	10.480000	10.480000	10.480000	10.480000	10.480000	2021-09-25 15:19:38
1149	2015-07-07	10.480000	10.480000	10.480000	10.480000	10.453610	2021-08-27 19:37:49
1150	2015-07-07	10.480000	10.480000	10.480000	10.480000	10.480000	2021-08-26 08:44:35
1151	2015-07-07	10.480000	10.480000	10.480000	10.480000	10.453610	2021-08-22 11:35:58
1152	2015-07-07	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
1153	2015-07-07	10.480000	10.480000	10.480000	10.480000	10.453610	2017-08-22
1154	2015-07-08	10.460000	10.460000	10.460000	10.460000	10.460000	2021-09-25 15:19:38
1155	2015-07-08	10.460000	10.460000	10.460000	10.460000	10.433661	2021-08-27 19:37:49
1156	2015-07-08	10.460000	10.460000	10.460000	10.460000	10.460000	2021-08-26 08:44:35
1157	2015-07-08	10.460000	10.460000	10.460000	10.460000	10.433661	2021-08-22 11:35:58
1158	2015-07-08	10.460000	10.460000	10.460000	10.460000	10.460000	2021-03-01 22:16:32
1159	2015-07-08	10.460000	10.460000	10.460000	10.460000	10.433661	2017-08-22
1160	2015-07-09	10.550000	10.550000	10.550000	10.550000	10.550000	2021-09-25 15:19:38
1161	2015-07-09	10.550000	10.550000	10.550000	10.550000	10.523435	2021-08-27 19:37:49
1162	2015-07-09	10.550000	10.550000	10.550000	10.550000	10.550000	2021-08-26 08:44:35
1163	2015-07-09	10.550000	10.550000	10.550000	10.550000	10.523435	2021-08-22 11:35:58
1164	2015-07-09	10.550000	10.550000	10.550000	10.550000	10.550000	2021-03-01 22:16:32
1165	2015-07-09	10.550000	10.550000	10.550000	10.550000	10.523435	2017-08-22
1166	2015-07-10	10.640000	10.640000	10.640000	10.640000	10.640000	2021-09-25 15:19:38
1167	2015-07-10	10.640000	10.640000	10.640000	10.640000	10.613208	2021-08-27 19:37:49
1168	2015-07-10	10.640000	10.640000	10.640000	10.640000	10.640000	2021-08-26 08:44:35
1169	2015-07-10	10.640000	10.640000	10.640000	10.640000	10.613208	2021-08-22 11:35:58
1170	2015-07-10	10.640000	10.640000	10.640000	10.640000	10.640000	2021-03-01 22:16:32
1171	2015-07-10	10.640000	10.640000	10.640000	10.640000	10.613208	2017-08-22
1172	2015-07-13	10.690000	10.690000	10.690000	10.690000	10.690000	2021-09-25 15:19:38
1173	2015-07-13	10.690000	10.690000	10.690000	10.690000	10.663081	2021-08-27 19:37:49
1174	2015-07-13	10.690000	10.690000	10.690000	10.690000	10.690000	2021-08-26 08:44:35
1175	2015-07-13	10.690000	10.690000	10.690000	10.690000	10.663081	2021-08-22 11:35:58
1176	2015-07-13	10.690000	10.690000	10.690000	10.690000	10.690000	2021-03-01 22:16:32
1177	2015-07-13	10.690000	10.690000	10.690000	10.690000	10.663081	2017-08-22
1178	2015-07-14	10.700000	10.700000	10.700000	10.700000	10.700000	2021-09-25 15:19:38
1179	2015-07-14	10.700000	10.700000	10.700000	10.700000	10.673057	2021-08-27 19:37:49
1180	2015-07-14	10.700000	10.700000	10.700000	10.700000	10.700000	2021-08-26 08:44:35
1181	2015-07-14	10.700000	10.700000	10.700000	10.700000	10.673057	2021-08-22 11:35:58
1182	2015-07-14	10.700000	10.700000	10.700000	10.700000	10.700000	2021-03-01 22:16:32
1183	2015-07-14	10.700000	10.700000	10.700000	10.700000	10.673057	2017-08-22
1184	2015-07-15	10.720000	10.720000	10.720000	10.720000	10.720000	2021-09-25 15:19:38
1185	2015-07-15	10.720000	10.720000	10.720000	10.720000	10.693007	2021-08-27 19:37:49
1186	2015-07-15	10.720000	10.720000	10.720000	10.720000	10.720000	2021-08-26 08:44:35
1187	2015-07-15	10.720000	10.720000	10.720000	10.720000	10.693007	2021-08-22 11:35:58
1188	2015-07-15	10.720000	10.720000	10.720000	10.720000	10.720000	2021-03-01 22:16:32
1189	2015-07-15	10.720000	10.720000	10.720000	10.720000	10.693007	2017-08-22
1190	2015-07-16	10.790000	10.790000	10.790000	10.790000	10.790000	2021-09-25 15:19:38
1191	2015-07-16	10.790000	10.790000	10.790000	10.790000	10.762830	2021-08-27 19:37:49
1192	2015-07-16	10.790000	10.790000	10.790000	10.790000	10.790000	2021-08-26 08:44:35
1193	2015-07-16	10.790000	10.790000	10.790000	10.790000	10.762830	2021-08-22 11:35:58
1194	2015-07-16	10.790000	10.790000	10.790000	10.790000	10.790000	2021-03-01 22:16:32
1195	2015-07-16	10.790000	10.790000	10.790000	10.790000	10.762830	2017-08-22
1196	2015-07-17	10.800000	10.800000	10.800000	10.800000	10.800000	2021-09-25 15:19:38
1197	2015-07-17	10.800000	10.800000	10.800000	10.800000	10.772805	2021-08-27 19:37:49
1198	2015-07-17	10.800000	10.800000	10.800000	10.800000	10.800000	2021-08-26 08:44:35
1199	2015-07-17	10.800000	10.800000	10.800000	10.800000	10.772805	2021-08-22 11:35:58
1200	2015-07-17	10.800000	10.800000	10.800000	10.800000	10.800000	2021-03-01 22:16:32
1201	2015-07-17	10.800000	10.800000	10.800000	10.800000	10.772805	2017-08-22
1202	2015-07-20	10.840000	10.840000	10.840000	10.840000	10.840000	2021-09-25 15:19:38
1203	2015-07-20	10.840000	10.840000	10.840000	10.840000	10.812704	2021-08-27 19:37:49
1204	2015-07-20	10.840000	10.840000	10.840000	10.840000	10.840000	2021-08-26 08:44:35
1205	2015-07-20	10.840000	10.840000	10.840000	10.840000	10.812704	2021-08-22 11:35:58
1206	2015-07-20	10.840000	10.840000	10.840000	10.840000	10.840000	2021-03-01 22:16:32
1207	2015-07-20	10.840000	10.840000	10.840000	10.840000	10.812704	2017-08-22
1208	2015-07-21	10.770000	10.770000	10.770000	10.770000	10.770000	2021-09-25 15:19:38
1209	2015-07-21	10.770000	10.770000	10.770000	10.770000	10.742881	2021-08-27 19:37:49
1210	2015-07-21	10.770000	10.770000	10.770000	10.770000	10.770000	2021-08-26 08:44:35
1211	2015-07-21	10.770000	10.770000	10.770000	10.770000	10.742881	2021-08-22 11:35:58
1212	2015-07-21	10.770000	10.770000	10.770000	10.770000	10.770000	2021-03-01 22:16:32
1213	2015-07-21	10.770000	10.770000	10.770000	10.770000	10.742881	2017-08-22
1214	2015-07-22	10.770000	10.770000	10.770000	10.770000	10.770000	2021-09-25 15:19:38
1215	2015-07-22	10.770000	10.770000	10.770000	10.770000	10.742881	2021-08-27 19:37:49
1216	2015-07-22	10.770000	10.770000	10.770000	10.770000	10.770000	2021-08-26 08:44:35
1217	2015-07-22	10.770000	10.770000	10.770000	10.770000	10.742881	2021-08-22 11:35:58
1218	2015-07-22	10.770000	10.770000	10.770000	10.770000	10.770000	2021-03-01 22:16:32
1219	2015-07-22	10.770000	10.770000	10.770000	10.770000	10.742881	2017-08-22
1220	2015-07-23	10.740000	10.740000	10.740000	10.740000	10.740000	2021-09-25 15:19:38
1221	2015-07-23	10.740000	10.740000	10.740000	10.740000	10.712955	2021-08-27 19:37:49
1222	2015-07-23	10.740000	10.740000	10.740000	10.740000	10.740000	2021-08-26 08:44:35
1223	2015-07-23	10.740000	10.740000	10.740000	10.740000	10.712955	2021-08-22 11:35:58
1224	2015-07-23	10.740000	10.740000	10.740000	10.740000	10.740000	2021-03-01 22:16:32
1225	2015-07-23	10.740000	10.740000	10.740000	10.740000	10.712955	2017-08-22
1226	2015-07-24	10.740000	10.740000	10.740000	10.740000	10.740000	2021-09-25 15:19:38
1227	2015-07-24	10.740000	10.740000	10.740000	10.740000	10.712955	2021-08-27 19:37:49
1228	2015-07-24	10.740000	10.740000	10.740000	10.740000	10.740000	2021-08-26 08:44:35
1229	2015-07-24	10.740000	10.740000	10.740000	10.740000	10.712955	2021-08-22 11:35:58
1230	2015-07-24	10.740000	10.740000	10.740000	10.740000	10.740000	2021-03-01 22:16:32
1231	2015-07-24	10.740000	10.740000	10.740000	10.740000	10.712955	2017-08-22
1232	2015-07-27	10.740000	10.740000	10.740000	10.740000	10.740000	2021-09-25 15:19:38
1233	2015-07-27	10.740000	10.740000	10.740000	10.740000	10.712955	2021-08-27 19:37:49
1234	2015-07-27	10.740000	10.740000	10.740000	10.740000	10.740000	2021-08-26 08:44:35
1235	2015-07-27	10.740000	10.740000	10.740000	10.740000	10.712955	2021-08-22 11:35:58
1236	2015-07-27	10.740000	10.740000	10.740000	10.740000	10.740000	2021-03-01 22:16:32
1237	2015-07-27	10.740000	10.740000	10.740000	10.740000	10.712955	2017-08-22
1238	2015-07-28	10.760000	10.760000	10.760000	10.760000	10.760000	2021-09-25 15:19:38
1239	2015-07-28	10.760000	10.760000	10.760000	10.760000	10.732906	2021-08-27 19:37:49
1240	2015-07-28	10.760000	10.760000	10.760000	10.760000	10.760000	2021-08-26 08:44:35
1241	2015-07-28	10.760000	10.760000	10.760000	10.760000	10.732906	2021-08-22 11:35:58
1242	2015-07-28	10.760000	10.760000	10.760000	10.760000	10.760000	2021-03-01 22:16:32
1243	2015-07-28	10.760000	10.760000	10.760000	10.760000	10.732906	2017-08-22
1244	2015-07-29	10.770000	10.770000	10.770000	10.770000	10.770000	2021-09-25 15:19:38
1245	2015-07-29	10.770000	10.770000	10.770000	10.770000	10.742881	2021-08-27 19:37:49
1246	2015-07-29	10.770000	10.770000	10.770000	10.770000	10.770000	2021-08-26 08:44:35
1247	2015-07-29	10.770000	10.770000	10.770000	10.770000	10.742881	2021-08-22 11:35:58
1248	2015-07-29	10.770000	10.770000	10.770000	10.770000	10.770000	2021-03-01 22:16:32
1249	2015-07-29	10.770000	10.770000	10.770000	10.770000	10.742881	2017-08-22
1250	2015-07-30	10.720000	10.720000	10.720000	10.720000	10.720000	2021-09-25 15:19:38
1251	2015-07-30	10.720000	10.720000	10.720000	10.720000	10.693007	2021-08-27 19:37:49
1252	2015-07-30	10.720000	10.720000	10.720000	10.720000	10.720000	2021-08-26 08:44:35
1253	2015-07-30	10.720000	10.720000	10.720000	10.720000	10.693007	2021-08-22 11:35:58
1254	2015-07-30	10.720000	10.720000	10.720000	10.720000	10.720000	2021-03-01 22:16:32
1255	2015-07-30	10.720000	10.720000	10.720000	10.720000	10.693007	2017-08-22
1256	2015-07-31	10.750000	10.750000	10.750000	10.750000	10.750000	2021-09-25 15:19:38
1257	2015-07-31	10.750000	10.750000	10.750000	10.750000	10.722931	2021-08-27 19:37:49
1258	2015-07-31	10.750000	10.750000	10.750000	10.750000	10.750000	2021-08-26 08:44:35
1259	2015-07-31	10.750000	10.750000	10.750000	10.750000	10.722931	2021-08-22 11:35:58
1260	2015-07-31	10.750000	10.750000	10.750000	10.750000	10.750000	2021-03-01 22:16:32
1261	2015-07-31	10.750000	10.750000	10.750000	10.750000	10.722931	2017-08-22
1262	2015-08-03	10.770000	10.770000	10.770000	10.770000	10.770000	2021-09-25 15:19:38
1263	2015-08-03	10.770000	10.770000	10.770000	10.770000	10.742881	2021-08-27 19:37:49
1264	2015-08-03	10.770000	10.770000	10.770000	10.770000	10.770000	2021-08-26 08:44:35
1265	2015-08-03	10.770000	10.770000	10.770000	10.770000	10.742881	2021-08-22 11:35:58
1266	2015-08-03	10.770000	10.770000	10.770000	10.770000	10.770000	2021-03-01 22:16:32
1267	2015-08-03	10.770000	10.770000	10.770000	10.770000	10.742881	2017-08-22
1268	2015-08-04	10.690000	10.690000	10.690000	10.690000	10.690000	2021-09-25 15:19:38
1269	2015-08-04	10.690000	10.690000	10.690000	10.690000	10.663081	2021-08-27 19:37:49
1270	2015-08-04	10.690000	10.690000	10.690000	10.690000	10.690000	2021-08-26 08:44:35
1271	2015-08-04	10.690000	10.690000	10.690000	10.690000	10.663081	2021-08-22 11:35:58
1272	2015-08-04	10.690000	10.690000	10.690000	10.690000	10.690000	2021-03-01 22:16:32
1273	2015-08-04	10.690000	10.690000	10.690000	10.690000	10.663081	2017-08-22
1274	2015-08-05	10.670000	10.670000	10.670000	10.670000	10.670000	2021-09-25 15:19:38
1275	2015-08-05	10.670000	10.670000	10.670000	10.670000	10.643132	2021-08-27 19:37:49
1276	2015-08-05	10.670000	10.670000	10.670000	10.670000	10.670000	2021-08-26 08:44:35
1277	2015-08-05	10.670000	10.670000	10.670000	10.670000	10.643132	2021-08-22 11:35:58
1278	2015-08-05	10.670000	10.670000	10.670000	10.670000	10.670000	2021-03-01 22:16:32
1279	2015-08-05	10.670000	10.670000	10.670000	10.670000	10.643132	2017-08-22
1280	2015-08-06	10.510000	10.510000	10.510000	10.510000	10.510000	2021-09-25 15:19:38
1281	2015-08-06	10.510000	10.510000	10.510000	10.510000	10.483536	2021-08-27 19:37:49
1282	2015-08-06	10.510000	10.510000	10.510000	10.510000	10.510000	2021-08-26 08:44:35
1283	2015-08-06	10.510000	10.510000	10.510000	10.510000	10.483536	2021-08-22 11:35:58
1284	2015-08-06	10.510000	10.510000	10.510000	10.510000	10.510000	2021-03-01 22:16:32
1285	2015-08-06	10.510000	10.510000	10.510000	10.510000	10.483536	2017-08-22
1286	2015-08-07	10.500000	10.500000	10.500000	10.500000	10.500000	2021-09-25 15:19:38
1287	2015-08-07	10.500000	10.500000	10.500000	10.500000	10.473560	2021-08-27 19:37:49
1288	2015-08-07	10.500000	10.500000	10.500000	10.500000	10.500000	2021-08-26 08:44:35
1289	2015-08-07	10.500000	10.500000	10.500000	10.500000	10.473560	2021-08-22 11:35:58
1290	2015-08-07	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
1291	2015-08-07	10.500000	10.500000	10.500000	10.500000	10.473560	2017-08-22
1292	2015-08-10	10.530000	10.530000	10.530000	10.530000	10.530000	2021-09-25 15:19:38
1293	2015-08-10	10.530000	10.530000	10.530000	10.530000	10.503485	2021-08-27 19:37:49
1294	2015-08-10	10.530000	10.530000	10.530000	10.530000	10.530000	2021-08-26 08:44:35
1295	2015-08-10	10.530000	10.530000	10.530000	10.530000	10.503485	2021-08-22 11:35:58
1296	2015-08-10	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
1297	2015-08-10	10.530000	10.530000	10.530000	10.530000	10.503485	2017-08-22
1298	2015-08-11	10.420000	10.420000	10.420000	10.420000	10.420000	2021-09-25 15:19:38
1299	2015-08-11	10.420000	10.420000	10.420000	10.420000	10.393762	2021-08-27 19:37:49
1300	2015-08-11	10.420000	10.420000	10.420000	10.420000	10.420000	2021-08-26 08:44:35
1301	2015-08-11	10.420000	10.420000	10.420000	10.420000	10.393762	2021-08-22 11:35:58
1302	2015-08-11	10.420000	10.420000	10.420000	10.420000	10.420000	2021-03-01 22:16:32
1303	2015-08-11	10.420000	10.420000	10.420000	10.420000	10.393762	2017-08-22
1304	2015-08-12	10.340000	10.340000	10.340000	10.340000	10.340000	2021-09-25 15:19:38
1305	2015-08-12	10.340000	10.340000	10.340000	10.340000	10.313963	2021-08-27 19:37:49
1306	2015-08-12	10.340000	10.340000	10.340000	10.340000	10.340000	2021-08-26 08:44:35
1307	2015-08-12	10.340000	10.340000	10.340000	10.340000	10.313963	2021-08-22 11:35:58
1308	2015-08-12	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
1309	2015-08-12	10.340000	10.340000	10.340000	10.340000	10.313963	2017-08-22
1310	2015-08-13	10.390000	10.390000	10.390000	10.390000	10.390000	2021-09-25 15:19:38
1311	2015-08-13	10.390000	10.390000	10.390000	10.390000	10.363837	2021-08-27 19:37:49
1312	2015-08-13	10.390000	10.390000	10.390000	10.390000	10.390000	2021-08-26 08:44:35
1313	2015-08-13	10.390000	10.390000	10.390000	10.390000	10.363837	2021-08-22 11:35:58
1314	2015-08-13	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
1315	2015-08-13	10.390000	10.390000	10.390000	10.390000	10.363837	2017-08-22
1316	2015-08-14	10.370000	10.370000	10.370000	10.370000	10.370000	2021-09-25 15:19:38
1317	2015-08-14	10.370000	10.370000	10.370000	10.370000	10.343887	2021-08-27 19:37:49
1318	2015-08-14	10.370000	10.370000	10.370000	10.370000	10.370000	2021-08-26 08:44:35
1319	2015-08-14	10.370000	10.370000	10.370000	10.370000	10.343887	2021-08-22 11:35:58
1320	2015-08-14	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
1321	2015-08-14	10.370000	10.370000	10.370000	10.370000	10.343887	2017-08-22
1322	2015-08-17	10.400000	10.400000	10.400000	10.400000	10.400000	2021-09-25 15:19:38
1323	2015-08-17	10.400000	10.400000	10.400000	10.400000	10.373812	2021-08-27 19:37:49
1324	2015-08-17	10.400000	10.400000	10.400000	10.400000	10.400000	2021-08-26 08:44:35
1325	2015-08-17	10.400000	10.400000	10.400000	10.400000	10.373812	2021-08-22 11:35:58
1326	2015-08-17	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
1327	2015-08-17	10.400000	10.400000	10.400000	10.400000	10.373812	2017-08-22
1328	2015-08-18	10.410000	10.410000	10.410000	10.410000	10.410000	2021-09-25 15:19:38
1329	2015-08-18	10.410000	10.410000	10.410000	10.410000	10.383787	2021-08-27 19:37:49
1330	2015-08-18	10.410000	10.410000	10.410000	10.410000	10.410000	2021-08-26 08:44:35
1331	2015-08-18	10.410000	10.410000	10.410000	10.410000	10.383787	2021-08-22 11:35:58
1332	2015-08-18	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
1333	2015-08-18	10.410000	10.410000	10.410000	10.410000	10.383787	2017-08-22
1334	2015-08-19	10.330000	10.330000	10.330000	10.330000	10.330000	2021-09-25 15:19:38
1335	2015-08-19	10.330000	10.330000	10.330000	10.330000	10.303988	2021-08-27 19:37:49
1336	2015-08-19	10.330000	10.330000	10.330000	10.330000	10.330000	2021-08-26 08:44:35
1337	2015-08-19	10.330000	10.330000	10.330000	10.330000	10.303988	2021-08-22 11:35:58
1338	2015-08-19	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
1339	2015-08-19	10.330000	10.330000	10.330000	10.330000	10.303988	2017-08-22
1340	2015-08-20	10.220000	10.220000	10.220000	10.220000	10.220000	2021-09-25 15:19:38
1341	2015-08-20	10.220000	10.220000	10.220000	10.220000	10.194265	2021-08-27 19:37:49
1342	2015-08-20	10.220000	10.220000	10.220000	10.220000	10.220000	2021-08-26 08:44:35
1343	2015-08-20	10.220000	10.220000	10.220000	10.220000	10.194265	2021-08-22 11:35:58
1344	2015-08-20	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
1345	2015-08-20	10.220000	10.220000	10.220000	10.220000	10.194265	2017-08-22
1346	2015-08-21	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-25 15:19:38
1347	2015-08-21	10.070000	10.070000	10.070000	10.070000	10.044642	2021-08-27 19:37:49
1348	2015-08-21	10.070000	10.070000	10.070000	10.070000	10.070000	2021-08-26 08:44:35
1349	2015-08-21	10.070000	10.070000	10.070000	10.070000	10.044642	2021-08-22 11:35:58
1350	2015-08-21	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
1351	2015-08-21	10.070000	10.070000	10.070000	10.070000	10.044642	2017-08-22
1352	2015-08-24	10.220000	10.220000	10.220000	10.220000	10.220000	2021-09-25 15:19:38
1353	2015-08-24	10.220000	10.220000	10.220000	10.220000	10.194265	2021-08-27 19:37:49
1354	2015-08-24	10.220000	10.220000	10.220000	10.220000	10.220000	2021-08-26 08:44:35
1355	2015-08-24	10.220000	10.220000	10.220000	10.220000	10.194265	2021-08-22 11:35:58
1356	2015-08-24	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
1357	2015-08-24	10.220000	10.220000	10.220000	10.220000	10.194265	2017-08-22
1358	2015-08-25	10.150000	10.150000	10.150000	10.150000	10.150000	2021-09-25 15:19:38
1359	2015-08-25	10.150000	10.150000	10.150000	10.150000	10.124441	2021-08-27 19:37:49
1360	2015-08-25	10.150000	10.150000	10.150000	10.150000	10.150000	2021-08-26 08:44:35
1361	2015-08-25	10.150000	10.150000	10.150000	10.150000	10.124441	2021-08-22 11:35:58
1362	2015-08-25	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
1363	2015-08-25	10.150000	10.150000	10.150000	10.150000	10.124441	2017-08-22
1364	2015-08-26	10.210000	10.210000	10.210000	10.210000	10.210000	2021-09-25 15:19:38
1365	2015-08-26	10.210000	10.210000	10.210000	10.210000	10.184290	2021-08-27 19:37:49
1366	2015-08-26	10.210000	10.210000	10.210000	10.210000	10.210000	2021-08-26 08:44:35
1367	2015-08-26	10.210000	10.210000	10.210000	10.210000	10.184290	2021-08-22 11:35:58
1368	2015-08-26	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
1369	2015-08-26	10.210000	10.210000	10.210000	10.210000	10.184290	2017-08-22
1370	2015-08-27	10.380000	10.380000	10.380000	10.380000	10.380000	2021-09-25 15:19:38
1371	2015-08-27	10.380000	10.380000	10.380000	10.380000	10.353863	2021-08-27 19:37:49
1372	2015-08-27	10.380000	10.380000	10.380000	10.380000	10.380000	2021-08-26 08:44:35
1373	2015-08-27	10.380000	10.380000	10.380000	10.380000	10.353863	2021-08-22 11:35:58
1374	2015-08-27	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
1375	2015-08-27	10.380000	10.380000	10.380000	10.380000	10.353863	2017-08-22
1376	2015-08-28	10.380000	10.380000	10.380000	10.380000	10.380000	2021-09-25 15:19:38
1377	2015-08-28	10.380000	10.380000	10.380000	10.380000	10.353863	2021-08-27 19:37:49
1378	2015-08-28	10.380000	10.380000	10.380000	10.380000	10.380000	2021-08-26 08:44:35
1379	2015-08-28	10.380000	10.380000	10.380000	10.380000	10.353863	2021-08-22 11:35:58
1380	2015-08-28	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
1381	2015-08-28	10.380000	10.380000	10.380000	10.380000	10.353863	2017-08-22
1382	2015-08-31	10.310000	10.310000	10.310000	10.310000	10.310000	2021-09-25 15:19:38
1383	2015-08-31	10.310000	10.310000	10.310000	10.310000	10.284039	2021-08-27 19:37:49
1384	2015-08-31	10.310000	10.310000	10.310000	10.310000	10.310000	2021-08-26 08:44:35
1385	2015-08-31	10.310000	10.310000	10.310000	10.310000	10.284039	2021-08-22 11:35:58
1386	2015-08-31	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
1387	2015-08-31	10.310000	10.310000	10.310000	10.310000	10.284039	2017-08-22
1388	2015-09-01	10.170000	10.170000	10.170000	10.170000	10.170000	2021-09-25 15:19:38
1389	2015-09-01	10.170000	10.170000	10.170000	10.170000	10.144391	2021-08-27 19:37:49
1390	2015-09-01	10.170000	10.170000	10.170000	10.170000	10.170000	2021-08-26 08:44:35
1391	2015-09-01	10.170000	10.170000	10.170000	10.170000	10.144391	2021-08-22 11:35:58
1392	2015-09-01	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
1393	2015-09-01	10.170000	10.170000	10.170000	10.170000	10.144391	2017-08-22
1394	2015-09-02	10.200000	10.200000	10.200000	10.200000	10.200000	2021-09-25 15:19:38
1395	2015-09-02	10.200000	10.200000	10.200000	10.200000	10.174315	2021-08-27 19:37:49
1396	2015-09-02	10.200000	10.200000	10.200000	10.200000	10.200000	2021-08-26 08:44:35
1397	2015-09-02	10.200000	10.200000	10.200000	10.200000	10.174315	2021-08-22 11:35:58
1398	2015-09-02	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
1399	2015-09-02	10.200000	10.200000	10.200000	10.200000	10.174315	2017-08-22
1400	2015-09-03	10.260000	10.260000	10.260000	10.260000	10.260000	2021-09-25 15:19:38
1401	2015-09-03	10.260000	10.260000	10.260000	10.260000	10.234164	2021-08-27 19:37:49
1402	2015-09-03	10.260000	10.260000	10.260000	10.260000	10.260000	2021-08-26 08:44:35
1403	2015-09-03	10.260000	10.260000	10.260000	10.260000	10.234164	2021-08-22 11:35:58
1404	2015-09-03	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
1405	2015-09-03	10.260000	10.260000	10.260000	10.260000	10.234164	2017-08-22
1406	2015-09-04	10.180000	10.180000	10.180000	10.180000	10.180000	2021-09-25 15:19:38
1407	2015-09-04	10.180000	10.180000	10.180000	10.180000	10.154366	2021-08-27 19:37:49
1408	2015-09-04	10.180000	10.180000	10.180000	10.180000	10.180000	2021-08-26 08:44:35
1409	2015-09-04	10.180000	10.180000	10.180000	10.180000	10.154366	2021-08-22 11:35:58
1410	2015-09-04	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
1411	2015-09-04	10.180000	10.180000	10.180000	10.180000	10.154366	2017-08-22
1412	2015-09-08	10.240000	10.240000	10.240000	10.240000	10.240000	2021-09-25 15:19:38
1413	2015-09-08	10.240000	10.240000	10.240000	10.240000	10.214214	2021-08-27 19:37:49
1414	2015-09-08	10.240000	10.240000	10.240000	10.240000	10.240000	2021-08-26 08:44:35
1415	2015-09-08	10.240000	10.240000	10.240000	10.240000	10.214214	2021-08-22 11:35:58
1416	2015-09-08	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
1417	2015-09-08	10.240000	10.240000	10.240000	10.240000	10.214214	2017-08-22
1418	2015-09-09	10.190000	10.190000	10.190000	10.190000	10.190000	2021-09-25 15:19:38
1419	2015-09-09	10.190000	10.190000	10.190000	10.190000	10.164340	2021-08-27 19:37:49
1420	2015-09-09	10.190000	10.190000	10.190000	10.190000	10.190000	2021-08-26 08:44:35
1421	2015-09-09	10.190000	10.190000	10.190000	10.190000	10.164340	2021-08-22 11:35:58
1422	2015-09-09	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
1423	2015-09-09	10.190000	10.190000	10.190000	10.190000	10.164340	2017-08-22
1424	2015-09-10	10.200000	10.200000	10.200000	10.200000	10.200000	2021-09-25 15:19:38
1425	2015-09-10	10.200000	10.200000	10.200000	10.200000	10.174315	2021-08-27 19:37:49
1426	2015-09-10	10.200000	10.200000	10.200000	10.200000	10.200000	2021-08-26 08:44:35
1427	2015-09-10	10.200000	10.200000	10.200000	10.200000	10.174315	2021-08-22 11:35:58
1428	2015-09-10	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
1429	2015-09-10	10.200000	10.200000	10.200000	10.200000	10.174315	2017-08-22
1430	2015-09-11	10.150000	10.150000	10.150000	10.150000	10.150000	2021-09-25 15:19:38
1431	2015-09-11	10.150000	10.150000	10.150000	10.150000	10.124441	2021-08-27 19:37:49
1432	2015-09-11	10.150000	10.150000	10.150000	10.150000	10.150000	2021-08-26 08:44:35
1433	2015-09-11	10.150000	10.150000	10.150000	10.150000	10.124441	2021-08-22 11:35:58
1434	2015-09-11	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
1435	2015-09-11	10.150000	10.150000	10.150000	10.150000	10.124441	2017-08-22
1436	2015-09-14	10.140000	10.140000	10.140000	10.140000	10.140000	2021-09-25 15:19:38
1437	2015-09-14	10.140000	10.140000	10.140000	10.140000	10.114467	2021-08-27 19:37:49
1438	2015-09-14	10.140000	10.140000	10.140000	10.140000	10.140000	2021-08-26 08:44:35
1439	2015-09-14	10.140000	10.140000	10.140000	10.140000	10.114467	2021-08-22 11:35:58
1440	2015-09-14	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
1441	2015-09-14	10.140000	10.140000	10.140000	10.140000	10.114467	2017-08-22
1442	2015-09-15	10.200000	10.200000	10.200000	10.200000	10.200000	2021-09-25 15:19:38
1443	2015-09-15	10.200000	10.200000	10.200000	10.200000	10.174315	2021-08-27 19:37:49
1444	2015-09-15	10.200000	10.200000	10.200000	10.200000	10.200000	2021-08-26 08:44:35
1445	2015-09-15	10.200000	10.200000	10.200000	10.200000	10.174315	2021-08-22 11:35:58
1446	2015-09-15	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
1447	2015-09-15	10.200000	10.200000	10.200000	10.200000	10.174315	2017-08-22
1448	2015-09-16	10.230000	10.230000	10.230000	10.230000	10.230000	2021-09-25 15:19:38
1449	2015-09-16	10.230000	10.230000	10.230000	10.230000	10.204240	2021-08-27 19:37:49
1450	2015-09-16	10.230000	10.230000	10.230000	10.230000	10.230000	2021-08-26 08:44:35
1451	2015-09-16	10.230000	10.230000	10.230000	10.230000	10.204240	2021-08-22 11:35:58
1452	2015-09-16	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
1453	2015-09-16	10.230000	10.230000	10.230000	10.230000	10.204240	2017-08-22
1454	2015-09-17	10.200000	10.200000	10.200000	10.200000	10.200000	2021-09-25 15:19:38
1455	2015-09-17	10.200000	10.200000	10.200000	10.200000	10.174315	2021-08-27 19:37:49
1456	2015-09-17	10.200000	10.200000	10.200000	10.200000	10.200000	2021-08-26 08:44:35
1457	2015-09-17	10.200000	10.200000	10.200000	10.200000	10.174315	2021-08-22 11:35:58
1458	2015-09-17	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
1459	2015-09-17	10.200000	10.200000	10.200000	10.200000	10.174315	2017-08-22
1460	2015-09-18	10.140000	10.140000	10.140000	10.140000	10.140000	2021-09-25 15:19:38
1461	2015-09-18	10.140000	10.140000	10.140000	10.140000	10.114467	2021-08-27 19:37:49
1462	2015-09-18	10.140000	10.140000	10.140000	10.140000	10.140000	2021-08-26 08:44:35
1463	2015-09-18	10.140000	10.140000	10.140000	10.140000	10.114467	2021-08-22 11:35:58
1464	2015-09-18	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
1465	2015-09-18	10.140000	10.140000	10.140000	10.140000	10.114467	2017-08-22
1466	2015-09-21	10.050000	10.050000	10.050000	10.050000	10.050000	2021-09-25 15:19:38
1467	2015-09-21	10.050000	10.050000	10.050000	10.050000	10.024693	2021-08-27 19:37:49
1468	2015-09-21	10.050000	10.050000	10.050000	10.050000	10.050000	2021-08-26 08:44:35
1469	2015-09-21	10.050000	10.050000	10.050000	10.050000	10.024693	2021-08-22 11:35:58
1470	2015-09-21	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
1471	2015-09-21	10.050000	10.050000	10.050000	10.050000	10.024693	2017-08-22
1472	2015-09-22	9.920000	9.920000	9.920000	9.920000	9.920000	2021-09-25 15:19:38
1473	2015-09-22	9.920000	9.920000	9.920000	9.920000	9.895020	2021-08-27 19:37:49
1474	2015-09-22	9.920000	9.920000	9.920000	9.920000	9.920000	2021-08-26 08:44:35
1475	2015-09-22	9.920000	9.920000	9.920000	9.920000	9.895020	2021-08-22 11:35:58
1476	2015-09-22	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
1477	2015-09-22	9.920000	9.920000	9.920000	9.920000	9.895020	2017-08-22
1478	2015-09-23	9.870000	9.870000	9.870000	9.870000	9.870000	2021-09-25 15:19:38
1479	2015-09-23	9.870000	9.870000	9.870000	9.870000	9.845146	2021-08-27 19:37:49
1480	2015-09-23	9.870000	9.870000	9.870000	9.870000	9.870000	2021-08-26 08:44:35
1481	2015-09-23	9.870000	9.870000	9.870000	9.870000	9.845146	2021-08-22 11:35:58
1482	2015-09-23	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
1483	2015-09-23	9.870000	9.870000	9.870000	9.870000	9.845146	2017-08-22
1484	2015-09-24	9.790000	9.790000	9.790000	9.790000	9.790000	2021-09-25 15:19:38
1485	2015-09-24	9.790000	9.790000	9.790000	9.790000	9.765347	2021-08-27 19:37:49
1486	2015-09-24	9.790000	9.790000	9.790000	9.790000	9.790000	2021-08-26 08:44:35
1487	2015-09-24	9.790000	9.790000	9.790000	9.790000	9.765347	2021-08-22 11:35:58
1488	2015-09-24	9.790000	9.790000	9.790000	9.790000	9.790000	2021-03-01 22:16:32
1489	2015-09-24	9.790000	9.790000	9.790000	9.790000	9.765347	2017-08-22
1490	2015-09-25	9.790000	9.790000	9.790000	9.790000	9.790000	2021-09-25 15:19:38
1491	2015-09-25	9.790000	9.790000	9.790000	9.790000	9.765347	2021-08-27 19:37:49
1492	2015-09-25	9.790000	9.790000	9.790000	9.790000	9.790000	2021-08-26 08:44:35
1493	2015-09-25	9.790000	9.790000	9.790000	9.790000	9.765347	2021-08-22 11:35:58
1494	2015-09-25	9.790000	9.790000	9.790000	9.790000	9.790000	2021-03-01 22:16:32
1495	2015-09-25	9.790000	9.790000	9.790000	9.790000	9.765347	2017-08-22
1496	2015-09-28	9.500000	9.500000	9.500000	9.500000	9.500000	2021-09-25 15:19:38
1497	2015-09-28	9.500000	9.500000	9.500000	9.500000	9.476079	2021-08-27 19:37:49
1498	2015-09-28	9.500000	9.500000	9.500000	9.500000	9.500000	2021-08-26 08:44:35
1499	2015-09-28	9.500000	9.500000	9.500000	9.500000	9.476079	2021-08-22 11:35:58
1500	2015-09-28	9.500000	9.500000	9.500000	9.500000	9.500000	2021-03-01 22:16:32
1501	2015-09-28	9.500000	9.500000	9.500000	9.500000	9.476079	2017-08-22
1502	2015-09-29	9.390000	9.390000	9.390000	9.390000	9.390000	2021-09-25 15:19:38
1503	2015-09-29	9.390000	9.390000	9.390000	9.390000	9.366356	2021-08-27 19:37:49
1504	2015-09-29	9.390000	9.390000	9.390000	9.390000	9.390000	2021-08-26 08:44:35
1505	2015-09-29	9.390000	9.390000	9.390000	9.390000	9.366356	2021-08-22 11:35:58
1506	2015-09-29	9.390000	9.390000	9.390000	9.390000	9.390000	2021-03-01 22:16:32
1507	2015-09-29	9.390000	9.390000	9.390000	9.390000	9.366356	2017-08-22
1508	2015-09-30	9.530000	9.530000	9.530000	9.530000	9.530000	2021-09-25 15:19:38
1509	2015-09-30	9.530000	9.530000	9.530000	9.530000	9.506002	2021-08-27 19:37:49
1510	2015-09-30	9.530000	9.530000	9.530000	9.530000	9.530000	2021-08-26 08:44:35
1511	2015-09-30	9.530000	9.530000	9.530000	9.530000	9.506002	2021-08-22 11:35:58
1512	2015-09-30	9.530000	9.530000	9.530000	9.530000	9.530000	2021-03-01 22:16:32
1513	2015-09-30	9.530000	9.530000	9.530000	9.530000	9.506002	2017-08-22
1514	2015-10-01	9.500000	9.500000	9.500000	9.500000	9.500000	2021-09-25 15:19:38
1515	2015-10-01	9.500000	9.500000	9.500000	9.500000	9.476079	2021-08-27 19:37:49
1516	2015-10-01	9.500000	9.500000	9.500000	9.500000	9.500000	2021-08-26 08:44:35
1517	2015-10-01	9.500000	9.500000	9.500000	9.500000	9.476079	2021-08-22 11:35:58
1518	2015-10-01	9.500000	9.500000	9.500000	9.500000	9.500000	2021-03-01 22:16:32
1519	2015-10-01	9.500000	9.500000	9.500000	9.500000	9.476079	2017-08-22
1520	2015-10-02	9.530000	9.530000	9.530000	9.530000	9.530000	2021-09-25 15:19:38
1521	2015-10-02	9.530000	9.530000	9.530000	9.530000	9.506002	2021-08-27 19:37:49
1522	2015-10-02	9.530000	9.530000	9.530000	9.530000	9.530000	2021-08-26 08:44:35
1523	2015-10-02	9.530000	9.530000	9.530000	9.530000	9.506002	2021-08-22 11:35:58
1524	2015-10-02	9.530000	9.530000	9.530000	9.530000	9.530000	2021-03-01 22:16:32
1525	2015-10-02	9.530000	9.530000	9.530000	9.530000	9.506002	2017-08-22
1526	2015-10-05	9.480000	9.480000	9.480000	9.480000	9.480000	2021-09-25 15:19:38
1527	2015-10-05	9.480000	9.480000	9.480000	9.480000	9.456128	2021-08-27 19:37:49
1528	2015-10-05	9.480000	9.480000	9.480000	9.480000	9.480000	2021-08-26 08:44:35
1529	2015-10-05	9.480000	9.480000	9.480000	9.480000	9.456128	2021-08-22 11:35:58
1530	2015-10-05	9.480000	9.480000	9.480000	9.480000	9.480000	2021-03-01 22:16:32
1531	2015-10-05	9.480000	9.480000	9.480000	9.480000	9.456128	2017-08-22
1532	2015-10-06	9.450000	9.450000	9.450000	9.450000	9.450000	2021-09-25 15:19:38
1533	2015-10-06	9.450000	9.450000	9.450000	9.450000	9.426205	2021-08-27 19:37:49
1534	2015-10-06	9.450000	9.450000	9.450000	9.450000	9.450000	2021-08-26 08:44:35
1535	2015-10-06	9.450000	9.450000	9.450000	9.450000	9.426205	2021-08-22 11:35:58
1536	2015-10-06	9.450000	9.450000	9.450000	9.450000	9.450000	2021-03-01 22:16:32
1537	2015-10-06	9.450000	9.450000	9.450000	9.450000	9.426205	2017-08-22
1538	2015-10-07	9.410000	9.410000	9.410000	9.410000	9.410000	2021-09-25 15:19:38
1539	2015-10-07	9.410000	9.410000	9.410000	9.410000	9.386305	2021-08-27 19:37:49
1540	2015-10-07	9.410000	9.410000	9.410000	9.410000	9.410000	2021-08-26 08:44:35
1541	2015-10-07	9.410000	9.410000	9.410000	9.410000	9.386305	2021-08-22 11:35:58
1542	2015-10-07	9.410000	9.410000	9.410000	9.410000	9.410000	2021-03-01 22:16:32
1543	2015-10-07	9.410000	9.410000	9.410000	9.410000	9.386305	2017-08-22
1544	2015-10-08	9.430000	9.430000	9.430000	9.430000	9.430000	2021-09-25 15:19:38
1545	2015-10-08	9.430000	9.430000	9.430000	9.430000	9.406255	2021-08-27 19:37:49
1546	2015-10-08	9.430000	9.430000	9.430000	9.430000	9.430000	2021-08-26 08:44:35
1547	2015-10-08	9.430000	9.430000	9.430000	9.430000	9.406255	2021-08-22 11:35:58
1548	2015-10-08	9.430000	9.430000	9.430000	9.430000	9.430000	2021-03-01 22:16:32
1549	2015-10-08	9.430000	9.430000	9.430000	9.430000	9.406255	2017-08-22
1550	2015-10-09	9.430000	9.430000	9.430000	9.430000	9.430000	2021-09-25 15:19:38
1551	2015-10-09	9.430000	9.430000	9.430000	9.430000	9.406255	2021-08-27 19:37:49
1552	2015-10-09	9.430000	9.430000	9.430000	9.430000	9.430000	2021-08-26 08:44:35
1553	2015-10-09	9.430000	9.430000	9.430000	9.430000	9.406255	2021-08-22 11:35:58
1554	2015-10-09	9.430000	9.430000	9.430000	9.430000	9.430000	2021-03-01 22:16:32
1555	2015-10-09	9.430000	9.430000	9.430000	9.430000	9.406255	2017-08-22
1556	2015-10-12	9.380000	9.380000	9.380000	9.380000	9.380000	2021-09-25 15:19:38
1557	2015-10-12	9.380000	9.380000	9.380000	9.380000	9.356380	2021-08-27 19:37:49
1558	2015-10-12	9.380000	9.380000	9.380000	9.380000	9.380000	2021-08-26 08:44:35
1559	2015-10-12	9.380000	9.380000	9.380000	9.380000	9.356380	2021-08-22 11:35:58
1560	2015-10-12	9.380000	9.380000	9.380000	9.380000	9.380000	2021-03-01 22:16:32
1561	2015-10-12	9.380000	9.380000	9.380000	9.380000	9.356380	2017-08-22
1562	2015-10-13	9.350000	9.350000	9.350000	9.350000	9.350000	2021-09-25 15:19:38
1563	2015-10-13	9.350000	9.350000	9.350000	9.350000	9.326457	2021-08-27 19:37:49
1564	2015-10-13	9.350000	9.350000	9.350000	9.350000	9.350000	2021-08-26 08:44:35
1565	2015-10-13	9.350000	9.350000	9.350000	9.350000	9.326457	2021-08-22 11:35:58
1566	2015-10-13	9.350000	9.350000	9.350000	9.350000	9.350000	2021-03-01 22:16:32
1567	2015-10-13	9.350000	9.350000	9.350000	9.350000	9.326457	2017-08-22
1568	2015-10-14	9.370000	9.370000	9.370000	9.370000	9.370000	2021-09-25 15:19:38
1569	2015-10-14	9.370000	9.370000	9.370000	9.370000	9.346406	2021-08-27 19:37:49
1570	2015-10-14	9.370000	9.370000	9.370000	9.370000	9.370000	2021-08-26 08:44:35
1571	2015-10-14	9.370000	9.370000	9.370000	9.370000	9.346406	2021-08-22 11:35:58
1572	2015-10-14	9.370000	9.370000	9.370000	9.370000	9.370000	2021-03-01 22:16:32
1573	2015-10-14	9.370000	9.370000	9.370000	9.370000	9.346406	2017-08-22
1574	2015-10-15	9.390000	9.390000	9.390000	9.390000	9.390000	2021-09-25 15:19:38
1575	2015-10-15	9.390000	9.390000	9.390000	9.390000	9.366356	2021-08-27 19:37:49
1576	2015-10-15	9.390000	9.390000	9.390000	9.390000	9.390000	2021-08-26 08:44:35
1577	2015-10-15	9.390000	9.390000	9.390000	9.390000	9.366356	2021-08-22 11:35:58
1578	2015-10-15	9.390000	9.390000	9.390000	9.390000	9.390000	2021-03-01 22:16:32
1579	2015-10-15	9.390000	9.390000	9.390000	9.390000	9.366356	2017-08-22
1580	2015-10-16	9.440000	9.440000	9.440000	9.440000	9.440000	2021-09-25 15:19:38
1581	2015-10-16	9.440000	9.440000	9.440000	9.440000	9.416229	2021-08-27 19:37:49
1582	2015-10-16	9.440000	9.440000	9.440000	9.440000	9.440000	2021-08-26 08:44:35
1583	2015-10-16	9.440000	9.440000	9.440000	9.440000	9.416229	2021-08-22 11:35:58
1584	2015-10-16	9.440000	9.440000	9.440000	9.440000	9.440000	2021-03-01 22:16:32
1585	2015-10-16	9.440000	9.440000	9.440000	9.440000	9.416229	2017-08-22
1586	2015-10-19	9.370000	9.370000	9.370000	9.370000	9.370000	2021-09-25 15:19:38
1587	2015-10-19	9.370000	9.370000	9.370000	9.370000	9.346406	2021-08-27 19:37:49
1588	2015-10-19	9.370000	9.370000	9.370000	9.370000	9.370000	2021-08-26 08:44:35
1589	2015-10-19	9.370000	9.370000	9.370000	9.370000	9.346406	2021-08-22 11:35:58
1590	2015-10-19	9.370000	9.370000	9.370000	9.370000	9.370000	2021-03-01 22:16:32
1591	2015-10-19	9.370000	9.370000	9.370000	9.370000	9.346406	2017-08-22
1592	2015-10-20	9.300000	9.300000	9.300000	9.300000	9.300000	2021-09-25 15:19:38
1593	2015-10-20	9.300000	9.300000	9.300000	9.300000	9.276582	2021-08-27 19:37:49
1594	2015-10-20	9.300000	9.300000	9.300000	9.300000	9.300000	2021-08-26 08:44:35
1595	2015-10-20	9.300000	9.300000	9.300000	9.300000	9.276582	2021-08-22 11:35:58
1596	2015-10-20	9.300000	9.300000	9.300000	9.300000	9.300000	2021-03-01 22:16:32
1597	2015-10-20	9.300000	9.300000	9.300000	9.300000	9.276582	2017-08-22
1598	2015-10-21	9.100000	9.100000	9.100000	9.100000	9.100000	2021-09-25 15:19:38
1599	2015-10-21	9.100000	9.100000	9.100000	9.100000	9.077085	2021-08-27 19:37:49
1600	2015-10-21	9.100000	9.100000	9.100000	9.100000	9.100000	2021-08-26 08:44:35
1601	2015-10-21	9.100000	9.100000	9.100000	9.100000	9.077085	2021-08-22 11:35:58
1602	2015-10-21	9.100000	9.100000	9.100000	9.100000	9.100000	2021-03-01 22:16:32
1603	2015-10-21	9.100000	9.100000	9.100000	9.100000	9.077085	2017-08-22
1604	2015-10-22	9.030000	9.030000	9.030000	9.030000	9.030000	2021-09-25 15:19:38
1605	2015-10-22	9.030000	9.030000	9.030000	9.030000	9.007261	2021-08-27 19:37:49
1606	2015-10-22	9.030000	9.030000	9.030000	9.030000	9.030000	2021-08-26 08:44:35
1607	2015-10-22	9.030000	9.030000	9.030000	9.030000	9.007261	2021-08-22 11:35:58
1608	2015-10-22	9.030000	9.030000	9.030000	9.030000	9.030000	2021-03-01 22:16:32
1609	2015-10-22	9.030000	9.030000	9.030000	9.030000	9.007261	2017-08-22
1610	2015-10-23	9.170000	9.170000	9.170000	9.170000	9.170000	2021-09-25 15:19:38
1611	2015-10-23	9.170000	9.170000	9.170000	9.170000	9.146910	2021-08-27 19:37:49
1612	2015-10-23	9.170000	9.170000	9.170000	9.170000	9.170000	2021-08-26 08:44:35
1613	2015-10-23	9.170000	9.170000	9.170000	9.170000	9.146910	2021-08-22 11:35:58
1614	2015-10-23	9.170000	9.170000	9.170000	9.170000	9.170000	2021-03-01 22:16:32
1615	2015-10-23	9.170000	9.170000	9.170000	9.170000	9.146910	2017-08-22
1616	2015-10-26	9.160000	9.160000	9.160000	9.160000	9.160000	2021-09-25 15:19:38
1617	2015-10-26	9.160000	9.160000	9.160000	9.160000	9.136934	2021-08-27 19:37:49
1618	2015-10-26	9.160000	9.160000	9.160000	9.160000	9.160000	2021-08-26 08:44:35
1619	2015-10-26	9.160000	9.160000	9.160000	9.160000	9.136934	2021-08-22 11:35:58
1620	2015-10-26	9.160000	9.160000	9.160000	9.160000	9.160000	2021-03-01 22:16:32
1621	2015-10-26	9.160000	9.160000	9.160000	9.160000	9.136934	2017-08-22
1622	2015-10-27	9.180000	9.180000	9.180000	9.180000	9.180000	2021-09-25 15:19:38
1623	2015-10-27	9.180000	9.180000	9.180000	9.180000	9.156884	2021-08-27 19:37:49
1624	2015-10-27	9.180000	9.180000	9.180000	9.180000	9.180000	2021-08-26 08:44:35
1625	2015-10-27	9.180000	9.180000	9.180000	9.180000	9.156884	2021-08-22 11:35:58
1626	2015-10-27	9.180000	9.180000	9.180000	9.180000	9.180000	2021-03-01 22:16:32
1627	2015-10-27	9.180000	9.180000	9.180000	9.180000	9.156884	2017-08-22
1628	2015-10-28	9.210000	9.210000	9.210000	9.210000	9.210000	2021-09-25 15:19:38
1629	2015-10-28	9.210000	9.210000	9.210000	9.210000	9.186809	2021-08-27 19:37:49
1630	2015-10-28	9.210000	9.210000	9.210000	9.210000	9.210000	2021-08-26 08:44:35
1631	2015-10-28	9.210000	9.210000	9.210000	9.210000	9.186809	2021-08-22 11:35:58
1632	2015-10-28	9.210000	9.210000	9.210000	9.210000	9.210000	2021-03-01 22:16:32
1633	2015-10-28	9.210000	9.210000	9.210000	9.210000	9.186809	2017-08-22
1634	2015-10-29	9.190000	9.190000	9.190000	9.190000	9.190000	2021-09-25 15:19:38
1635	2015-10-29	9.190000	9.190000	9.190000	9.190000	9.166859	2021-08-27 19:37:49
1636	2015-10-29	9.190000	9.190000	9.190000	9.190000	9.190000	2021-08-26 08:44:35
1637	2015-10-29	9.190000	9.190000	9.190000	9.190000	9.166859	2021-08-22 11:35:58
1638	2015-10-29	9.190000	9.190000	9.190000	9.190000	9.190000	2021-03-01 22:16:32
1639	2015-10-29	9.190000	9.190000	9.190000	9.190000	9.166859	2017-08-22
1640	2015-10-30	9.160000	9.160000	9.160000	9.160000	9.160000	2021-09-25 15:19:38
1641	2015-10-30	9.160000	9.160000	9.160000	9.160000	9.136934	2021-08-27 19:37:49
1642	2015-10-30	9.160000	9.160000	9.160000	9.160000	9.160000	2021-08-26 08:44:35
1643	2015-10-30	9.160000	9.160000	9.160000	9.160000	9.136934	2021-08-22 11:35:58
1644	2015-10-30	9.160000	9.160000	9.160000	9.160000	9.160000	2021-03-01 22:16:32
1645	2015-10-30	9.160000	9.160000	9.160000	9.160000	9.136934	2017-08-22
1646	2015-11-02	9.200000	9.200000	9.200000	9.200000	9.200000	2021-09-25 15:19:38
1647	2015-11-02	9.200000	9.200000	9.200000	9.200000	9.176833	2021-08-27 19:37:49
1648	2015-11-02	9.200000	9.200000	9.200000	9.200000	9.200000	2021-08-26 08:44:35
1649	2015-11-02	9.200000	9.200000	9.200000	9.200000	9.176833	2021-08-22 11:35:58
1650	2015-11-02	9.200000	9.200000	9.200000	9.200000	9.200000	2021-03-01 22:16:32
1651	2015-11-02	9.200000	9.200000	9.200000	9.200000	9.176833	2017-08-22
1652	2015-11-03	9.200000	9.200000	9.200000	9.200000	9.200000	2021-09-25 15:19:38
1653	2015-11-03	9.200000	9.200000	9.200000	9.200000	9.176833	2021-08-27 19:37:49
1654	2015-11-03	9.200000	9.200000	9.200000	9.200000	9.200000	2021-08-26 08:44:35
1655	2015-11-03	9.200000	9.200000	9.200000	9.200000	9.176833	2021-08-22 11:35:58
1656	2015-11-03	9.200000	9.200000	9.200000	9.200000	9.200000	2021-03-01 22:16:32
1657	2015-11-03	9.200000	9.200000	9.200000	9.200000	9.176833	2017-08-22
1658	2015-11-04	9.180000	9.180000	9.180000	9.180000	9.180000	2021-09-25 15:19:38
1659	2015-11-04	9.180000	9.180000	9.180000	9.180000	9.156884	2021-08-27 19:37:49
1660	2015-11-04	9.180000	9.180000	9.180000	9.180000	9.180000	2021-08-26 08:44:35
1661	2015-11-04	9.180000	9.180000	9.180000	9.180000	9.156884	2021-08-22 11:35:58
1662	2015-11-04	9.180000	9.180000	9.180000	9.180000	9.180000	2021-03-01 22:16:32
1663	2015-11-04	9.180000	9.180000	9.180000	9.180000	9.156884	2017-08-22
1664	2015-11-05	9.080000	9.080000	9.080000	9.080000	9.080000	2021-09-25 15:19:38
1665	2015-11-05	9.080000	9.080000	9.080000	9.080000	9.057136	2021-08-27 19:37:49
1666	2015-11-05	9.080000	9.080000	9.080000	9.080000	9.080000	2021-08-26 08:44:35
1667	2015-11-05	9.080000	9.080000	9.080000	9.080000	9.057136	2021-08-22 11:35:58
1668	2015-11-05	9.080000	9.080000	9.080000	9.080000	9.080000	2021-03-01 22:16:32
1669	2015-11-05	9.080000	9.080000	9.080000	9.080000	9.057136	2017-08-22
1670	2015-11-06	9.160000	9.160000	9.160000	9.160000	9.160000	2021-09-25 15:19:38
1671	2015-11-06	9.160000	9.160000	9.160000	9.160000	9.136934	2021-08-27 19:37:49
1672	2015-11-06	9.160000	9.160000	9.160000	9.160000	9.160000	2021-08-26 08:44:35
1673	2015-11-06	9.160000	9.160000	9.160000	9.160000	9.136934	2021-08-22 11:35:58
1674	2015-11-06	9.160000	9.160000	9.160000	9.160000	9.160000	2021-03-01 22:16:32
1675	2015-11-06	9.160000	9.160000	9.160000	9.160000	9.136934	2017-08-22
1676	2015-11-09	9.070000	9.070000	9.070000	9.070000	9.070000	2021-09-25 15:19:38
1677	2015-11-09	9.070000	9.070000	9.070000	9.070000	9.047161	2021-08-27 19:37:49
1678	2015-11-09	9.070000	9.070000	9.070000	9.070000	9.070000	2021-08-26 08:44:35
1679	2015-11-09	9.070000	9.070000	9.070000	9.070000	9.047161	2021-08-22 11:35:58
1680	2015-11-09	9.070000	9.070000	9.070000	9.070000	9.070000	2021-03-01 22:16:32
1681	2015-11-09	9.070000	9.070000	9.070000	9.070000	9.047161	2017-08-22
1682	2015-11-10	9.110000	9.110000	9.110000	9.110000	9.110000	2021-09-25 15:19:38
1683	2015-11-10	9.110000	9.110000	9.110000	9.110000	9.087060	2021-08-27 19:37:49
1684	2015-11-10	9.110000	9.110000	9.110000	9.110000	9.110000	2021-08-26 08:44:35
1685	2015-11-10	9.110000	9.110000	9.110000	9.110000	9.087060	2021-08-22 11:35:58
1686	2015-11-10	9.110000	9.110000	9.110000	9.110000	9.110000	2021-03-01 22:16:32
1687	2015-11-10	9.110000	9.110000	9.110000	9.110000	9.087060	2017-08-22
1688	2015-11-11	9.120000	9.120000	9.120000	9.120000	9.120000	2021-09-25 15:19:38
1689	2015-11-11	9.120000	9.120000	9.120000	9.120000	9.097035	2021-08-27 19:37:49
1690	2015-11-11	9.120000	9.120000	9.120000	9.120000	9.120000	2021-08-26 08:44:35
1691	2015-11-11	9.120000	9.120000	9.120000	9.120000	9.097035	2021-08-22 11:35:58
1692	2015-11-11	9.120000	9.120000	9.120000	9.120000	9.120000	2021-03-01 22:16:32
1693	2015-11-11	9.120000	9.120000	9.120000	9.120000	9.097035	2017-08-22
1694	2015-11-12	9.070000	9.070000	9.070000	9.070000	9.070000	2021-09-25 15:19:38
1695	2015-11-12	9.070000	9.070000	9.070000	9.070000	9.047161	2021-08-27 19:37:49
1696	2015-11-12	9.070000	9.070000	9.070000	9.070000	9.070000	2021-08-26 08:44:35
1697	2015-11-12	9.070000	9.070000	9.070000	9.070000	9.047161	2021-08-22 11:35:58
1698	2015-11-12	9.070000	9.070000	9.070000	9.070000	9.070000	2021-03-01 22:16:32
1699	2015-11-12	9.070000	9.070000	9.070000	9.070000	9.047161	2017-08-22
1700	2015-11-13	9.090000	9.090000	9.090000	9.090000	9.090000	2021-09-25 15:19:38
1701	2015-11-13	9.090000	9.090000	9.090000	9.090000	9.067111	2021-08-27 19:37:49
1702	2015-11-13	9.090000	9.090000	9.090000	9.090000	9.090000	2021-08-26 08:44:35
1703	2015-11-13	9.090000	9.090000	9.090000	9.090000	9.067111	2021-08-22 11:35:58
1704	2015-11-13	9.090000	9.090000	9.090000	9.090000	9.090000	2021-03-01 22:16:32
1705	2015-11-13	9.090000	9.090000	9.090000	9.090000	9.067111	2017-08-22
1706	2015-11-16	9.040000	9.040000	9.040000	9.040000	9.040000	2021-09-25 15:19:38
1707	2015-11-16	9.040000	9.040000	9.040000	9.040000	9.017237	2021-08-27 19:37:49
1708	2015-11-16	9.040000	9.040000	9.040000	9.040000	9.040000	2021-08-26 08:44:35
1709	2015-11-16	9.040000	9.040000	9.040000	9.040000	9.017237	2021-08-22 11:35:58
1710	2015-11-16	9.040000	9.040000	9.040000	9.040000	9.040000	2021-03-01 22:16:32
1711	2015-11-16	9.040000	9.040000	9.040000	9.040000	9.017237	2017-08-22
1712	2015-11-17	9.050000	9.050000	9.050000	9.050000	9.050000	2021-09-25 15:19:38
1713	2015-11-17	9.050000	9.050000	9.050000	9.050000	9.027211	2021-08-27 19:37:49
1714	2015-11-17	9.050000	9.050000	9.050000	9.050000	9.050000	2021-08-26 08:44:35
1715	2015-11-17	9.050000	9.050000	9.050000	9.050000	9.027211	2021-08-22 11:35:58
1716	2015-11-17	9.050000	9.050000	9.050000	9.050000	9.050000	2021-03-01 22:16:32
1717	2015-11-17	9.050000	9.050000	9.050000	9.050000	9.027211	2017-08-22
1718	2015-11-18	9.060000	9.060000	9.060000	9.060000	9.060000	2021-09-25 15:19:38
1719	2015-11-18	9.060000	9.060000	9.060000	9.060000	9.037187	2021-08-27 19:37:49
1720	2015-11-18	9.060000	9.060000	9.060000	9.060000	9.060000	2021-08-26 08:44:35
1721	2015-11-18	9.060000	9.060000	9.060000	9.060000	9.037187	2021-08-22 11:35:58
1722	2015-11-18	9.060000	9.060000	9.060000	9.060000	9.060000	2021-03-01 22:16:32
1723	2015-11-18	9.060000	9.060000	9.060000	9.060000	9.037187	2017-08-22
1724	2015-11-19	9.060000	9.060000	9.060000	9.060000	9.060000	2021-09-25 15:19:38
1725	2015-11-19	9.060000	9.060000	9.060000	9.060000	9.037187	2021-08-27 19:37:49
1726	2015-11-19	9.060000	9.060000	9.060000	9.060000	9.060000	2021-08-26 08:44:35
1727	2015-11-19	9.060000	9.060000	9.060000	9.060000	9.037187	2021-08-22 11:35:58
1728	2015-11-19	9.060000	9.060000	9.060000	9.060000	9.060000	2021-03-01 22:16:32
1729	2015-11-19	9.060000	9.060000	9.060000	9.060000	9.037187	2017-08-22
1730	2015-11-20	9.070000	9.070000	9.070000	9.070000	9.070000	2021-09-25 15:19:38
1731	2015-11-20	9.070000	9.070000	9.070000	9.070000	9.047161	2021-08-27 19:37:49
1732	2015-11-20	9.070000	9.070000	9.070000	9.070000	9.070000	2021-08-26 08:44:35
1733	2015-11-20	9.070000	9.070000	9.070000	9.070000	9.047161	2021-08-22 11:35:58
1734	2015-11-20	9.070000	9.070000	9.070000	9.070000	9.070000	2021-03-01 22:16:32
1735	2015-11-20	9.070000	9.070000	9.070000	9.070000	9.047161	2017-08-22
1736	2015-11-23	9.090000	9.090000	9.090000	9.090000	9.090000	2021-09-25 15:19:38
1737	2015-11-23	9.090000	9.090000	9.090000	9.090000	9.067111	2021-08-27 19:37:49
1738	2015-11-23	9.090000	9.090000	9.090000	9.090000	9.090000	2021-08-26 08:44:35
1739	2015-11-23	9.090000	9.090000	9.090000	9.090000	9.067111	2021-08-22 11:35:58
1740	2015-11-23	9.090000	9.090000	9.090000	9.090000	9.090000	2021-03-01 22:16:32
1741	2015-11-23	9.090000	9.090000	9.090000	9.090000	9.067111	2017-08-22
1742	2015-11-24	9.050000	9.050000	9.050000	9.050000	9.050000	2021-09-25 15:19:38
1743	2015-11-24	9.050000	9.050000	9.050000	9.050000	9.027211	2021-08-27 19:37:49
1744	2015-11-24	9.050000	9.050000	9.050000	9.050000	9.050000	2021-08-26 08:44:35
1745	2015-11-24	9.050000	9.050000	9.050000	9.050000	9.027211	2021-08-22 11:35:58
1746	2015-11-24	9.050000	9.050000	9.050000	9.050000	9.050000	2021-03-01 22:16:32
1747	2015-11-24	9.050000	9.050000	9.050000	9.050000	9.027211	2017-08-22
1748	2015-11-25	9.060000	9.060000	9.060000	9.060000	9.060000	2021-09-25 15:19:38
1749	2015-11-25	9.060000	9.060000	9.060000	9.060000	9.037187	2021-08-27 19:37:49
1750	2015-11-25	9.060000	9.060000	9.060000	9.060000	9.060000	2021-08-26 08:44:35
1751	2015-11-25	9.060000	9.060000	9.060000	9.060000	9.037187	2021-08-22 11:35:58
1752	2015-11-25	9.060000	9.060000	9.060000	9.060000	9.060000	2021-03-01 22:16:32
1753	2015-11-25	9.060000	9.060000	9.060000	9.060000	9.037187	2017-08-22
1754	2015-11-27	9.140000	9.140000	9.140000	9.140000	9.140000	2021-09-25 15:19:38
1755	2015-11-27	9.140000	9.140000	9.140000	9.140000	9.116985	2021-08-27 19:37:49
1756	2015-11-27	9.140000	9.140000	9.140000	9.140000	9.140000	2021-08-26 08:44:35
1757	2015-11-27	9.140000	9.140000	9.140000	9.140000	9.116985	2021-08-22 11:35:58
1758	2015-11-27	9.140000	9.140000	9.140000	9.140000	9.140000	2021-03-01 22:16:32
1759	2015-11-27	9.140000	9.140000	9.140000	9.140000	9.116985	2017-08-22
1760	2015-11-30	9.170000	9.170000	9.170000	9.170000	9.170000	2021-09-25 15:19:38
1761	2015-11-30	9.170000	9.170000	9.170000	9.170000	9.146910	2021-08-27 19:37:49
1762	2015-11-30	9.170000	9.170000	9.170000	9.170000	9.170000	2021-08-26 08:44:35
1763	2015-11-30	9.170000	9.170000	9.170000	9.170000	9.146910	2021-08-22 11:35:58
1764	2015-11-30	9.170000	9.170000	9.170000	9.170000	9.170000	2021-03-01 22:16:32
1765	2015-11-30	9.170000	9.170000	9.170000	9.170000	9.146910	2017-08-22
1766	2015-12-01	9.220000	9.220000	9.220000	9.220000	9.220000	2021-09-25 15:19:38
1767	2015-12-01	9.220000	9.220000	9.220000	9.220000	9.196784	2021-08-27 19:37:49
1768	2015-12-01	9.220000	9.220000	9.220000	9.220000	9.220000	2021-08-26 08:44:35
1769	2015-12-01	9.220000	9.220000	9.220000	9.220000	9.196784	2021-08-22 11:35:58
1770	2015-12-01	9.220000	9.220000	9.220000	9.220000	9.220000	2021-03-01 22:16:32
1771	2015-12-01	9.220000	9.220000	9.220000	9.220000	9.196784	2017-08-22
1772	2015-12-02	9.210000	9.210000	9.210000	9.210000	9.210000	2021-09-25 15:19:38
1773	2015-12-02	9.210000	9.210000	9.210000	9.210000	9.186809	2021-08-27 19:37:49
1774	2015-12-02	9.210000	9.210000	9.210000	9.210000	9.210000	2021-08-26 08:44:35
1775	2015-12-02	9.210000	9.210000	9.210000	9.210000	9.186809	2021-08-22 11:35:58
1776	2015-12-02	9.210000	9.210000	9.210000	9.210000	9.210000	2021-03-01 22:16:32
1777	2015-12-02	9.210000	9.210000	9.210000	9.210000	9.186809	2017-08-22
1778	2015-12-03	9.220000	9.220000	9.220000	9.220000	9.220000	2021-09-25 15:19:38
1779	2015-12-03	9.220000	9.220000	9.220000	9.220000	9.196784	2021-08-27 19:37:49
1780	2015-12-03	9.220000	9.220000	9.220000	9.220000	9.220000	2021-08-26 08:44:35
1781	2015-12-03	9.220000	9.220000	9.220000	9.220000	9.196784	2021-08-22 11:35:58
1782	2015-12-03	9.220000	9.220000	9.220000	9.220000	9.220000	2021-03-01 22:16:32
1783	2015-12-03	9.220000	9.220000	9.220000	9.220000	9.196784	2017-08-22
1784	2015-12-04	9.190000	9.190000	9.190000	9.190000	9.190000	2021-09-25 15:19:38
1785	2015-12-04	9.190000	9.190000	9.190000	9.190000	9.166859	2021-08-27 19:37:49
1786	2015-12-04	9.190000	9.190000	9.190000	9.190000	9.190000	2021-08-26 08:44:35
1787	2015-12-04	9.190000	9.190000	9.190000	9.190000	9.166859	2021-08-22 11:35:58
1788	2015-12-04	9.190000	9.190000	9.190000	9.190000	9.190000	2021-03-01 22:16:32
1789	2015-12-04	9.190000	9.190000	9.190000	9.190000	9.166859	2017-08-22
1790	2015-12-07	9.160000	9.160000	9.160000	9.160000	9.160000	2021-09-25 15:19:38
1791	2015-12-07	9.160000	9.160000	9.160000	9.160000	9.136934	2021-08-27 19:37:49
1792	2015-12-07	9.160000	9.160000	9.160000	9.160000	9.160000	2021-08-26 08:44:35
1793	2015-12-07	9.160000	9.160000	9.160000	9.160000	9.136934	2021-08-22 11:35:58
1794	2015-12-07	9.160000	9.160000	9.160000	9.160000	9.160000	2021-03-01 22:16:32
1795	2015-12-07	9.160000	9.160000	9.160000	9.160000	9.136934	2017-08-22
1796	2015-12-08	9.140000	9.140000	9.140000	9.140000	9.140000	2021-09-25 15:19:38
1797	2015-12-08	9.140000	9.140000	9.140000	9.140000	9.116985	2021-08-27 19:37:49
1798	2015-12-08	9.140000	9.140000	9.140000	9.140000	9.140000	2021-08-26 08:44:35
1799	2015-12-08	9.140000	9.140000	9.140000	9.140000	9.116985	2021-08-22 11:35:58
1800	2015-12-08	9.140000	9.140000	9.140000	9.140000	9.140000	2021-03-01 22:16:32
1801	2015-12-08	9.140000	9.140000	9.140000	9.140000	9.116985	2017-08-22
1802	2015-12-09	9.120000	9.120000	9.120000	9.120000	9.120000	2021-09-25 15:19:38
1803	2015-12-09	9.120000	9.120000	9.120000	9.120000	9.097035	2021-08-27 19:37:49
1804	2015-12-09	9.120000	9.120000	9.120000	9.120000	9.120000	2021-08-26 08:44:35
1805	2015-12-09	9.120000	9.120000	9.120000	9.120000	9.097035	2021-08-22 11:35:58
1806	2015-12-09	9.120000	9.120000	9.120000	9.120000	9.120000	2021-03-01 22:16:32
1807	2015-12-09	9.120000	9.120000	9.120000	9.120000	9.097035	2017-08-22
1808	2015-12-10	9.050000	9.050000	9.050000	9.050000	9.050000	2021-09-25 15:19:38
1809	2015-12-10	9.050000	9.050000	9.050000	9.050000	9.043077	2021-08-27 19:37:49
1810	2015-12-10	9.050000	9.050000	9.050000	9.050000	9.050000	2021-08-26 08:44:35
1811	2015-12-10	9.050000	9.050000	9.050000	9.050000	9.043077	2021-08-22 11:35:58
1812	2015-12-10	9.050000	9.050000	9.050000	9.050000	9.050000	2021-03-01 22:16:32
1813	2015-12-10	9.050000	9.050000	9.050000	9.050000	9.043077	2017-08-22
1814	2015-12-11	9.000000	9.000000	9.000000	9.000000	9.000000	2021-09-25 15:19:38
1815	2015-12-11	9.000000	9.000000	9.000000	9.000000	8.993114	2021-08-27 19:37:49
1816	2015-12-11	9.000000	9.000000	9.000000	9.000000	9.000000	2021-08-26 08:44:35
1817	2015-12-11	9.000000	9.000000	9.000000	9.000000	8.993114	2021-08-22 11:35:58
1818	2015-12-11	9.000000	9.000000	9.000000	9.000000	9.000000	2021-03-01 22:16:32
1819	2015-12-11	9.000000	9.000000	9.000000	9.000000	8.993114	2017-08-22
1820	2015-12-14	9.000000	9.000000	9.000000	9.000000	9.000000	2021-09-25 15:19:38
1821	2015-12-14	9.000000	9.000000	9.000000	9.000000	8.993114	2021-08-27 19:37:49
1822	2015-12-14	9.000000	9.000000	9.000000	9.000000	9.000000	2021-08-26 08:44:35
1823	2015-12-14	9.000000	9.000000	9.000000	9.000000	8.993114	2021-08-22 11:35:58
1824	2015-12-14	9.000000	9.000000	9.000000	9.000000	9.000000	2021-03-01 22:16:32
1825	2015-12-14	9.000000	9.000000	9.000000	9.000000	8.993114	2017-10-20 09:54:16
1826	2015-12-14	8.910000	8.910000	8.910000	8.910000	8.903184	2017-08-22
1827	2015-12-15	9.050000	9.050000	9.050000	9.050000	9.050000	2021-09-25 15:19:38
1828	2015-12-15	9.050000	9.050000	9.050000	9.050000	9.043077	2021-08-27 19:37:49
1829	2015-12-15	9.050000	9.050000	9.050000	9.050000	9.050000	2021-08-26 08:44:35
1830	2015-12-15	9.050000	9.050000	9.050000	9.050000	9.043077	2021-08-22 11:35:58
1831	2015-12-15	9.050000	9.050000	9.050000	9.050000	9.050000	2021-03-01 22:16:32
1832	2015-12-15	9.050000	9.050000	9.050000	9.050000	9.043077	2017-08-22
1833	2015-12-16	9.170000	9.170000	9.170000	9.170000	9.170000	2021-09-25 15:19:38
1834	2015-12-16	9.170000	9.170000	9.170000	9.170000	9.162985	2021-08-27 19:37:49
1835	2015-12-16	9.170000	9.170000	9.170000	9.170000	9.170000	2021-08-26 08:44:35
1836	2015-12-16	9.170000	9.170000	9.170000	9.170000	9.162985	2021-08-22 11:35:58
1837	2015-12-16	9.170000	9.170000	9.170000	9.170000	9.170000	2021-03-01 22:16:32
1838	2015-12-16	9.170000	9.170000	9.170000	9.170000	9.162985	2017-08-22
1839	2015-12-17	9.140000	9.140000	9.140000	9.140000	9.140000	2021-09-25 15:19:38
1840	2015-12-17	9.140000	9.140000	9.140000	9.140000	9.133008	2021-08-27 19:37:49
1841	2015-12-17	9.140000	9.140000	9.140000	9.140000	9.140000	2021-08-26 08:44:35
1842	2015-12-17	9.140000	9.140000	9.140000	9.140000	9.133008	2021-08-22 11:35:58
1843	2015-12-17	9.140000	9.140000	9.140000	9.140000	9.140000	2021-03-01 22:16:32
1844	2015-12-17	9.140000	9.140000	9.140000	9.140000	9.133008	2017-08-22
1845	2015-12-18	9.120000	9.120000	9.120000	9.120000	9.120000	2021-09-25 15:19:38
1846	2015-12-18	9.120000	9.120000	9.120000	9.120000	9.113023	2021-08-27 19:37:49
1847	2015-12-18	9.120000	9.120000	9.120000	9.120000	9.120000	2021-08-26 08:44:35
1848	2015-12-18	9.120000	9.120000	9.120000	9.120000	9.113023	2021-08-22 11:35:58
1849	2015-12-18	9.120000	9.120000	9.120000	9.120000	9.120000	2021-03-01 22:16:32
1850	2015-12-18	9.120000	9.120000	9.120000	9.120000	9.113023	2017-08-22
1851	2015-12-21	9.090000	9.090000	9.090000	9.090000	9.090000	2021-09-25 15:19:38
1852	2015-12-21	9.090000	9.090000	9.090000	9.090000	9.083046	2021-08-27 19:37:49
1853	2015-12-21	9.090000	9.090000	9.090000	9.090000	9.090000	2021-08-26 08:44:35
1854	2015-12-21	9.090000	9.090000	9.090000	9.090000	9.083046	2021-08-22 11:35:58
1855	2015-12-21	9.090000	9.090000	9.090000	9.090000	9.090000	2021-03-01 22:16:32
1856	2015-12-21	9.090000	9.090000	9.090000	9.090000	9.083046	2017-08-22
1857	2015-12-22	9.140000	9.140000	9.140000	9.140000	9.140000	2021-09-25 15:19:38
1858	2015-12-22	9.140000	9.140000	9.140000	9.140000	9.133008	2021-08-27 19:37:49
1859	2015-12-22	9.140000	9.140000	9.140000	9.140000	9.140000	2021-08-26 08:44:35
1860	2015-12-22	9.140000	9.140000	9.140000	9.140000	9.133008	2021-08-22 11:35:58
1861	2015-12-22	9.140000	9.140000	9.140000	9.140000	9.140000	2021-03-01 22:16:32
1862	2015-12-22	9.140000	9.140000	9.140000	9.140000	9.133008	2017-08-22
1863	2015-12-23	9.210000	9.210000	9.210000	9.210000	9.210000	2021-09-25 15:19:38
1864	2015-12-23	9.210000	9.210000	9.210000	9.210000	9.202954	2021-08-27 19:37:49
1865	2015-12-23	9.210000	9.210000	9.210000	9.210000	9.210000	2021-08-26 08:44:35
1866	2015-12-23	9.210000	9.210000	9.210000	9.210000	9.202954	2021-08-22 11:35:58
1867	2015-12-23	9.210000	9.210000	9.210000	9.210000	9.210000	2021-03-01 22:16:32
1868	2015-12-23	9.210000	9.210000	9.210000	9.210000	9.202954	2017-08-22
1869	2015-12-24	9.210000	9.210000	9.210000	9.210000	9.210000	2021-09-25 15:19:38
1870	2015-12-24	9.210000	9.210000	9.210000	9.210000	9.202954	2021-08-27 19:37:49
1871	2015-12-24	9.210000	9.210000	9.210000	9.210000	9.210000	2021-08-26 08:44:35
1872	2015-12-24	9.210000	9.210000	9.210000	9.210000	9.202954	2021-08-22 11:35:58
1873	2015-12-24	9.210000	9.210000	9.210000	9.210000	9.210000	2021-03-01 22:16:32
1874	2015-12-24	9.210000	9.210000	9.210000	9.210000	9.202954	2017-08-22
1875	2015-12-28	9.130000	9.130000	9.130000	9.130000	9.130000	2021-09-25 15:19:38
1876	2015-12-28	9.130000	9.130000	9.130000	9.130000	9.123015	2021-08-27 19:37:49
1877	2015-12-28	9.130000	9.130000	9.130000	9.130000	9.130000	2021-08-26 08:44:35
1878	2015-12-28	9.130000	9.130000	9.130000	9.130000	9.123015	2021-08-22 11:35:58
1879	2015-12-28	9.130000	9.130000	9.130000	9.130000	9.130000	2021-03-01 22:16:32
1880	2015-12-28	9.130000	9.130000	9.130000	9.130000	9.123015	2017-08-22
1881	2015-12-29	9.150000	9.150000	9.150000	9.150000	9.150000	2021-09-25 15:19:38
1882	2015-12-29	9.150000	9.150000	9.150000	9.150000	9.143000	2021-08-27 19:37:49
1883	2015-12-29	9.150000	9.150000	9.150000	9.150000	9.150000	2021-08-26 08:44:35
1884	2015-12-29	9.150000	9.150000	9.150000	9.150000	9.143000	2021-08-22 11:35:58
1885	2015-12-29	9.150000	9.150000	9.150000	9.150000	9.150000	2021-03-01 22:16:32
1886	2015-12-29	9.150000	9.150000	9.150000	9.150000	9.143000	2017-08-22
1887	2015-12-30	9.160000	9.160000	9.160000	9.160000	9.160000	2017-08-22
1888	2015-12-31	9.200000	9.200000	9.200000	9.200000	9.200000	2017-08-22
1889	2016-01-04	9.160000	9.160000	9.160000	9.160000	9.160000	2017-08-22
1890	2016-01-05	9.190000	9.190000	9.190000	9.190000	9.190000	2017-08-22
1891	2016-01-06	9.170000	9.170000	9.170000	9.170000	9.170000	2017-08-22
1892	2016-01-07	9.170000	9.170000	9.170000	9.170000	9.170000	2017-08-22
1893	2016-01-08	9.140000	9.140000	9.140000	9.140000	9.140000	2017-08-22
1894	2016-01-11	9.020000	9.020000	9.020000	9.020000	9.020000	2017-08-22
1895	2016-01-12	9.060000	9.060000	9.060000	9.060000	9.060000	2017-08-22
1896	2016-01-13	9.010000	9.010000	9.010000	9.010000	9.010000	2017-08-22
1897	2016-01-14	9.020000	9.020000	9.020000	9.020000	9.020000	2017-08-22
1898	2016-01-15	8.960000	8.960000	8.960000	8.960000	8.960000	2017-08-22
1899	2016-01-19	8.980000	8.980000	8.980000	8.980000	8.980000	2017-08-22
1900	2016-01-20	8.970000	8.970000	8.970000	8.970000	8.970000	2017-08-22
1901	2016-01-21	8.990000	8.990000	8.990000	8.990000	8.990000	2017-08-22
1902	2016-01-22	8.990000	8.990000	8.990000	8.990000	8.990000	2017-08-22
1903	2016-01-25	8.990000	8.990000	8.990000	8.990000	8.990000	2017-08-22
1904	2016-01-26	8.990000	8.990000	8.990000	8.990000	8.990000	2017-08-22
1905	2016-01-27	8.980000	8.980000	8.980000	8.980000	8.980000	2017-08-22
1906	2016-01-28	8.860000	8.860000	8.860000	8.860000	8.860000	2017-08-22
1907	2016-01-29	8.870000	8.870000	8.870000	8.870000	8.870000	2017-08-22
1908	2016-02-01	8.930000	8.930000	8.930000	8.930000	8.930000	2017-08-22
1909	2016-02-02	8.940000	8.940000	8.940000	8.940000	8.940000	2017-08-22
1910	2016-02-03	8.940000	8.940000	8.940000	8.940000	8.940000	2017-08-22
1911	2016-02-04	8.930000	8.930000	8.930000	8.930000	8.930000	2017-08-22
1912	2016-02-05	8.930000	8.930000	8.930000	8.930000	8.930000	2017-08-22
1913	2016-02-08	8.790000	8.790000	8.790000	8.790000	8.790000	2017-08-22
1914	2016-02-09	8.760000	8.760000	8.760000	8.760000	8.760000	2017-08-22
1915	2016-02-10	8.770000	8.770000	8.770000	8.770000	8.770000	2017-08-22
1916	2016-02-11	8.760000	8.760000	8.760000	8.760000	8.760000	2017-08-22
1917	2016-02-12	8.820000	8.820000	8.820000	8.820000	8.820000	2017-08-22
1918	2016-02-16	8.870000	8.870000	8.870000	8.870000	8.870000	2017-08-22
1919	2016-02-17	8.930000	8.930000	8.930000	8.930000	8.930000	2017-08-22
1920	2016-02-18	8.870000	8.870000	8.870000	8.870000	8.870000	2017-08-22
1921	2016-02-19	8.830000	8.830000	8.830000	8.830000	8.830000	2017-08-22
1922	2016-02-22	8.830000	8.830000	8.830000	8.830000	8.830000	2017-08-22
1923	2016-02-23	8.800000	8.800000	8.800000	8.800000	8.800000	2017-08-22
1924	2016-02-24	8.790000	8.790000	8.790000	8.790000	8.790000	2017-08-22
1925	2016-02-25	8.820000	8.820000	8.820000	8.820000	8.820000	2017-08-22
1926	2016-02-26	8.850000	8.850000	8.850000	8.850000	8.850000	2017-08-22
1927	2016-02-29	8.780000	8.780000	8.780000	8.780000	8.780000	2017-08-22
1928	2016-03-01	8.740000	8.740000	8.740000	8.740000	8.740000	2017-08-22
1929	2016-03-02	8.750000	8.750000	8.750000	8.750000	8.750000	2017-08-22
1930	2016-03-03	8.750000	8.750000	8.750000	8.750000	8.750000	2017-10-20 09:54:16
1931	2016-03-03	8.720000	8.720000	8.720000	8.720000	8.720000	2017-08-22
1932	2016-03-04	8.700000	8.700000	8.700000	8.700000	8.700000	2017-08-22
1933	2016-03-07	8.700000	8.700000	8.700000	8.700000	8.700000	2017-08-22
1934	2016-03-08	8.640000	8.640000	8.640000	8.640000	8.640000	2017-08-22
1935	2016-03-09	8.690000	8.690000	8.690000	8.690000	8.690000	2017-08-22
1936	2016-03-10	8.680000	8.680000	8.680000	8.680000	8.680000	2017-08-22
1937	2016-03-11	8.750000	8.750000	8.750000	8.750000	8.750000	2017-08-22
1938	2016-03-14	8.740000	8.740000	8.740000	8.740000	8.740000	2017-08-22
1939	2016-03-15	8.580000	8.580000	8.580000	8.580000	8.580000	2017-08-22
1940	2016-03-16	8.570000	8.570000	8.570000	8.570000	8.570000	2017-08-22
1941	2016-03-17	8.540000	8.540000	8.540000	8.540000	8.540000	2017-08-22
1942	2016-03-18	8.510000	8.510000	8.510000	8.510000	8.510000	2017-08-22
1943	2016-03-21	8.530000	8.530000	8.530000	8.530000	8.530000	2017-08-22
1944	2016-03-22	8.570000	8.570000	8.570000	8.570000	8.570000	2017-08-22
1945	2016-03-23	8.570000	8.570000	8.570000	8.570000	8.570000	2017-08-22
1946	2016-03-24	8.550000	8.550000	8.550000	8.550000	8.550000	2017-08-22
1947	2016-03-28	8.530000	8.530000	8.530000	8.530000	8.530000	2017-08-22
1948	2016-03-29	8.540000	8.540000	8.540000	8.540000	8.540000	2017-08-22
1949	2016-03-30	8.530000	8.530000	8.530000	8.530000	8.530000	2017-08-22
1950	2016-03-31	8.510000	8.510000	8.510000	8.510000	8.510000	2017-08-22
1951	2016-04-01	8.520000	8.520000	8.520000	8.520000	8.520000	2017-08-22
1952	2016-04-04	8.550000	8.550000	8.550000	8.550000	8.550000	2017-08-22
1953	2016-04-05	8.420000	8.420000	8.420000	8.420000	8.420000	2017-08-22
1954	2016-04-06	8.480000	8.480000	8.480000	8.480000	8.480000	2017-08-22
1955	2016-04-07	8.460000	8.460000	8.460000	8.460000	8.460000	2017-08-22
1956	2016-04-08	8.450000	8.450000	8.450000	8.450000	8.450000	2017-08-22
1957	2016-04-11	8.430000	8.430000	8.430000	8.430000	8.430000	2017-08-22
1958	2016-04-12	8.400000	8.400000	8.400000	8.400000	8.400000	2017-08-22
1959	2016-04-13	8.410000	8.410000	8.410000	8.410000	8.410000	2017-08-22
1960	2016-04-14	8.410000	8.410000	8.410000	8.410000	8.410000	2017-08-22
1961	2016-04-15	8.380000	8.380000	8.380000	8.380000	8.380000	2017-08-22
1962	2016-04-18	8.370000	8.370000	8.370000	8.370000	8.370000	2017-08-22
1963	2016-04-19	8.400000	8.400000	8.400000	8.400000	8.400000	2017-08-22
1964	2016-04-20	8.400000	8.400000	8.400000	8.400000	8.400000	2017-08-22
1965	2016-04-21	8.410000	8.410000	8.410000	8.410000	8.410000	2017-08-22
1966	2016-04-22	8.390000	8.390000	8.390000	8.390000	8.390000	2017-08-22
1967	2016-04-25	8.370000	8.370000	8.370000	8.370000	8.370000	2017-08-22
1968	2016-04-26	8.400000	8.400000	8.400000	8.400000	8.400000	2017-08-22
1969	2016-04-27	8.370000	8.370000	8.370000	8.370000	8.370000	2017-08-22
1970	2016-04-28	8.340000	8.340000	8.340000	8.340000	8.340000	2017-08-22
1971	2016-04-29	8.360000	8.360000	8.360000	8.360000	8.360000	2017-08-22
1972	2016-05-02	8.310000	8.310000	8.310000	8.310000	8.310000	2017-08-22
1973	2016-05-03	8.320000	8.320000	8.320000	8.320000	8.320000	2017-08-22
1974	2016-05-04	8.290000	8.290000	8.290000	8.290000	8.290000	2017-08-22
1975	2016-05-05	8.280000	8.280000	8.280000	8.280000	8.280000	2017-08-22
1976	2016-05-06	8.220000	8.220000	8.220000	8.220000	8.220000	2017-08-22
1977	2016-05-09	8.230000	8.230000	8.230000	8.230000	8.230000	2017-08-22
1978	2016-05-10	8.260000	8.260000	8.260000	8.260000	8.260000	2017-08-22
1979	2016-05-11	8.300000	8.300000	8.300000	8.300000	8.300000	2017-08-22
1980	2016-05-12	8.270000	8.270000	8.270000	8.270000	8.270000	2017-08-22
1981	2016-05-13	8.300000	8.300000	8.300000	8.300000	8.300000	2017-08-22
1982	2016-05-16	8.400000	8.400000	8.400000	8.400000	8.400000	2017-08-22
1983	2016-05-17	8.400000	8.400000	8.400000	8.400000	8.400000	2017-08-22
1984	2016-05-18	8.480000	8.480000	8.480000	8.480000	8.480000	2017-08-22
1985	2016-05-20	8.490000	8.490000	8.490000	8.490000	8.490000	2017-08-22
1986	2016-05-23	8.460000	8.460000	8.460000	8.460000	8.460000	2017-08-22
1987	2016-05-24	8.450000	8.450000	8.450000	8.450000	8.450000	2017-08-22
1988	2016-05-25	8.470000	8.470000	8.470000	8.470000	8.470000	2017-08-22
1989	2016-05-26	8.460000	8.460000	8.460000	8.460000	8.460000	2017-08-22
1990	2016-05-27	8.490000	8.490000	8.490000	8.490000	8.490000	2017-08-22
1991	2016-05-31	8.470000	8.470000	8.470000	8.470000	8.470000	2017-08-22
1992	2016-06-01	8.490000	8.490000	8.490000	8.490000	8.490000	2017-08-22
1993	2016-06-02	8.500000	8.500000	8.500000	8.500000	8.500000	2017-08-22
1994	2016-06-03	8.480000	8.480000	8.480000	8.480000	8.480000	2017-08-22
1995	2016-06-06	8.490000	8.490000	8.490000	8.490000	8.490000	2017-08-22
1996	2016-06-07	8.490000	8.490000	8.490000	8.490000	8.490000	2017-08-22
1997	2016-06-08	8.450000	8.450000	8.450000	8.450000	8.450000	2017-08-22
1998	2016-06-09	8.430000	8.430000	8.430000	8.430000	8.430000	2017-08-22
1999	2016-06-10	8.380000	8.380000	8.380000	8.380000	8.380000	2017-08-22
2000	2016-06-13	8.380000	8.380000	8.380000	8.380000	8.380000	2017-08-22
2001	2016-06-14	8.340000	8.340000	8.340000	8.340000	8.340000	2017-08-22
2002	2016-06-15	8.340000	8.340000	8.340000	8.340000	8.340000	2017-08-22
2003	2016-06-16	8.320000	8.320000	8.320000	8.320000	8.320000	2017-08-22
2004	2016-06-17	8.310000	8.310000	8.310000	8.310000	8.310000	2017-08-22
2005	2016-06-20	8.320000	8.320000	8.320000	8.320000	8.320000	2017-08-22
2006	2016-06-21	8.310000	8.310000	8.310000	8.310000	8.310000	2017-08-22
2007	2016-06-22	8.320000	8.320000	8.320000	8.320000	8.320000	2017-08-22
2008	2016-06-23	8.340000	8.340000	8.340000	8.340000	8.340000	2017-08-22
2009	2016-06-24	8.330000	8.330000	8.330000	8.330000	8.330000	2017-08-22
2010	2016-06-27	8.290000	8.290000	8.290000	8.290000	8.290000	2017-08-22
2011	2016-06-28	8.340000	8.340000	8.340000	8.340000	8.340000	2017-08-22
2012	2016-06-29	8.410000	8.410000	8.410000	8.410000	8.410000	2017-08-22
2013	2016-06-30	8.400000	8.400000	8.400000	8.400000	8.400000	2017-08-22
2014	2016-07-01	8.380000	8.380000	8.380000	8.380000	8.380000	2017-08-22
2015	2016-07-05	8.330000	8.330000	8.330000	8.330000	8.330000	2017-08-22
2016	2016-07-06	8.330000	8.330000	8.330000	8.330000	8.330000	2017-08-22
2017	2016-07-07	8.330000	8.330000	8.330000	8.330000	8.330000	2017-10-20 09:54:16
2018	2016-07-07	8.350000	8.350000	8.350000	8.350000	8.350000	2017-08-22
2019	2016-07-08	8.340000	8.340000	8.340000	8.340000	8.340000	2017-08-22
2020	2016-07-11	8.340000	8.340000	8.340000	8.340000	8.340000	2017-08-22
2021	2016-07-12	8.380000	8.380000	8.380000	8.380000	8.380000	2017-08-22
2022	2016-07-13	8.390000	8.390000	8.390000	8.390000	8.390000	2017-08-22
2023	2016-07-14	8.430000	8.430000	8.430000	8.430000	8.430000	2017-08-22
2024	2016-07-15	8.410000	8.410000	8.410000	8.410000	8.410000	2017-08-22
2025	2016-07-18	8.420000	8.420000	8.420000	8.420000	8.420000	2017-08-22
2026	2016-07-19	8.430000	8.430000	8.430000	8.430000	8.430000	2017-08-22
2027	2016-07-20	8.440000	8.440000	8.440000	8.440000	8.440000	2017-08-22
2028	2016-07-21	8.440000	8.440000	8.440000	8.440000	8.440000	2017-08-22
2029	2016-07-22	8.460000	8.460000	8.460000	8.460000	8.460000	2017-08-22
2030	2016-07-25	8.430000	8.430000	8.430000	8.430000	8.430000	2017-08-22
2031	2016-07-26	8.480000	8.480000	8.480000	8.480000	8.480000	2017-08-22
2032	2016-07-27	8.480000	8.480000	8.480000	8.480000	8.480000	2017-08-22
2033	2016-07-28	8.450000	8.450000	8.450000	8.450000	8.450000	2017-08-22
2034	2016-07-29	8.420000	8.420000	8.420000	8.420000	8.420000	2017-08-22
2035	2016-08-01	8.420000	8.420000	8.420000	8.420000	8.420000	2017-08-22
2036	2016-08-02	8.440000	8.440000	8.440000	8.440000	8.440000	2017-08-22
2037	2016-08-03	8.490000	8.490000	8.490000	8.490000	8.490000	2017-08-22
2038	2016-08-04	8.510000	8.510000	8.510000	8.510000	8.510000	2017-08-22
2039	2016-08-05	8.540000	8.540000	8.540000	8.540000	8.540000	2017-08-22
2040	2016-08-08	8.510000	8.510000	8.510000	8.510000	8.510000	2017-08-22
2041	2016-08-09	8.540000	8.540000	8.540000	8.540000	8.540000	2017-08-22
2042	2016-08-10	8.540000	8.540000	8.540000	8.540000	8.540000	2017-08-22
2043	2016-08-11	8.560000	8.560000	8.560000	8.560000	8.560000	2017-08-22
2044	2016-08-12	8.560000	8.560000	8.560000	8.560000	8.560000	2017-08-22
2045	2016-08-15	8.590000	8.590000	8.590000	8.590000	8.590000	2017-08-22
2046	2016-08-16	8.550000	8.550000	8.550000	8.550000	8.550000	2017-08-22
2047	2016-08-17	8.500000	8.500000	8.500000	8.500000	8.500000	2017-08-22
2048	2016-08-18	8.470000	8.470000	8.470000	8.470000	8.470000	2017-08-22
2049	2016-08-19	8.460000	8.460000	8.460000	8.460000	8.460000	2017-08-22
2050	2016-08-22	8.460000	8.460000	8.460000	8.460000	8.460000	2017-08-22
2051	2016-08-23	8.490000	8.490000	8.490000	8.490000	8.490000	2017-08-22
2052	2016-08-24	8.480000	8.480000	8.480000	8.480000	8.480000	2017-08-22
2053	2016-08-25	8.480000	8.480000	8.480000	8.480000	8.480000	2017-08-22
2054	2016-08-26	8.520000	8.520000	8.520000	8.520000	8.520000	2017-08-22
2055	2016-08-29	8.500000	8.500000	8.500000	8.500000	8.500000	2017-08-22
2056	2016-08-30	8.550000	8.550000	8.550000	8.550000	8.550000	2017-08-22
2057	2016-08-31	8.550000	8.550000	8.550000	8.550000	8.550000	2017-08-22
2058	2016-09-01	8.510000	8.510000	8.510000	8.510000	8.510000	2017-08-22
2059	2016-09-02	8.540000	8.540000	8.540000	8.540000	8.540000	2017-08-22
2060	2016-09-06	8.480000	8.480000	8.480000	8.480000	8.480000	2017-08-22
2061	2016-09-07	8.490000	8.490000	8.490000	8.490000	8.490000	2017-08-22
2062	2016-09-08	8.490000	8.490000	8.490000	8.490000	8.490000	2017-10-20 09:54:16
2063	2016-09-08	8.500000	8.500000	8.500000	8.500000	8.500000	2017-08-22
2064	2016-09-09	8.530000	8.530000	8.530000	8.530000	8.530000	2017-08-22
2065	2016-09-12	8.500000	8.500000	8.500000	8.500000	8.500000	2017-08-22
2066	2016-09-13	8.530000	8.530000	8.530000	8.530000	8.530000	2017-08-22
2067	2016-09-14	8.530000	8.530000	8.530000	8.530000	8.530000	2017-08-22
2068	2016-09-15	8.540000	8.540000	8.540000	8.540000	8.540000	2017-08-22
2069	2016-09-16	8.540000	8.540000	8.540000	8.540000	8.540000	2017-08-22
2070	2016-09-19	8.540000	8.540000	8.540000	8.540000	8.540000	2017-10-20 09:54:16
2071	2016-09-19	8.550000	8.550000	8.550000	8.550000	8.550000	2017-08-22
2072	2016-09-20	8.590000	8.590000	8.590000	8.590000	8.590000	2017-08-22
2073	2016-09-21	8.570000	8.570000	8.570000	8.570000	8.570000	2017-08-22
2074	2016-09-22	8.570000	8.570000	8.570000	8.570000	8.570000	2017-08-22
2075	2016-09-23	8.560000	8.560000	8.560000	8.560000	8.560000	2017-08-22
2076	2016-09-26	8.530000	8.530000	8.530000	8.530000	8.530000	2017-08-22
2077	2016-09-27	8.530000	8.530000	8.530000	8.530000	8.530000	2017-08-22
2078	2016-09-28	8.540000	8.540000	8.540000	8.540000	8.540000	2017-08-22
2079	2016-09-29	8.530000	8.530000	8.530000	8.530000	8.530000	2017-08-22
2080	2016-09-30	8.550000	8.550000	8.550000	8.550000	8.550000	2017-08-22
2081	2016-10-03	8.570000	8.570000	8.570000	8.570000	8.570000	2017-08-22
2082	2016-10-04	8.640000	8.640000	8.640000	8.640000	8.640000	2017-08-22
2083	2016-10-05	8.630000	8.630000	8.630000	8.630000	8.630000	2017-08-22
2084	2016-10-06	8.610000	8.610000	8.610000	8.610000	8.610000	2017-08-22
2085	2016-10-07	8.590000	8.590000	8.590000	8.590000	8.590000	2017-08-22
2086	2016-10-10	8.610000	8.610000	8.610000	8.610000	8.610000	2017-08-22
2087	2016-10-11	8.610000	8.610000	8.610000	8.610000	8.610000	2017-08-22
2088	2016-10-12	8.590000	8.590000	8.590000	8.590000	8.590000	2017-08-22
2089	2016-10-13	8.570000	8.570000	8.570000	8.570000	8.570000	2017-08-22
2090	2016-10-14	8.610000	8.610000	8.610000	8.610000	8.610000	2017-08-22
2091	2016-10-17	8.570000	8.570000	8.570000	8.570000	8.570000	2017-08-22
2092	2016-10-18	8.610000	8.610000	8.610000	8.610000	8.610000	2017-08-22
2093	2016-10-19	8.620000	8.620000	8.620000	8.620000	8.620000	2017-08-22
2094	2016-10-20	8.640000	8.640000	8.640000	8.640000	8.640000	2017-08-22
2095	2016-10-21	8.650000	8.650000	8.650000	8.650000	8.650000	2017-08-22
2096	2016-10-24	8.630000	8.630000	8.630000	8.630000	8.630000	2017-08-22
2097	2016-10-25	8.610000	8.610000	8.610000	8.610000	8.610000	2017-08-22
2098	2016-10-26	8.590000	8.590000	8.590000	8.590000	8.590000	2017-08-22
2099	2016-10-27	8.630000	8.630000	8.630000	8.630000	8.630000	2017-08-22
2100	2016-10-28	8.600000	8.600000	8.600000	8.600000	8.600000	2017-08-22
2101	2016-10-31	8.580000	8.580000	8.580000	8.580000	8.580000	2017-08-22
2102	2016-11-01	8.560000	8.560000	8.560000	8.560000	8.560000	2017-08-22
2103	2016-11-02	8.530000	8.530000	8.530000	8.530000	8.530000	2017-08-22
2104	2016-11-03	8.510000	8.510000	8.510000	8.510000	8.510000	2017-08-22
2105	2016-11-04	8.470000	8.470000	8.470000	8.470000	8.470000	2017-08-22
2106	2016-11-07	8.480000	8.480000	8.480000	8.480000	8.480000	2017-08-22
2107	2016-11-08	8.500000	8.500000	8.500000	8.500000	8.500000	2017-08-22
2108	2016-11-09	8.560000	8.560000	8.560000	8.560000	8.560000	2017-08-22
2109	2016-11-10	8.520000	8.520000	8.520000	8.520000	8.520000	2017-08-22
2110	2016-11-11	8.510000	8.510000	8.510000	8.510000	8.510000	2017-08-22
2111	2016-11-14	8.540000	8.540000	8.540000	8.540000	8.540000	2017-08-22
2112	2016-11-15	8.520000	8.520000	8.520000	8.520000	8.520000	2017-08-22
2113	2016-11-16	8.520000	8.520000	8.520000	8.520000	8.520000	2017-08-22
2114	2016-11-17	8.560000	8.560000	8.560000	8.560000	8.560000	2017-08-22
2115	2016-11-18	8.550000	8.550000	8.550000	8.550000	8.550000	2017-08-22
2116	2016-11-21	8.550000	8.550000	8.550000	8.550000	8.550000	2017-08-22
2117	2016-11-22	8.550000	8.550000	8.550000	8.550000	8.550000	2017-08-22
2118	2016-11-23	8.560000	8.560000	8.560000	8.560000	8.560000	2017-08-22
2119	2016-11-25	8.560000	8.560000	8.560000	8.560000	8.560000	2017-08-22
2120	2016-11-28	8.530000	8.530000	8.530000	8.530000	8.530000	2017-08-22
2121	2016-11-29	8.560000	8.560000	8.560000	8.560000	8.560000	2017-08-22
2122	2016-11-30	8.560000	8.560000	8.560000	8.560000	8.560000	2017-08-22
2123	2016-12-01	8.490000	8.490000	8.490000	8.490000	8.490000	2017-08-22
2124	2016-12-02	8.450000	8.450000	8.450000	8.450000	8.450000	2017-08-22
2125	2016-12-05	8.400000	8.400000	8.400000	8.400000	8.400000	2017-08-22
2126	2016-12-06	8.450000	8.450000	8.450000	8.450000	8.450000	2017-08-22
2127	2016-12-07	8.480000	8.480000	8.480000	8.480000	8.480000	2017-08-22
2128	2016-12-08	8.590000	8.590000	8.590000	8.590000	8.590000	2017-08-22
2129	2016-12-09	8.620000	8.620000	8.620000	8.620000	8.620000	2017-08-22
2130	2016-12-12	8.570000	8.570000	8.570000	8.570000	8.570000	2017-08-22
2131	2016-12-13	8.660000	8.660000	8.660000	8.660000	8.660000	2017-08-22
2132	2016-12-14	8.620000	8.620000	8.620000	8.620000	8.620000	2017-08-22
2133	2016-12-15	8.680000	8.680000	8.680000	8.680000	8.680000	2017-08-22
2134	2016-12-16	8.640000	8.640000	8.640000	8.640000	8.640000	2017-08-22
2135	2016-12-19	8.630000	8.630000	8.630000	8.630000	8.630000	2017-08-22
2136	2016-12-20	8.660000	8.660000	8.660000	8.660000	8.660000	2017-08-22
2137	2016-12-21	8.640000	8.640000	8.640000	8.640000	8.640000	2017-08-22
2138	2016-12-22	8.600000	8.600000	8.600000	8.600000	8.600000	2017-08-22
2139	2016-12-23	8.620000	8.620000	8.620000	8.620000	8.620000	2017-08-22
2140	2016-12-27	8.630000	8.630000	8.630000	8.630000	8.630000	2017-08-22
2141	2016-12-28	8.620000	8.620000	8.620000	8.620000	8.620000	2017-08-22
2142	2016-12-29	8.590000	8.590000	8.590000	8.590000	8.590000	2017-08-22
2143	2016-12-30	8.590000	8.590000	8.590000	8.590000	8.590000	2017-08-22
2144	2017-01-03	8.590000	8.590000	8.590000	8.590000	8.590000	2017-08-22
2145	2017-01-04	8.600000	8.600000	8.600000	8.600000	8.600000	2017-08-22
2146	2017-01-05	8.580000	8.580000	8.580000	8.580000	8.580000	2017-08-22
2147	2017-01-06	8.620000	8.620000	8.620000	8.620000	8.620000	2017-08-22
2148	2017-01-09	8.620000	8.620000	8.620000	8.620000	8.620000	2017-08-22
2149	2017-01-10	8.630000	8.630000	8.630000	8.630000	8.630000	2017-08-22
2150	2017-01-11	8.630000	8.630000	8.630000	8.630000	8.630000	2017-08-22
2151	2017-01-12	8.610000	8.610000	8.610000	8.610000	8.610000	2017-08-22
2152	2017-01-13	8.620000	8.620000	8.620000	8.620000	8.620000	2017-08-22
2153	2017-01-17	8.560000	8.560000	8.560000	8.560000	8.560000	2017-08-22
2154	2017-01-18	8.570000	8.570000	8.570000	8.570000	8.570000	2017-08-22
2155	2017-01-19	8.600000	8.600000	8.600000	8.600000	8.600000	2017-08-22
2156	2017-01-20	8.600000	8.600000	8.600000	8.600000	8.600000	2017-08-22
2157	2017-01-23	8.620000	8.620000	8.620000	8.620000	8.620000	2017-08-22
2158	2017-01-24	8.670000	8.670000	8.670000	8.670000	8.670000	2017-08-22
2159	2017-01-25	8.710000	8.710000	8.710000	8.710000	8.710000	2017-08-22
2160	2017-01-26	8.780000	8.780000	8.780000	8.780000	8.780000	2017-08-22
2161	2017-01-27	8.770000	8.770000	8.770000	8.770000	8.770000	2017-08-22
2162	2017-01-30	8.760000	8.760000	8.760000	8.760000	8.760000	2017-08-22
2163	2017-01-31	8.740000	8.740000	8.740000	8.740000	8.740000	2017-08-22
2164	2017-02-01	8.730000	8.730000	8.730000	8.730000	8.730000	2017-08-22
2165	2017-02-02	8.710000	8.710000	8.710000	8.710000	8.710000	2017-08-22
2166	2017-02-03	8.690000	8.690000	8.690000	8.690000	8.690000	2017-08-22
2167	2017-02-06	8.680000	8.680000	8.680000	8.680000	8.680000	2017-08-22
2168	2017-02-07	8.660000	8.660000	8.660000	8.660000	8.660000	2017-08-22
2169	2017-02-08	8.660000	8.660000	8.660000	8.660000	8.660000	2017-08-22
2170	2017-02-09	8.680000	8.680000	8.680000	8.680000	8.680000	2017-08-22
2171	2017-02-10	8.690000	8.690000	8.690000	8.690000	8.690000	2017-08-22
2172	2017-02-13	8.700000	8.700000	8.700000	8.700000	8.700000	2017-08-22
2173	2017-02-14	8.720000	8.720000	8.720000	8.720000	8.720000	2017-08-22
2174	2017-02-15	8.740000	8.740000	8.740000	8.740000	8.740000	2017-08-22
2175	2017-02-16	8.700000	8.700000	8.700000	8.700000	8.700000	2017-08-22
2176	2017-02-17	8.710000	8.710000	8.710000	8.710000	8.710000	2017-08-22
2177	2017-02-21	8.740000	8.740000	8.740000	8.740000	8.740000	2017-08-22
2178	2017-02-22	8.730000	8.730000	8.730000	8.730000	8.730000	2017-08-22
2179	2017-02-23	8.710000	8.710000	8.710000	8.710000	8.710000	2017-08-22
2180	2017-02-24	8.700000	8.700000	8.700000	8.700000	8.700000	2017-08-22
2181	2017-02-27	8.720000	8.720000	8.720000	8.720000	8.720000	2017-08-22
2182	2017-02-28	8.710000	8.710000	8.710000	8.710000	8.710000	2017-08-22
2183	2017-03-01	8.760000	8.760000	8.760000	8.760000	8.760000	2017-08-22
2184	2017-03-02	8.720000	8.720000	8.720000	8.720000	8.720000	2017-08-22
2185	2017-03-03	8.770000	8.770000	8.770000	8.770000	8.770000	2017-08-22
2186	2017-03-06	8.730000	8.730000	8.730000	8.730000	8.730000	2017-08-22
2187	2017-03-07	8.720000	8.720000	8.720000	8.720000	8.720000	2017-08-22
2188	2017-03-08	8.750000	8.750000	8.750000	8.750000	8.750000	2017-08-22
2189	2017-03-09	8.760000	8.760000	8.760000	8.760000	8.760000	2017-08-22
2190	2017-03-10	8.760000	8.760000	8.760000	8.760000	8.760000	2017-08-22
2191	2017-03-13	8.760000	8.760000	8.760000	8.760000	8.760000	2017-08-22
2192	2017-03-14	8.750000	8.750000	8.750000	8.750000	8.750000	2017-08-22
2193	2017-03-15	8.750000	8.750000	8.750000	8.750000	8.750000	2017-08-22
2194	2017-03-16	8.720000	8.720000	8.720000	8.720000	8.720000	2017-08-22
2195	2017-03-17	8.700000	8.700000	8.700000	8.700000	8.700000	2017-08-22
2196	2017-03-20	8.710000	8.710000	8.710000	8.710000	8.710000	2017-08-22
2197	2017-03-21	8.660000	8.660000	8.660000	8.660000	8.660000	2017-08-22
2198	2017-03-22	8.670000	8.670000	8.670000	8.670000	8.670000	2017-08-22
2199	2017-03-23	8.660000	8.660000	8.660000	8.660000	8.660000	2017-08-22
2200	2017-03-24	8.670000	8.670000	8.670000	8.670000	8.670000	2017-08-22
2201	2017-03-27	8.680000	8.680000	8.680000	8.680000	8.680000	2017-08-22
2202	2017-03-28	8.680000	8.680000	8.680000	8.680000	8.680000	2017-08-22
2203	2017-03-29	8.680000	8.680000	8.680000	8.680000	8.680000	2017-08-22
2204	2017-03-30	8.670000	8.670000	8.670000	8.670000	8.670000	2017-08-22
2205	2017-03-31	8.670000	8.670000	8.670000	8.670000	8.670000	2017-08-22
2206	2017-04-03	8.690000	8.690000	8.690000	8.690000	8.690000	2017-08-22
2207	2017-04-04	8.660000	8.660000	8.660000	8.660000	8.660000	2017-08-22
2208	2017-04-05	8.660000	8.660000	8.660000	8.660000	8.660000	2017-08-22
2209	2017-04-06	8.690000	8.690000	8.690000	8.690000	8.690000	2017-08-22
2210	2017-04-07	8.700000	8.700000	8.700000	8.700000	8.700000	2017-08-22
2211	2017-04-10	8.710000	8.710000	8.710000	8.710000	8.710000	2017-08-22
2212	2017-04-11	8.720000	8.720000	8.720000	8.720000	8.720000	2017-08-22
2213	2017-04-12	8.710000	8.710000	8.710000	8.710000	8.710000	2017-08-22
2214	2017-04-13	8.710000	8.710000	8.710000	8.710000	8.710000	2017-08-22
2215	2017-04-17	8.710000	8.710000	8.710000	8.710000	8.710000	2017-08-22
2216	2017-04-18	8.710000	8.710000	8.710000	8.710000	8.710000	2017-08-22
2217	2017-04-19	8.690000	8.690000	8.690000	8.690000	8.690000	2017-08-22
2218	2017-04-20	8.680000	8.680000	8.680000	8.680000	8.680000	2017-08-22
2219	2017-04-21	8.670000	8.670000	8.670000	8.670000	8.670000	2017-08-22
2220	2017-04-24	8.700000	8.700000	8.700000	8.700000	8.700000	2017-08-22
2221	2017-04-25	8.720000	8.720000	8.720000	8.720000	8.720000	2017-08-22
2222	2017-04-26	8.720000	8.720000	8.720000	8.720000	8.720000	2017-08-22
2223	2017-04-27	8.700000	8.700000	8.700000	8.700000	8.700000	2017-08-22
2224	2017-04-28	8.730000	8.730000	8.730000	8.730000	8.730000	2017-08-22
2225	2017-05-01	8.770000	8.770000	8.770000	8.770000	8.770000	2017-08-22
2226	2017-05-02	8.780000	8.780000	8.780000	8.780000	8.780000	2017-08-22
2227	2017-05-03	8.780000	8.780000	8.780000	8.780000	8.780000	2017-08-22
2228	2017-05-04	8.800000	8.800000	8.800000	8.800000	8.800000	2017-08-22
2229	2017-05-05	8.820000	8.820000	8.820000	8.820000	8.820000	2017-08-22
2230	2017-05-08	8.820000	8.820000	8.820000	8.820000	8.820000	2017-08-22
2231	2017-05-09	8.830000	8.830000	8.830000	8.830000	8.830000	2017-08-22
2232	2017-05-10	8.830000	8.830000	8.830000	8.830000	8.830000	2017-08-22
2233	2017-05-11	8.800000	8.800000	8.800000	8.800000	8.800000	2017-08-22
2234	2017-05-12	8.800000	8.800000	8.800000	8.800000	8.800000	2017-08-22
2235	2017-05-15	8.800000	8.800000	8.800000	8.800000	8.800000	2017-08-22
2236	2017-05-16	8.810000	8.810000	8.810000	8.810000	8.810000	2017-08-22
2237	2017-05-17	8.700000	8.700000	8.700000	8.700000	8.700000	2017-08-22
2238	2017-05-18	8.730000	8.730000	8.730000	8.730000	8.730000	2017-08-22
2239	2017-05-19	8.730000	8.730000	8.730000	8.730000	8.730000	2017-08-22
2240	2017-05-22	8.760000	8.760000	8.760000	8.760000	8.760000	2017-08-22
2241	2017-05-23	8.770000	8.770000	8.770000	8.770000	8.770000	2017-08-22
2242	2017-05-24	8.770000	8.770000	8.770000	8.770000	8.770000	2017-08-22
2243	2017-05-25	8.770000	8.770000	8.770000	8.770000	8.770000	2017-08-22
2244	2017-05-26	8.740000	8.740000	8.740000	8.740000	8.740000	2017-08-22
2245	2017-05-30	8.720000	8.720000	8.720000	8.720000	8.720000	2017-08-22
2246	2017-05-31	8.710000	8.710000	8.710000	8.710000	8.710000	2017-08-22
2247	2017-06-01	8.680000	8.680000	8.680000	8.680000	8.680000	2017-08-22
2248	2017-06-02	8.720000	8.720000	8.720000	8.720000	8.720000	2017-08-22
2249	2017-06-05	8.680000	8.680000	8.680000	8.680000	8.680000	2017-08-22
2250	2017-06-06	8.700000	8.700000	8.700000	8.700000	8.700000	2017-08-22
2251	2017-06-07	8.720000	8.720000	8.720000	8.720000	8.720000	2017-08-22
2252	2017-06-08	8.790000	8.790000	8.790000	8.790000	8.790000	2017-08-22
2253	2017-06-09	8.670000	8.670000	8.670000	8.670000	8.670000	2017-08-22
2254	2017-06-12	8.620000	8.620000	8.620000	8.620000	8.620000	2017-08-22
2255	2017-06-13	8.630000	8.630000	8.630000	8.630000	8.630000	2017-08-22
2256	2017-06-14	8.610000	8.610000	8.610000	8.610000	8.610000	2017-08-22
2257	2017-06-15	8.580000	8.580000	8.580000	8.580000	8.580000	2017-08-22
2258	2017-06-16	8.600000	8.600000	8.600000	8.600000	8.600000	2017-08-22
2259	2017-06-19	8.610000	8.610000	8.610000	8.610000	8.610000	2017-08-22
2260	2017-06-20	8.580000	8.580000	8.580000	8.580000	8.580000	2017-08-22
2261	2017-06-21	8.600000	8.600000	8.600000	8.600000	8.600000	2017-08-22
2262	2017-06-22	8.560000	8.560000	8.560000	8.560000	8.560000	2017-08-22
2263	2017-06-23	8.540000	8.540000	8.540000	8.540000	8.540000	2017-08-22
2264	2017-06-26	8.520000	8.520000	8.520000	8.520000	8.520000	2017-08-22
2265	2017-06-27	8.490000	8.490000	8.490000	8.490000	8.490000	2017-08-22
2266	2017-06-28	8.550000	8.550000	8.550000	8.550000	8.550000	2017-08-22
2267	2017-06-29	8.530000	8.530000	8.530000	8.530000	8.530000	2017-08-22
2268	2017-06-30	8.520000	8.520000	8.520000	8.520000	8.520000	2017-08-22
2269	2017-07-03	8.520000	8.520000	8.520000	8.520000	8.520000	2017-08-22
2270	2017-07-05	8.570000	8.570000	8.570000	8.570000	8.570000	2017-08-22
2271	2017-07-06	8.600000	8.600000	8.600000	8.600000	8.600000	2017-08-22
2272	2017-07-07	8.630000	8.630000	8.630000	8.630000	8.630000	2017-08-22
2273	2017-07-10	8.610000	8.610000	8.610000	8.610000	8.610000	2017-08-22
2274	2017-07-11	8.610000	8.610000	8.610000	8.610000	8.610000	2017-08-22
2275	2017-07-12	8.630000	8.630000	8.630000	8.630000	8.630000	2017-08-22
2276	2017-07-13	8.640000	8.640000	8.640000	8.640000	8.640000	2017-08-22
2277	2017-07-14	8.630000	8.630000	8.630000	8.630000	8.630000	2017-08-22
2278	2017-07-17	8.620000	8.620000	8.620000	8.620000	8.620000	2017-08-22
2279	2017-07-18	8.620000	8.620000	8.620000	8.620000	8.620000	2017-08-22
2280	2017-07-19	8.650000	8.650000	8.650000	8.650000	8.650000	2017-08-22
2281	2017-07-20	8.610000	8.610000	8.610000	8.610000	8.610000	2017-08-22
2282	2017-07-21	8.620000	8.620000	8.620000	8.620000	8.620000	2017-08-22
2283	2017-07-24	8.640000	8.640000	8.640000	8.640000	8.640000	2017-08-22
2284	2017-07-25	8.650000	8.650000	8.650000	8.650000	8.650000	2017-08-22
2285	2017-07-26	8.650000	8.650000	8.650000	8.650000	8.650000	2017-08-22
2286	2017-07-27	8.620000	8.620000	8.620000	8.620000	8.620000	2017-08-22
2287	2017-07-28	8.620000	8.620000	8.620000	8.620000	8.620000	2017-08-22
2288	2017-07-31	8.580000	8.580000	8.580000	8.580000	8.580000	2017-08-22
2289	2017-08-01	8.570000	8.570000	8.570000	8.570000	8.570000	2017-08-22
2290	2017-08-02	8.610000	8.610000	8.610000	8.610000	8.610000	2017-08-22
2291	2017-08-03	8.590000	8.590000	8.590000	8.590000	8.590000	2017-08-22
2292	2017-08-04	8.600000	8.600000	8.600000	8.600000	8.600000	2017-08-22
2293	2017-08-07	8.630000	8.630000	8.630000	8.630000	8.630000	2017-08-22
2294	2017-08-08	8.640000	8.640000	8.640000	8.640000	8.640000	2017-08-22
2295	2017-08-09	8.620000	8.620000	8.620000	8.620000	8.620000	2017-08-22
2296	2017-08-10	8.580000	8.580000	8.580000	8.580000	8.580000	2017-08-22
2297	2017-08-11	8.600000	8.600000	8.600000	8.600000	8.600000	2017-08-22
2298	2017-08-14	8.650000	8.650000	8.650000	8.650000	8.650000	2017-08-22
2299	2017-08-15	8.660000	8.660000	8.660000	8.660000	8.660000	2017-08-22
2300	2017-08-16	8.660000	8.660000	8.660000	8.660000	8.660000	2017-08-22
2301	2017-08-17	8.630000	8.630000	8.630000	8.630000	8.630000	2017-08-22
2302	2017-08-18	8.630000	8.630000	8.630000	8.630000	8.630000	2017-08-22
2303	2017-08-21	8.590000	8.590000	8.590000	8.590000	8.590000	2017-08-22
2304	2017-08-22	8.640000	8.640000	8.640000	8.640000	8.640000	2017-08-24 08:26:38
2305	2017-08-23	8.640000	8.640000	8.640000	8.640000	8.640000	2017-08-24 08:26:38
2306	2017-08-24	8.650000	8.650000	8.650000	8.650000	8.650000	2017-08-25 07:50:50
2307	2017-08-25	8.640000	8.640000	8.640000	8.640000	8.640000	2017-08-29 07:18:44
2308	2017-08-25	8.650000	8.650000	8.650000	8.650000	8.650000	2017-08-26 07:47:11
2309	2017-08-28	8.600000	8.600000	8.600000	8.600000	8.600000	2017-08-29 07:18:44
2310	2017-08-29	8.580000	8.580000	8.580000	8.580000	8.580000	2017-08-29 22:27:18
2311	2017-08-30	8.590000	8.590000	8.590000	8.590000	8.590000	2017-08-30 21:26:47
2312	2017-08-31	8.590000	8.590000	8.590000	8.590000	8.590000	2017-09-01 08:18:04
2313	2017-09-01	8.600000	8.600000	8.600000	8.600000	8.600000	2017-09-05 07:48:27
2314	2017-09-05	8.560000	8.560000	8.560000	8.560000	8.560000	2017-09-06 07:03:16
2315	2017-09-06	8.520000	8.520000	8.520000	8.520000	8.520000	2017-09-07 07:38:19
2316	2017-09-07	8.480000	8.480000	8.480000	8.480000	8.480000	2017-09-09 08:43:50
2317	2017-09-07	8.520000	8.520000	8.520000	8.520000	8.520000	2017-09-08 07:09:10
2318	2017-09-08	8.450000	8.450000	8.450000	8.450000	8.450000	2017-10-20 09:54:16
2319	2017-09-08	8.480000	8.480000	8.480000	8.480000	8.480000	2017-09-09 08:43:50
2320	2017-09-11	8.480000	8.480000	8.480000	8.480000	8.480000	2017-09-13 06:44:33
2321	2017-09-12	8.510000	8.510000	8.510000	8.510000	8.510000	2017-09-13 14:29:06
2322	2017-09-13	8.500000	8.500000	8.500000	8.500000	8.500000	2017-09-15 07:54:07
2323	2017-09-14	8.450000	8.450000	8.450000	8.450000	8.450000	2017-09-18 07:57:00
2324	2017-09-14	8.500000	8.500000	8.500000	8.500000	8.500000	2017-09-15 07:54:07
2325	2017-09-15	8.460000	8.460000	8.460000	8.460000	8.460000	2017-09-18 07:57:00
2326	2017-09-18	8.470000	8.470000	8.470000	8.470000	8.470000	2017-09-19 07:04:50
2327	2017-09-19	8.460000	8.460000	8.460000	8.460000	8.460000	2017-09-21 06:52:01
2328	2017-09-19	8.470000	8.470000	8.470000	8.470000	8.470000	2017-09-20 07:02:59
2329	2017-09-20	8.440000	8.440000	8.440000	8.440000	8.440000	2017-09-22 07:46:25
2330	2017-09-20	8.460000	8.460000	8.460000	8.460000	8.460000	2017-09-21 06:52:01
2331	2017-09-21	8.430000	8.430000	8.430000	8.430000	8.430000	2017-09-22 07:46:25
2332	2017-09-22	8.430000	8.430000	8.430000	8.430000	8.430000	2017-09-23 08:05:02
2333	2017-09-25	8.390000	8.390000	8.390000	8.390000	8.390000	2017-09-27 07:38:44
2334	2017-09-25	8.430000	8.430000	8.430000	8.430000	8.430000	2017-09-26 07:33:50
2335	2017-09-26	8.390000	8.390000	8.390000	8.390000	8.390000	2017-09-27 07:38:44
2336	2017-09-27	8.480000	8.480000	8.480000	8.480000	8.480000	2017-09-29 08:00:20
2337	2017-09-27	8.390000	8.390000	8.390000	8.390000	8.390000	2017-09-28 06:48:39
2338	2017-09-28	8.470000	8.470000	8.470000	8.470000	8.470000	2017-09-29 08:00:20
2339	2017-09-29	8.480000	8.480000	8.480000	8.480000	8.480000	2017-10-04 07:54:54
2340	2017-10-02	8.460000	8.460000	8.460000	8.460000	8.460000	2017-10-04 07:54:54
2341	2017-10-03	8.460000	8.460000	8.460000	8.460000	8.460000	2017-10-04 07:54:54
2342	2017-10-04	8.460000	8.460000	8.460000	8.460000	8.460000	2017-10-05 07:13:33
2343	2017-10-05	8.500000	8.500000	8.500000	8.500000	8.500000	2017-10-09 07:35:40
2344	2017-10-05	8.460000	8.460000	8.460000	8.460000	8.460000	2017-10-06 06:58:57
2345	2017-10-06	8.540000	8.540000	8.540000	8.540000	8.540000	2017-10-10 07:30:35
2346	2017-10-06	8.500000	8.500000	8.500000	8.500000	8.500000	2017-10-09 07:35:40
2347	2017-10-09	8.520000	8.520000	8.520000	8.520000	8.520000	2017-10-10 07:30:35
2348	2017-10-10	8.460000	8.460000	8.460000	8.460000	8.460000	2017-10-11 07:10:33
2349	2017-10-11	8.460000	8.460000	8.460000	8.460000	8.460000	2017-10-12 07:02:18
2350	2017-10-12	8.450000	8.450000	8.450000	8.450000	8.450000	2017-10-13 07:44:41
2351	2017-10-13	8.420000	8.420000	8.420000	8.420000	8.420000	2017-11-20 07:43:46
2352	2017-10-13	8.450000	8.450000	8.450000	8.450000	8.450000	2017-11-08 07:52:27
2353	2017-10-13	8.420000	8.420000	8.420000	8.420000	8.420000	2017-10-17 07:24:53
2354	2017-10-13	8.450000	8.450000	8.450000	8.450000	8.450000	2017-10-15 21:31:35
2355	2017-10-16	8.440000	8.440000	8.440000	8.440000	8.440000	2017-11-20 07:43:46
2356	2017-10-16	8.440000	8.440000	8.440000	8.440000	8.440000	2017-10-18 06:38:28
2357	2017-10-16	8.420000	8.420000	8.420000	8.420000	8.420000	2017-10-17 07:24:53
2358	2017-10-17	8.420000	8.420000	8.420000	8.420000	8.420000	2017-11-20 07:43:46
2359	2017-10-17	8.420000	8.420000	8.420000	8.420000	8.420000	2017-10-19 07:41:01
2360	2017-10-17	8.440000	8.440000	8.440000	8.440000	8.440000	2017-10-18 06:38:28
2361	2017-10-18	8.430000	8.430000	8.430000	8.430000	8.430000	2017-11-20 07:43:46
2362	2017-10-18	8.430000	8.430000	8.430000	8.430000	8.430000	2017-10-19 07:41:01
2363	2017-10-19	8.460000	8.460000	8.460000	8.460000	8.460000	2017-11-20 07:43:46
2364	2017-10-19	8.460000	8.460000	8.460000	8.460000	8.460000	2017-10-20 07:48:13
2365	2017-10-20	8.520000	8.520000	8.520000	8.520000	8.520000	2017-11-20 07:43:46
2366	2017-10-20	8.520000	8.520000	8.520000	8.520000	8.520000	2017-10-23 07:36:15
2367	2017-10-23	8.490000	8.490000	8.490000	8.490000	8.490000	2017-11-20 07:43:46
2368	2017-10-23	8.490000	8.490000	8.490000	8.490000	8.490000	2017-10-26 06:30:50
2369	2017-10-23	8.520000	8.520000	8.520000	8.520000	8.520000	2017-10-24 07:44:32
2370	2017-10-24	8.540000	8.540000	8.540000	8.540000	8.540000	2017-11-20 07:43:46
2371	2017-10-24	8.540000	8.540000	8.540000	8.540000	8.540000	2017-10-26 06:30:50
2372	2017-10-25	8.540000	8.540000	8.540000	8.540000	8.540000	2017-11-20 07:43:46
2373	2017-10-25	8.540000	8.540000	8.540000	8.540000	8.540000	2017-10-26 06:30:50
2374	2017-10-26	8.560000	8.560000	8.560000	8.560000	8.560000	2017-11-20 07:43:46
2375	2017-10-26	8.560000	8.560000	8.560000	8.560000	8.560000	2017-10-31 08:26:49
2376	2017-10-27	8.630000	8.630000	8.630000	8.630000	8.630000	2017-11-20 07:43:46
2377	2017-10-27	8.630000	8.630000	8.630000	8.630000	8.630000	2017-10-31 08:26:49
2378	2017-10-30	8.710000	8.710000	8.710000	8.710000	8.710000	2017-11-20 07:43:46
2379	2017-10-30	8.710000	8.710000	8.710000	8.710000	8.710000	2017-11-01 07:49:35
2380	2017-10-30	8.630000	8.630000	8.630000	8.630000	8.630000	2017-10-31 08:26:49
2381	2017-10-31	8.670000	8.670000	8.670000	8.670000	8.670000	2017-11-20 07:43:46
2382	2017-10-31	8.670000	8.670000	8.670000	8.670000	8.670000	2017-11-01 07:49:35
2383	2017-11-01	8.670000	8.670000	8.670000	8.670000	8.670000	2017-11-20 07:43:46
2384	2017-11-01	8.670000	8.670000	8.670000	8.670000	8.670000	2017-11-07 10:58:03
2385	2017-11-02	8.660000	8.660000	8.660000	8.660000	8.660000	2017-11-20 07:43:46
2386	2017-11-02	8.660000	8.660000	8.660000	8.660000	8.660000	2017-11-07 10:58:03
2387	2017-11-03	8.660000	8.660000	8.660000	8.660000	8.660000	2017-11-20 07:43:46
2388	2017-11-03	8.660000	8.660000	8.660000	8.660000	8.660000	2017-11-07 10:58:03
2389	2017-11-06	8.660000	8.660000	8.660000	8.660000	8.660000	2017-11-07 10:58:03
2390	2017-11-07	8.660000	8.660000	8.660000	8.660000	8.660000	2017-11-08 07:52:27
2391	2017-11-08	8.660000	8.660000	8.660000	8.660000	8.660000	2017-11-15 07:55:39
2392	2017-11-09	8.660000	8.660000	8.660000	8.660000	8.660000	2017-11-15 07:55:39
2393	2017-11-10	8.660000	8.660000	8.660000	8.660000	8.660000	2017-11-15 07:55:39
2394	2017-11-13	8.660000	8.660000	8.660000	8.660000	8.660000	2017-11-15 07:55:39
2395	2017-11-14	8.670000	8.670000	8.670000	8.670000	8.670000	2017-11-15 07:55:39
2396	2017-11-15	8.670000	8.670000	8.670000	8.670000	8.670000	2017-11-20 07:43:46
2397	2017-11-16	8.670000	8.670000	8.670000	8.670000	8.670000	2017-11-20 07:43:46
2398	2017-11-17	8.670000	8.670000	8.670000	8.670000	8.670000	2017-11-20 07:43:46
2399	2017-11-20	8.670000	8.670000	8.670000	8.670000	8.670000	2017-11-28 13:58:38
2400	2017-11-21	8.670000	8.670000	8.670000	8.670000	8.670000	2017-11-28 13:58:38
2401	2017-11-22	8.670000	8.670000	8.670000	8.670000	8.670000	2017-11-28 13:58:38
2402	2017-11-24	8.670000	8.670000	8.670000	8.670000	8.670000	2017-11-28 13:58:38
2403	2017-11-27	8.670000	8.670000	8.670000	8.670000	8.670000	2017-11-28 13:58:38
2404	2017-11-28	8.670000	8.670000	8.670000	8.670000	8.670000	2017-11-30 07:17:01
2405	2017-11-29	8.670000	8.670000	8.670000	8.670000	8.670000	2017-11-30 07:17:01
2406	2017-11-30	8.670000	8.670000	8.670000	8.670000	8.670000	2017-12-02 19:04:46
2407	2017-12-01	8.670000	8.670000	8.670000	8.670000	8.670000	2017-12-02 19:04:46
2408	2017-12-04	8.670000	8.670000	8.670000	8.670000	8.670000	2017-12-06 14:41:27
2409	2017-12-05	8.670000	8.670000	8.670000	8.670000	8.670000	2017-12-06 14:41:27
2410	2017-12-06	8.670000	8.670000	8.670000	8.670000	8.670000	2017-12-11 20:07:47
2411	2017-12-07	8.670000	8.670000	8.670000	8.670000	8.670000	2017-12-11 20:07:47
2412	2017-12-08	8.670000	8.670000	8.670000	8.670000	8.670000	2017-12-11 20:07:47
2413	2017-12-11	8.670000	8.670000	8.670000	8.670000	8.670000	2017-12-12 07:18:16
2414	2017-12-12	8.670000	8.670000	8.670000	8.670000	8.670000	2017-12-13 10:46:22
2415	2017-12-13	8.670000	8.670000	8.670000	8.670000	8.670000	2017-12-14 07:15:00
2416	2017-12-14	8.670000	8.670000	8.670000	8.670000	8.670000	2017-12-15 07:46:46
2417	2017-12-15	8.670000	8.670000	8.670000	8.670000	8.670000	2017-12-19 07:11:54
2418	2017-12-18	8.670000	8.670000	8.670000	8.670000	8.670000	2017-12-19 07:11:54
2419	2017-12-19	8.670000	8.670000	8.670000	8.670000	8.670000	2017-12-20 07:26:39
2420	2017-12-20	8.670000	8.670000	8.670000	8.670000	8.670000	2017-12-27 07:42:40
2421	2017-12-21	8.670000	8.670000	8.670000	8.670000	8.670000	2017-12-27 07:42:40
2422	2017-12-22	8.670000	8.670000	8.670000	8.670000	8.670000	2017-12-27 07:42:40
2423	2017-12-26	8.670000	8.670000	8.670000	8.670000	8.670000	2017-12-27 07:42:40
2424	2017-12-27	8.670000	8.670000	8.670000	8.670000	8.670000	2017-12-30 22:18:20
2425	2017-12-28	8.670000	8.670000	8.670000	8.670000	8.670000	2017-12-30 22:18:20
2426	2017-12-29	8.670000	8.670000	8.670000	8.670000	8.670000	2017-12-30 22:18:20
2427	2018-01-02	8.670000	8.670000	8.670000	8.670000	8.670000	2018-01-03 11:09:19
2428	2018-01-03	8.670000	8.670000	8.670000	8.670000	8.670000	2018-01-16 07:54:11
2429	2018-01-04	8.670000	8.670000	8.670000	8.670000	8.670000	2018-01-16 07:54:11
2430	2018-01-05	8.670000	8.670000	8.670000	8.670000	8.670000	2018-01-16 07:54:11
2431	2018-01-08	8.670000	8.670000	8.670000	8.670000	8.670000	2018-01-16 07:54:11
2432	2018-01-09	8.670000	8.670000	8.670000	8.670000	8.670000	2018-01-16 07:54:11
2433	2018-01-10	8.670000	8.670000	8.670000	8.670000	8.670000	2018-01-16 07:54:11
2434	2018-01-11	8.670000	8.670000	8.670000	8.670000	8.670000	2018-01-16 07:54:11
2435	2018-01-12	8.670000	8.670000	8.670000	8.670000	8.670000	2018-01-16 07:54:11
2436	2018-01-16	8.670000	8.670000	8.670000	8.670000	8.670000	2018-01-17 12:54:18
2437	2018-01-17	8.670000	8.670000	8.670000	8.670000	8.670000	2018-01-19 08:00:19
2438	2018-01-18	8.670000	8.670000	8.670000	8.670000	8.670000	2018-01-19 08:00:19
2439	2018-01-19	8.670000	8.670000	8.670000	8.670000	8.670000	2018-02-07 09:51:24
2440	2018-01-22	8.670000	8.670000	8.670000	8.670000	8.670000	2018-02-07 09:51:24
2441	2018-01-23	8.670000	8.670000	8.670000	8.670000	8.670000	2018-02-07 09:51:24
2442	2018-01-24	8.670000	8.670000	8.670000	8.670000	8.670000	2018-02-07 09:51:24
2443	2018-01-25	8.670000	8.670000	8.670000	8.670000	8.670000	2018-02-07 09:51:24
2444	2018-01-26	8.670000	8.670000	8.670000	8.670000	8.670000	2018-02-07 09:51:24
2445	2018-01-29	8.670000	8.670000	8.670000	8.670000	8.670000	2018-02-07 09:51:24
2446	2018-01-30	8.670000	8.670000	8.670000	8.670000	8.670000	2018-02-07 09:51:24
2447	2018-01-31	8.670000	8.670000	8.670000	8.670000	8.670000	2018-02-07 09:51:24
2448	2018-02-01	8.670000	8.670000	8.670000	8.670000	8.670000	2018-02-07 09:51:24
2449	2018-02-02	8.670000	8.670000	8.670000	8.670000	8.670000	2018-02-07 09:51:24
2450	2018-02-05	8.670000	8.670000	8.670000	8.670000	8.670000	2018-02-07 09:51:24
2451	2018-02-06	8.670000	8.670000	8.670000	8.670000	8.670000	2018-02-07 09:51:24
2452	2018-02-07	8.670000	8.670000	8.670000	8.670000	8.670000	2018-02-26 21:44:31
2453	2018-02-08	8.670000	8.670000	8.670000	8.670000	8.670000	2018-02-26 21:44:31
2454	2018-02-09	8.670000	8.670000	8.670000	8.670000	8.670000	2018-02-26 21:44:31
2455	2018-02-12	8.670000	8.670000	8.670000	8.670000	8.670000	2018-02-26 21:44:31
2456	2018-02-13	8.670000	8.670000	8.670000	8.670000	8.670000	2018-02-26 21:44:31
2457	2018-02-14	8.670000	8.670000	8.670000	8.670000	8.670000	2018-02-26 21:44:31
2458	2018-02-15	8.670000	8.670000	8.670000	8.670000	8.670000	2018-02-26 21:44:31
2459	2018-02-16	8.670000	8.670000	8.670000	8.670000	8.670000	2018-02-26 21:44:31
2460	2018-02-20	8.670000	8.670000	8.670000	8.670000	8.670000	2018-02-26 21:44:31
2461	2018-02-21	8.670000	8.670000	8.670000	8.670000	8.670000	2018-02-26 21:44:31
2462	2018-02-22	8.670000	8.670000	8.670000	8.670000	8.670000	2018-02-26 21:44:31
2463	2018-02-23	8.670000	8.670000	8.670000	8.670000	8.670000	2018-02-26 21:44:31
2464	2018-02-26	8.670000	8.670000	8.670000	8.670000	8.670000	2018-02-26 21:44:31
2465	2018-02-27	8.670000	8.670000	8.670000	8.670000	8.670000	2018-03-09 21:59:16
2466	2018-02-28	8.670000	8.670000	8.670000	8.670000	8.670000	2018-03-09 21:59:16
2467	2018-03-01	8.670000	8.670000	8.670000	8.670000	8.670000	2018-03-09 21:59:16
2468	2018-03-02	8.670000	8.670000	8.670000	8.670000	8.670000	2018-03-09 21:59:16
2469	2018-03-05	8.670000	8.670000	8.670000	8.670000	8.670000	2018-03-09 21:59:16
2470	2018-03-06	8.670000	8.670000	8.670000	8.670000	8.670000	2018-03-09 21:59:16
2471	2018-03-07	8.670000	8.670000	8.670000	8.670000	8.670000	2018-03-09 21:59:16
2472	2018-03-08	8.670000	8.670000	8.670000	8.670000	8.670000	2018-03-09 21:59:16
2473	2018-03-09	8.670000	8.670000	8.670000	8.670000	8.670000	2018-03-09 21:59:16
2474	2018-03-12	8.670000	8.670000	8.670000	8.670000	8.670000	2018-04-13 15:05:34
2475	2018-03-13	8.670000	8.670000	8.670000	8.670000	8.670000	2018-04-13 15:05:34
2476	2018-03-14	8.670000	8.670000	8.670000	8.670000	8.670000	2018-04-13 15:05:34
2477	2018-03-15	8.670000	8.670000	8.670000	8.670000	8.670000	2018-04-13 15:05:34
2478	2018-03-16	8.670000	8.670000	8.670000	8.670000	8.670000	2018-04-13 15:05:34
2479	2018-03-19	8.670000	8.670000	8.670000	8.670000	8.670000	2018-04-13 15:05:34
2480	2018-03-20	8.670000	8.670000	8.670000	8.670000	8.670000	2018-04-13 15:05:34
2481	2018-03-21	8.670000	8.670000	8.670000	8.670000	8.670000	2018-04-13 15:05:34
2482	2018-03-22	8.670000	8.670000	8.670000	8.670000	8.670000	2018-04-13 15:05:34
2483	2018-03-23	8.670000	8.670000	8.670000	8.670000	8.670000	2018-04-13 15:05:34

192 KiB Raw Blame History

192 KiB

Raw Blame History