Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
2853 lines
175 KiB
Plaintext
2853 lines
175 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2013-08-20,18.230000,18.230000,18.230000,18.230000,10.193430,0
|
|
2013-08-21,18.150000,18.150000,18.150000,18.150000,10.148695,0
|
|
2013-08-22,18.270000,18.270000,18.270000,18.270000,10.215796,0
|
|
2013-08-23,18.309999,18.309999,18.309999,18.309999,10.238160,0
|
|
2013-08-26,18.290001,18.290001,18.290001,18.290001,10.226978,0
|
|
2013-08-27,18.090000,18.090000,18.090000,18.090000,10.115147,0
|
|
2013-08-28,18.110001,18.110001,18.110001,18.110001,10.126329,0
|
|
2013-08-29,18.160000,18.160000,18.160000,18.160000,10.154287,0
|
|
2013-08-30,18.110001,18.110001,18.110001,18.110001,10.126329,0
|
|
2013-09-03,18.170000,18.170000,18.170000,18.170000,10.159880,0
|
|
2013-09-04,18.270000,18.270000,18.270000,18.270000,10.215796,0
|
|
2013-09-05,18.270000,18.270000,18.270000,18.270000,10.215796,0
|
|
2013-09-06,18.299999,18.299999,18.299999,18.299999,10.232572,0
|
|
2013-09-09,18.450001,18.450001,18.450001,18.450001,10.316444,0
|
|
2013-09-10,18.530001,18.530001,18.530001,18.530001,10.361178,0
|
|
2013-09-11,18.570000,18.570000,18.570000,18.570000,10.383543,0
|
|
2013-09-12,18.540001,18.540001,18.540001,18.540001,10.366769,0
|
|
2013-09-13,18.570000,18.570000,18.570000,18.570000,10.383543,0
|
|
2013-09-16,18.650000,18.650000,18.650000,18.650000,10.428274,0
|
|
2013-09-17,18.709999,18.709999,18.709999,18.709999,10.461824,0
|
|
2013-09-18,18.910000,18.910000,18.910000,18.910000,10.573655,0
|
|
2013-09-19,18.900000,18.900000,18.900000,18.900000,10.568065,0
|
|
2013-09-20,18.809999,18.809999,18.809999,18.809999,10.517739,0
|
|
2013-09-23,18.750000,18.750000,18.750000,18.750000,10.484191,0
|
|
2013-09-24,18.730000,18.730000,18.730000,18.730000,10.473006,0
|
|
2013-09-25,18.719999,18.719999,18.719999,18.719999,10.467416,0
|
|
2013-09-26,18.760000,18.760000,18.760000,18.760000,10.489779,0
|
|
2013-09-27,18.740000,18.740000,18.740000,18.740000,10.478601,0
|
|
2013-09-30,18.660000,18.660000,18.660000,18.660000,10.433867,0
|
|
2013-10-01,18.780001,18.780001,18.780001,18.780001,10.500962,0
|
|
2013-10-02,18.780001,18.780001,18.780001,18.780001,10.500962,0
|
|
2013-10-03,18.680000,18.680000,18.680000,18.680000,10.445048,0
|
|
2013-10-04,18.780001,18.780001,18.780001,18.780001,10.500962,0
|
|
2013-10-07,18.660000,18.660000,18.660000,18.660000,10.433867,0
|
|
2013-10-08,18.480000,18.480000,18.480000,18.480000,10.333218,0
|
|
2013-10-09,18.459999,18.459999,18.459999,18.459999,10.322036,0
|
|
2013-10-10,18.760000,18.760000,18.760000,18.760000,10.489779,0
|
|
2013-10-11,18.219999,18.219999,18.219999,18.219999,10.542437,0
|
|
2013-10-14,18.270000,18.270000,18.270000,18.270000,10.571369,0
|
|
2013-10-15,18.180000,18.180000,18.180000,18.180000,10.519295,0
|
|
2013-10-16,18.360001,18.360001,18.360001,18.360001,10.623443,0
|
|
2013-10-17,18.490000,18.490000,18.490000,18.490000,10.698662,0
|
|
2013-10-18,18.580000,18.580000,18.580000,18.580000,10.750739,0
|
|
2013-10-21,18.580000,18.580000,18.580000,18.580000,10.750739,0
|
|
2013-10-22,18.670000,18.670000,18.670000,18.670000,10.802812,0
|
|
2013-10-23,18.590000,18.590000,18.590000,18.590000,10.756519,0
|
|
2013-10-24,18.629999,18.629999,18.629999,18.629999,10.779670,0
|
|
2013-10-25,18.670000,18.670000,18.670000,18.670000,10.802812,0
|
|
2013-10-28,18.670000,18.670000,18.670000,18.670000,10.802812,0
|
|
2013-10-29,18.750000,18.750000,18.750000,18.750000,10.849106,0
|
|
2013-10-30,18.670000,18.670000,18.670000,18.670000,10.802812,0
|
|
2013-10-31,18.620001,18.620001,18.620001,18.620001,10.773885,0
|
|
2013-11-01,18.629999,18.629999,18.629999,18.629999,10.779670,0
|
|
2013-11-04,18.690001,18.690001,18.690001,18.690001,10.814385,0
|
|
2013-11-05,18.639999,18.639999,18.639999,18.639999,10.785455,0
|
|
2013-11-06,18.690001,18.690001,18.690001,18.690001,10.814385,0
|
|
2013-11-07,18.500000,18.500000,18.500000,18.500000,10.704451,0
|
|
2013-11-08,18.670000,18.670000,18.670000,18.670000,10.802812,0
|
|
2013-11-11,18.680000,18.680000,18.680000,18.680000,10.808603,0
|
|
2013-11-12,18.660000,18.660000,18.660000,18.660000,10.797029,0
|
|
2013-11-13,18.780001,18.780001,18.780001,18.780001,10.866461,0
|
|
2013-11-14,18.850000,18.850000,18.850000,18.850000,10.906965,0
|
|
2013-11-15,18.910000,18.910000,18.910000,18.910000,10.941683,0
|
|
2013-11-18,18.850000,18.850000,18.850000,18.850000,10.906965,0
|
|
2013-11-19,18.790001,18.790001,18.790001,18.790001,10.872250,0
|
|
2013-11-20,18.740000,18.740000,18.740000,18.740000,10.843318,0
|
|
2013-11-21,18.870001,18.870001,18.870001,18.870001,10.918543,0
|
|
2013-11-22,18.959999,18.959999,18.959999,18.959999,10.970614,0
|
|
2013-11-25,18.950001,18.950001,18.950001,18.950001,10.964828,0
|
|
2013-11-26,18.969999,18.969999,18.969999,18.969999,10.976400,0
|
|
2013-11-27,19.000000,19.000000,19.000000,19.000000,10.993760,0
|
|
2013-11-29,19.000000,19.000000,19.000000,19.000000,10.993760,0
|
|
2013-12-02,18.959999,18.959999,18.959999,18.959999,10.970614,0
|
|
2013-12-03,18.920000,18.920000,18.920000,18.920000,10.947471,0
|
|
2013-12-04,18.910000,18.910000,18.910000,18.910000,10.941683,0
|
|
2013-12-05,18.860001,18.860001,18.860001,18.860001,10.912755,0
|
|
2013-12-06,19.010000,19.010000,19.010000,19.010000,10.999547,0
|
|
2013-12-09,19.030001,19.030001,19.030001,19.030001,11.011118,0
|
|
2013-12-10,19.000000,19.000000,19.000000,19.000000,10.993760,0
|
|
2013-12-11,18.830000,18.830000,18.830000,18.830000,10.895395,0
|
|
2013-12-12,18.780001,18.780001,18.780001,18.780001,10.866461,0
|
|
2013-12-13,18.520000,18.520000,18.520000,18.520000,10.875270,0
|
|
2013-12-16,18.600000,18.600000,18.600000,18.600000,10.922248,0
|
|
2013-12-17,18.559999,18.559999,18.559999,18.559999,10.898761,0
|
|
2013-12-18,18.770000,18.770000,18.770000,18.770000,11.022079,0
|
|
2013-12-19,18.760000,18.760000,18.760000,18.760000,11.016202,0
|
|
2013-12-20,18.850000,18.850000,18.850000,18.850000,11.069053,0
|
|
2013-12-23,18.920000,18.920000,18.920000,18.920000,11.110163,0
|
|
2013-12-24,18.950001,18.950001,18.950001,18.950001,11.127775,0
|
|
2013-12-26,19.000000,19.000000,19.000000,19.000000,11.157137,0
|
|
2013-12-27,19.010000,19.010000,19.010000,19.010000,11.163009,0
|
|
2013-12-30,19.020000,19.020000,19.020000,19.020000,11.168880,0
|
|
2013-12-31,19.080000,19.080000,19.080000,19.080000,11.204111,0
|
|
2014-01-02,18.969999,18.969999,18.969999,18.969999,11.139520,0
|
|
2014-01-03,18.969999,18.969999,18.969999,18.969999,11.139520,0
|
|
2014-01-06,18.930000,18.930000,18.930000,18.930000,11.116034,0
|
|
2014-01-07,19.030001,19.030001,19.030001,19.030001,11.174749,0
|
|
2014-01-08,19.040001,19.040001,19.040001,19.040001,11.180625,0
|
|
2014-01-09,19.049999,19.049999,19.049999,19.049999,11.186495,0
|
|
2014-01-10,19.129999,19.129999,19.129999,19.129999,11.233473,0
|
|
2014-01-13,18.940001,18.940001,18.940001,18.940001,11.121905,0
|
|
2014-01-14,19.100000,19.100000,19.100000,19.100000,11.215860,0
|
|
2014-01-15,19.180000,19.180000,19.180000,19.180000,11.262830,0
|
|
2014-01-16,19.160000,19.160000,19.160000,19.160000,11.251091,0
|
|
2014-01-17,19.100000,19.100000,19.100000,19.100000,11.215860,0
|
|
2014-01-21,19.170000,19.170000,19.170000,19.170000,11.256964,0
|
|
2014-01-22,19.200001,19.200001,19.200001,19.200001,11.274582,0
|
|
2014-01-23,19.070000,19.070000,19.070000,19.070000,11.198244,0
|
|
2014-01-24,18.780001,18.780001,18.780001,18.780001,11.027946,0
|
|
2014-01-27,18.680000,18.680000,18.680000,18.680000,10.969226,0
|
|
2014-01-28,18.799999,18.799999,18.799999,18.799999,11.039692,0
|
|
2014-01-29,18.670000,18.670000,18.670000,18.670000,10.963355,0
|
|
2014-01-30,18.840000,18.840000,18.840000,18.840000,11.063179,0
|
|
2014-01-31,18.790001,18.790001,18.790001,18.790001,11.033819,0
|
|
2014-02-03,18.490000,18.490000,18.490000,18.490000,10.857655,0
|
|
2014-02-04,18.610001,18.610001,18.610001,18.610001,10.928123,0
|
|
2014-02-05,18.559999,18.559999,18.559999,18.559999,10.898761,0
|
|
2014-02-06,18.740000,18.740000,18.740000,18.740000,11.004459,0
|
|
2014-02-07,18.910000,18.910000,18.910000,18.910000,11.104285,0
|
|
2014-02-10,18.950001,18.950001,18.950001,18.950001,11.127775,0
|
|
2014-02-11,19.070000,19.070000,19.070000,19.070000,11.198244,0
|
|
2014-02-12,19.080000,19.080000,19.080000,19.080000,11.204111,0
|
|
2014-02-13,19.190001,19.190001,19.190001,19.190001,11.268709,0
|
|
2014-02-14,19.250000,19.250000,19.250000,19.250000,11.303941,0
|
|
2014-02-18,19.330000,19.330000,19.330000,19.330000,11.350919,0
|
|
2014-02-19,19.240000,19.240000,19.240000,19.240000,11.298065,0
|
|
2014-02-20,19.299999,19.299999,19.299999,19.299999,11.333302,0
|
|
2014-02-21,19.290001,19.290001,19.290001,19.290001,11.327431,0
|
|
2014-02-24,19.370001,19.370001,19.370001,19.370001,11.374407,0
|
|
2014-02-25,19.370001,19.370001,19.370001,19.370001,11.374407,0
|
|
2014-02-26,19.360001,19.360001,19.360001,19.360001,11.368536,0
|
|
2014-02-27,19.459999,19.459999,19.459999,19.459999,11.427257,0
|
|
2014-02-28,19.490000,19.490000,19.490000,19.490000,11.444872,0
|
|
2014-03-03,19.379999,19.379999,19.379999,19.379999,11.380276,0
|
|
2014-03-04,19.580000,19.580000,19.580000,19.580000,11.497722,0
|
|
2014-03-05,19.590000,19.590000,19.590000,19.590000,11.503593,0
|
|
2014-03-06,19.629999,19.629999,19.629999,19.629999,11.527082,0
|
|
2014-03-07,19.600000,19.600000,19.600000,19.600000,11.509466,0
|
|
2014-03-10,19.600000,19.600000,19.600000,19.600000,11.509466,0
|
|
2014-03-11,19.500000,19.500000,19.500000,19.500000,11.450746,0
|
|
2014-03-12,19.500000,19.500000,19.500000,19.500000,11.450746,0
|
|
2014-03-13,19.350000,19.350000,19.350000,19.350000,11.362666,0
|
|
2014-03-14,19.309999,19.309999,19.309999,19.309999,11.339173,0
|
|
2014-03-17,19.440001,19.440001,19.440001,19.440001,11.415508,0
|
|
2014-03-18,19.559999,19.559999,19.559999,19.559999,11.485979,0
|
|
2014-03-19,19.450001,19.450001,19.450001,19.450001,11.421385,0
|
|
2014-03-20,19.510000,19.510000,19.510000,19.510000,11.456614,0
|
|
2014-03-21,19.450001,19.450001,19.450001,19.450001,11.421385,0
|
|
2014-03-24,19.350000,19.350000,19.350000,19.350000,11.362666,0
|
|
2014-03-25,19.389999,19.389999,19.389999,19.389999,11.386149,0
|
|
2014-03-26,19.290001,19.290001,19.290001,19.290001,11.327431,0
|
|
2014-03-27,19.270000,19.270000,19.270000,19.270000,11.315688,0
|
|
2014-03-28,19.320000,19.320000,19.320000,19.320000,11.345046,0
|
|
2014-03-31,19.450001,19.450001,19.450001,19.450001,11.421385,0
|
|
2014-04-01,19.559999,19.559999,19.559999,19.559999,11.485979,0
|
|
2014-04-02,19.590000,19.590000,19.590000,19.590000,11.503593,0
|
|
2014-04-03,19.580000,19.580000,19.580000,19.580000,11.497722,0
|
|
2014-04-04,19.299999,19.299999,19.299999,19.299999,11.382714,0
|
|
2014-04-07,19.110001,19.110001,19.110001,19.110001,11.270653,0
|
|
2014-04-08,19.190001,19.190001,19.190001,19.190001,11.317844,0
|
|
2014-04-09,19.370001,19.370001,19.370001,19.370001,11.424001,0
|
|
2014-04-10,19.049999,19.049999,19.049999,19.049999,11.235268,0
|
|
2014-04-11,18.900000,18.900000,18.900000,18.900000,11.146805,0
|
|
2014-04-14,18.990000,18.990000,18.990000,18.990000,11.199883,0
|
|
2014-04-15,19.070000,19.070000,19.070000,19.070000,11.247066,0
|
|
2014-04-16,19.219999,19.219999,19.219999,19.219999,11.335535,0
|
|
2014-04-17,19.230000,19.230000,19.230000,19.230000,11.341432,0
|
|
2014-04-21,19.280001,19.280001,19.280001,19.280001,11.370918,0
|
|
2014-04-22,19.350000,19.350000,19.350000,19.350000,11.412207,0
|
|
2014-04-23,19.309999,19.309999,19.309999,19.309999,11.388613,0
|
|
2014-04-24,19.340000,19.340000,19.340000,19.340000,11.406306,0
|
|
2014-04-25,19.200001,19.200001,19.200001,19.200001,11.323740,0
|
|
2014-04-28,19.209999,19.209999,19.209999,19.209999,11.329636,0
|
|
2014-04-29,19.290001,19.290001,19.290001,19.290001,11.376816,0
|
|
2014-04-30,19.340000,19.340000,19.340000,19.340000,11.406306,0
|
|
2014-05-01,19.379999,19.379999,19.379999,19.379999,11.429895,0
|
|
2014-05-02,19.379999,19.379999,19.379999,19.379999,11.429895,0
|
|
2014-05-05,19.400000,19.400000,19.400000,19.400000,11.441691,0
|
|
2014-05-06,19.270000,19.270000,19.270000,19.270000,11.365026,0
|
|
2014-05-07,19.330000,19.330000,19.330000,19.330000,11.400411,0
|
|
2014-05-08,19.309999,19.309999,19.309999,19.309999,11.388613,0
|
|
2014-05-09,19.309999,19.309999,19.309999,19.309999,11.388613,0
|
|
2014-05-12,19.469999,19.469999,19.469999,19.469999,11.482980,0
|
|
2014-05-13,19.480000,19.480000,19.480000,19.480000,11.488873,0
|
|
2014-05-14,19.430000,19.430000,19.430000,19.430000,11.459390,0
|
|
2014-05-15,19.309999,19.309999,19.309999,19.309999,11.388613,0
|
|
2014-05-16,19.370001,19.370001,19.370001,19.370001,11.424001,0
|
|
2014-05-19,19.430000,19.430000,19.430000,19.430000,11.459390,0
|
|
2014-05-20,19.340000,19.340000,19.340000,19.340000,11.406306,0
|
|
2014-05-21,19.450001,19.450001,19.450001,19.450001,11.471185,0
|
|
2014-05-22,19.490000,19.490000,19.490000,19.490000,11.494774,0
|
|
2014-05-23,19.549999,19.549999,19.549999,19.549999,11.530159,0
|
|
2014-05-27,19.660000,19.660000,19.660000,19.660000,11.595038,0
|
|
2014-05-28,19.650000,19.650000,19.650000,19.650000,11.589138,0
|
|
2014-05-29,19.730000,19.730000,19.730000,19.730000,11.636323,0
|
|
2014-05-30,19.730000,19.730000,19.730000,19.730000,11.636323,0
|
|
2014-06-02,19.730000,19.730000,19.730000,19.730000,11.636323,0
|
|
2014-06-03,19.719999,19.719999,19.719999,19.719999,11.630425,0
|
|
2014-06-04,19.750000,19.750000,19.750000,19.750000,11.648117,0
|
|
2014-06-05,19.850000,19.850000,19.850000,19.850000,11.707095,0
|
|
2014-06-06,19.920000,19.920000,19.920000,19.920000,11.748378,0
|
|
2014-06-09,19.940001,19.940001,19.940001,19.940001,11.760173,0
|
|
2014-06-10,19.950001,19.950001,19.950001,19.950001,11.766072,0
|
|
2014-06-11,19.910000,19.910000,19.910000,19.910000,11.742478,0
|
|
2014-06-12,19.820000,19.820000,19.820000,19.820000,11.689398,0
|
|
2014-06-13,19.860001,19.860001,19.860001,19.860001,11.712992,0
|
|
2014-06-16,19.910000,19.910000,19.910000,19.910000,11.742478,0
|
|
2014-06-17,19.940001,19.940001,19.940001,19.940001,11.760173,0
|
|
2014-06-18,20.070000,20.070000,20.070000,20.070000,11.836843,0
|
|
2014-06-19,20.090000,20.090000,20.090000,20.090000,11.848640,0
|
|
2014-06-20,20.139999,20.139999,20.139999,20.139999,11.878131,0
|
|
2014-06-23,20.120001,20.120001,20.120001,20.120001,11.866334,0
|
|
2014-06-24,20.030001,20.030001,20.030001,20.030001,11.813253,0
|
|
2014-06-25,20.100000,20.100000,20.100000,20.100000,11.854538,0
|
|
2014-06-26,20.100000,20.100000,20.100000,20.100000,11.854538,0
|
|
2014-06-27,20.120001,20.120001,20.120001,20.120001,11.866334,0
|
|
2014-06-30,20.139999,20.139999,20.139999,20.139999,11.878131,0
|
|
2014-07-01,20.219999,20.219999,20.219999,20.219999,11.925312,0
|
|
2014-07-02,20.209999,20.209999,20.209999,20.209999,11.919415,0
|
|
2014-07-03,20.200001,20.200001,20.200001,20.200001,11.962646,0
|
|
2014-07-07,20.129999,20.129999,20.129999,20.129999,11.921189,0
|
|
2014-07-08,20.020000,20.020000,20.020000,20.020000,11.856044,0
|
|
2014-07-09,20.090000,20.090000,20.090000,20.090000,11.897502,0
|
|
2014-07-10,20.030001,20.030001,20.030001,20.030001,11.861970,0
|
|
2014-07-11,20.049999,20.049999,20.049999,20.049999,11.873808,0
|
|
2014-07-14,20.110001,20.110001,20.110001,20.110001,11.909347,0
|
|
2014-07-15,20.080000,20.080000,20.080000,20.080000,11.891578,0
|
|
2014-07-16,20.110001,20.110001,20.110001,20.110001,11.909347,0
|
|
2014-07-17,19.930000,19.930000,19.930000,19.930000,11.802745,0
|
|
2014-07-18,20.100000,20.100000,20.100000,20.100000,11.903423,0
|
|
2014-07-21,20.049999,20.049999,20.049999,20.049999,11.873808,0
|
|
2014-07-22,20.129999,20.129999,20.129999,20.129999,11.921189,0
|
|
2014-07-23,20.160000,20.160000,20.160000,20.160000,11.938957,0
|
|
2014-07-24,20.180000,20.180000,20.180000,20.180000,11.950803,0
|
|
2014-07-25,20.129999,20.129999,20.129999,20.129999,11.921189,0
|
|
2014-07-28,20.110001,20.110001,20.110001,20.110001,11.909347,0
|
|
2014-07-29,20.059999,20.059999,20.059999,20.059999,11.879734,0
|
|
2014-07-30,20.059999,20.059999,20.059999,20.059999,11.879734,0
|
|
2014-07-31,19.770000,19.770000,19.770000,19.770000,11.707996,0
|
|
2014-08-01,19.740000,19.740000,19.740000,19.740000,11.690229,0
|
|
2014-08-04,19.840000,19.840000,19.840000,19.840000,11.749449,0
|
|
2014-08-05,19.709999,19.709999,19.709999,19.709999,11.672462,0
|
|
2014-08-06,19.709999,19.709999,19.709999,19.709999,11.672462,0
|
|
2014-08-07,19.650000,19.650000,19.650000,19.650000,11.636929,0
|
|
2014-08-08,19.790001,19.790001,19.790001,19.790001,11.719838,0
|
|
2014-08-11,19.830000,19.830000,19.830000,19.830000,11.743528,0
|
|
2014-08-12,19.799999,19.799999,19.799999,19.799999,11.725762,0
|
|
2014-08-13,19.910000,19.910000,19.910000,19.910000,11.790901,0
|
|
2014-08-14,19.980000,19.980000,19.980000,19.980000,11.832358,0
|
|
2014-08-15,20.020000,20.020000,20.020000,20.020000,11.856044,0
|
|
2014-08-18,20.150000,20.150000,20.150000,20.150000,11.933039,0
|
|
2014-08-19,20.230000,20.230000,20.230000,20.230000,11.980412,0
|
|
2014-08-20,20.230000,20.230000,20.230000,20.230000,11.980412,0
|
|
2014-08-21,20.280001,20.280001,20.280001,20.280001,12.010018,0
|
|
2014-08-22,20.280001,20.280001,20.280001,20.280001,12.010018,0
|
|
2014-08-25,20.350000,20.350000,20.350000,20.350000,12.051474,0
|
|
2014-08-26,20.370001,20.370001,20.370001,20.370001,12.063320,0
|
|
2014-08-27,20.370001,20.370001,20.370001,20.370001,12.063320,0
|
|
2014-08-28,20.350000,20.350000,20.350000,20.350000,12.051474,0
|
|
2014-08-29,20.420000,20.420000,20.420000,20.420000,12.092934,0
|
|
2014-09-02,20.420000,20.420000,20.420000,20.420000,12.092934,0
|
|
2014-09-03,20.400000,20.400000,20.400000,20.400000,12.081085,0
|
|
2014-09-04,20.360001,20.360001,20.360001,20.360001,12.057397,0
|
|
2014-09-05,20.430000,20.430000,20.430000,20.430000,12.098855,0
|
|
2014-09-08,20.400000,20.400000,20.400000,20.400000,12.081085,0
|
|
2014-09-09,20.280001,20.280001,20.280001,20.280001,12.010018,0
|
|
2014-09-10,20.330000,20.330000,20.330000,20.330000,12.039635,0
|
|
2014-09-11,20.350000,20.350000,20.350000,20.350000,12.051474,0
|
|
2014-09-12,20.260000,20.260000,20.260000,20.260000,11.998173,0
|
|
2014-09-15,20.230000,20.230000,20.230000,20.230000,11.980412,0
|
|
2014-09-16,20.330000,20.330000,20.330000,20.330000,12.039635,0
|
|
2014-09-17,20.350000,20.350000,20.350000,20.350000,12.051474,0
|
|
2014-09-18,20.440001,20.440001,20.440001,20.440001,12.104774,0
|
|
2014-09-19,20.469999,20.469999,20.469999,20.469999,12.122541,0
|
|
2014-09-22,20.350000,20.350000,20.350000,20.350000,12.051474,0
|
|
2014-09-23,20.280001,20.280001,20.280001,20.280001,12.010018,0
|
|
2014-09-24,20.389999,20.389999,20.389999,20.389999,12.075165,0
|
|
2014-09-25,20.150000,20.150000,20.150000,20.150000,11.933039,0
|
|
2014-09-26,20.290001,20.290001,20.290001,20.290001,12.015943,0
|
|
2014-09-29,20.280001,20.280001,20.280001,20.280001,12.010018,0
|
|
2014-09-30,20.209999,20.209999,20.209999,20.209999,11.968568,0
|
|
2014-10-01,20.049999,20.049999,20.049999,20.049999,11.873808,0
|
|
2014-10-02,20.049999,20.049999,20.049999,20.049999,11.873808,0
|
|
2014-10-03,20.219999,20.219999,20.219999,20.219999,11.974490,0
|
|
2014-10-06,20.200001,20.200001,20.200001,20.200001,11.962646,0
|
|
2014-10-07,19.990000,19.990000,19.990000,19.990000,11.838281,0
|
|
2014-10-08,20.240000,20.240000,20.240000,20.240000,11.986334,0
|
|
2014-10-09,19.910000,19.910000,19.910000,19.910000,11.790901,0
|
|
2014-10-10,18.730000,18.730000,18.730000,18.730000,11.664483,0
|
|
2014-10-13,18.500000,18.500000,18.500000,18.500000,11.521245,0
|
|
2014-10-14,18.530001,18.530001,18.530001,18.530001,11.539929,0
|
|
2014-10-15,18.440001,18.440001,18.440001,18.440001,11.483878,0
|
|
2014-10-16,18.500000,18.500000,18.500000,18.500000,11.521245,0
|
|
2014-10-17,18.650000,18.650000,18.650000,18.650000,11.614659,0
|
|
2014-10-20,18.790001,18.790001,18.790001,18.790001,11.701847,0
|
|
2014-10-21,19.059999,19.059999,19.059999,19.059999,11.869996,0
|
|
2014-10-22,18.930000,18.930000,18.930000,18.930000,11.789037,0
|
|
2014-10-23,19.090000,19.090000,19.090000,19.090000,11.888680,0
|
|
2014-10-24,19.190001,19.190001,19.190001,19.190001,11.950956,0
|
|
2014-10-27,19.160000,19.160000,19.160000,19.160000,11.932272,0
|
|
2014-10-28,19.340000,19.340000,19.340000,19.340000,12.044369,0
|
|
2014-10-29,19.309999,19.309999,19.309999,19.309999,12.025685,0
|
|
2014-10-30,19.400000,19.400000,19.400000,19.400000,12.081735,0
|
|
2014-10-31,19.570000,19.570000,19.570000,19.570000,12.187608,0
|
|
2014-11-03,19.559999,19.559999,19.559999,19.559999,12.181378,0
|
|
2014-11-04,19.510000,19.510000,19.510000,19.510000,12.150242,0
|
|
2014-11-05,19.590000,19.590000,19.590000,19.590000,12.200064,0
|
|
2014-11-06,19.639999,19.639999,19.639999,19.639999,12.231201,0
|
|
2014-11-07,19.660000,19.660000,19.660000,19.660000,12.243658,0
|
|
2014-11-10,19.700001,19.700001,19.700001,19.700001,12.268569,0
|
|
2014-11-11,19.700001,19.700001,19.700001,19.700001,12.268569,0
|
|
2014-11-12,19.680000,19.680000,19.680000,19.680000,12.256113,0
|
|
2014-11-13,19.660000,19.660000,19.660000,19.660000,12.243658,0
|
|
2014-11-14,19.680000,19.680000,19.680000,19.680000,12.256113,0
|
|
2014-11-17,19.650000,19.650000,19.650000,19.650000,12.237429,0
|
|
2014-11-18,19.740000,19.740000,19.740000,19.740000,12.293481,0
|
|
2014-11-19,19.700001,19.700001,19.700001,19.700001,12.268569,0
|
|
2014-11-20,19.740000,19.740000,19.740000,19.740000,12.293481,0
|
|
2014-11-21,19.840000,19.840000,19.840000,19.840000,12.355756,0
|
|
2014-11-24,19.900000,19.900000,19.900000,19.900000,12.393124,0
|
|
2014-11-25,19.900000,19.900000,19.900000,19.900000,12.393124,0
|
|
2014-11-26,19.940001,19.940001,19.940001,19.940001,12.418032,0
|
|
2014-11-28,19.879999,19.879999,19.879999,19.879999,12.380669,0
|
|
2014-12-01,19.740000,19.740000,19.740000,19.740000,12.293481,0
|
|
2014-12-02,19.809999,19.809999,19.809999,19.809999,12.337075,0
|
|
2014-12-03,19.870001,19.870001,19.870001,19.870001,12.374442,0
|
|
2014-12-04,19.870001,19.870001,19.870001,19.870001,12.374442,0
|
|
2014-12-05,19.889999,19.889999,19.889999,19.889999,12.386895,0
|
|
2014-12-08,19.780001,19.780001,19.780001,19.780001,12.318390,0
|
|
2014-12-09,19.780001,19.780001,19.780001,19.780001,12.318390,0
|
|
2014-12-10,19.559999,19.559999,19.559999,19.559999,12.181378,0
|
|
2014-12-11,19.610001,19.610001,19.610001,19.610001,12.212522,0
|
|
2014-12-12,19.090000,19.090000,19.090000,19.090000,12.113531,0
|
|
2014-12-15,18.959999,18.959999,18.959999,18.959999,12.031036,0
|
|
2014-12-16,18.860001,18.860001,18.860001,18.860001,11.967583,0
|
|
2014-12-17,19.150000,19.150000,19.150000,19.150000,12.151602,0
|
|
2014-12-18,19.440001,19.440001,19.440001,19.440001,12.335621,0
|
|
2014-12-19,19.520000,19.520000,19.520000,19.520000,12.386387,0
|
|
2014-12-22,19.549999,19.549999,19.549999,19.549999,12.405423,0
|
|
2014-12-23,19.540001,19.540001,19.540001,19.540001,12.399078,0
|
|
2014-12-24,19.549999,19.549999,19.549999,19.549999,12.405423,0
|
|
2014-12-26,19.600000,19.600000,19.600000,19.600000,12.437149,0
|
|
2014-12-29,19.629999,19.629999,19.629999,19.629999,12.456187,0
|
|
2014-12-30,19.570000,19.570000,19.570000,19.570000,12.418113,0
|
|
2014-12-31,19.459999,19.459999,19.459999,19.459999,12.348312,0
|
|
2015-01-02,19.469999,19.469999,19.469999,19.469999,12.354663,0
|
|
2015-01-05,19.219999,19.219999,19.219999,19.219999,12.196019,0
|
|
2015-01-06,19.090000,19.090000,19.090000,19.090000,12.113531,0
|
|
2015-01-07,19.240000,19.240000,19.240000,19.240000,12.208713,0
|
|
2015-01-08,19.459999,19.459999,19.459999,19.459999,12.348312,0
|
|
2015-01-09,19.370001,19.370001,19.370001,19.370001,12.291203,0
|
|
2015-01-12,19.280001,19.280001,19.280001,19.280001,12.234097,0
|
|
2015-01-13,19.260000,19.260000,19.260000,19.260000,12.221401,0
|
|
2015-01-14,19.190001,19.190001,19.190001,19.190001,12.176985,0
|
|
2015-01-15,19.070000,19.070000,19.070000,19.070000,12.100840,0
|
|
2015-01-16,19.209999,19.209999,19.209999,19.209999,12.189676,0
|
|
2015-01-20,19.250000,19.250000,19.250000,19.250000,12.215060,0
|
|
2015-01-21,19.320000,19.320000,19.320000,19.320000,12.259479,0
|
|
2015-01-22,19.500000,19.500000,19.500000,19.500000,12.373693,0
|
|
2015-01-23,19.490000,19.490000,19.490000,19.490000,12.367351,0
|
|
2015-01-26,19.549999,19.549999,19.549999,19.549999,12.405423,0
|
|
2015-01-27,19.430000,19.430000,19.430000,19.430000,12.329280,0
|
|
2015-01-28,19.270000,19.270000,19.270000,19.270000,12.227750,0
|
|
2015-01-29,19.360001,19.360001,19.360001,19.360001,12.284860,0
|
|
2015-01-30,19.240000,19.240000,19.240000,19.240000,12.208713,0
|
|
2015-02-02,19.379999,19.379999,19.379999,19.379999,12.297547,0
|
|
2015-02-03,19.540001,19.540001,19.540001,19.540001,12.399078,0
|
|
2015-02-04,19.480000,19.480000,19.480000,19.480000,12.361000,0
|
|
2015-02-05,19.600000,19.600000,19.600000,19.600000,12.437149,0
|
|
2015-02-06,19.530001,19.530001,19.530001,19.530001,12.392732,0
|
|
2015-02-09,19.469999,19.469999,19.469999,19.469999,12.354663,0
|
|
2015-02-10,19.610001,19.610001,19.610001,19.610001,12.443496,0
|
|
2015-02-11,19.610001,19.610001,19.610001,19.610001,12.443496,0
|
|
2015-02-12,19.750000,19.750000,19.750000,19.750000,12.532331,0
|
|
2015-02-13,19.820000,19.820000,19.820000,19.820000,12.576748,0
|
|
2015-02-17,19.840000,19.840000,19.840000,19.840000,12.589439,0
|
|
2015-02-18,19.860001,19.860001,19.860001,19.860001,12.602134,0
|
|
2015-02-19,19.850000,19.850000,19.850000,19.850000,12.595787,0
|
|
2015-02-20,19.940001,19.940001,19.940001,19.940001,12.652896,0
|
|
2015-02-23,19.959999,19.959999,19.959999,19.959999,12.665589,0
|
|
2015-02-24,20.010000,20.010000,20.010000,20.010000,12.697317,0
|
|
2015-02-25,20.030001,20.030001,20.030001,20.030001,12.710006,0
|
|
2015-02-26,20.020000,20.020000,20.020000,20.020000,12.703657,0
|
|
2015-02-27,19.980000,19.980000,19.980000,19.980000,12.678277,0
|
|
2015-03-02,20.030001,20.030001,20.030001,20.030001,12.710006,0
|
|
2015-03-03,19.980000,19.980000,19.980000,19.980000,12.678277,0
|
|
2015-03-04,19.950001,19.950001,19.950001,19.950001,12.659243,0
|
|
2015-03-05,19.980000,19.980000,19.980000,19.980000,12.678277,0
|
|
2015-03-06,19.780001,19.780001,19.780001,19.780001,12.551368,0
|
|
2015-03-09,19.830000,19.830000,19.830000,19.830000,12.583097,0
|
|
2015-03-10,19.610001,19.610001,19.610001,19.610001,12.443496,0
|
|
2015-03-11,19.610001,19.610001,19.610001,19.610001,12.443496,0
|
|
2015-03-12,19.770000,19.770000,19.770000,19.770000,12.545025,0
|
|
2015-03-13,19.700001,19.700001,19.700001,19.700001,12.500605,0
|
|
2015-03-16,19.879999,19.879999,19.879999,19.879999,12.614823,0
|
|
2015-03-17,19.870001,19.870001,19.870001,19.870001,12.608479,0
|
|
2015-03-18,20.070000,20.070000,20.070000,20.070000,12.735386,0
|
|
2015-03-19,19.990000,19.990000,19.990000,19.990000,12.684625,0
|
|
2015-03-20,20.129999,20.129999,20.129999,20.129999,12.773458,0
|
|
2015-03-23,20.100000,20.100000,20.100000,20.100000,12.754422,0
|
|
2015-03-24,20.040001,20.040001,20.040001,20.040001,12.716355,0
|
|
2015-03-25,19.820000,19.820000,19.820000,19.820000,12.576748,0
|
|
2015-03-26,19.780001,19.780001,19.780001,19.780001,12.551368,0
|
|
2015-03-27,19.820000,19.820000,19.820000,19.820000,12.576748,0
|
|
2015-03-30,19.990000,19.990000,19.990000,19.990000,12.684625,0
|
|
2015-03-31,19.889999,19.889999,19.889999,19.889999,12.621169,0
|
|
2015-04-01,19.790001,19.790001,19.790001,19.790001,12.606516,0
|
|
2015-04-02,19.840000,19.840000,19.840000,19.840000,12.638368,0
|
|
2015-04-06,19.910000,19.910000,19.910000,19.910000,12.682956,0
|
|
2015-04-07,19.900000,19.900000,19.900000,19.900000,12.676589,0
|
|
2015-04-08,19.959999,19.959999,19.959999,19.959999,12.714811,0
|
|
2015-04-09,20.000000,20.000000,20.000000,20.000000,12.740292,0
|
|
2015-04-10,20.049999,20.049999,20.049999,20.049999,12.772139,0
|
|
2015-04-13,20.000000,20.000000,20.000000,20.000000,12.740292,0
|
|
2015-04-14,20.049999,20.049999,20.049999,20.049999,12.772139,0
|
|
2015-04-15,20.129999,20.129999,20.129999,20.129999,12.823101,0
|
|
2015-04-16,20.120001,20.120001,20.120001,20.120001,12.816734,0
|
|
2015-04-17,19.969999,19.969999,19.969999,19.969999,12.721182,0
|
|
2015-04-20,20.080000,20.080000,20.080000,20.080000,12.791250,0
|
|
2015-04-21,20.070000,20.070000,20.070000,20.070000,12.784878,0
|
|
2015-04-22,20.110001,20.110001,20.110001,20.110001,12.810361,0
|
|
2015-04-23,20.139999,20.139999,20.139999,20.139999,12.829475,0
|
|
2015-04-24,20.150000,20.150000,20.150000,20.150000,12.835846,0
|
|
2015-04-27,20.080000,20.080000,20.080000,20.080000,12.791250,0
|
|
2015-04-28,20.070000,20.070000,20.070000,20.070000,12.784878,0
|
|
2015-04-29,20.010000,20.010000,20.010000,20.010000,12.746662,0
|
|
2015-04-30,19.860001,19.860001,19.860001,19.860001,12.651110,0
|
|
2015-05-01,19.990000,19.990000,19.990000,19.990000,12.733920,0
|
|
2015-05-04,20.020000,20.020000,20.020000,20.020000,12.753029,0
|
|
2015-05-05,19.850000,19.850000,19.850000,19.850000,12.644739,0
|
|
2015-05-06,19.799999,19.799999,19.799999,19.799999,12.612889,0
|
|
2015-05-07,19.860001,19.860001,19.860001,19.860001,12.651110,0
|
|
2015-05-08,20.040001,20.040001,20.040001,20.040001,12.765775,0
|
|
2015-05-11,19.959999,19.959999,19.959999,19.959999,12.714811,0
|
|
2015-05-12,19.950001,19.950001,19.950001,19.950001,12.708443,0
|
|
2015-05-13,19.959999,19.959999,19.959999,19.959999,12.714811,0
|
|
2015-05-14,20.129999,20.129999,20.129999,20.129999,12.823101,0
|
|
2015-05-15,20.150000,20.150000,20.150000,20.150000,12.835846,0
|
|
2015-05-18,20.180000,20.180000,20.180000,20.180000,12.854955,0
|
|
2015-05-19,20.170000,20.170000,20.170000,20.170000,12.848584,0
|
|
2015-05-20,20.170000,20.170000,20.170000,20.170000,12.848584,0
|
|
2015-05-21,20.230000,20.230000,20.230000,20.230000,12.886806,0
|
|
2015-05-22,20.219999,20.219999,20.219999,20.219999,12.880436,0
|
|
2015-05-26,20.090000,20.090000,20.090000,20.090000,12.797623,0
|
|
2015-05-27,20.209999,20.209999,20.209999,20.209999,12.874065,0
|
|
2015-05-28,20.190001,20.190001,20.190001,20.190001,12.861322,0
|
|
2015-05-29,20.090000,20.090000,20.090000,20.090000,12.797623,0
|
|
2015-06-01,20.100000,20.100000,20.100000,20.100000,12.803991,0
|
|
2015-06-02,20.080000,20.080000,20.080000,20.080000,12.791250,0
|
|
2015-06-03,20.100000,20.100000,20.100000,20.100000,12.803991,0
|
|
2015-06-04,20.010000,20.010000,20.010000,20.010000,12.746662,0
|
|
2015-06-05,20.010000,20.010000,20.010000,20.010000,12.746662,0
|
|
2015-06-08,19.910000,19.910000,19.910000,19.910000,12.682956,0
|
|
2015-06-09,19.900000,19.900000,19.900000,19.900000,12.676589,0
|
|
2015-06-10,20.040001,20.040001,20.040001,20.040001,12.765775,0
|
|
2015-06-11,20.090000,20.090000,20.090000,20.090000,12.797623,0
|
|
2015-06-12,20.010000,20.010000,20.010000,20.010000,12.746662,0
|
|
2015-06-15,19.969999,19.969999,19.969999,19.969999,12.721182,0
|
|
2015-06-16,20.049999,20.049999,20.049999,20.049999,12.772139,0
|
|
2015-06-17,20.070000,20.070000,20.070000,20.070000,12.784878,0
|
|
2015-06-18,20.190001,20.190001,20.190001,20.190001,12.861322,0
|
|
2015-06-19,20.150000,20.150000,20.150000,20.150000,12.835846,0
|
|
2015-06-22,20.209999,20.209999,20.209999,20.209999,12.874065,0
|
|
2015-06-23,20.209999,20.209999,20.209999,20.209999,12.874065,0
|
|
2015-06-24,20.120001,20.120001,20.120001,20.120001,12.816734,0
|
|
2015-06-25,20.070000,20.070000,20.070000,20.070000,12.784878,0
|
|
2015-06-26,20.040001,20.040001,20.040001,20.040001,12.765775,0
|
|
2015-06-29,19.770000,19.770000,19.770000,19.770000,12.593780,0
|
|
2015-06-30,19.830000,19.830000,19.830000,19.830000,12.632001,0
|
|
2015-07-01,19.820000,19.820000,19.820000,19.820000,12.667150,0
|
|
2015-07-02,19.830000,19.830000,19.830000,19.830000,12.673541,0
|
|
2015-07-06,19.790001,19.790001,19.790001,19.790001,12.647974,0
|
|
2015-07-07,19.850000,19.850000,19.850000,19.850000,12.686322,0
|
|
2015-07-08,19.610001,19.610001,19.610001,19.610001,12.532937,0
|
|
2015-07-09,19.639999,19.639999,19.639999,19.639999,12.552108,0
|
|
2015-07-10,19.770000,19.770000,19.770000,19.770000,12.635195,0
|
|
2015-07-13,19.920000,19.920000,19.920000,19.920000,12.731062,0
|
|
2015-07-14,20.010000,20.010000,20.010000,20.010000,12.788582,0
|
|
2015-07-15,20.000000,20.000000,20.000000,20.000000,12.782192,0
|
|
2015-07-16,20.110001,20.110001,20.110001,20.110001,12.852489,0
|
|
2015-07-17,20.139999,20.139999,20.139999,20.139999,12.871664,0
|
|
2015-07-20,20.129999,20.129999,20.129999,20.129999,12.865274,0
|
|
2015-07-21,20.090000,20.090000,20.090000,20.090000,12.839709,0
|
|
2015-07-22,20.059999,20.059999,20.059999,20.059999,12.820535,0
|
|
2015-07-23,20.010000,20.010000,20.010000,20.010000,12.788582,0
|
|
2015-07-24,19.790001,19.790001,19.790001,19.790001,12.647974,0
|
|
2015-07-27,19.700001,19.700001,19.700001,19.700001,12.590458,0
|
|
2015-07-28,19.850000,19.850000,19.850000,19.850000,12.686322,0
|
|
2015-07-29,19.950001,19.950001,19.950001,19.950001,12.750236,0
|
|
2015-07-30,19.959999,19.959999,19.959999,19.959999,12.756627,0
|
|
2015-07-31,19.969999,19.969999,19.969999,19.969999,12.763014,0
|
|
2015-08-03,19.940001,19.940001,19.940001,19.940001,12.743838,0
|
|
2015-08-04,19.889999,19.889999,19.889999,19.889999,12.711887,0
|
|
2015-08-05,19.969999,19.969999,19.969999,19.969999,12.763014,0
|
|
2015-08-06,19.830000,19.830000,19.830000,19.830000,12.673541,0
|
|
2015-08-07,19.799999,19.799999,19.799999,19.799999,12.654367,0
|
|
2015-08-10,19.950001,19.950001,19.950001,19.950001,12.750236,0
|
|
2015-08-11,19.840000,19.840000,19.840000,19.840000,12.679931,0
|
|
2015-08-12,19.830000,19.830000,19.830000,19.830000,12.673541,0
|
|
2015-08-13,19.820000,19.820000,19.820000,19.820000,12.667150,0
|
|
2015-08-14,19.860001,19.860001,19.860001,19.860001,12.692714,0
|
|
2015-08-17,19.940001,19.940001,19.940001,19.940001,12.743838,0
|
|
2015-08-18,19.889999,19.889999,19.889999,19.889999,12.711887,0
|
|
2015-08-19,19.770000,19.770000,19.770000,19.770000,12.635195,0
|
|
2015-08-20,19.469999,19.469999,19.469999,19.469999,12.443463,0
|
|
2015-08-21,19.090000,19.090000,19.090000,19.090000,12.200601,0
|
|
2015-08-24,18.590000,18.590000,18.590000,18.590000,11.881043,0
|
|
2015-08-25,18.459999,18.459999,18.459999,18.459999,11.797958,0
|
|
2015-08-26,18.850000,18.850000,18.850000,18.850000,12.047215,0
|
|
2015-08-27,19.180000,19.180000,19.180000,19.180000,12.258120,0
|
|
2015-08-28,19.200001,19.200001,19.200001,19.200001,12.270902,0
|
|
2015-08-31,19.070000,19.070000,19.070000,19.070000,12.187818,0
|
|
2015-09-01,18.709999,18.709999,18.709999,18.709999,11.957739,0
|
|
2015-09-02,18.920000,18.920000,18.920000,18.920000,12.091951,0
|
|
2015-09-03,18.950001,18.950001,18.950001,18.950001,12.111125,0
|
|
2015-09-04,18.780001,18.780001,18.780001,18.780001,12.002472,0
|
|
2015-09-08,19.049999,19.049999,19.049999,19.049999,12.175034,0
|
|
2015-09-09,18.889999,18.889999,18.889999,18.889999,12.072777,0
|
|
2015-09-10,18.930000,18.930000,18.930000,18.930000,12.098342,0
|
|
2015-09-11,18.969999,18.969999,18.969999,18.969999,12.123906,0
|
|
2015-09-14,18.910000,18.910000,18.910000,18.910000,12.085556,0
|
|
2015-09-15,19.040001,19.040001,19.040001,19.040001,12.168643,0
|
|
2015-09-16,19.170000,19.170000,19.170000,19.170000,12.251729,0
|
|
2015-09-17,19.170000,19.170000,19.170000,19.170000,12.251729,0
|
|
2015-09-18,18.990000,18.990000,18.990000,18.990000,12.136686,0
|
|
2015-09-21,18.990000,18.990000,18.990000,18.990000,12.136686,0
|
|
2015-09-22,18.830000,18.830000,18.830000,18.830000,12.034431,0
|
|
2015-09-23,18.790001,18.790001,18.790001,18.790001,12.008866,0
|
|
2015-09-24,18.740000,18.740000,18.740000,18.740000,11.976912,0
|
|
2015-09-25,18.690001,18.690001,18.690001,18.690001,11.944955,0
|
|
2015-09-28,18.330000,18.330000,18.330000,18.330000,11.714875,0
|
|
2015-09-29,18.330000,18.330000,18.330000,18.330000,11.714875,0
|
|
2015-09-30,18.580000,18.580000,18.580000,18.580000,11.874654,0
|
|
2015-10-01,18.600000,18.600000,18.600000,18.600000,11.887437,0
|
|
2015-10-02,18.840000,18.840000,18.840000,18.840000,12.040820,0
|
|
2015-10-05,19.020000,19.020000,19.020000,19.020000,12.155860,0
|
|
2015-10-06,18.990000,18.990000,18.990000,18.990000,12.136686,0
|
|
2015-10-07,19.090000,19.090000,19.090000,19.090000,12.200601,0
|
|
2015-10-08,19.200001,19.200001,19.200001,19.200001,12.270902,0
|
|
2015-10-09,18.450001,18.450001,18.450001,18.450001,12.285552,0
|
|
2015-10-12,18.480000,18.480000,18.480000,18.480000,12.305529,0
|
|
2015-10-13,18.389999,18.389999,18.389999,18.389999,12.245597,0
|
|
2015-10-14,18.370001,18.370001,18.370001,18.370001,12.232279,0
|
|
2015-10-15,18.559999,18.559999,18.559999,18.559999,12.358798,0
|
|
2015-10-16,18.600000,18.600000,18.600000,18.600000,12.385433,0
|
|
2015-10-19,18.610001,18.610001,18.610001,18.610001,12.392093,0
|
|
2015-10-20,18.570000,18.570000,18.570000,18.570000,12.365454,0
|
|
2015-10-21,18.480000,18.480000,18.480000,18.480000,12.305529,0
|
|
2015-10-22,18.650000,18.650000,18.650000,18.650000,12.418726,0
|
|
2015-10-23,18.790001,18.790001,18.790001,18.790001,12.511950,0
|
|
2015-10-26,18.750000,18.750000,18.750000,18.750000,12.485315,0
|
|
2015-10-27,18.700001,18.700001,18.700001,18.700001,12.452022,0
|
|
2015-10-28,18.870001,18.870001,18.870001,18.870001,12.565219,0
|
|
2015-10-29,18.850000,18.850000,18.850000,18.850000,12.551905,0
|
|
2015-10-30,18.809999,18.809999,18.809999,18.809999,12.525270,0
|
|
2015-11-02,18.969999,18.969999,18.969999,18.969999,12.631811,0
|
|
2015-11-03,18.990000,18.990000,18.990000,18.990000,12.645127,0
|
|
2015-11-04,18.959999,18.959999,18.959999,18.959999,12.625153,0
|
|
2015-11-05,18.940001,18.940001,18.940001,18.940001,12.611833,0
|
|
2015-11-06,18.959999,18.959999,18.959999,18.959999,12.625153,0
|
|
2015-11-09,18.840000,18.840000,18.840000,18.840000,12.545242,0
|
|
2015-11-10,18.840000,18.840000,18.840000,18.840000,12.545242,0
|
|
2015-11-11,18.770000,18.770000,18.770000,18.770000,12.498634,0
|
|
2015-11-12,18.590000,18.590000,18.590000,18.590000,12.378774,0
|
|
2015-11-13,18.459999,18.459999,18.459999,18.459999,12.292208,0
|
|
2015-11-16,18.639999,18.639999,18.639999,18.639999,12.412067,0
|
|
2015-11-17,18.629999,18.629999,18.629999,18.629999,12.405413,0
|
|
2015-11-18,18.840000,18.840000,18.840000,18.840000,12.545242,0
|
|
2015-11-19,18.820000,18.820000,18.820000,18.820000,12.531927,0
|
|
2015-11-20,18.870001,18.870001,18.870001,18.870001,12.565219,0
|
|
2015-11-23,18.879999,18.879999,18.879999,18.879999,12.571881,0
|
|
2015-11-24,18.910000,18.910000,18.910000,18.910000,12.591859,0
|
|
2015-11-25,18.940001,18.940001,18.940001,18.940001,12.611833,0
|
|
2015-11-27,18.950001,18.950001,18.950001,18.950001,12.618498,0
|
|
2015-11-30,18.910000,18.910000,18.910000,18.910000,12.591859,0
|
|
2015-12-01,19.059999,19.059999,19.059999,19.059999,12.691742,0
|
|
2015-12-02,18.930000,18.930000,18.930000,18.930000,12.605176,0
|
|
2015-12-03,18.719999,18.719999,18.719999,18.719999,12.465341,0
|
|
2015-12-04,18.950001,18.950001,18.950001,18.950001,12.618498,0
|
|
2015-12-07,18.870001,18.870001,18.870001,18.870001,12.565219,0
|
|
2015-12-08,18.790001,18.790001,18.790001,18.790001,12.511950,0
|
|
2015-12-09,18.690001,18.690001,18.690001,18.690001,12.445361,0
|
|
2015-12-10,18.719999,18.719999,18.719999,18.719999,12.465341,0
|
|
2015-12-11,18.370001,18.370001,18.370001,18.370001,12.297318,0
|
|
2015-12-14,18.370001,18.370001,18.370001,18.370001,12.297318,0
|
|
2015-12-15,18.490000,18.490000,18.490000,18.490000,12.377643,0
|
|
2015-12-16,18.670000,18.670000,18.670000,18.670000,12.498138,0
|
|
2015-12-17,18.520000,18.520000,18.520000,18.520000,12.397730,0
|
|
2015-12-18,18.320000,18.320000,18.320000,18.320000,12.263841,0
|
|
2015-12-21,18.400000,18.400000,18.400000,18.400000,12.317395,0
|
|
2015-12-22,18.490000,18.490000,18.490000,18.490000,12.377643,0
|
|
2015-12-23,18.639999,18.639999,18.639999,18.639999,12.478061,0
|
|
2015-12-24,18.629999,18.629999,18.629999,18.629999,12.471364,0
|
|
2015-12-28,18.590000,18.590000,18.590000,18.590000,12.444587,0
|
|
2015-12-29,18.709999,18.709999,18.709999,18.709999,12.524916,0
|
|
2015-12-30,18.610001,18.610001,18.610001,18.610001,12.457980,0
|
|
2015-12-31,18.520000,18.520000,18.520000,18.520000,12.397730,0
|
|
2016-01-04,18.330000,18.330000,18.330000,18.330000,12.270535,0
|
|
2016-01-05,18.330000,18.330000,18.330000,18.330000,12.270535,0
|
|
2016-01-06,18.150000,18.150000,18.150000,18.150000,12.150042,0
|
|
2016-01-07,17.850000,17.850000,17.850000,17.850000,11.949216,0
|
|
2016-01-08,17.730000,17.730000,17.730000,17.730000,11.868882,0
|
|
2016-01-11,17.680000,17.680000,17.680000,17.680000,11.835413,0
|
|
2016-01-12,17.780001,17.780001,17.780001,17.780001,11.902353,0
|
|
2016-01-13,17.459999,17.459999,17.459999,17.459999,11.688139,0
|
|
2016-01-14,17.610001,17.610001,17.610001,17.610001,11.788552,0
|
|
2016-01-15,17.360001,17.360001,17.360001,17.360001,11.621195,0
|
|
2016-01-19,17.330000,17.330000,17.330000,17.330000,11.601112,0
|
|
2016-01-20,17.240000,17.240000,17.240000,17.240000,11.540867,0
|
|
2016-01-21,17.299999,17.299999,17.299999,17.299999,11.581030,0
|
|
2016-01-22,17.559999,17.559999,17.559999,17.559999,11.755084,0
|
|
2016-01-25,17.350000,17.350000,17.350000,17.350000,11.614504,0
|
|
2016-01-26,17.490000,17.490000,17.490000,17.490000,11.708225,0
|
|
2016-01-27,17.370001,17.370001,17.370001,17.370001,11.627890,0
|
|
2016-01-28,17.440001,17.440001,17.440001,17.440001,11.674751,0
|
|
2016-01-29,17.730000,17.730000,17.730000,17.730000,11.868882,0
|
|
2016-02-01,17.709999,17.709999,17.709999,17.709999,11.855497,0
|
|
2016-02-02,17.490000,17.490000,17.490000,17.490000,11.708225,0
|
|
2016-02-03,17.540001,17.540001,17.540001,17.540001,11.741693,0
|
|
2016-02-04,17.559999,17.559999,17.559999,17.559999,11.755084,0
|
|
2016-02-05,17.280001,17.280001,17.280001,17.280001,11.567643,0
|
|
2016-02-08,17.040001,17.040001,17.040001,17.040001,11.406981,0
|
|
2016-02-09,17.040001,17.040001,17.040001,17.040001,11.406981,0
|
|
2016-02-10,17.080000,17.080000,17.080000,17.080000,11.433758,0
|
|
2016-02-11,16.920000,16.920000,16.920000,16.920000,11.326652,0
|
|
2016-02-12,17.139999,17.139999,17.139999,17.139999,11.473924,0
|
|
2016-02-16,17.350000,17.350000,17.350000,17.350000,11.614504,0
|
|
2016-02-17,17.559999,17.559999,17.559999,17.559999,11.755084,0
|
|
2016-02-18,17.500000,17.500000,17.500000,17.500000,11.714915,0
|
|
2016-02-19,17.520000,17.520000,17.520000,17.520000,11.728304,0
|
|
2016-02-22,17.700001,17.700001,17.700001,17.700001,11.848804,0
|
|
2016-02-23,17.540001,17.540001,17.540001,17.540001,11.741693,0
|
|
2016-02-24,17.580000,17.580000,17.580000,17.580000,11.768467,0
|
|
2016-02-25,17.740000,17.740000,17.740000,17.740000,11.875578,0
|
|
2016-02-26,17.760000,17.760000,17.760000,17.760000,11.888965,0
|
|
2016-02-29,17.670000,17.670000,17.670000,17.670000,11.828718,0
|
|
2016-03-01,17.940001,17.940001,17.940001,17.940001,12.009463,0
|
|
2016-03-02,18.010000,18.010000,18.010000,18.010000,12.056325,0
|
|
2016-03-03,18.080000,18.080000,18.080000,18.080000,12.103183,0
|
|
2016-03-04,18.120001,18.120001,18.120001,18.120001,12.129959,0
|
|
2016-03-07,18.129999,18.129999,18.129999,18.129999,12.136652,0
|
|
2016-03-08,17.980000,17.980000,17.980000,17.980000,12.036240,0
|
|
2016-03-09,18.020000,18.020000,18.020000,18.020000,12.063015,0
|
|
2016-03-10,18.020000,18.020000,18.020000,18.020000,12.063015,0
|
|
2016-03-11,18.240000,18.240000,18.240000,18.240000,12.210287,0
|
|
2016-03-14,18.240000,18.240000,18.240000,18.240000,12.210287,0
|
|
2016-03-15,18.200001,18.200001,18.200001,18.200001,12.183514,0
|
|
2016-03-16,18.280001,18.280001,18.280001,18.280001,12.237065,0
|
|
2016-03-17,18.370001,18.370001,18.370001,18.370001,12.297318,0
|
|
2016-03-18,18.459999,18.459999,18.459999,18.459999,12.357562,0
|
|
2016-03-21,18.469999,18.469999,18.469999,18.469999,12.364256,0
|
|
2016-03-22,18.459999,18.459999,18.459999,18.459999,12.357562,0
|
|
2016-03-23,18.370001,18.370001,18.370001,18.370001,12.297318,0
|
|
2016-03-24,18.360001,18.360001,18.360001,18.360001,12.290623,0
|
|
2016-03-28,18.360001,18.360001,18.360001,18.360001,12.290623,0
|
|
2016-03-29,18.510000,18.510000,18.510000,18.510000,12.391034,0
|
|
2016-03-30,18.559999,18.559999,18.559999,18.559999,12.424507,0
|
|
2016-03-31,18.559999,18.559999,18.559999,18.559999,12.424507,0
|
|
2016-04-01,18.629999,18.629999,18.629999,18.629999,12.471364,0
|
|
2016-04-04,18.600000,18.600000,18.600000,18.600000,12.451281,0
|
|
2016-04-05,18.469999,18.469999,18.469999,18.469999,12.364256,0
|
|
2016-04-06,18.620001,18.620001,18.620001,18.620001,12.464674,0
|
|
2016-04-07,18.480000,18.480000,18.480000,18.480000,12.370951,0
|
|
2016-04-08,18.440001,18.440001,18.440001,18.440001,12.393131,0
|
|
2016-04-11,18.400000,18.400000,18.400000,18.400000,12.366245,0
|
|
2016-04-12,18.500000,18.500000,18.500000,18.500000,12.433454,0
|
|
2016-04-13,18.660000,18.660000,18.660000,18.660000,12.540987,0
|
|
2016-04-14,18.670000,18.670000,18.670000,18.670000,12.547706,0
|
|
2016-04-15,18.670000,18.670000,18.670000,18.670000,12.547706,0
|
|
2016-04-18,18.770000,18.770000,18.770000,18.770000,12.614915,0
|
|
2016-04-19,18.820000,18.820000,18.820000,18.820000,12.648517,0
|
|
2016-04-20,18.840000,18.840000,18.840000,18.840000,12.661961,0
|
|
2016-04-21,18.780001,18.780001,18.780001,18.780001,12.621634,0
|
|
2016-04-22,18.799999,18.799999,18.799999,18.799999,12.635077,0
|
|
2016-04-25,18.780001,18.780001,18.780001,18.780001,12.621634,0
|
|
2016-04-26,18.809999,18.809999,18.809999,18.809999,12.641800,0
|
|
2016-04-27,18.850000,18.850000,18.850000,18.850000,12.668683,0
|
|
2016-04-28,18.760000,18.760000,18.760000,18.760000,12.608193,0
|
|
2016-04-29,18.700001,18.700001,18.700001,18.700001,12.567873,0
|
|
2016-05-02,18.780001,18.780001,18.780001,18.780001,12.621634,0
|
|
2016-05-03,18.660000,18.660000,18.660000,18.660000,12.540987,0
|
|
2016-05-04,18.570000,18.570000,18.570000,18.570000,12.480498,0
|
|
2016-05-05,18.580000,18.580000,18.580000,18.580000,12.487219,0
|
|
2016-05-06,18.600000,18.600000,18.600000,18.600000,12.500662,0
|
|
2016-05-09,18.610001,18.610001,18.610001,18.610001,12.507387,0
|
|
2016-05-10,18.770000,18.770000,18.770000,18.770000,12.614915,0
|
|
2016-05-11,18.670000,18.670000,18.670000,18.670000,12.547706,0
|
|
2016-05-12,18.650000,18.650000,18.650000,18.650000,12.534266,0
|
|
2016-05-13,18.570000,18.570000,18.570000,18.570000,12.480498,0
|
|
2016-05-16,18.690001,18.690001,18.690001,18.690001,12.561151,0
|
|
2016-05-17,18.590000,18.590000,18.590000,18.590000,12.493940,0
|
|
2016-05-18,18.590000,18.590000,18.590000,18.590000,12.493940,0
|
|
2016-05-19,18.540001,18.540001,18.540001,18.540001,12.460336,0
|
|
2016-05-20,18.629999,18.629999,18.629999,18.629999,12.520823,0
|
|
2016-05-23,18.590000,18.590000,18.590000,18.590000,12.493940,0
|
|
2016-05-24,18.760000,18.760000,18.760000,18.760000,12.608193,0
|
|
2016-05-25,18.840000,18.840000,18.840000,18.840000,12.661961,0
|
|
2016-05-26,18.850000,18.850000,18.850000,18.850000,12.668683,0
|
|
2016-05-27,18.900000,18.900000,18.900000,18.900000,12.702284,0
|
|
2016-05-31,18.900000,18.900000,18.900000,18.900000,12.702284,0
|
|
2016-06-01,18.930000,18.930000,18.930000,18.930000,12.722447,0
|
|
2016-06-02,19.000000,19.000000,19.000000,19.000000,12.769493,0
|
|
2016-06-03,18.969999,18.969999,18.969999,18.969999,12.749331,0
|
|
2016-06-06,19.049999,19.049999,19.049999,19.049999,12.803099,0
|
|
2016-06-07,19.070000,19.070000,19.070000,19.070000,12.816541,0
|
|
2016-06-08,19.120001,19.120001,19.120001,19.120001,12.850143,0
|
|
2016-06-09,19.090000,19.090000,19.090000,19.090000,12.829982,0
|
|
2016-06-10,18.930000,18.930000,18.930000,18.930000,12.722447,0
|
|
2016-06-13,18.820000,18.820000,18.820000,18.820000,12.648517,0
|
|
2016-06-14,18.760000,18.760000,18.760000,18.760000,12.608193,0
|
|
2016-06-15,18.760000,18.760000,18.760000,18.760000,12.608193,0
|
|
2016-06-16,18.770000,18.770000,18.770000,18.770000,12.614915,0
|
|
2016-06-17,18.730000,18.730000,18.730000,18.730000,12.588030,0
|
|
2016-06-20,18.809999,18.809999,18.809999,18.809999,12.641800,0
|
|
2016-06-21,18.830000,18.830000,18.830000,18.830000,12.655246,0
|
|
2016-06-22,18.809999,18.809999,18.809999,18.809999,12.641800,0
|
|
2016-06-23,18.990000,18.990000,18.990000,18.990000,12.762775,0
|
|
2016-06-24,18.520000,18.520000,18.520000,18.520000,12.446898,0
|
|
2016-06-27,18.270000,18.270000,18.270000,18.270000,12.278877,0
|
|
2016-06-28,18.510000,18.510000,18.510000,18.510000,12.440176,0
|
|
2016-06-29,18.740000,18.740000,18.740000,18.740000,12.594752,0
|
|
2016-06-30,18.910000,18.910000,18.910000,18.910000,12.709008,0
|
|
2016-07-01,18.959999,18.959999,18.959999,18.959999,12.742611,0
|
|
2016-07-05,18.870001,18.870001,18.870001,18.870001,12.682125,0
|
|
2016-07-06,18.940001,18.940001,18.940001,18.940001,12.729169,0
|
|
2016-07-07,18.950001,18.950001,18.950001,18.950001,12.735891,0
|
|
2016-07-08,19.090000,19.090000,19.090000,19.090000,12.876185,0
|
|
2016-07-11,19.139999,19.139999,19.139999,19.139999,12.909910,0
|
|
2016-07-12,19.230000,19.230000,19.230000,19.230000,12.970615,0
|
|
2016-07-13,19.209999,19.209999,19.209999,19.209999,12.957126,0
|
|
2016-07-14,19.280001,19.280001,19.280001,19.280001,13.004344,0
|
|
2016-07-15,19.260000,19.260000,19.260000,19.260000,12.990851,0
|
|
2016-07-18,19.299999,19.299999,19.299999,19.299999,13.017827,0
|
|
2016-07-19,19.290001,19.290001,19.290001,19.290001,13.011086,0
|
|
2016-07-20,19.360001,19.360001,19.360001,19.360001,13.058301,0
|
|
2016-07-21,19.320000,19.320000,19.320000,19.320000,13.031321,0
|
|
2016-07-22,19.379999,19.379999,19.379999,19.379999,13.071787,0
|
|
2016-07-25,19.320000,19.320000,19.320000,19.320000,13.031321,0
|
|
2016-07-26,19.340000,19.340000,19.340000,19.340000,13.044810,0
|
|
2016-07-27,19.370001,19.370001,19.370001,19.370001,13.065045,0
|
|
2016-07-28,19.400000,19.400000,19.400000,19.400000,13.085279,0
|
|
2016-07-29,19.430000,19.430000,19.430000,19.430000,13.105521,0
|
|
2016-08-01,19.400000,19.400000,19.400000,19.400000,13.085279,0
|
|
2016-08-02,19.290001,19.290001,19.290001,19.290001,13.011086,0
|
|
2016-08-03,19.330000,19.330000,19.330000,19.330000,13.038064,0
|
|
2016-08-04,19.350000,19.350000,19.350000,19.350000,13.051554,0
|
|
2016-08-05,19.440001,19.440001,19.440001,19.440001,13.112259,0
|
|
2016-08-08,19.440001,19.440001,19.440001,19.440001,13.112259,0
|
|
2016-08-09,19.490000,19.490000,19.490000,19.490000,13.145984,0
|
|
2016-08-10,19.459999,19.459999,19.459999,19.459999,13.125748,0
|
|
2016-08-11,19.530001,19.530001,19.530001,19.530001,13.172966,0
|
|
2016-08-12,19.549999,19.549999,19.549999,19.549999,13.186455,0
|
|
2016-08-15,19.610001,19.610001,19.610001,19.610001,13.226925,0
|
|
2016-08-16,19.530001,19.530001,19.530001,19.530001,13.172966,0
|
|
2016-08-17,19.559999,19.559999,19.559999,19.559999,13.193199,0
|
|
2016-08-18,19.600000,19.600000,19.600000,19.600000,13.220179,0
|
|
2016-08-19,19.600000,19.600000,19.600000,19.600000,13.220179,0
|
|
2016-08-22,19.610001,19.610001,19.610001,19.610001,13.226925,0
|
|
2016-08-23,19.639999,19.639999,19.639999,19.639999,13.247159,0
|
|
2016-08-24,19.559999,19.559999,19.559999,19.559999,13.193199,0
|
|
2016-08-25,19.540001,19.540001,19.540001,19.540001,13.179715,0
|
|
2016-08-26,19.540001,19.540001,19.540001,19.540001,13.179715,0
|
|
2016-08-29,19.600000,19.600000,19.600000,19.600000,13.220179,0
|
|
2016-08-30,19.570000,19.570000,19.570000,19.570000,13.199943,0
|
|
2016-08-31,19.530001,19.530001,19.530001,19.530001,13.172966,0
|
|
2016-09-01,19.540001,19.540001,19.540001,19.540001,13.179715,0
|
|
2016-09-02,19.610001,19.610001,19.610001,19.610001,13.226925,0
|
|
2016-09-06,19.650000,19.650000,19.650000,19.650000,13.253908,0
|
|
2016-09-07,19.639999,19.639999,19.639999,19.639999,13.247159,0
|
|
2016-09-08,19.600000,19.600000,19.600000,19.600000,13.220179,0
|
|
2016-09-09,19.250000,19.250000,19.250000,19.250000,12.984102,0
|
|
2016-09-12,19.440001,19.440001,19.440001,19.440001,13.112259,0
|
|
2016-09-13,19.230000,19.230000,19.230000,19.230000,12.970615,0
|
|
2016-09-14,19.230000,19.230000,19.230000,19.230000,12.970615,0
|
|
2016-09-15,19.379999,19.379999,19.379999,19.379999,13.071787,0
|
|
2016-09-16,19.340000,19.340000,19.340000,19.340000,13.044810,0
|
|
2016-09-19,19.350000,19.350000,19.350000,19.350000,13.051554,0
|
|
2016-09-20,19.340000,19.340000,19.340000,19.340000,13.044810,0
|
|
2016-09-21,19.510000,19.510000,19.510000,19.510000,13.159475,0
|
|
2016-09-22,19.639999,19.639999,19.639999,19.639999,13.247159,0
|
|
2016-09-23,19.549999,19.549999,19.549999,19.549999,13.186455,0
|
|
2016-09-26,19.440001,19.440001,19.440001,19.440001,13.112259,0
|
|
2016-09-27,19.510000,19.510000,19.510000,19.510000,13.159475,0
|
|
2016-09-28,19.590000,19.590000,19.590000,19.590000,13.213435,0
|
|
2016-09-29,19.459999,19.459999,19.459999,19.459999,13.125748,0
|
|
2016-09-30,19.570000,19.570000,19.570000,19.570000,13.199943,0
|
|
2016-10-03,19.520000,19.520000,19.520000,19.520000,13.166221,0
|
|
2016-10-04,19.450001,19.450001,19.450001,19.450001,13.119003,0
|
|
2016-10-05,19.510000,19.510000,19.510000,19.510000,13.159475,0
|
|
2016-10-06,19.510000,19.510000,19.510000,19.510000,13.159475,0
|
|
2016-10-07,19.480000,19.480000,19.480000,19.480000,13.139236,0
|
|
2016-10-10,19.530001,19.530001,19.530001,19.530001,13.172966,0
|
|
2016-10-11,19.360001,19.360001,19.360001,19.360001,13.058301,0
|
|
2016-10-12,19.379999,19.379999,19.379999,19.379999,13.071787,0
|
|
2016-10-13,19.330000,19.330000,19.330000,19.330000,13.038064,0
|
|
2016-10-14,19.219999,19.219999,19.219999,19.219999,13.029256,0
|
|
2016-10-17,19.170000,19.170000,19.170000,19.170000,12.995362,0
|
|
2016-10-18,19.280001,19.280001,19.280001,19.280001,13.069925,0
|
|
2016-10-19,19.340000,19.340000,19.340000,19.340000,13.110603,0
|
|
2016-10-20,19.340000,19.340000,19.340000,19.340000,13.110603,0
|
|
2016-10-21,19.320000,19.320000,19.320000,19.320000,13.097044,0
|
|
2016-10-24,19.379999,19.379999,19.379999,19.379999,13.137714,0
|
|
2016-10-25,19.309999,19.309999,19.309999,19.309999,13.090261,0
|
|
2016-10-26,19.240000,19.240000,19.240000,19.240000,13.042809,0
|
|
2016-10-27,19.190001,19.190001,19.190001,19.190001,13.008917,0
|
|
2016-10-28,19.150000,19.150000,19.150000,19.150000,12.981797,0
|
|
2016-10-31,19.139999,19.139999,19.139999,19.139999,12.975022,0
|
|
2016-11-01,19.040001,19.040001,19.040001,19.040001,12.907234,0
|
|
2016-11-02,18.940001,18.940001,18.940001,18.940001,12.839444,0
|
|
2016-11-03,18.870001,18.870001,18.870001,18.870001,12.791986,0
|
|
2016-11-04,18.850000,18.850000,18.850000,18.850000,12.778431,0
|
|
2016-11-07,19.100000,19.100000,19.100000,19.100000,12.947907,0
|
|
2016-11-08,19.120001,19.120001,19.120001,19.120001,12.961460,0
|
|
2016-11-09,19.209999,19.209999,19.209999,19.209999,13.022475,0
|
|
2016-11-10,19.180000,19.180000,19.180000,19.180000,13.002137,0
|
|
2016-11-11,19.180000,19.180000,19.180000,19.180000,13.002137,0
|
|
2016-11-14,19.129999,19.129999,19.129999,19.129999,12.968240,0
|
|
2016-11-15,19.250000,19.250000,19.250000,19.250000,13.049590,0
|
|
2016-11-16,19.260000,19.260000,19.260000,19.260000,13.056365,0
|
|
2016-11-17,19.330000,19.330000,19.330000,19.330000,13.103823,0
|
|
2016-11-18,19.280001,19.280001,19.280001,19.280001,13.069925,0
|
|
2016-11-21,19.370001,19.370001,19.370001,19.370001,13.130937,0
|
|
2016-11-22,19.410000,19.410000,19.410000,19.410000,13.158054,0
|
|
2016-11-23,19.430000,19.430000,19.430000,19.430000,13.171615,0
|
|
2016-11-25,19.459999,19.459999,19.459999,19.459999,13.191946,0
|
|
2016-11-28,19.389999,19.389999,19.389999,19.389999,13.144496,0
|
|
2016-11-29,19.400000,19.400000,19.400000,19.400000,13.151273,0
|
|
2016-11-30,19.379999,19.379999,19.379999,19.379999,13.137714,0
|
|
2016-12-01,19.309999,19.309999,19.309999,19.309999,13.090261,0
|
|
2016-12-02,19.330000,19.330000,19.330000,19.330000,13.103823,0
|
|
2016-12-05,19.420000,19.420000,19.420000,19.420000,13.164831,0
|
|
2016-12-06,19.500000,19.500000,19.500000,19.500000,13.219062,0
|
|
2016-12-07,19.680000,19.680000,19.680000,19.680000,13.341088,0
|
|
2016-12-08,19.719999,19.719999,19.719999,19.719999,13.368206,0
|
|
2016-12-09,19.620001,19.620001,19.620001,19.620001,13.401677,0
|
|
2016-12-12,19.559999,19.559999,19.559999,19.559999,13.360689,0
|
|
2016-12-13,19.660000,19.660000,19.660000,19.660000,13.428996,0
|
|
2016-12-14,19.520000,19.520000,19.520000,19.520000,13.333364,0
|
|
2016-12-15,19.559999,19.559999,19.559999,19.559999,13.360689,0
|
|
2016-12-16,19.549999,19.549999,19.549999,19.549999,13.353857,0
|
|
2016-12-19,19.590000,19.590000,19.590000,19.590000,13.381183,0
|
|
2016-12-20,19.629999,19.629999,19.629999,19.629999,13.408503,0
|
|
2016-12-21,19.600000,19.600000,19.600000,19.600000,13.388018,0
|
|
2016-12-22,19.559999,19.559999,19.559999,19.559999,13.360689,0
|
|
2016-12-23,19.600000,19.600000,19.600000,19.600000,13.388018,0
|
|
2016-12-27,19.629999,19.629999,19.629999,19.629999,13.408503,0
|
|
2016-12-28,19.540001,19.540001,19.540001,19.540001,13.347029,0
|
|
2016-12-29,19.540001,19.540001,19.540001,19.540001,13.347029,0
|
|
2016-12-30,19.490000,19.490000,19.490000,19.490000,13.312872,0
|
|
2017-01-03,19.620001,19.620001,19.620001,19.620001,13.401677,0
|
|
2017-01-04,19.740000,19.740000,19.740000,19.740000,13.483641,0
|
|
2017-01-05,19.760000,19.760000,19.760000,19.760000,13.497300,0
|
|
2017-01-06,19.799999,19.799999,19.799999,19.799999,13.524623,0
|
|
2017-01-09,19.790001,19.790001,19.790001,19.790001,13.517796,0
|
|
2017-01-10,19.809999,19.809999,19.809999,19.809999,13.531453,0
|
|
2017-01-11,19.850000,19.850000,19.850000,19.850000,13.558777,0
|
|
2017-01-12,19.809999,19.809999,19.809999,19.809999,13.531453,0
|
|
2017-01-13,19.840000,19.840000,19.840000,19.840000,13.551950,0
|
|
2017-01-17,19.799999,19.799999,19.799999,19.799999,13.524623,0
|
|
2017-01-18,19.799999,19.799999,19.799999,19.799999,13.524623,0
|
|
2017-01-19,19.770000,19.770000,19.770000,19.770000,13.504136,0
|
|
2017-01-20,19.799999,19.799999,19.799999,19.799999,13.524623,0
|
|
2017-01-23,19.799999,19.799999,19.799999,19.799999,13.524623,0
|
|
2017-01-24,19.889999,19.889999,19.889999,19.889999,13.586099,0
|
|
2017-01-25,19.990000,19.990000,19.990000,19.990000,13.654409,0
|
|
2017-01-26,19.990000,19.990000,19.990000,19.990000,13.654409,0
|
|
2017-01-27,19.959999,19.959999,19.959999,19.959999,13.633916,0
|
|
2017-01-30,19.860001,19.860001,19.860001,19.860001,13.565609,0
|
|
2017-01-31,19.879999,19.879999,19.879999,19.879999,13.579267,0
|
|
2017-02-01,19.910000,19.910000,19.910000,19.910000,13.599757,0
|
|
2017-02-02,19.920000,19.920000,19.920000,19.920000,13.606590,0
|
|
2017-02-03,20.020000,20.020000,20.020000,20.020000,13.674896,0
|
|
2017-02-06,20.010000,20.010000,20.010000,20.010000,13.668067,0
|
|
2017-02-07,20.030001,20.030001,20.030001,20.030001,13.681727,0
|
|
2017-02-08,20.059999,20.059999,20.059999,20.059999,13.702219,0
|
|
2017-02-09,20.160000,20.160000,20.160000,20.160000,13.770527,0
|
|
2017-02-10,20.219999,20.219999,20.219999,20.219999,13.811512,0
|
|
2017-02-13,20.280001,20.280001,20.280001,20.280001,13.852495,0
|
|
2017-02-14,20.330000,20.330000,20.330000,20.330000,13.886645,0
|
|
2017-02-15,20.389999,20.389999,20.389999,20.389999,13.927630,0
|
|
2017-02-16,20.389999,20.389999,20.389999,20.389999,13.927630,0
|
|
2017-02-17,20.430000,20.430000,20.430000,20.430000,13.954952,0
|
|
2017-02-21,20.520000,20.520000,20.520000,20.520000,14.016429,0
|
|
2017-02-22,20.500000,20.500000,20.500000,20.500000,14.002765,0
|
|
2017-02-23,20.500000,20.500000,20.500000,20.500000,14.002765,0
|
|
2017-02-24,20.530001,20.530001,20.530001,20.530001,14.023259,0
|
|
2017-02-27,20.549999,20.549999,20.549999,20.549999,14.036919,0
|
|
2017-02-28,20.510000,20.510000,20.510000,20.510000,14.009598,0
|
|
2017-03-01,20.670000,20.670000,20.670000,20.670000,14.118891,0
|
|
2017-03-02,20.570000,20.570000,20.570000,20.570000,14.050581,0
|
|
2017-03-03,20.590000,20.590000,20.590000,20.590000,14.064244,0
|
|
2017-03-06,20.520000,20.520000,20.520000,20.520000,14.016429,0
|
|
2017-03-07,20.459999,20.459999,20.459999,20.459999,13.975445,0
|
|
2017-03-08,20.420000,20.420000,20.420000,20.420000,13.948123,0
|
|
2017-03-09,20.400000,20.400000,20.400000,20.400000,13.934460,0
|
|
2017-03-10,20.459999,20.459999,20.459999,20.459999,13.975445,0
|
|
2017-03-13,20.469999,20.469999,20.469999,20.469999,13.982273,0
|
|
2017-03-14,20.420000,20.420000,20.420000,20.420000,13.948123,0
|
|
2017-03-15,20.580000,20.580000,20.580000,20.580000,14.057410,0
|
|
2017-03-16,20.559999,20.559999,20.559999,20.559999,14.043754,0
|
|
2017-03-17,20.540001,20.540001,20.540001,20.540001,14.030087,0
|
|
2017-03-20,20.520000,20.520000,20.520000,20.520000,14.016429,0
|
|
2017-03-21,20.330000,20.330000,20.330000,20.330000,13.886645,0
|
|
2017-03-22,20.370001,20.370001,20.370001,20.370001,13.913970,0
|
|
2017-03-23,20.370001,20.370001,20.370001,20.370001,13.913970,0
|
|
2017-03-24,20.389999,20.389999,20.389999,20.389999,13.927630,0
|
|
2017-03-27,20.400000,20.400000,20.400000,20.400000,13.934460,0
|
|
2017-03-28,20.500000,20.500000,20.500000,20.500000,14.002765,0
|
|
2017-03-29,20.559999,20.559999,20.559999,20.559999,14.043754,0
|
|
2017-03-30,20.590000,20.590000,20.590000,20.590000,14.064244,0
|
|
2017-03-31,20.580000,20.580000,20.580000,20.580000,14.057410,0
|
|
2017-04-03,20.580000,20.580000,20.580000,20.580000,14.057410,0
|
|
2017-04-04,20.570000,20.570000,20.570000,20.570000,14.050581,0
|
|
2017-04-05,20.530001,20.530001,20.530001,20.530001,14.023259,0
|
|
2017-04-06,20.580000,20.580000,20.580000,20.580000,14.057410,0
|
|
2017-04-07,20.480000,20.480000,20.480000,20.480000,14.047811,0
|
|
2017-04-10,20.510000,20.510000,20.510000,20.510000,14.068389,0
|
|
2017-04-11,20.520000,20.520000,20.520000,20.520000,14.075248,0
|
|
2017-04-12,20.469999,20.469999,20.469999,20.469999,14.040951,0
|
|
2017-04-13,20.400000,20.400000,20.400000,20.400000,13.992932,0
|
|
2017-04-17,20.520000,20.520000,20.520000,20.520000,14.075248,0
|
|
2017-04-18,20.500000,20.500000,20.500000,20.500000,14.061527,0
|
|
2017-04-19,20.490000,20.490000,20.490000,20.490000,14.054669,0
|
|
2017-04-20,20.580000,20.580000,20.580000,20.580000,14.116403,0
|
|
2017-04-21,20.540001,20.540001,20.540001,20.540001,14.088964,0
|
|
2017-04-24,20.690001,20.690001,20.690001,20.690001,14.191854,0
|
|
2017-04-25,20.770000,20.770000,20.770000,20.770000,14.246728,0
|
|
2017-04-26,20.770000,20.770000,20.770000,20.770000,14.246728,0
|
|
2017-04-27,20.770000,20.770000,20.770000,20.770000,14.246728,0
|
|
2017-04-28,20.740000,20.740000,20.740000,20.740000,14.226150,0
|
|
2017-05-01,20.770000,20.770000,20.770000,20.770000,14.246728,0
|
|
2017-05-02,20.799999,20.799999,20.799999,20.799999,14.267304,0
|
|
2017-05-03,20.770000,20.770000,20.770000,20.770000,14.246728,0
|
|
2017-05-04,20.730000,20.730000,20.730000,20.730000,14.219294,0
|
|
2017-05-05,20.799999,20.799999,20.799999,20.799999,14.267304,0
|
|
2017-05-08,20.790001,20.790001,20.790001,20.790001,14.260450,0
|
|
2017-05-09,20.809999,20.809999,20.809999,20.809999,14.274168,0
|
|
2017-05-10,20.830000,20.830000,20.830000,20.830000,14.287886,0
|
|
2017-05-11,20.809999,20.809999,20.809999,20.809999,14.274168,0
|
|
2017-05-12,20.809999,20.809999,20.809999,20.809999,14.274168,0
|
|
2017-05-15,20.870001,20.870001,20.870001,20.870001,14.315321,0
|
|
2017-05-16,20.879999,20.879999,20.879999,20.879999,14.322180,0
|
|
2017-05-17,20.629999,20.629999,20.629999,20.629999,14.150697,0
|
|
2017-05-18,20.690001,20.690001,20.690001,20.690001,14.191854,0
|
|
2017-05-19,20.860001,20.860001,20.860001,20.860001,14.308459,0
|
|
2017-05-22,20.940001,20.940001,20.940001,20.940001,14.363337,0
|
|
2017-05-23,20.950001,20.950001,20.950001,20.950001,14.370199,0
|
|
2017-05-24,21.000000,21.000000,21.000000,21.000000,14.404490,0
|
|
2017-05-25,21.070000,21.070000,21.070000,21.070000,14.452505,0
|
|
2017-05-26,21.080000,21.080000,21.080000,21.080000,14.459362,0
|
|
2017-05-30,21.080000,21.080000,21.080000,21.080000,14.459362,0
|
|
2017-05-31,21.049999,21.049999,21.049999,21.049999,14.438787,0
|
|
2017-06-01,21.180000,21.180000,21.180000,21.180000,14.527959,0
|
|
2017-06-02,21.240000,21.240000,21.240000,21.240000,14.569118,0
|
|
2017-06-05,21.200001,21.200001,21.200001,21.200001,14.541677,0
|
|
2017-06-06,21.180000,21.180000,21.180000,21.180000,14.527959,0
|
|
2017-06-07,21.200001,21.200001,21.200001,21.200001,14.541677,0
|
|
2017-06-08,21.200001,21.200001,21.200001,21.200001,14.541677,0
|
|
2017-06-09,21.129999,21.129999,21.129999,21.129999,14.493666,0
|
|
2017-06-12,21.120001,21.120001,21.120001,21.120001,14.486808,0
|
|
2017-06-13,21.200001,21.200001,21.200001,21.200001,14.541677,0
|
|
2017-06-14,21.190001,21.190001,21.190001,21.190001,14.534818,0
|
|
2017-06-15,21.110001,21.110001,21.110001,21.110001,14.479945,0
|
|
2017-06-16,21.100000,21.100000,21.100000,21.100000,14.473086,0
|
|
2017-06-19,21.240000,21.240000,21.240000,21.240000,14.569118,0
|
|
2017-06-20,21.139999,21.139999,21.139999,21.139999,14.500520,0
|
|
2017-06-21,21.150000,21.150000,21.150000,21.150000,14.507381,0
|
|
2017-06-22,21.150000,21.150000,21.150000,21.150000,14.507381,0
|
|
2017-06-23,21.180000,21.180000,21.180000,21.180000,14.527959,0
|
|
2017-06-26,21.190001,21.190001,21.190001,21.190001,14.534818,0
|
|
2017-06-27,21.049999,21.049999,21.049999,21.049999,14.438787,0
|
|
2017-06-28,21.200001,21.200001,21.200001,21.200001,14.541677,0
|
|
2017-06-29,21.059999,21.059999,21.059999,21.059999,14.445649,0
|
|
2017-06-30,21.090000,21.090000,21.090000,21.090000,14.466222,0
|
|
2017-07-03,21.100000,21.100000,21.100000,21.100000,14.473086,0
|
|
2017-07-05,21.120001,21.120001,21.120001,21.120001,14.486808,0
|
|
2017-07-06,20.950001,20.950001,20.950001,20.950001,14.370199,0
|
|
2017-07-07,20.959999,20.959999,20.959999,20.959999,14.430782,0
|
|
2017-07-10,20.990000,20.990000,20.990000,20.990000,14.451436,0
|
|
2017-07-11,20.990000,20.990000,20.990000,20.990000,14.451436,0
|
|
2017-07-12,21.139999,21.139999,21.139999,21.139999,14.554713,0
|
|
2017-07-13,21.160000,21.160000,21.160000,21.160000,14.568478,0
|
|
2017-07-14,21.250000,21.250000,21.250000,21.250000,14.630445,0
|
|
2017-07-17,21.230000,21.230000,21.230000,21.230000,14.616677,0
|
|
2017-07-18,21.270000,21.270000,21.270000,21.270000,14.644217,0
|
|
2017-07-19,21.360001,21.360001,21.360001,21.360001,14.706183,0
|
|
2017-07-20,21.340000,21.340000,21.340000,21.340000,14.692409,0
|
|
2017-07-21,21.370001,21.370001,21.370001,21.370001,14.713065,0
|
|
2017-07-24,21.370001,21.370001,21.370001,21.370001,14.713065,0
|
|
2017-07-25,21.400000,21.400000,21.400000,21.400000,14.733715,0
|
|
2017-07-26,21.430000,21.430000,21.430000,21.430000,14.754375,0
|
|
2017-07-27,21.389999,21.389999,21.389999,21.389999,14.726837,0
|
|
2017-07-28,21.379999,21.379999,21.379999,21.379999,14.719947,0
|
|
2017-07-31,21.360001,21.360001,21.360001,21.360001,14.706183,0
|
|
2017-08-01,21.400000,21.400000,21.400000,21.400000,14.733715,0
|
|
2017-08-02,21.379999,21.379999,21.379999,21.379999,14.719947,0
|
|
2017-08-03,21.350000,21.350000,21.350000,21.350000,14.699294,0
|
|
2017-08-04,21.379999,21.379999,21.379999,21.379999,14.719947,0
|
|
2017-08-07,21.420000,21.420000,21.420000,21.420000,14.747488,0
|
|
2017-08-08,21.370001,21.370001,21.370001,21.370001,14.713065,0
|
|
2017-08-09,21.350000,21.350000,21.350000,21.350000,14.699294,0
|
|
2017-08-10,21.129999,21.129999,21.129999,21.129999,14.547825,0
|
|
2017-08-11,21.180000,21.180000,21.180000,21.180000,14.582252,0
|
|
2017-08-14,21.320000,21.320000,21.320000,21.320000,14.678641,0
|
|
2017-08-15,21.299999,21.299999,21.299999,21.299999,14.664870,0
|
|
2017-08-16,21.340000,21.340000,21.340000,21.340000,14.692409,0
|
|
2017-08-17,21.120001,21.120001,21.120001,21.120001,14.540939,0
|
|
2017-08-18,21.110001,21.110001,21.110001,21.110001,14.534058,0
|
|
2017-08-21,21.120001,21.120001,21.120001,21.120001,14.540939,0
|
|
2017-08-22,21.260000,21.260000,21.260000,21.260000,14.637328,0
|
|
2017-08-23,21.230000,21.230000,21.230000,21.230000,14.616677,0
|
|
2017-08-24,21.219999,21.219999,21.219999,21.219999,14.609795,0
|
|
2017-08-25,21.260000,21.260000,21.260000,21.260000,14.637328,0
|
|
2017-08-28,21.260000,21.260000,21.260000,21.260000,14.637328,0
|
|
2017-08-29,21.270000,21.270000,21.270000,21.270000,14.644217,0
|
|
2017-08-30,21.370001,21.370001,21.370001,21.370001,14.713065,0
|
|
2017-08-31,21.480000,21.480000,21.480000,21.480000,14.788800,0
|
|
2017-09-01,21.510000,21.510000,21.510000,21.510000,14.809455,0
|
|
2017-09-05,21.430000,21.430000,21.430000,21.430000,14.754375,0
|
|
2017-09-06,21.469999,21.469999,21.469999,21.469999,14.781913,0
|
|
2017-09-07,21.480000,21.480000,21.480000,21.480000,14.788800,0
|
|
2017-09-08,21.459999,21.459999,21.459999,21.459999,14.775025,0
|
|
2017-09-11,21.600000,21.600000,21.600000,21.600000,14.871420,0
|
|
2017-09-12,21.639999,21.639999,21.639999,21.639999,14.898960,0
|
|
2017-09-13,21.660000,21.660000,21.660000,21.660000,14.912733,0
|
|
2017-09-14,21.620001,21.620001,21.620001,21.620001,14.885182,0
|
|
2017-09-15,21.650000,21.650000,21.650000,21.650000,14.905841,0
|
|
2017-09-18,21.670000,21.670000,21.670000,21.670000,14.919610,0
|
|
2017-09-19,21.670000,21.670000,21.670000,21.670000,14.919610,0
|
|
2017-09-20,21.670000,21.670000,21.670000,21.670000,14.919610,0
|
|
2017-09-21,21.620001,21.620001,21.620001,21.620001,14.885182,0
|
|
2017-09-22,21.639999,21.639999,21.639999,21.639999,14.898960,0
|
|
2017-09-25,21.600000,21.600000,21.600000,21.600000,14.871420,0
|
|
2017-09-26,21.610001,21.610001,21.610001,21.610001,14.878304,0
|
|
2017-09-27,21.680000,21.680000,21.680000,21.680000,14.926495,0
|
|
2017-09-28,21.700001,21.700001,21.700001,21.700001,14.940266,0
|
|
2017-09-29,21.750000,21.750000,21.750000,21.750000,14.974690,0
|
|
2017-10-02,21.820000,21.820000,21.820000,21.820000,15.022887,0
|
|
2017-10-03,21.870001,21.870001,21.870001,21.870001,15.057311,0
|
|
2017-10-04,21.900000,21.900000,21.900000,21.900000,15.077961,0
|
|
2017-10-05,21.969999,21.969999,21.969999,21.969999,15.126155,0
|
|
2017-10-06,21.959999,21.959999,21.959999,21.959999,15.119277,0
|
|
2017-10-09,21.930000,21.930000,21.930000,21.930000,15.098623,0
|
|
2017-10-10,21.969999,21.969999,21.969999,21.969999,15.126155,0
|
|
2017-10-11,21.990000,21.990000,21.990000,21.990000,15.139932,0
|
|
2017-10-12,21.959999,21.959999,21.959999,21.959999,15.119277,0
|
|
2017-10-13,21.090000,21.090000,21.090000,21.090000,15.139379,0
|
|
2017-10-16,21.090000,21.090000,21.090000,21.090000,15.139379,0
|
|
2017-10-17,21.110001,21.110001,21.110001,21.110001,15.153733,0
|
|
2017-10-18,21.100000,21.100000,21.100000,21.100000,15.146555,0
|
|
2017-10-19,21.090000,21.090000,21.090000,21.090000,15.139379,0
|
|
2017-10-20,21.150000,21.150000,21.150000,21.150000,15.182445,0
|
|
2017-10-23,21.070000,21.070000,21.070000,21.070000,15.125015,0
|
|
2017-10-24,21.080000,21.080000,21.080000,21.080000,15.132200,0
|
|
2017-10-25,21.000000,21.000000,21.000000,21.000000,15.074768,0
|
|
2017-10-26,20.990000,20.990000,20.990000,20.990000,15.067589,0
|
|
2017-10-27,21.120001,21.120001,21.120001,21.120001,15.160907,0
|
|
2017-10-30,21.110001,21.110001,21.110001,21.110001,15.153733,0
|
|
2017-10-31,21.139999,21.139999,21.139999,21.139999,15.175265,0
|
|
2017-11-01,21.160000,21.160000,21.160000,21.160000,15.189619,0
|
|
2017-11-02,21.160000,21.160000,21.160000,21.160000,15.189619,0
|
|
2017-11-03,21.219999,21.219999,21.219999,21.219999,15.232703,0
|
|
2017-11-06,21.250000,21.250000,21.250000,21.250000,15.254230,0
|
|
2017-11-07,21.219999,21.219999,21.219999,21.219999,15.232703,0
|
|
2017-11-08,21.209999,21.209999,21.209999,21.209999,15.225511,0
|
|
2017-11-09,21.160000,21.160000,21.160000,21.160000,15.189619,0
|
|
2017-11-10,21.139999,21.139999,21.139999,21.139999,15.175265,0
|
|
2017-11-13,21.160000,21.160000,21.160000,21.160000,15.189619,0
|
|
2017-11-14,21.110001,21.110001,21.110001,21.110001,15.153733,0
|
|
2017-11-15,21.059999,21.059999,21.059999,21.059999,15.117838,0
|
|
2017-11-16,21.190001,21.190001,21.190001,21.190001,15.211161,0
|
|
2017-11-17,21.190001,21.190001,21.190001,21.190001,15.211161,0
|
|
2017-11-20,21.200001,21.200001,21.200001,21.200001,15.218338,0
|
|
2017-11-21,21.299999,21.299999,21.299999,21.299999,15.290120,0
|
|
2017-11-22,21.309999,21.309999,21.309999,21.309999,15.297307,0
|
|
2017-11-24,21.340000,21.340000,21.340000,21.340000,15.318837,0
|
|
2017-11-27,21.320000,21.320000,21.320000,21.320000,15.304480,0
|
|
2017-11-28,21.450001,21.450001,21.450001,21.450001,15.397800,0
|
|
2017-11-29,21.370001,21.370001,21.370001,21.370001,15.340369,0
|
|
2017-11-30,21.459999,21.459999,21.459999,21.459999,15.404975,0
|
|
2017-12-01,21.440001,21.440001,21.440001,21.440001,15.390620,0
|
|
2017-12-04,21.400000,21.400000,21.400000,21.400000,15.361907,0
|
|
2017-12-05,21.340000,21.340000,21.340000,21.340000,15.318837,0
|
|
2017-12-06,21.340000,21.340000,21.340000,21.340000,15.318837,0
|
|
2017-12-07,21.389999,21.389999,21.389999,21.389999,15.354729,0
|
|
2017-12-08,21.100000,21.100000,21.100000,21.100000,15.410239,0
|
|
2017-12-11,21.139999,21.139999,21.139999,21.139999,15.439445,0
|
|
2017-12-12,21.150000,21.150000,21.150000,21.150000,15.446749,0
|
|
2017-12-13,21.170000,21.170000,21.170000,21.170000,15.461360,0
|
|
2017-12-14,21.100000,21.100000,21.100000,21.100000,15.410239,0
|
|
2017-12-15,21.230000,21.230000,21.230000,21.230000,15.505177,0
|
|
2017-12-18,21.299999,21.299999,21.299999,21.299999,15.556300,0
|
|
2017-12-19,21.219999,21.219999,21.219999,21.219999,15.497881,0
|
|
2017-12-20,21.200001,21.200001,21.200001,21.200001,15.483264,0
|
|
2017-12-21,21.250000,21.250000,21.250000,21.250000,15.519783,0
|
|
2017-12-22,21.240000,21.240000,21.240000,21.240000,15.512479,0
|
|
2017-12-26,21.240000,21.240000,21.240000,21.240000,15.512479,0
|
|
2017-12-27,21.270000,21.270000,21.270000,21.270000,15.534396,0
|
|
2017-12-28,21.299999,21.299999,21.299999,21.299999,15.556300,0
|
|
2017-12-29,21.240000,21.240000,21.240000,21.240000,15.512479,0
|
|
2018-01-02,21.379999,21.379999,21.379999,21.379999,15.614730,0
|
|
2018-01-03,21.480000,21.480000,21.480000,21.480000,15.687766,0
|
|
2018-01-04,21.559999,21.559999,21.559999,21.559999,15.746190,0
|
|
2018-01-05,21.639999,21.639999,21.639999,21.639999,15.804623,0
|
|
2018-01-08,21.650000,21.650000,21.650000,21.650000,15.811920,0
|
|
2018-01-09,21.680000,21.680000,21.680000,21.680000,15.833834,0
|
|
2018-01-10,21.670000,21.670000,21.670000,21.670000,15.826531,0
|
|
2018-01-11,21.799999,21.799999,21.799999,21.799999,15.921474,0
|
|
2018-01-12,21.910000,21.910000,21.910000,21.910000,16.001814,0
|
|
2018-01-16,21.840000,21.840000,21.840000,21.840000,15.950688,0
|
|
2018-01-17,21.940001,21.940001,21.940001,21.940001,16.023724,0
|
|
2018-01-18,21.910000,21.910000,21.910000,21.910000,16.001814,0
|
|
2018-01-19,22.010000,22.010000,22.010000,22.010000,16.074848,0
|
|
2018-01-22,22.139999,22.139999,22.139999,22.139999,16.169786,0
|
|
2018-01-23,22.240000,22.240000,22.240000,22.240000,16.242825,0
|
|
2018-01-24,22.209999,22.209999,22.209999,22.209999,16.220917,0
|
|
2018-01-25,22.219999,22.219999,22.219999,22.219999,16.228218,0
|
|
2018-01-26,22.370001,22.370001,22.370001,22.370001,16.337774,0
|
|
2018-01-29,22.260000,22.260000,22.260000,22.260000,16.257437,0
|
|
2018-01-30,22.080000,22.080000,22.080000,22.080000,16.125971,0
|
|
2018-01-31,22.120001,22.120001,22.120001,22.120001,16.155188,0
|
|
2018-02-01,22.070000,22.070000,22.070000,22.070000,16.118668,0
|
|
2018-02-02,21.750000,21.750000,21.750000,21.750000,15.884962,0
|
|
2018-02-05,21.190001,21.190001,21.190001,21.190001,15.475964,0
|
|
2018-02-06,21.400000,21.400000,21.400000,21.400000,15.629333,0
|
|
2018-02-07,21.309999,21.309999,21.309999,21.309999,15.563611,0
|
|
2018-02-08,20.770000,20.770000,20.770000,20.770000,15.169217,0
|
|
2018-02-09,20.930000,20.930000,20.930000,20.930000,15.286076,0
|
|
2018-02-12,21.120001,21.120001,21.120001,21.120001,15.424840,0
|
|
2018-02-13,21.170000,21.170000,21.170000,21.170000,15.461360,0
|
|
2018-02-14,21.370001,21.370001,21.370001,21.370001,15.607423,0
|
|
2018-02-15,21.549999,21.549999,21.549999,21.549999,15.738889,0
|
|
2018-02-16,21.559999,21.559999,21.559999,21.559999,15.746190,0
|
|
2018-02-20,21.510000,21.510000,21.510000,21.510000,15.709677,0
|
|
2018-02-21,21.420000,21.420000,21.420000,21.420000,15.643945,0
|
|
2018-02-22,21.440001,21.440001,21.440001,21.440001,15.658549,0
|
|
2018-02-23,21.690001,21.690001,21.690001,21.690001,15.841136,0
|
|
2018-02-26,21.850000,21.850000,21.850000,21.850000,15.957991,0
|
|
2018-02-27,21.639999,21.639999,21.639999,21.639999,15.804623,0
|
|
2018-02-28,21.500000,21.500000,21.500000,21.500000,15.702374,0
|
|
2018-03-01,21.350000,21.350000,21.350000,21.350000,15.592820,0
|
|
2018-03-02,21.430000,21.430000,21.430000,21.430000,15.651249,0
|
|
2018-03-05,21.580000,21.580000,21.580000,21.580000,15.760798,0
|
|
2018-03-06,21.629999,21.629999,21.629999,21.629999,15.797318,0
|
|
2018-03-07,21.660000,21.660000,21.660000,21.660000,15.819228,0
|
|
2018-03-08,21.740000,21.740000,21.740000,21.740000,15.877654,0
|
|
2018-03-09,21.959999,21.959999,21.959999,21.959999,16.038332,0
|
|
2018-03-12,21.969999,21.969999,21.969999,21.969999,16.045631,0
|
|
2018-03-13,21.860001,21.860001,21.860001,21.860001,15.965298,0
|
|
2018-03-14,21.799999,21.799999,21.799999,21.799999,15.921474,0
|
|
2018-03-15,21.790001,21.790001,21.790001,21.790001,15.914171,0
|
|
2018-03-16,21.830000,21.830000,21.830000,21.830000,15.943388,0
|
|
2018-03-19,21.610001,21.610001,21.610001,21.610001,15.782709,0
|
|
2018-03-20,21.639999,21.639999,21.639999,21.639999,15.804623,0
|
|
2018-03-21,21.629999,21.629999,21.629999,21.629999,15.797318,0
|
|
2018-03-22,21.299999,21.299999,21.299999,21.299999,15.556300,0
|
|
2018-03-23,21.000000,21.000000,21.000000,21.000000,15.337200,0
|
|
2018-03-26,21.360001,21.360001,21.360001,21.360001,15.600128,0
|
|
2018-03-27,21.110001,21.110001,21.110001,21.110001,15.417536,0
|
|
2018-03-28,21.059999,21.059999,21.059999,21.059999,15.381019,0
|
|
2018-03-29,21.260000,21.260000,21.260000,21.260000,15.527088,0
|
|
2018-04-02,20.959999,20.959999,20.959999,20.959999,15.307985,0
|
|
2018-04-03,21.120001,21.120001,21.120001,21.120001,15.424840,0
|
|
2018-04-04,21.280001,21.280001,21.280001,21.280001,15.541695,0
|
|
2018-04-05,21.370001,21.370001,21.370001,21.370001,15.607423,0
|
|
2018-04-06,21.030001,21.030001,21.030001,21.030001,15.408139,0
|
|
2018-04-09,21.070000,21.070000,21.070000,21.070000,15.437444,0
|
|
2018-04-10,21.290001,21.290001,21.290001,21.290001,15.598639,0
|
|
2018-04-11,21.230000,21.230000,21.230000,21.230000,15.554676,0
|
|
2018-04-12,21.330000,21.330000,21.330000,21.330000,15.627943,0
|
|
2018-04-13,21.280001,21.280001,21.280001,21.280001,15.591310,0
|
|
2018-04-16,21.379999,21.379999,21.379999,21.379999,15.664577,0
|
|
2018-04-17,21.540001,21.540001,21.540001,21.540001,15.781807,0
|
|
2018-04-18,21.580000,21.580000,21.580000,21.580000,15.811109,0
|
|
2018-04-19,21.469999,21.469999,21.469999,21.469999,15.730514,0
|
|
2018-04-20,21.350000,21.350000,21.350000,21.350000,15.642593,0
|
|
2018-04-23,21.330000,21.330000,21.330000,21.330000,15.627943,0
|
|
2018-04-24,21.129999,21.129999,21.129999,21.129999,15.481404,0
|
|
2018-04-25,21.129999,21.129999,21.129999,21.129999,15.481404,0
|
|
2018-04-26,21.299999,21.299999,21.299999,21.299999,15.605956,0
|
|
2018-04-27,21.340000,21.340000,21.340000,21.340000,15.635272,0
|
|
2018-04-30,21.230000,21.230000,21.230000,21.230000,15.554676,0
|
|
2018-05-01,21.250000,21.250000,21.250000,21.250000,15.569326,0
|
|
2018-05-02,21.170000,21.170000,21.170000,21.170000,15.510718,0
|
|
2018-05-03,21.120001,21.120001,21.120001,21.120001,15.474083,0
|
|
2018-05-04,21.309999,21.309999,21.309999,21.309999,15.613289,0
|
|
2018-05-07,21.389999,21.389999,21.389999,21.389999,15.671904,0
|
|
2018-05-08,21.370001,21.370001,21.370001,21.370001,15.657247,0
|
|
2018-05-09,21.480000,21.480000,21.480000,21.480000,15.737843,0
|
|
2018-05-10,21.639999,21.639999,21.639999,21.639999,15.855077,0
|
|
2018-05-11,21.670000,21.670000,21.670000,21.670000,15.877054,0
|
|
2018-05-14,21.690001,21.690001,21.690001,21.690001,15.891703,0
|
|
2018-05-15,21.570000,21.570000,21.570000,21.570000,15.803783,0
|
|
2018-05-16,21.629999,21.629999,21.629999,21.629999,15.847750,0
|
|
2018-05-17,21.639999,21.639999,21.639999,21.639999,15.855077,0
|
|
2018-05-18,21.629999,21.629999,21.629999,21.629999,15.847750,0
|
|
2018-05-21,21.719999,21.719999,21.719999,21.719999,15.913686,0
|
|
2018-05-22,21.680000,21.680000,21.680000,21.680000,15.884375,0
|
|
2018-05-23,21.740000,21.740000,21.740000,21.740000,15.928337,0
|
|
2018-05-24,21.719999,21.719999,21.719999,21.719999,15.913686,0
|
|
2018-05-25,21.709999,21.709999,21.709999,21.709999,15.906356,0
|
|
2018-05-29,21.590000,21.590000,21.590000,21.590000,15.818439,0
|
|
2018-05-30,21.760000,21.760000,21.760000,21.760000,15.942996,0
|
|
2018-05-31,21.670000,21.670000,21.670000,21.670000,15.877054,0
|
|
2018-06-01,21.809999,21.809999,21.809999,21.809999,15.979627,0
|
|
2018-06-04,21.879999,21.879999,21.879999,21.879999,16.030909,0
|
|
2018-06-05,21.910000,21.910000,21.910000,21.910000,16.052895,0
|
|
2018-06-06,22.020000,22.020000,22.020000,22.020000,16.133488,0
|
|
2018-06-07,22.000000,22.000000,22.000000,22.000000,16.118835,0
|
|
2018-06-08,22.059999,22.059999,22.059999,22.059999,16.162800,0
|
|
2018-06-11,22.100000,22.100000,22.100000,22.100000,16.192099,0
|
|
2018-06-12,22.139999,22.139999,22.139999,22.139999,16.221407,0
|
|
2018-06-13,22.080000,22.080000,22.080000,22.080000,16.177448,0
|
|
2018-06-14,22.170000,22.170000,22.170000,22.170000,16.243389,0
|
|
2018-06-15,22.150000,22.150000,22.150000,22.150000,16.228735,0
|
|
2018-06-18,22.139999,22.139999,22.139999,22.139999,16.221407,0
|
|
2018-06-19,22.100000,22.100000,22.100000,22.100000,16.192099,0
|
|
2018-06-20,22.139999,22.139999,22.139999,22.139999,16.221407,0
|
|
2018-06-21,22.049999,22.049999,22.049999,22.049999,16.155468,0
|
|
2018-06-22,22.080000,22.080000,22.080000,22.080000,16.177448,0
|
|
2018-06-25,21.840000,21.840000,21.840000,21.840000,16.001604,0
|
|
2018-06-26,21.879999,21.879999,21.879999,21.879999,16.030909,0
|
|
2018-06-27,21.750000,21.750000,21.750000,21.750000,15.935668,0
|
|
2018-06-28,21.830000,21.830000,21.830000,21.830000,15.994277,0
|
|
2018-06-29,21.850000,21.850000,21.850000,21.850000,16.008930,0
|
|
2018-07-02,21.910000,21.910000,21.910000,21.910000,16.052895,0
|
|
2018-07-03,21.860001,21.860001,21.860001,21.860001,16.016262,0
|
|
2018-07-05,21.990000,21.990000,21.990000,21.990000,16.111511,0
|
|
2018-07-06,22.070000,22.070000,22.070000,22.070000,16.234348,0
|
|
2018-07-09,22.219999,22.219999,22.219999,22.219999,16.344687,0
|
|
2018-07-10,22.230000,22.230000,22.230000,22.230000,16.352045,0
|
|
2018-07-11,22.120001,22.120001,22.120001,22.120001,16.271128,0
|
|
2018-07-12,22.250000,22.250000,22.250000,22.250000,16.366758,0
|
|
2018-07-13,22.290001,22.290001,22.290001,22.290001,16.396181,0
|
|
2018-07-16,22.250000,22.250000,22.250000,22.250000,16.366758,0
|
|
2018-07-17,22.299999,22.299999,22.299999,22.299999,16.403536,0
|
|
2018-07-18,22.320000,22.320000,22.320000,22.320000,16.418242,0
|
|
2018-07-19,22.280001,22.280001,22.280001,22.280001,16.388824,0
|
|
2018-07-20,22.250000,22.250000,22.250000,22.250000,16.366758,0
|
|
2018-07-23,22.260000,22.260000,22.260000,22.260000,16.374109,0
|
|
2018-07-24,22.320000,22.320000,22.320000,22.320000,16.418242,0
|
|
2018-07-25,22.459999,22.459999,22.459999,22.459999,16.521227,0
|
|
2018-07-26,22.379999,22.379999,22.379999,22.379999,16.462379,0
|
|
2018-07-27,22.280001,22.280001,22.280001,22.280001,16.388824,0
|
|
2018-07-30,22.170000,22.170000,22.170000,22.170000,16.307909,0
|
|
2018-07-31,22.250000,22.250000,22.250000,22.250000,16.366758,0
|
|
2018-08-01,22.209999,22.209999,22.209999,22.209999,16.337330,0
|
|
2018-08-02,22.280001,22.280001,22.280001,22.280001,16.388824,0
|
|
2018-08-03,22.320000,22.320000,22.320000,22.320000,16.418242,0
|
|
2018-08-06,22.379999,22.379999,22.379999,22.379999,16.462379,0
|
|
2018-08-07,22.420000,22.420000,22.420000,22.420000,16.491806,0
|
|
2018-08-08,22.430000,22.430000,22.430000,22.430000,16.499159,0
|
|
2018-08-09,22.450001,22.450001,22.450001,22.450001,16.513874,0
|
|
2018-08-10,22.350000,22.350000,22.350000,22.350000,16.440317,0
|
|
2018-08-13,22.270000,22.270000,22.270000,22.270000,16.381468,0
|
|
2018-08-14,22.350000,22.350000,22.350000,22.350000,16.440317,0
|
|
2018-08-15,22.209999,22.209999,22.209999,22.209999,16.337330,0
|
|
2018-08-16,22.320000,22.320000,22.320000,22.320000,16.418242,0
|
|
2018-08-17,22.360001,22.360001,22.360001,22.360001,16.447670,0
|
|
2018-08-20,22.430000,22.430000,22.430000,22.430000,16.499159,0
|
|
2018-08-21,22.480000,22.480000,22.480000,22.480000,16.535938,0
|
|
2018-08-22,22.500000,22.500000,22.500000,22.500000,16.550648,0
|
|
2018-08-23,22.450001,22.450001,22.450001,22.450001,16.513874,0
|
|
2018-08-24,22.559999,22.559999,22.559999,22.559999,16.594790,0
|
|
2018-08-27,22.680000,22.680000,22.680000,22.680000,16.683058,0
|
|
2018-08-28,22.680000,22.680000,22.680000,22.680000,16.683058,0
|
|
2018-08-29,22.760000,22.760000,22.760000,22.760000,16.741903,0
|
|
2018-08-30,22.670000,22.670000,22.670000,22.670000,16.675699,0
|
|
2018-08-31,22.670000,22.670000,22.670000,22.670000,16.675699,0
|
|
2018-09-04,22.620001,22.620001,22.620001,22.620001,16.638918,0
|
|
2018-09-05,22.530001,22.530001,22.530001,22.530001,16.572718,0
|
|
2018-09-06,22.459999,22.459999,22.459999,22.459999,16.521227,0
|
|
2018-09-07,22.410000,22.410000,22.410000,22.410000,16.484447,0
|
|
2018-09-10,22.430000,22.430000,22.430000,22.430000,16.499159,0
|
|
2018-09-11,22.480000,22.480000,22.480000,22.480000,16.535938,0
|
|
2018-09-12,22.510000,22.510000,22.510000,22.510000,16.558008,0
|
|
2018-09-13,22.580000,22.580000,22.580000,22.580000,16.609495,0
|
|
2018-09-14,22.590000,22.590000,22.590000,22.590000,16.616858,0
|
|
2018-09-17,22.480000,22.480000,22.480000,22.480000,16.535938,0
|
|
2018-09-18,22.549999,22.549999,22.549999,22.549999,16.587427,0
|
|
2018-09-19,22.580000,22.580000,22.580000,22.580000,16.609495,0
|
|
2018-09-20,22.709999,22.709999,22.709999,22.709999,16.705124,0
|
|
2018-09-21,22.680000,22.680000,22.680000,22.680000,16.683058,0
|
|
2018-09-24,22.639999,22.639999,22.639999,22.639999,16.653635,0
|
|
2018-09-25,22.629999,22.629999,22.629999,22.629999,16.646276,0
|
|
2018-09-26,22.590000,22.590000,22.590000,22.590000,16.616858,0
|
|
2018-09-27,22.639999,22.639999,22.639999,22.639999,16.653635,0
|
|
2018-09-28,22.629999,22.629999,22.629999,22.629999,16.646276,0
|
|
2018-10-01,22.660000,22.660000,22.660000,22.660000,16.668344,0
|
|
2018-10-02,22.639999,22.639999,22.639999,22.639999,16.653635,0
|
|
2018-10-03,22.629999,22.629999,22.629999,22.629999,16.646276,0
|
|
2018-10-04,22.469999,22.469999,22.469999,22.469999,16.528587,0
|
|
2018-10-05,22.360001,22.360001,22.360001,22.360001,16.447670,0
|
|
2018-10-08,22.330000,22.330000,22.330000,22.330000,16.425598,0
|
|
2018-10-09,22.309999,22.309999,22.309999,22.309999,16.410887,0
|
|
2018-10-10,21.809999,21.809999,21.809999,21.809999,16.043100,0
|
|
2018-10-11,21.559999,21.559999,21.559999,21.559999,15.859199,0
|
|
2018-10-12,20.629999,20.629999,20.629999,20.629999,16.012890,0
|
|
2018-10-15,20.559999,20.559999,20.559999,20.559999,15.958554,0
|
|
2018-10-16,20.860001,20.860001,20.860001,20.860001,16.191416,0
|
|
2018-10-17,20.820000,20.820000,20.820000,20.820000,16.160364,0
|
|
2018-10-18,20.600000,20.600000,20.600000,20.600000,15.989600,0
|
|
2018-10-19,20.549999,20.549999,20.549999,20.549999,15.950796,0
|
|
2018-10-22,20.480000,20.480000,20.480000,20.480000,15.896456,0
|
|
2018-10-23,20.420000,20.420000,20.420000,20.420000,15.849888,0
|
|
2018-10-24,19.969999,19.969999,19.969999,19.969999,15.500601,0
|
|
2018-10-25,20.219999,20.219999,20.219999,20.219999,15.694651,0
|
|
2018-10-26,20.000000,20.000000,20.000000,20.000000,15.523885,0
|
|
2018-10-29,19.889999,19.889999,19.889999,19.889999,15.438505,0
|
|
2018-10-30,20.070000,20.070000,20.070000,20.070000,15.578217,0
|
|
2018-10-31,20.230000,20.230000,20.230000,20.230000,15.702409,0
|
|
2018-11-01,20.430000,20.430000,20.430000,20.430000,15.857648,0
|
|
2018-11-02,20.330000,20.330000,20.330000,20.330000,15.780032,0
|
|
2018-11-05,20.360001,20.360001,20.360001,20.360001,15.803320,0
|
|
2018-11-06,20.450001,20.450001,20.450001,20.450001,15.873174,0
|
|
2018-11-07,20.730000,20.730000,20.730000,20.730000,16.090504,0
|
|
2018-11-08,20.629999,20.629999,20.629999,20.629999,16.012890,0
|
|
2018-11-09,20.490000,20.490000,20.490000,20.490000,15.904222,0
|
|
2018-11-12,20.200001,20.200001,20.200001,20.200001,15.679123,0
|
|
2018-11-13,20.180000,20.180000,20.180000,20.180000,15.663601,0
|
|
2018-11-14,20.100000,20.100000,20.100000,20.100000,15.601504,0
|
|
2018-11-15,20.240000,20.240000,20.240000,20.240000,15.710169,0
|
|
2018-11-16,20.270000,20.270000,20.270000,20.270000,15.733462,0
|
|
2018-11-19,20.000000,20.000000,20.000000,20.000000,15.523885,0
|
|
2018-11-20,19.770000,19.770000,19.770000,19.770000,15.345365,0
|
|
2018-11-21,19.870001,19.870001,19.870001,19.870001,15.422981,0
|
|
2018-11-23,19.799999,19.799999,19.799999,19.799999,15.368645,0
|
|
2018-11-26,20.020000,20.020000,20.020000,20.020000,15.539412,0
|
|
2018-11-27,20.030001,20.030001,20.030001,20.030001,15.547169,0
|
|
2018-11-28,20.340000,20.340000,20.340000,20.340000,15.787790,0
|
|
2018-11-29,20.340000,20.340000,20.340000,20.340000,15.787790,0
|
|
2018-11-30,20.410000,20.410000,20.410000,20.410000,15.842128,0
|
|
2018-12-03,20.580000,20.580000,20.580000,20.580000,15.974080,0
|
|
2018-12-04,20.129999,20.129999,20.129999,20.129999,15.624792,0
|
|
2018-12-06,20.100000,20.100000,20.100000,20.100000,15.601504,0
|
|
2018-12-07,19.570000,19.570000,19.570000,19.570000,15.366718,0
|
|
2018-12-10,19.570000,19.570000,19.570000,19.570000,15.366718,0
|
|
2018-12-11,19.559999,19.559999,19.559999,19.559999,15.358872,0
|
|
2018-12-12,19.660000,19.660000,19.660000,19.660000,15.437391,0
|
|
2018-12-13,19.620001,19.620001,19.620001,19.620001,15.405985,0
|
|
2018-12-14,19.389999,19.389999,19.389999,19.389999,15.225382,0
|
|
2018-12-17,19.139999,19.139999,19.139999,19.139999,15.029078,0
|
|
2018-12-18,19.139999,19.139999,19.139999,19.139999,15.029078,0
|
|
2018-12-19,18.950001,18.950001,18.950001,18.950001,14.879891,0
|
|
2018-12-20,18.719999,18.719999,18.719999,18.719999,14.699287,0
|
|
2018-12-21,18.450001,18.450001,18.450001,18.450001,14.487280,0
|
|
2018-12-24,18.209999,18.209999,18.209999,18.209999,14.298827,0
|
|
2018-12-26,18.760000,18.760000,18.760000,18.760000,14.730697,0
|
|
2018-12-27,18.830000,18.830000,18.830000,18.830000,14.785663,0
|
|
2018-12-28,18.850000,18.850000,18.850000,18.850000,14.801372,0
|
|
2018-12-31,18.959999,18.959999,18.959999,18.959999,14.887739,0
|
|
2019-01-02,19.010000,19.010000,19.010000,19.010000,14.927003,0
|
|
2019-01-03,18.730000,18.730000,18.730000,18.730000,14.707139,0
|
|
2019-01-04,19.150000,19.150000,19.150000,19.150000,15.036932,0
|
|
2019-01-07,19.270000,19.270000,19.270000,19.270000,15.131157,0
|
|
2019-01-08,19.379999,19.379999,19.379999,19.379999,15.217535,0
|
|
2019-01-09,19.500000,19.500000,19.500000,19.500000,15.311758,0
|
|
2019-01-10,19.540001,19.540001,19.540001,19.540001,15.343170,0
|
|
2019-01-11,19.549999,19.549999,19.549999,19.549999,15.351024,0
|
|
2019-01-14,19.469999,19.469999,19.469999,19.469999,15.288202,0
|
|
2019-01-15,19.620001,19.620001,19.620001,19.620001,15.405985,0
|
|
2019-01-16,19.670000,19.670000,19.670000,19.670000,15.445247,0
|
|
2019-01-17,19.780001,19.780001,19.780001,19.780001,15.531627,0
|
|
2019-01-18,19.959999,19.959999,19.959999,19.959999,15.672957,0
|
|
2019-01-22,19.770000,19.770000,19.770000,19.770000,15.523770,0
|
|
2019-01-23,19.780001,19.780001,19.780001,19.780001,15.531627,0
|
|
2019-01-24,19.830000,19.830000,19.830000,19.830000,15.570882,0
|
|
2019-01-25,19.969999,19.969999,19.969999,19.969999,15.680809,0
|
|
2019-01-28,19.870001,19.870001,19.870001,19.870001,15.602289,0
|
|
2019-01-29,19.840000,19.840000,19.840000,19.840000,15.578732,0
|
|
2019-01-30,20.049999,20.049999,20.049999,20.049999,15.743630,0
|
|
2019-01-31,20.200001,20.200001,20.200001,20.200001,15.861416,0
|
|
2019-02-01,20.190001,20.190001,20.190001,20.190001,15.853563,0
|
|
2019-02-04,20.290001,20.290001,20.290001,20.290001,15.932081,0
|
|
2019-02-05,20.370001,20.370001,20.370001,20.370001,15.994899,0
|
|
2019-02-06,20.330000,20.330000,20.330000,20.330000,15.963491,0
|
|
2019-02-07,20.200001,20.200001,20.200001,20.200001,15.861416,0
|
|
2019-02-08,20.219999,20.219999,20.219999,20.219999,15.877115,0
|
|
2019-02-11,20.230000,20.230000,20.230000,20.230000,15.884967,0
|
|
2019-02-12,20.420000,20.420000,20.420000,20.420000,16.034159,0
|
|
2019-02-13,20.459999,20.459999,20.459999,20.459999,16.065571,0
|
|
2019-02-14,20.450001,20.450001,20.450001,20.450001,16.057714,0
|
|
2019-02-15,20.590000,20.590000,20.590000,20.590000,16.167650,0
|
|
2019-02-19,20.629999,20.629999,20.629999,20.629999,16.199053,0
|
|
2019-02-20,20.660000,20.660000,20.660000,20.660000,16.222616,0
|
|
2019-02-21,20.590000,20.590000,20.590000,20.590000,16.167650,0
|
|
2019-02-22,20.700001,20.700001,20.700001,20.700001,16.254021,0
|
|
2019-02-25,20.719999,20.719999,20.719999,20.719999,16.269726,0
|
|
2019-02-26,20.709999,20.709999,20.709999,20.709999,16.261877,0
|
|
2019-02-27,20.709999,20.709999,20.709999,20.709999,16.261877,0
|
|
2019-02-28,20.660000,20.660000,20.660000,20.660000,16.222616,0
|
|
2019-03-01,20.760000,20.760000,20.760000,20.760000,16.301136,0
|
|
2019-03-04,20.719999,20.719999,20.719999,20.719999,16.269726,0
|
|
2019-03-05,20.700001,20.700001,20.700001,20.700001,16.254021,0
|
|
2019-03-06,20.590000,20.590000,20.590000,20.590000,16.167650,0
|
|
2019-03-07,20.480000,20.480000,20.480000,20.480000,16.081276,0
|
|
2019-03-08,20.459999,20.459999,20.459999,20.459999,16.065571,0
|
|
2019-03-11,20.670000,20.670000,20.670000,20.670000,16.230469,0
|
|
2019-03-12,20.730000,20.730000,20.730000,20.730000,16.277575,0
|
|
2019-03-13,20.840000,20.840000,20.840000,20.840000,16.363955,0
|
|
2019-03-14,20.830000,20.830000,20.830000,20.830000,16.356104,0
|
|
2019-03-15,20.910000,20.910000,20.910000,20.910000,16.418917,0
|
|
2019-03-18,20.959999,20.959999,20.959999,20.959999,16.458179,0
|
|
2019-03-19,20.950001,20.950001,20.950001,20.950001,16.450327,0
|
|
2019-03-20,20.920000,20.920000,20.920000,20.920000,16.426765,0
|
|
2019-03-21,21.080000,21.080000,21.080000,21.080000,16.552404,0
|
|
2019-03-22,20.809999,20.809999,20.809999,20.809999,16.340393,0
|
|
2019-03-25,20.799999,20.799999,20.799999,20.799999,16.332544,0
|
|
2019-03-26,20.889999,20.889999,20.889999,20.889999,16.403215,0
|
|
2019-03-27,20.840000,20.840000,20.840000,20.840000,16.363955,0
|
|
2019-03-28,20.870001,20.870001,20.870001,20.870001,16.387510,0
|
|
2019-03-29,20.959999,20.959999,20.959999,20.959999,16.458179,0
|
|
2019-04-01,21.120001,21.120001,21.120001,21.120001,16.583817,0
|
|
2019-04-02,21.139999,21.139999,21.139999,21.139999,16.599524,0
|
|
2019-04-03,21.190001,21.190001,21.190001,21.190001,16.638779,0
|
|
2019-04-04,21.230000,21.230000,21.230000,21.230000,16.670187,0
|
|
2019-04-05,21.230000,21.230000,21.230000,21.230000,16.737198,0
|
|
2019-04-08,21.240000,21.240000,21.240000,21.240000,16.745081,0
|
|
2019-04-09,21.160000,21.160000,21.160000,21.160000,16.682013,0
|
|
2019-04-10,21.240000,21.240000,21.240000,21.240000,16.745081,0
|
|
2019-04-11,21.230000,21.230000,21.230000,21.230000,16.737198,0
|
|
2019-04-12,21.320000,21.320000,21.320000,21.320000,16.808149,0
|
|
2019-04-15,21.290001,21.290001,21.290001,21.290001,16.784506,0
|
|
2019-04-16,21.290001,21.290001,21.290001,21.290001,16.784506,0
|
|
2019-04-17,21.270000,21.270000,21.270000,21.270000,16.768736,0
|
|
2019-04-18,21.309999,21.309999,21.309999,21.309999,16.800268,0
|
|
2019-04-22,21.320000,21.320000,21.320000,21.320000,16.808149,0
|
|
2019-04-23,21.480000,21.480000,21.480000,21.480000,16.934294,0
|
|
2019-04-24,21.469999,21.469999,21.469999,21.469999,16.926409,0
|
|
2019-04-25,21.459999,21.459999,21.459999,21.459999,16.918520,0
|
|
2019-04-26,21.570000,21.570000,21.570000,21.570000,17.005247,0
|
|
2019-04-29,21.580000,21.580000,21.580000,21.580000,17.013130,0
|
|
2019-04-30,21.570000,21.570000,21.570000,21.570000,17.005247,0
|
|
2019-05-01,21.450001,21.450001,21.450001,21.450001,16.910645,0
|
|
2019-05-02,21.420000,21.420000,21.420000,21.420000,16.886988,0
|
|
2019-05-03,21.600000,21.600000,21.600000,21.600000,17.028896,0
|
|
2019-05-06,21.540001,21.540001,21.540001,21.540001,16.981596,0
|
|
2019-05-07,21.299999,21.299999,21.299999,21.299999,16.792387,0
|
|
2019-05-08,21.270000,21.270000,21.270000,21.270000,16.768736,0
|
|
2019-05-09,21.209999,21.209999,21.209999,21.209999,16.721432,0
|
|
2019-05-10,21.250000,21.250000,21.250000,21.250000,16.752966,0
|
|
2019-05-13,20.879999,20.879999,20.879999,20.879999,16.461266,0
|
|
2019-05-14,21.030001,21.030001,21.030001,21.030001,16.579525,0
|
|
2019-05-15,21.129999,21.129999,21.129999,21.129999,16.658360,0
|
|
2019-05-16,21.240000,21.240000,21.240000,21.240000,16.745081,0
|
|
2019-05-17,21.150000,21.150000,21.150000,21.150000,16.674128,0
|
|
2019-05-20,21.020000,21.020000,21.020000,21.020000,16.571640,0
|
|
2019-05-21,21.160000,21.160000,21.160000,21.160000,16.682013,0
|
|
2019-05-22,21.100000,21.100000,21.100000,21.100000,16.634712,0
|
|
2019-05-23,20.910000,20.910000,20.910000,20.910000,16.484917,0
|
|
2019-05-24,20.930000,20.930000,20.930000,20.930000,16.500687,0
|
|
2019-05-28,20.820000,20.820000,20.820000,20.820000,16.413965,0
|
|
2019-05-29,20.740000,20.740000,20.740000,20.740000,16.350895,0
|
|
2019-05-30,20.780001,20.780001,20.780001,20.780001,16.382431,0
|
|
2019-05-31,20.620001,20.620001,20.620001,20.620001,16.256285,0
|
|
2019-06-03,20.600000,20.600000,20.600000,20.600000,16.240526,0
|
|
2019-06-04,20.889999,20.889999,20.889999,20.889999,16.469152,0
|
|
2019-06-05,20.969999,20.969999,20.969999,20.969999,16.532225,0
|
|
2019-06-06,21.030001,21.030001,21.030001,21.030001,16.579525,0
|
|
2019-06-07,21.190001,21.190001,21.190001,21.190001,16.705666,0
|
|
2019-06-10,21.240000,21.240000,21.240000,21.240000,16.745081,0
|
|
2019-06-11,21.240000,21.240000,21.240000,21.240000,16.745081,0
|
|
2019-06-12,21.190001,21.190001,21.190001,21.190001,16.705666,0
|
|
2019-06-13,21.270000,21.270000,21.270000,21.270000,16.768736,0
|
|
2019-06-14,21.219999,21.219999,21.219999,21.219999,16.729315,0
|
|
2019-06-17,21.250000,21.250000,21.250000,21.250000,16.752966,0
|
|
2019-06-18,21.440001,21.440001,21.440001,21.440001,16.902756,0
|
|
2019-06-19,21.500000,21.500000,21.500000,21.500000,16.950062,0
|
|
2019-06-20,21.660000,21.660000,21.660000,21.660000,17.076199,0
|
|
2019-06-21,21.639999,21.639999,21.639999,21.639999,17.060434,0
|
|
2019-06-24,21.590000,21.590000,21.590000,21.590000,17.021019,0
|
|
2019-06-25,21.450001,21.450001,21.450001,21.450001,16.910645,0
|
|
2019-06-26,21.440001,21.440001,21.440001,21.440001,16.902756,0
|
|
2019-06-27,21.549999,21.549999,21.549999,21.549999,16.989479,0
|
|
2019-06-28,21.650000,21.650000,21.650000,21.650000,17.068312,0
|
|
2019-07-01,21.770000,21.770000,21.770000,21.770000,17.162922,0
|
|
2019-07-02,21.809999,21.809999,21.809999,21.809999,17.194460,0
|
|
2019-07-03,21.920000,21.920000,21.920000,21.920000,17.281181,0
|
|
2019-07-05,21.770000,21.770000,21.770000,21.770000,17.236837,0
|
|
2019-07-08,21.680000,21.680000,21.680000,21.680000,17.165581,0
|
|
2019-07-09,21.690001,21.690001,21.690001,21.690001,17.173498,0
|
|
2019-07-10,21.760000,21.760000,21.760000,21.760000,17.228924,0
|
|
2019-07-11,21.770000,21.770000,21.770000,21.770000,17.236837,0
|
|
2019-07-12,21.860001,21.860001,21.860001,21.860001,17.308096,0
|
|
2019-07-15,21.860001,21.860001,21.860001,21.860001,17.308096,0
|
|
2019-07-16,21.809999,21.809999,21.809999,21.809999,17.268511,0
|
|
2019-07-17,21.740000,21.740000,21.740000,21.740000,17.213085,0
|
|
2019-07-18,21.799999,21.799999,21.799999,21.799999,17.260592,0
|
|
2019-07-19,21.700001,21.700001,21.700001,21.700001,17.181417,0
|
|
2019-07-22,21.760000,21.760000,21.760000,21.760000,17.228924,0
|
|
2019-07-23,21.860001,21.860001,21.860001,21.860001,17.308096,0
|
|
2019-07-24,21.950001,21.950001,21.950001,21.950001,17.379358,0
|
|
2019-07-25,21.840000,21.840000,21.840000,21.840000,17.292265,0
|
|
2019-07-26,21.969999,21.969999,21.969999,21.969999,17.395189,0
|
|
2019-07-29,21.940001,21.940001,21.940001,21.940001,17.371439,0
|
|
2019-07-30,21.920000,21.920000,21.920000,21.920000,17.355604,0
|
|
2019-07-31,21.770000,21.770000,21.770000,21.770000,17.236837,0
|
|
2019-08-01,21.670000,21.670000,21.670000,21.670000,17.157667,0
|
|
2019-08-02,21.559999,21.559999,21.559999,21.559999,17.070570,0
|
|
2019-08-05,21.120001,21.120001,21.120001,21.120001,16.722187,0
|
|
2019-08-06,21.299999,21.299999,21.299999,21.299999,16.864708,0
|
|
2019-08-07,21.340000,21.340000,21.340000,21.340000,16.896378,0
|
|
2019-08-08,21.610001,21.610001,21.610001,21.610001,17.110159,0
|
|
2019-08-09,21.480000,21.480000,21.480000,21.480000,17.007227,0
|
|
2019-08-12,21.320000,21.320000,21.320000,21.320000,16.880539,0
|
|
2019-08-13,21.530001,21.530001,21.530001,21.530001,17.046812,0
|
|
2019-08-14,21.139999,21.139999,21.139999,21.139999,16.738022,0
|
|
2019-08-15,21.170000,21.170000,21.170000,21.170000,16.761778,0
|
|
2019-08-16,21.400000,21.400000,21.400000,21.400000,16.943884,0
|
|
2019-08-19,21.549999,21.549999,21.549999,21.549999,17.062649,0
|
|
2019-08-20,21.459999,21.459999,21.459999,21.459999,16.991385,0
|
|
2019-08-21,21.559999,21.559999,21.559999,21.559999,17.070570,0
|
|
2019-08-22,21.540001,21.540001,21.540001,21.540001,17.054733,0
|
|
2019-08-23,21.200001,21.200001,21.200001,21.200001,16.785530,0
|
|
2019-08-26,21.350000,21.350000,21.350000,21.350000,16.904299,0
|
|
2019-08-27,21.290001,21.290001,21.290001,21.290001,16.856789,0
|
|
2019-08-28,21.389999,21.389999,21.389999,21.389999,16.935968,0
|
|
2019-08-29,21.580000,21.580000,21.580000,21.580000,17.086403,0
|
|
2019-08-30,21.600000,21.600000,21.600000,21.600000,17.102240,0
|
|
2019-09-03,21.490000,21.490000,21.490000,21.490000,17.015142,0
|
|
2019-09-04,21.670000,21.670000,21.670000,21.670000,17.157667,0
|
|
2019-09-05,21.840000,21.840000,21.840000,21.840000,17.292265,0
|
|
2019-09-06,21.840000,21.840000,21.840000,21.840000,17.292265,0
|
|
2019-09-09,21.820000,21.820000,21.820000,21.820000,17.276424,0
|
|
2019-09-10,21.790001,21.790001,21.790001,21.790001,17.252676,0
|
|
2019-09-11,21.920000,21.920000,21.920000,21.920000,17.355604,0
|
|
2019-09-12,21.950001,21.950001,21.950001,21.950001,17.379358,0
|
|
2019-09-13,21.910000,21.910000,21.910000,21.910000,17.347687,0
|
|
2019-09-16,21.910000,21.910000,21.910000,21.910000,17.347687,0
|
|
2019-09-17,21.959999,21.959999,21.959999,21.959999,17.387274,0
|
|
2019-09-18,21.959999,21.959999,21.959999,21.959999,17.387274,0
|
|
2019-09-19,21.990000,21.990000,21.990000,21.990000,17.411030,0
|
|
2019-09-20,21.930000,21.930000,21.930000,21.930000,17.363523,0
|
|
2019-09-23,21.930000,21.930000,21.930000,21.930000,17.363523,0
|
|
2019-09-24,21.790001,21.790001,21.790001,21.790001,17.252676,0
|
|
2019-09-25,21.850000,21.850000,21.850000,21.850000,17.300175,0
|
|
2019-09-26,21.799999,21.799999,21.799999,21.799999,17.260592,0
|
|
2019-09-27,21.700001,21.700001,21.700001,21.700001,17.181417,0
|
|
2019-09-30,21.780001,21.780001,21.780001,21.780001,17.244757,0
|
|
2019-10-01,21.600000,21.600000,21.600000,21.600000,17.102240,0
|
|
2019-10-02,21.350000,21.350000,21.350000,21.350000,16.904299,0
|
|
2019-10-03,21.500000,21.500000,21.500000,21.500000,17.023066,0
|
|
2019-10-04,21.709999,21.709999,21.709999,21.709999,17.189331,0
|
|
2019-10-07,21.629999,21.629999,21.629999,21.629999,17.125994,0
|
|
2019-10-08,21.410000,21.410000,21.410000,21.410000,16.951801,0
|
|
2019-10-09,21.530001,21.530001,21.530001,21.530001,17.046812,0
|
|
2019-10-10,21.600000,21.600000,21.600000,21.600000,17.102240,0
|
|
2019-10-11,21.660000,21.660000,21.660000,21.660000,17.227903,0
|
|
2019-10-14,21.660000,21.660000,21.660000,21.660000,17.227903,0
|
|
2019-10-15,21.799999,21.799999,21.799999,21.799999,17.339262,0
|
|
2019-10-16,21.760000,21.760000,21.760000,21.760000,17.307447,0
|
|
2019-10-17,21.809999,21.809999,21.809999,21.809999,17.347216,0
|
|
2019-10-18,21.760000,21.760000,21.760000,21.760000,17.307447,0
|
|
2019-10-21,21.860001,21.860001,21.860001,21.860001,17.386982,0
|
|
2019-10-22,21.809999,21.809999,21.809999,21.809999,17.347216,0
|
|
2019-10-23,21.860001,21.860001,21.860001,21.860001,17.386982,0
|
|
2019-10-24,21.920000,21.920000,21.920000,21.920000,17.434708,0
|
|
2019-10-25,21.980000,21.980000,21.980000,21.980000,17.482426,0
|
|
2019-10-28,22.070000,22.070000,22.070000,22.070000,17.554012,0
|
|
2019-10-29,22.049999,22.049999,22.049999,22.049999,17.538105,0
|
|
2019-10-30,22.139999,22.139999,22.139999,22.139999,17.609688,0
|
|
2019-10-31,22.110001,22.110001,22.110001,22.110001,17.585825,0
|
|
2019-11-01,22.280001,22.280001,22.280001,22.280001,17.721045,0
|
|
2019-11-04,22.340000,22.340000,22.340000,22.340000,17.768772,0
|
|
2019-11-05,22.320000,22.320000,22.320000,22.320000,17.752857,0
|
|
2019-11-06,22.309999,22.309999,22.309999,22.309999,17.744900,0
|
|
2019-11-07,22.330000,22.330000,22.330000,22.330000,17.760813,0
|
|
2019-11-08,22.360001,22.360001,22.360001,22.360001,17.784674,0
|
|
2019-11-11,22.320000,22.320000,22.320000,22.320000,17.752857,0
|
|
2019-11-12,22.370001,22.370001,22.370001,22.370001,17.792625,0
|
|
2019-11-13,22.379999,22.379999,22.379999,22.379999,17.800579,0
|
|
2019-11-14,22.420000,22.420000,22.420000,22.420000,17.832397,0
|
|
2019-11-15,22.559999,22.559999,22.559999,22.559999,17.943750,0
|
|
2019-11-18,22.559999,22.559999,22.559999,22.559999,17.943750,0
|
|
2019-11-19,22.549999,22.549999,22.549999,22.549999,17.935795,0
|
|
2019-11-20,22.500000,22.500000,22.500000,22.500000,17.896025,0
|
|
2019-11-21,22.469999,22.469999,22.469999,22.469999,17.872160,0
|
|
2019-11-22,22.520000,22.520000,22.520000,22.520000,17.911932,0
|
|
2019-11-25,22.690001,22.690001,22.690001,22.690001,18.047148,0
|
|
2019-11-26,22.700001,22.700001,22.700001,22.700001,18.055101,0
|
|
2019-11-27,22.780001,22.780001,22.780001,22.780001,18.118732,0
|
|
2019-11-29,22.719999,22.719999,22.719999,22.719999,18.071009,0
|
|
2019-12-02,22.549999,22.549999,22.549999,22.549999,17.935795,0
|
|
2019-12-03,22.490000,22.490000,22.490000,22.490000,17.888069,0
|
|
2019-12-04,22.559999,22.559999,22.559999,22.559999,17.943750,0
|
|
2019-12-05,22.580000,22.580000,22.580000,22.580000,17.959656,0
|
|
2019-12-06,22.730000,22.730000,22.730000,22.730000,18.078964,0
|
|
2019-12-09,22.670000,22.670000,22.670000,22.670000,18.031239,0
|
|
2019-12-10,22.660000,22.660000,22.660000,22.660000,18.023285,0
|
|
2019-12-11,22.740000,22.740000,22.740000,22.740000,18.086916,0
|
|
2019-12-12,22.870001,22.870001,22.870001,22.870001,18.190317,0
|
|
2019-12-13,22.469999,22.469999,22.469999,22.469999,18.221941,0
|
|
2019-12-16,22.610001,22.610001,22.610001,22.610001,18.335474,0
|
|
2019-12-17,22.610001,22.610001,22.610001,22.610001,18.335474,0
|
|
2019-12-18,22.620001,22.620001,22.620001,22.620001,18.343586,0
|
|
2019-12-19,22.690001,22.690001,22.690001,22.690001,18.400351,0
|
|
2019-12-20,22.780001,22.780001,22.780001,22.780001,18.473335,0
|
|
2019-12-23,22.770000,22.770000,22.770000,22.770000,18.465231,0
|
|
2019-12-24,22.790001,22.790001,22.790001,22.790001,18.481451,0
|
|
2019-12-26,22.879999,22.879999,22.879999,22.879999,18.554430,0
|
|
2019-12-27,22.870001,22.870001,22.870001,22.870001,18.546326,0
|
|
2019-12-30,22.780001,22.780001,22.780001,22.780001,18.473335,0
|
|
2019-12-31,22.809999,22.809999,22.809999,22.809999,18.497665,0
|
|
2020-01-02,22.980000,22.980000,22.980000,22.980000,18.635525,0
|
|
2020-01-03,22.900000,22.900000,22.900000,22.900000,18.570654,0
|
|
2020-01-06,22.969999,22.969999,22.969999,22.969999,18.627415,0
|
|
2020-01-07,22.950001,22.950001,22.950001,22.950001,18.611197,0
|
|
2020-01-08,23.030001,23.030001,23.030001,23.030001,18.676071,0
|
|
2020-01-09,23.139999,23.139999,23.139999,23.139999,18.765274,0
|
|
2020-01-10,23.120001,23.120001,23.120001,23.120001,18.749058,0
|
|
2020-01-13,23.230000,23.230000,23.230000,23.230000,18.838261,0
|
|
2020-01-14,23.230000,23.230000,23.230000,23.230000,18.838261,0
|
|
2020-01-15,23.260000,23.260000,23.260000,23.260000,18.862591,0
|
|
2020-01-16,23.400000,23.400000,23.400000,23.400000,18.976124,0
|
|
2020-01-17,23.459999,23.459999,23.459999,23.459999,19.024776,0
|
|
2020-01-21,23.430000,23.430000,23.430000,23.430000,19.000450,0
|
|
2020-01-22,23.430000,23.430000,23.430000,23.430000,19.000450,0
|
|
2020-01-23,23.480000,23.480000,23.480000,23.480000,19.040998,0
|
|
2020-01-24,23.320000,23.320000,23.320000,23.320000,18.911243,0
|
|
2020-01-27,23.059999,23.059999,23.059999,23.059999,18.700396,0
|
|
2020-01-28,23.240000,23.240000,23.240000,23.240000,18.846371,0
|
|
2020-01-29,23.290001,23.290001,23.290001,23.290001,18.886919,0
|
|
2020-01-30,23.309999,23.309999,23.309999,23.309999,18.903139,0
|
|
2020-01-31,23.020000,23.020000,23.020000,23.020000,18.667963,0
|
|
2020-02-03,23.129999,23.129999,23.129999,23.129999,18.757168,0
|
|
2020-02-04,23.370001,23.370001,23.370001,23.370001,18.951796,0
|
|
2020-02-05,23.540001,23.540001,23.540001,23.540001,19.089659,0
|
|
2020-02-06,23.590000,23.590000,23.590000,23.590000,19.130201,0
|
|
2020-02-07,23.540001,23.540001,23.540001,23.540001,19.089659,0
|
|
2020-02-10,23.660000,23.660000,23.660000,23.660000,19.186964,0
|
|
2020-02-11,23.719999,23.719999,23.719999,23.719999,19.235630,0
|
|
2020-02-12,23.850000,23.850000,23.850000,23.850000,19.341047,0
|
|
2020-02-13,23.850000,23.850000,23.850000,23.850000,19.341047,0
|
|
2020-02-14,23.870001,23.870001,23.870001,23.870001,19.357265,0
|
|
2020-02-18,23.840000,23.840000,23.840000,23.840000,19.332943,0
|
|
2020-02-19,23.950001,23.950001,23.950001,23.950001,19.422144,0
|
|
2020-02-20,23.920000,23.920000,23.920000,23.920000,19.397816,0
|
|
2020-02-21,23.719999,23.719999,23.719999,23.719999,19.235630,0
|
|
2020-02-24,23.170000,23.170000,23.170000,23.170000,18.789604,0
|
|
2020-02-25,22.690001,22.690001,22.690001,22.690001,18.400351,0
|
|
2020-02-26,22.600000,22.600000,22.600000,22.600000,18.327368,0
|
|
2020-02-27,21.940001,21.940001,21.940001,21.940001,17.792143,0
|
|
2020-02-28,21.920000,21.920000,21.920000,21.920000,17.775927,0
|
|
2020-03-02,22.480000,22.480000,22.480000,22.480000,18.230057,0
|
|
2020-03-03,22.129999,22.129999,22.129999,22.129999,17.946222,0
|
|
2020-03-04,22.740000,22.740000,22.740000,22.740000,18.440895,0
|
|
2020-03-05,22.260000,22.260000,22.260000,22.260000,18.051645,0
|
|
2020-03-06,21.980000,21.980000,21.980000,21.980000,17.824579,0
|
|
2020-03-09,20.760000,20.760000,20.760000,20.760000,16.835230,0
|
|
2020-03-10,21.320000,21.320000,21.320000,21.320000,17.289352,0
|
|
2020-03-11,20.540001,20.540001,20.540001,20.540001,16.656824,0
|
|
2020-03-12,19.110001,19.110001,19.110001,19.110001,15.497164,0
|
|
2020-03-13,20.110001,20.110001,20.110001,20.110001,16.308115,0
|
|
2020-03-16,18.469999,18.469999,18.469999,18.469999,14.978158,0
|
|
2020-03-17,18.950001,18.950001,18.950001,18.950001,15.367417,0
|
|
2020-03-18,18.059999,18.059999,18.059999,18.059999,14.645673,0
|
|
2020-03-19,18.280001,18.280001,18.280001,18.280001,14.824083,0
|
|
2020-03-20,17.860001,17.860001,17.860001,17.860001,14.483484,0
|
|
2020-03-23,17.629999,17.629999,17.629999,17.629999,14.296966,0
|
|
2020-03-24,18.780001,18.780001,18.780001,18.780001,15.229553,0
|
|
2020-03-25,18.990000,18.990000,18.990000,18.990000,15.399854,0
|
|
2020-03-26,19.820000,19.820000,19.820000,19.820000,16.072935,0
|
|
2020-03-27,19.430000,19.430000,19.430000,19.430000,15.756665,0
|
|
2020-03-30,19.860001,19.860001,19.860001,19.860001,16.105375,0
|
|
2020-03-31,19.730000,19.730000,19.730000,19.730000,15.999953,0
|
|
2020-04-01,19.070000,19.070000,19.070000,19.070000,15.464727,0
|
|
2020-04-02,19.280001,19.280001,19.280001,19.280001,15.635024,0
|
|
2020-04-03,18.930000,18.930000,18.930000,18.930000,15.433651,0
|
|
2020-04-06,19.870001,19.870001,19.870001,19.870001,16.200035,0
|
|
2020-04-07,19.889999,19.889999,19.889999,19.889999,16.216339,0
|
|
2020-04-08,20.410000,20.410000,20.410000,20.410000,16.640295,0
|
|
2020-04-09,20.700001,20.700001,20.700001,20.700001,16.876732,0
|
|
2020-04-13,20.610001,20.610001,20.610001,20.610001,16.803354,0
|
|
2020-04-14,21.010000,21.010000,21.010000,21.010000,17.129473,0
|
|
2020-04-15,20.700001,20.700001,20.700001,20.700001,16.876732,0
|
|
2020-04-16,20.799999,20.799999,20.799999,20.799999,16.958256,0
|
|
2020-04-17,21.190001,21.190001,21.190001,21.190001,17.276228,0
|
|
2020-04-20,20.940001,20.940001,20.940001,20.940001,17.072403,0
|
|
2020-04-21,20.510000,20.510000,20.510000,20.510000,16.721821,0
|
|
2020-04-22,20.830000,20.830000,20.830000,20.830000,16.982719,0
|
|
2020-04-23,20.870001,20.870001,20.870001,20.870001,17.015333,0
|
|
2020-04-24,21.110001,21.110001,21.110001,21.110001,17.211006,0
|
|
2020-04-27,21.320000,21.320000,21.320000,21.320000,17.382217,0
|
|
2020-04-28,21.290001,21.290001,21.290001,21.290001,17.357758,0
|
|
2020-04-29,21.770000,21.770000,21.770000,21.770000,17.749105,0
|
|
2020-04-30,21.629999,21.629999,21.629999,21.629999,17.634956,0
|
|
2020-05-01,21.160000,21.160000,21.160000,21.160000,17.251766,0
|
|
2020-05-04,21.230000,21.230000,21.230000,21.230000,17.308840,0
|
|
2020-05-05,21.379999,21.379999,21.379999,21.379999,17.431129,0
|
|
2020-05-06,21.290001,21.290001,21.290001,21.290001,17.357758,0
|
|
2020-05-07,21.580000,21.580000,21.580000,21.580000,17.594198,0
|
|
2020-05-08,21.850000,21.850000,21.850000,21.850000,17.814323,0
|
|
2020-05-11,21.809999,21.809999,21.809999,21.809999,17.781715,0
|
|
2020-05-12,21.540001,21.540001,21.540001,21.540001,17.561583,0
|
|
2020-05-13,21.240000,21.240000,21.240000,21.240000,17.316992,0
|
|
2020-05-14,21.400000,21.400000,21.400000,21.400000,17.447439,0
|
|
2020-05-15,21.490000,21.490000,21.490000,21.490000,17.520817,0
|
|
2020-05-18,21.980000,21.980000,21.980000,21.980000,17.920319,0
|
|
2020-05-19,21.840000,21.840000,21.840000,21.840000,17.806173,0
|
|
2020-05-20,22.139999,22.139999,22.139999,22.139999,18.050760,0
|
|
2020-05-21,22.040001,22.040001,22.040001,22.040001,17.969238,0
|
|
2020-05-22,22.100000,22.100000,22.100000,22.100000,18.018152,0
|
|
2020-05-26,22.309999,22.309999,22.309999,22.309999,18.189367,0
|
|
2020-05-27,22.570000,22.570000,22.570000,22.570000,18.401346,0
|
|
2020-05-28,22.490000,22.490000,22.490000,22.490000,18.336119,0
|
|
2020-05-29,22.570000,22.570000,22.570000,22.570000,18.401346,0
|
|
2020-06-01,22.719999,22.719999,22.719999,22.719999,18.523638,0
|
|
2020-06-02,22.879999,22.879999,22.879999,22.879999,18.654085,0
|
|
2020-06-03,23.120001,23.120001,23.120001,23.120001,18.849764,0
|
|
2020-06-04,23.059999,23.059999,23.059999,23.059999,18.800842,0
|
|
2020-06-05,23.490000,23.490000,23.490000,23.490000,19.151419,0
|
|
2020-06-08,23.709999,23.709999,23.709999,23.709999,19.330788,0
|
|
2020-06-09,23.600000,23.600000,23.600000,23.600000,19.241102,0
|
|
2020-06-10,23.490000,23.490000,23.490000,23.490000,19.151419,0
|
|
2020-06-11,22.510000,22.510000,22.510000,22.510000,18.352427,0
|
|
2020-06-12,22.740000,22.740000,22.740000,22.740000,18.539944,0
|
|
2020-06-15,22.900000,22.900000,22.900000,22.900000,18.670393,0
|
|
2020-06-16,23.240000,23.240000,23.240000,23.240000,18.947594,0
|
|
2020-06-17,23.180000,23.180000,23.180000,23.180000,18.898676,0
|
|
2020-06-18,23.209999,23.209999,23.209999,23.209999,18.923136,0
|
|
2020-06-19,23.150000,23.150000,23.150000,23.150000,18.874218,0
|
|
2020-06-22,23.270000,23.270000,23.270000,23.270000,18.972059,0
|
|
2020-06-23,23.360001,23.360001,23.360001,23.360001,19.045431,0
|
|
2020-06-24,22.910000,22.910000,22.910000,22.910000,18.678547,0
|
|
2020-06-25,23.080000,23.080000,23.080000,23.080000,18.817146,0
|
|
2020-06-26,22.700001,22.700001,22.700001,22.700001,18.507332,0
|
|
2020-06-29,22.930000,22.930000,22.930000,22.930000,18.694851,0
|
|
2020-06-30,23.160000,23.160000,23.160000,23.160000,18.882370,0
|
|
2020-07-01,23.240000,23.240000,23.240000,23.240000,18.947594,0
|
|
2020-07-02,23.340000,23.340000,23.340000,23.340000,19.029123,0
|
|
2020-07-06,23.620001,23.620001,23.620001,23.620001,19.257408,0
|
|
2020-07-07,23.490000,23.490000,23.490000,23.490000,19.151419,0
|
|
2020-07-08,23.650000,23.650000,23.650000,23.650000,19.281868,0
|
|
2020-07-09,23.570000,23.570000,23.570000,23.570000,19.216644,0
|
|
2020-07-10,23.650000,23.650000,23.650000,23.650000,19.344244,0
|
|
2020-07-13,23.480000,23.480000,23.480000,23.480000,19.205194,0
|
|
2020-07-14,23.690001,23.690001,23.690001,23.690001,19.376959,0
|
|
2020-07-15,23.889999,23.889999,23.889999,23.889999,19.540546,0
|
|
2020-07-16,23.840000,23.840000,23.840000,23.840000,19.499651,0
|
|
2020-07-17,23.910000,23.910000,23.910000,23.910000,19.556908,0
|
|
2020-07-20,24.080000,24.080000,24.080000,24.080000,19.695955,0
|
|
2020-07-21,24.120001,24.120001,24.120001,24.120001,19.728674,0
|
|
2020-07-22,24.200001,24.200001,24.200001,24.200001,19.794107,0
|
|
2020-07-23,24.030001,24.030001,24.030001,24.030001,19.655056,0
|
|
2020-07-24,23.910000,23.910000,23.910000,23.910000,19.556908,0
|
|
2020-07-27,24.059999,24.059999,24.059999,24.059999,19.679600,0
|
|
2020-07-28,23.910000,23.910000,23.910000,23.910000,19.556908,0
|
|
2020-07-29,24.120001,24.120001,24.120001,24.120001,19.728674,0
|
|
2020-07-30,24.090000,24.090000,24.090000,24.090000,19.704138,0
|
|
2020-07-31,24.200001,24.200001,24.200001,24.200001,19.794107,0
|
|
2020-08-03,24.370001,24.370001,24.370001,24.370001,19.933163,0
|
|
2020-08-04,24.469999,24.469999,24.469999,24.469999,20.014954,0
|
|
2020-08-05,24.629999,24.629999,24.629999,24.629999,20.145821,0
|
|
2020-08-06,24.740000,24.740000,24.740000,24.740000,20.235794,0
|
|
2020-08-07,24.719999,24.719999,24.719999,24.719999,20.219437,0
|
|
2020-08-10,24.750000,24.750000,24.750000,24.750000,20.243975,0
|
|
2020-08-11,24.590000,24.590000,24.590000,24.590000,20.113100,0
|
|
2020-08-12,24.799999,24.799999,24.799999,24.799999,20.284874,0
|
|
2020-08-13,24.770000,24.770000,24.770000,24.770000,20.260334,0
|
|
2020-08-14,24.740000,24.740000,24.740000,24.740000,20.235794,0
|
|
2020-08-17,24.799999,24.799999,24.799999,24.799999,20.284874,0
|
|
2020-08-18,24.830000,24.830000,24.830000,24.830000,20.309410,0
|
|
2020-08-19,24.760000,24.760000,24.760000,24.760000,20.252153,0
|
|
2020-08-20,24.799999,24.799999,24.799999,24.799999,20.284874,0
|
|
2020-08-21,24.840000,24.840000,24.840000,24.840000,20.317587,0
|
|
2020-08-24,25.020000,25.020000,25.020000,25.020000,20.464819,0
|
|
2020-08-25,25.090000,25.090000,25.090000,25.090000,20.522078,0
|
|
2020-08-26,25.290001,25.290001,25.290001,25.290001,20.685661,0
|
|
2020-08-27,25.290001,25.290001,25.290001,25.290001,20.685661,0
|
|
2020-08-28,25.459999,25.459999,25.459999,25.459999,20.824715,0
|
|
2020-08-31,25.420000,25.420000,25.420000,25.420000,20.791994,0
|
|
2020-09-01,25.600000,25.600000,25.600000,25.600000,20.939224,0
|
|
2020-09-02,25.879999,25.879999,25.879999,25.879999,21.168243,0
|
|
2020-09-03,25.240000,25.240000,25.240000,25.240000,20.644766,0
|
|
2020-09-04,25.040001,25.040001,25.040001,25.040001,20.481182,0
|
|
2020-09-08,24.580000,24.580000,24.580000,24.580000,20.104921,0
|
|
2020-09-09,24.930000,24.930000,24.930000,24.930000,20.391205,0
|
|
2020-09-10,24.660000,24.660000,24.660000,24.660000,20.170361,0
|
|
2020-09-11,24.660000,24.660000,24.660000,24.660000,20.170361,0
|
|
2020-09-14,24.930000,24.930000,24.930000,24.930000,20.391205,0
|
|
2020-09-15,25.030001,25.030001,25.030001,25.030001,20.473001,0
|
|
2020-09-16,25.010000,25.010000,25.010000,25.010000,20.456633,0
|
|
2020-09-17,24.879999,24.879999,24.879999,24.879999,20.350306,0
|
|
2020-09-18,24.709999,24.709999,24.709999,24.709999,20.211258,0
|
|
2020-09-21,24.469999,24.469999,24.469999,24.469999,20.014954,0
|
|
2020-09-22,24.629999,24.629999,24.629999,24.629999,20.145821,0
|
|
2020-09-23,24.240000,24.240000,24.240000,24.240000,19.826828,0
|
|
2020-09-24,24.260000,24.260000,24.260000,24.260000,19.843185,0
|
|
2020-09-25,24.530001,24.530001,24.530001,24.530001,20.064032,0
|
|
2020-09-28,24.809999,24.809999,24.809999,24.809999,20.293053,0
|
|
2020-09-29,24.740000,24.740000,24.740000,24.740000,20.235794,0
|
|
2020-09-30,24.879999,24.879999,24.879999,24.879999,20.350306,0
|
|
2020-10-01,25.020000,25.020000,25.020000,25.020000,20.464819,0
|
|
2020-10-02,24.870001,24.870001,24.870001,24.870001,20.342127,0
|
|
2020-10-05,25.170000,25.170000,25.170000,25.170000,20.587511,0
|
|
2020-10-06,24.980000,24.980000,24.980000,24.980000,20.432100,0
|
|
2020-10-07,25.280001,25.280001,25.280001,25.280001,20.677486,0
|
|
2020-10-08,25.430000,25.430000,25.430000,25.430000,20.800175,0
|
|
2020-10-09,24.840000,24.840000,24.840000,24.840000,20.939264,0
|
|
2020-10-12,25.070000,25.070000,25.070000,25.070000,21.133146,0
|
|
2020-10-13,25.000000,25.000000,25.000000,25.000000,21.074135,0
|
|
2020-10-14,24.870001,24.870001,24.870001,24.870001,20.964550,0
|
|
2020-10-15,24.830000,24.830000,24.830000,24.830000,20.930830,0
|
|
2020-10-16,24.850000,24.850000,24.850000,24.850000,20.947689,0
|
|
2020-10-19,24.600000,24.600000,24.600000,24.600000,20.736950,0
|
|
2020-10-20,24.670000,24.670000,24.670000,24.670000,20.795956,0
|
|
2020-10-21,24.600000,24.600000,24.600000,24.600000,20.736950,0
|
|
2020-10-22,24.680000,24.680000,24.680000,24.680000,20.804392,0
|
|
2020-10-23,24.780001,24.780001,24.780001,24.780001,20.888683,0
|
|
2020-10-26,24.459999,24.459999,24.459999,24.459999,20.618937,0
|
|
2020-10-27,24.410000,24.410000,24.410000,24.410000,20.576788,0
|
|
2020-10-28,23.840000,23.840000,23.840000,23.840000,20.096296,0
|
|
2020-10-29,23.990000,23.990000,23.990000,23.990000,20.222744,0
|
|
2020-10-30,23.780001,23.780001,23.780001,23.780001,20.045717,0
|
|
2020-11-02,23.990000,23.990000,23.990000,23.990000,20.222744,0
|
|
2020-11-03,24.299999,24.299999,24.299999,24.299999,20.484060,0
|
|
2020-11-04,24.760000,24.760000,24.760000,24.760000,20.871824,0
|
|
2020-11-05,25.129999,25.129999,25.129999,25.129999,21.183720,0
|
|
2020-11-06,25.129999,25.129999,25.129999,25.129999,21.183720,0
|
|
2020-11-09,25.250000,25.250000,25.250000,25.250000,21.284880,0
|
|
2020-11-10,25.180000,25.180000,25.180000,25.180000,21.225870,0
|
|
2020-11-11,25.330000,25.330000,25.330000,25.330000,21.352312,0
|
|
2020-11-12,25.180000,25.180000,25.180000,25.180000,21.225870,0
|
|
2020-11-13,25.440001,25.440001,25.440001,25.440001,21.445042,0
|
|
2020-11-16,25.690001,25.690001,25.690001,25.690001,21.655785,0
|
|
2020-11-17,25.660000,25.660000,25.660000,25.660000,21.630491,0
|
|
2020-11-18,25.459999,25.459999,25.459999,25.459999,21.461899,0
|
|
2020-11-19,25.559999,25.559999,25.559999,25.559999,21.546196,0
|
|
2020-11-20,25.480000,25.480000,25.480000,25.480000,21.478760,0
|
|
2020-11-23,25.650000,25.650000,25.650000,25.650000,21.622063,0
|
|
2020-11-24,25.940001,25.940001,25.940001,25.940001,21.866524,0
|
|
2020-11-25,25.940001,25.940001,25.940001,25.940001,21.866524,0
|
|
2020-11-27,26.010000,26.010000,26.010000,26.010000,21.925529,0
|
|
2020-11-30,25.860001,25.860001,25.860001,25.860001,21.799089,0
|
|
2020-12-01,26.030001,26.030001,26.030001,26.030001,21.942389,0
|
|
2020-12-02,26.070000,26.070000,26.070000,26.070000,21.976110,0
|
|
2020-12-03,26.100000,26.100000,26.100000,26.100000,22.001398,0
|
|
2020-12-04,26.260000,26.260000,26.260000,26.260000,22.136274,0
|
|
2020-12-07,26.240000,26.240000,26.240000,26.240000,22.119413,0
|
|
2020-12-08,26.309999,26.309999,26.309999,26.309999,22.178421,0
|
|
2020-12-09,26.150000,26.150000,26.150000,26.150000,22.043547,0
|
|
2020-12-10,26.209999,26.209999,26.209999,26.209999,22.094124,0
|
|
2020-12-11,25.920000,25.920000,25.920000,25.920000,22.079641,0
|
|
2020-12-14,25.870001,25.870001,25.870001,25.870001,22.037052,0
|
|
2020-12-15,26.139999,26.139999,26.139999,26.139999,22.267050,0
|
|
2020-12-16,26.190001,26.190001,26.190001,26.190001,22.309641,0
|
|
2020-12-17,26.309999,26.309999,26.309999,26.309999,22.411860,0
|
|
2020-12-18,26.270000,26.270000,26.270000,26.270000,22.377789,0
|
|
2020-12-21,26.260000,26.260000,26.260000,26.260000,22.369270,0
|
|
2020-12-22,26.280001,26.280001,26.280001,26.280001,22.386307,0
|
|
2020-12-23,26.330000,26.330000,26.330000,26.330000,22.428900,0
|
|
2020-12-24,26.379999,26.379999,26.379999,26.379999,22.471493,0
|
|
2020-12-28,26.510000,26.510000,26.510000,26.510000,22.582228,0
|
|
2020-12-29,26.440001,26.440001,26.440001,26.440001,22.522600,0
|
|
2020-12-30,26.530001,26.530001,26.530001,26.530001,22.599268,0
|
|
2020-12-31,26.620001,26.620001,26.620001,26.620001,22.675928,0
|
|
2021-01-04,26.370001,26.370001,26.370001,26.370001,22.462973,0
|
|
2021-01-05,26.549999,26.549999,26.549999,26.549999,22.616299,0
|
|
2021-01-06,26.709999,26.709999,26.709999,26.709999,22.752596,0
|
|
2021-01-07,27.010000,27.010000,27.010000,27.010000,23.008148,0
|
|
2021-01-08,27.120001,27.120001,27.120001,27.120001,23.101851,0
|
|
2021-01-11,26.980000,26.980000,26.980000,26.980000,22.982590,0
|
|
2021-01-12,27.030001,27.030001,27.030001,27.030001,23.025183,0
|
|
2021-01-13,27.080000,27.080000,27.080000,27.080000,23.067774,0
|
|
2021-01-14,27.049999,27.049999,27.049999,27.049999,23.042221,0
|
|
2021-01-15,26.879999,26.879999,26.879999,26.879999,22.897408,0
|
|
2021-01-19,27.080000,27.080000,27.080000,27.080000,23.067774,0
|
|
2021-01-20,27.309999,27.309999,27.309999,27.309999,23.263697,0
|
|
2021-01-21,27.320000,27.320000,27.320000,27.320000,23.272213,0
|
|
2021-01-22,27.280001,27.280001,27.280001,27.280001,23.238148,0
|
|
2021-01-25,27.270000,27.270000,27.270000,27.270000,23.229622,0
|
|
2021-01-26,27.170000,27.170000,27.170000,27.170000,23.144444,0
|
|
2021-01-27,26.590000,26.590000,26.590000,26.590000,22.650375,0
|
|
2021-01-28,26.850000,26.850000,26.850000,26.850000,22.871851,0
|
|
2021-01-29,26.459999,26.459999,26.459999,26.459999,22.539633,0
|
|
2021-02-01,26.809999,26.809999,26.809999,26.809999,22.837780,0
|
|
2021-02-02,27.110001,27.110001,27.110001,27.110001,23.093332,0
|
|
2021-02-03,27.190001,27.190001,27.190001,27.190001,23.161484,0
|
|
2021-02-04,27.430000,27.430000,27.430000,27.430000,23.365921,0
|
|
2021-02-05,27.520000,27.520000,27.520000,27.520000,23.442587,0
|
|
2021-02-08,27.719999,27.719999,27.719999,27.719999,23.612951,0
|
|
2021-02-09,27.719999,27.719999,27.719999,27.719999,23.612951,0
|
|
2021-02-10,27.730000,27.730000,27.730000,27.730000,23.621469,0
|
|
2021-02-11,27.770000,27.770000,27.770000,27.770000,23.655546,0
|
|
2021-02-12,27.860001,27.860001,27.860001,27.860001,23.732210,0
|
|
2021-02-16,27.830000,27.830000,27.830000,27.830000,23.706656,0
|
|
2021-02-17,27.780001,27.780001,27.780001,27.780001,23.664064,0
|
|
2021-02-18,27.629999,27.629999,27.629999,27.629999,23.536283,0
|
|
2021-02-19,27.680000,27.680000,27.680000,27.680000,23.578878,0
|
|
2021-02-22,27.500000,27.500000,27.500000,27.500000,23.425550,0
|
|
2021-02-23,27.480000,27.480000,27.480000,27.480000,23.408508,0
|
|
2021-02-24,27.719999,27.719999,27.719999,27.719999,23.612951,0
|
|
2021-02-25,27.100000,27.100000,27.100000,27.100000,23.084810,0
|
|
2021-02-26,27.090000,27.090000,27.090000,27.090000,23.076296,0
|
|
2021-03-01,27.590000,27.590000,27.590000,27.590000,23.502211,0
|
|
2021-03-02,27.459999,27.459999,27.459999,27.459999,23.391476,0
|
|
2021-03-03,27.160000,27.160000,27.160000,27.160000,23.135923,0
|
|
2021-03-04,26.830000,26.830000,26.830000,26.830000,22.854813,0
|
|
2021-03-05,27.190001,27.190001,27.190001,27.190001,23.161484,0
|
|
2021-03-08,27.049999,27.049999,27.049999,27.049999,23.042221,0
|
|
2021-03-09,27.379999,27.379999,27.379999,27.379999,23.323324,0
|
|
2021-03-10,27.510000,27.510000,27.510000,27.510000,23.434067,0
|
|
2021-03-11,27.809999,27.809999,27.809999,27.809999,23.689613,0
|
|
2021-03-12,27.830000,27.830000,27.830000,27.830000,23.706656,0
|
|
2021-03-15,27.969999,27.969999,27.969999,27.969999,23.825909,0
|
|
2021-03-16,27.879999,27.879999,27.879999,27.879999,23.749247,0
|
|
2021-03-17,27.950001,27.950001,27.950001,27.950001,23.808876,0
|
|
2021-03-18,27.540001,27.540001,27.540001,27.540001,23.459620,0
|
|
2021-03-19,27.590000,27.590000,27.590000,27.590000,23.502211,0
|
|
2021-03-22,27.709999,27.709999,27.709999,27.709999,23.604431,0
|
|
2021-03-23,27.440001,27.440001,27.440001,27.440001,23.374437,0
|
|
2021-03-24,27.299999,27.299999,27.299999,27.299999,23.255180,0
|
|
2021-03-25,27.430000,27.430000,27.430000,27.430000,23.365921,0
|
|
2021-03-26,27.750000,27.750000,27.750000,27.750000,23.638506,0
|
|
2021-03-29,27.620001,27.620001,27.620001,27.620001,23.527767,0
|
|
2021-03-30,27.690001,27.690001,27.690001,27.690001,23.587397,0
|
|
2021-03-31,27.780001,27.780001,27.780001,27.780001,23.664064,0
|
|
2021-04-01,28.080000,28.080000,28.080000,28.080000,23.919613,0
|
|
2021-04-05,28.270000,28.270000,28.270000,28.270000,24.133888,0
|
|
2021-04-06,28.280001,28.280001,28.280001,28.280001,24.142429,0
|
|
2021-04-07,28.270000,28.270000,28.270000,28.270000,24.133888,0
|
|
2021-04-08,28.389999,28.389999,28.389999,28.389999,24.236338,0
|
|
2021-04-09,28.510000,28.510000,28.510000,28.510000,24.338776,0
|
|
2021-04-12,28.510000,28.510000,28.510000,28.510000,24.338776,0
|
|
2021-04-13,28.570000,28.570000,28.570000,28.570000,24.389997,0
|
|
2021-04-14,28.530001,28.530001,28.530001,28.530001,24.355850,0
|
|
2021-04-15,28.770000,28.770000,28.770000,28.770000,24.560738,0
|
|
2021-04-16,28.809999,28.809999,28.809999,28.809999,24.594883,0
|
|
2021-04-19,28.650000,28.650000,28.650000,28.650000,24.458296,0
|
|
2021-04-20,28.440001,28.440001,28.440001,28.440001,24.279016,0
|
|
2021-04-21,28.700001,28.700001,28.700001,28.700001,24.500975,0
|
|
2021-04-22,28.530001,28.530001,28.530001,28.530001,24.355850,0
|
|
2021-04-23,28.790001,28.790001,28.790001,28.790001,24.577810,0
|
|
2021-04-26,28.889999,28.889999,28.889999,28.889999,24.663181,0
|
|
2021-04-27,28.870001,28.870001,28.870001,28.870001,24.646105,0
|
|
2021-04-28,28.889999,28.889999,28.889999,28.889999,24.663181,0
|
|
2021-04-29,28.969999,28.969999,28.969999,28.969999,24.731472,0
|
|
2021-04-30,28.790001,28.790001,28.790001,28.790001,24.577810,0
|
|
2021-05-03,28.830000,28.830000,28.830000,28.830000,24.611956,0
|
|
2021-05-04,28.650000,28.650000,28.650000,28.650000,24.458296,0
|
|
2021-05-05,28.660000,28.660000,28.660000,28.660000,24.466829,0
|
|
2021-05-06,28.820000,28.820000,28.820000,28.820000,24.603422,0
|
|
2021-05-07,29.000000,29.000000,29.000000,29.000000,24.757084,0
|
|
2021-05-10,28.709999,28.709999,28.709999,28.709999,24.509514,0
|
|
2021-05-11,28.559999,28.559999,28.559999,28.559999,24.381460,0
|
|
2021-05-12,28.010000,28.010000,28.010000,28.010000,23.911932,0
|
|
2021-05-13,28.240000,28.240000,28.240000,28.240000,24.108278,0
|
|
2021-05-14,28.620001,28.620001,28.620001,28.620001,24.432684,0
|
|
2021-05-17,28.580000,28.580000,28.580000,28.580000,24.398537,0
|
|
2021-05-18,28.430000,28.430000,28.430000,28.430000,24.270483,0
|
|
2021-05-19,28.370001,28.370001,28.370001,28.370001,24.219263,0
|
|
2021-05-20,28.610001,28.610001,28.610001,28.610001,24.424147,0
|
|
2021-05-21,28.620001,28.620001,28.620001,28.620001,24.432684,0
|
|
2021-05-24,28.850000,28.850000,28.850000,28.850000,24.629032,0
|
|
2021-05-25,28.820000,28.820000,28.820000,28.820000,24.603422,0
|
|
2021-05-26,28.879999,28.879999,28.879999,28.879999,24.654640,0
|
|
2021-05-27,28.920000,28.920000,28.920000,28.920000,24.688793,0
|
|
2021-05-28,28.950001,28.950001,28.950001,28.950001,24.714405,0
|
|
2021-06-01,28.969999,28.969999,28.969999,28.969999,24.731472,0
|
|
2021-06-02,28.980000,28.980000,28.980000,28.980000,24.740011,0
|
|
2021-06-03,28.860001,28.860001,28.860001,28.860001,24.637568,0
|
|
2021-06-04,29.090000,29.090000,29.090000,29.090000,24.833918,0
|
|
2021-06-07,29.120001,29.120001,29.120001,29.120001,24.859531,0
|
|
2021-06-08,29.139999,29.139999,29.139999,29.139999,24.876602,0
|
|
2021-06-09,29.110001,29.110001,29.110001,29.110001,24.850994,0
|
|
2021-06-10,29.219999,29.219999,29.219999,29.219999,24.944895,0
|
|
2021-06-11,29.280001,29.280001,29.280001,29.280001,24.996120,0
|
|
2021-06-14,29.290001,29.290001,29.290001,29.290001,25.004660,0
|
|
2021-06-15,29.240000,29.240000,29.240000,29.240000,24.961971,0
|
|
2021-06-16,29.120001,29.120001,29.120001,29.120001,24.859531,0
|
|
2021-06-17,29.139999,29.139999,29.139999,29.139999,24.876602,0
|
|
2021-06-18,28.900000,28.900000,28.900000,28.900000,24.671715,0
|
|
2021-06-21,29.150000,29.150000,29.150000,29.150000,24.885139,0
|
|
2021-06-22,29.270000,29.270000,29.270000,29.270000,24.987583,0
|
|
2021-06-23,29.270000,29.270000,29.270000,29.270000,24.987583,0
|
|
2021-06-24,29.430000,29.430000,29.430000,29.430000,25.124172,0
|
|
2021-06-25,29.490000,29.490000,29.490000,29.490000,25.175392,0
|
|
2021-06-28,29.510000,29.510000,29.510000,29.510000,25.192471,0
|
|
2021-06-29,29.500000,29.500000,29.500000,29.500000,25.183931,0
|
|
2021-06-30,29.510000,29.510000,29.510000,29.510000,25.192471,0
|
|
2021-07-01,29.620001,29.620001,29.620001,29.620001,25.286377,0
|
|
2021-07-02,29.719999,29.719999,29.719999,29.719999,25.412067,0
|
|
2021-07-06,29.680000,29.680000,29.680000,29.680000,25.377869,0
|
|
2021-07-07,29.709999,29.709999,29.709999,29.709999,25.403517,0
|
|
2021-07-08,29.510000,29.510000,29.510000,29.510000,25.232508,0
|
|
2021-07-09,29.750000,29.750000,29.750000,29.750000,25.437717,0
|
|
2021-07-12,29.830000,29.830000,29.830000,29.830000,25.506123,0
|
|
2021-07-13,29.700001,29.700001,29.700001,29.700001,25.394970,0
|
|
2021-07-14,29.690001,29.690001,29.690001,29.690001,25.386419,0
|
|
2021-07-15,29.600000,29.600000,29.600000,29.600000,25.309464,0
|
|
2021-07-16,29.400000,29.400000,29.400000,29.400000,25.138453,0
|
|
2021-07-19,29.070000,29.070000,29.070000,29.070000,24.856289,0
|
|
2021-07-20,29.450001,29.450001,29.450001,29.450001,25.181206,0
|
|
2021-07-21,29.650000,29.650000,29.650000,29.650000,25.352217,0
|
|
2021-07-22,29.690001,29.690001,29.690001,29.690001,25.386419,0
|
|
2021-07-23,29.900000,29.900000,29.900000,29.900000,25.565977,0
|
|
2021-07-26,29.940001,29.940001,29.940001,29.940001,25.600180,0
|
|
2021-07-27,29.820000,29.820000,29.820000,29.820000,25.497566,0
|
|
2021-07-28,29.860001,29.860001,29.860001,29.860001,25.531775,0
|
|
2021-07-29,29.950001,29.950001,29.950001,29.950001,25.608730,0
|
|
2021-07-30,29.820000,29.820000,29.820000,29.820000,25.497566,0
|
|
2021-08-02,29.780001,29.780001,29.780001,29.780001,25.463369,0
|
|
2021-08-03,29.920000,29.920000,29.920000,29.920000,25.583076,0
|
|
2021-08-04,29.799999,29.799999,29.799999,29.799999,25.480473,0
|
|
2021-08-05,29.950001,29.950001,29.950001,29.950001,25.608730,0
|
|
2021-08-06,29.959999,29.959999,29.959999,29.959999,25.617279,0
|
|
2021-08-09,29.910000,29.910000,29.910000,29.910000,25.574526,0
|
|
2021-08-10,29.910000,29.910000,29.910000,29.910000,25.574526,0
|
|
2021-08-11,29.990000,29.990000,29.990000,29.990000,25.642931,0
|
|
2021-08-12,30.040001,30.040001,30.040001,30.040001,25.685684,0
|
|
2021-08-13,30.090000,30.090000,30.090000,30.090000,25.728439,0
|
|
2021-08-16,30.090000,30.090000,30.090000,30.090000,25.728439,0
|
|
2021-08-17,29.879999,29.879999,29.879999,29.879999,25.548874,0
|
|
2021-08-18,29.709999,29.709999,29.709999,29.709999,25.403517,0
|
|
2021-08-19,29.700001,29.700001,29.700001,29.700001,25.394970,0
|
|
2021-08-20,29.889999,29.889999,29.889999,29.889999,25.557425,0
|
|
2021-08-23,30.120001,30.120001,30.120001,30.120001,25.754093,0
|
|
2021-08-24,30.190001,30.190001,30.190001,30.190001,25.813944,0
|
|
2021-08-25,30.240000,30.240000,30.240000,30.240000,25.856695,0
|
|
2021-08-26,30.100000,30.100000,30.100000,30.100000,25.736988,0
|
|
2021-08-27,30.360001,30.360001,30.360001,30.360001,25.959299,0
|
|
2021-08-30,30.430000,30.430000,30.430000,30.430000,26.019152,0
|
|
2021-08-31,30.370001,30.370001,30.370001,30.370001,25.967850,0
|
|
2021-09-01,30.420000,30.420000,30.420000,30.420000,26.010603,0
|
|
2021-09-02,30.490000,30.490000,30.490000,30.490000,26.070459,0
|
|
2021-09-03,30.469999,30.469999,30.469999,30.469999,26.053352,0
|
|
2021-09-07,30.420000,30.420000,30.420000,30.420000,26.010603,0
|
|
2021-09-08,30.330000,30.330000,30.330000,30.330000,25.933647,0
|
|
2021-09-09,30.270000,30.270000,30.270000,30.270000,25.882347,0
|
|
2021-09-10,30.100000,30.100000,30.100000,30.100000,25.736988,0
|
|
2021-09-13,30.190001,30.190001,30.190001,30.190001,25.813944,0
|
|
2021-09-14,30.090000,30.090000,30.090000,30.090000,25.728439,0
|
|
2021-09-15,30.270000,30.270000,30.270000,30.270000,25.882347,0
|
|
2021-09-16,30.250000,30.250000,30.250000,30.250000,25.865244,0
|
|
2021-09-17,30.049999,30.049999,30.049999,30.049999,25.694235,0
|
|
2021-09-20,29.660000,29.660000,29.660000,29.660000,25.360765,0
|
|
2021-09-21,29.670000,29.670000,29.670000,29.670000,25.369316,0
|
|
2021-09-22,29.900000,29.900000,29.900000,29.900000,25.565977,0
|
|
2021-09-23,30.129999,30.129999,30.129999,30.129999,25.762640,0
|
|
2021-09-24,30.129999,30.129999,30.129999,30.129999,25.762640,0
|
|
2021-09-27,30.090000,30.090000,30.090000,30.090000,25.728439,0
|
|
2021-09-28,29.600000,29.600000,29.600000,29.600000,25.309464,0
|
|
2021-09-29,29.600000,29.600000,29.600000,29.600000,25.309464,0
|
|
2021-09-30,29.400000,29.400000,29.400000,29.400000,25.138453,0
|
|
2021-10-01,29.690001,29.690001,29.690001,29.690001,25.386419,0
|
|
2021-10-04,29.370001,29.370001,29.370001,29.370001,25.112803,0
|
|
2021-10-05,29.570000,29.570000,29.570000,29.570000,25.283813,0
|
|
2021-10-06,29.660000,29.660000,29.660000,29.660000,25.360765,0
|
|
2021-10-07,29.850000,29.850000,29.850000,29.850000,25.523224,0
|
|
2021-10-08,28.090000,28.090000,28.090000,28.090000,25.496901,0
|
|
2021-10-11,27.950001,27.950001,27.950001,27.950001,25.369823,0
|
|
2021-10-12,27.959999,27.959999,27.959999,27.959999,25.378901,0
|
|
2021-10-13,28.049999,28.049999,28.049999,28.049999,25.460594,0
|
|
2021-10-14,28.379999,28.379999,28.379999,28.379999,25.760132,0
|
|
2021-10-15,28.530001,28.530001,28.530001,28.530001,25.896286,0
|
|
2021-10-18,28.600000,28.600000,28.600000,28.600000,25.959824,0
|
|
2021-10-19,28.719999,28.719999,28.719999,28.719999,26.068743,0
|
|
2021-10-20,28.780001,28.780001,28.780001,28.780001,26.123207,0
|
|
2021-10-21,28.830000,28.830000,28.830000,28.830000,26.168589,0
|
|
2021-10-22,28.809999,28.809999,28.809999,28.809999,26.150434,0
|
|
2021-10-25,28.910000,28.910000,28.910000,28.910000,26.241207,0
|
|
2021-10-26,28.930000,28.930000,28.930000,28.930000,26.259357,0
|
|
2021-10-27,28.860001,28.860001,28.860001,28.860001,26.195822,0
|
|
2021-10-28,29.049999,29.049999,29.049999,29.049999,26.368279,0
|
|
2021-10-29,29.100000,29.100000,29.100000,29.100000,26.413666,0
|
|
2021-11-01,29.190001,29.190001,29.190001,29.190001,26.495352,0
|
|
2021-11-02,29.219999,29.219999,29.219999,29.219999,26.522585,0
|
|
2021-11-03,29.379999,29.379999,29.379999,29.379999,26.667820,0
|
|
2021-11-04,29.480000,29.480000,29.480000,29.480000,26.758587,0
|
|
2021-11-05,29.639999,29.639999,29.639999,29.639999,26.903818,0
|
|
2021-11-08,29.629999,29.629999,29.629999,29.629999,26.894739,0
|
|
2021-11-09,29.580000,29.580000,29.580000,29.580000,26.849356,0
|
|
2021-11-10,29.320000,29.320000,29.320000,29.320000,26.613356,0
|
|
2021-11-11,29.360001,29.360001,29.360001,29.360001,26.649660,0
|
|
2021-11-12,29.540001,29.540001,29.540001,29.540001,26.813051,0
|
|
2021-11-15,29.520000,29.520000,29.520000,29.520000,26.794891,0
|
|
2021-11-16,29.580000,29.580000,29.580000,29.580000,26.849356,0
|
|
2021-11-17,29.510000,29.510000,29.510000,29.510000,26.785816,0
|
|
2021-11-18,29.559999,29.559999,29.559999,29.559999,26.831202,0
|
|
2021-11-19,29.490000,29.490000,29.490000,29.490000,26.767664,0
|
|
2021-11-22,29.340000,29.340000,29.340000,29.340000,26.631514,0
|
|
2021-11-23,29.330000,29.330000,29.330000,29.330000,26.622433,0
|
|
2021-11-24,29.389999,29.389999,29.389999,29.389999,26.676893,0
|
|
2021-11-26,28.879999,28.879999,28.879999,28.879999,26.213972,0
|
|
2021-11-29,29.120001,29.120001,29.120001,29.120001,26.431820,0
|
|
2021-11-30,28.709999,28.709999,28.709999,28.709999,26.059666,0
|
|
2021-12-01,28.450001,28.450001,28.450001,28.450001,25.823675,0
|
|
2021-12-02,28.780001,28.780001,28.780001,28.780001,26.123207,0
|
|
2021-12-03,28.590000,28.590000,28.590000,28.590000,25.950745,0
|
|
2021-12-06,28.860001,28.860001,28.860001,28.860001,26.195822,0
|
|
2021-12-07,29.309999,29.309999,29.309999,29.309999,26.604280,0
|
|
2021-12-08,29.379999,29.379999,29.379999,29.379999,26.667820,0
|
|
2021-12-09,29.209999,29.209999,29.209999,29.209999,26.513506,0
|
|
2021-12-10,29.360001,29.360001,29.360001,29.360001,26.649660,0
|
|
2021-12-13,29.150000,29.150000,29.150000,29.150000,26.459051,0
|
|
2021-12-14,28.950001,28.950001,28.950001,28.950001,26.277517,0
|
|
2021-12-15,29.240000,29.240000,29.240000,29.240000,26.540741,0
|
|
2021-12-16,29.020000,29.020000,29.020000,29.020000,26.341051,0
|
|
2021-12-17,28.639999,28.639999,28.639999,28.639999,26.213827,0
|
|
2021-12-20,28.370001,28.370001,28.370001,28.370001,25.966700,0
|
|
2021-12-21,28.809999,28.809999,28.809999,28.809999,26.369423,0
|
|
2021-12-22,29.049999,29.049999,29.049999,29.049999,26.589088,0
|
|
2021-12-23,29.180000,29.180000,29.180000,29.180000,26.708082,0
|
|
2021-12-27,29.450001,29.450001,29.450001,29.450001,26.955210,0
|
|
2021-12-28,29.400000,29.400000,29.400000,29.400000,26.909441,0
|
|
2021-12-29,29.400000,29.400000,29.400000,29.400000,26.909441,0
|
|
2021-12-30,29.360001,29.360001,29.360001,29.360001,26.872829,0
|
|
2021-12-31,29.309999,29.309999,29.309999,29.309999,26.827066,0
|
|
2022-01-03,29.410000,29.410000,29.410000,29.410000,26.918594,0
|
|
2022-01-04,29.389999,29.389999,29.389999,29.389999,26.900290,0
|
|
2022-01-05,28.889999,28.889999,28.889999,28.889999,26.442646,0
|
|
2022-01-06,28.860001,28.860001,28.860001,28.860001,26.415188,0
|
|
2022-01-07,28.770000,28.770000,28.770000,28.770000,26.332813,0
|
|
2022-01-10,28.700001,28.700001,28.700001,28.700001,26.268742,0
|
|
2022-01-11,28.959999,28.959999,28.959999,28.959999,26.506716,0
|
|
2022-01-12,29.010000,29.010000,29.010000,29.010000,26.552481,0
|
|
2022-01-13,28.709999,28.709999,28.709999,28.709999,26.277895,0
|
|
2022-01-14,28.700001,28.700001,28.700001,28.700001,26.268742,0
|
|
2022-01-18,28.250000,28.250000,28.250000,28.250000,25.856863,0
|
|
2022-01-19,28.070000,28.070000,28.070000,28.070000,25.692110,0
|
|
2022-01-20,27.870001,27.870001,27.870001,27.870001,25.509050,0
|
|
2022-01-21,27.480000,27.480000,27.480000,27.480000,25.152094,0
|
|
2022-01-24,27.540001,27.540001,27.540001,27.540001,25.207010,0
|
|
2022-01-25,27.270000,27.270000,27.270000,27.270000,24.959881,0
|
|
2022-01-26,27.170000,27.170000,27.170000,27.170000,24.868355,0
|
|
2022-01-27,27.070000,27.070000,27.070000,27.070000,24.776823,0
|
|
2022-01-28,27.530001,27.530001,27.530001,27.530001,25.197857,0
|
|
2022-01-31,27.940001,27.940001,27.940001,27.940001,25.573122,0
|
|
2022-02-01,28.120001,28.120001,28.120001,28.120001,25.737875,0
|
|
2022-02-02,28.290001,28.290001,28.290001,28.290001,25.893475,0
|
|
2022-02-03,27.719999,27.719999,27.719999,27.719999,25.371761,0
|
|
2022-02-04,27.860001,27.860001,27.860001,27.860001,25.499903,0
|
|
2022-02-07,27.799999,27.799999,27.799999,27.799999,25.444984,0
|
|
2022-02-08,27.990000,27.990000,27.990000,27.990000,25.618889,0
|
|
2022-02-09,28.330000,28.330000,28.330000,28.330000,25.930082,0
|
|
2022-02-10,27.950001,27.950001,27.950001,27.950001,25.582279,0
|
|
2022-02-11,27.620001,27.620001,27.620001,27.620001,25.280233,0
|
|
2022-02-14,27.490000,27.490000,27.490000,27.490000,25.161245,0
|
|
2022-02-15,27.830000,27.830000,27.830000,27.830000,25.472443,0
|
|
2022-02-16,27.850000,27.850000,27.850000,27.850000,25.490751,0
|
|
2022-02-17,27.400000,27.400000,27.400000,27.400000,25.078865,0
|
|
2022-02-18,27.209999,27.209999,27.209999,27.209999,24.904961,0
|
|
2022-02-22,27.010000,27.010000,27.010000,27.010000,24.721905,0
|
|
2022-02-23,26.629999,26.629999,26.629999,26.629999,24.374098,0
|
|
2022-02-24,26.940001,26.940001,26.940001,26.940001,24.657837,0
|
|
2022-02-25,27.389999,27.389999,27.389999,27.389999,25.069715,0
|
|
2022-02-28,27.420000,27.420000,27.420000,27.420000,25.097174,0
|
|
2022-03-01,27.150000,27.150000,27.150000,27.150000,24.850046,0
|
|
2022-03-02,27.389999,27.389999,27.389999,27.389999,25.069715,0
|
|
2022-03-03,27.219999,27.219999,27.219999,27.219999,24.914118,0
|
|
2022-03-04,27.010000,27.010000,27.010000,27.010000,24.721905,0
|
|
2022-03-07,26.350000,26.350000,26.350000,26.350000,24.117819,0
|
|
2022-03-08,26.250000,26.250000,26.250000,26.250000,24.026289,0
|
|
2022-03-09,26.770000,26.770000,26.770000,26.770000,24.502241,0
|
|
2022-03-10,26.650000,26.650000,26.650000,26.650000,24.392403,0
|
|
2022-03-11,26.370001,26.370001,26.370001,26.370001,24.136124,0
|
|
2022-03-14,26.180000,26.180000,26.180000,26.180000,23.962217,0
|
|
2022-03-15,26.559999,26.559999,26.559999,26.559999,24.310030,0
|
|
2022-03-16,27.059999,27.059999,27.059999,27.059999,24.767670,0
|
|
2022-03-17,27.330000,27.330000,27.330000,27.330000,25.014799,0
|
|
2022-03-18,27.600000,27.600000,27.600000,27.600000,25.261927,0
|
|
2022-03-21,27.510000,27.510000,27.510000,27.510000,25.179550,0
|
|
2022-03-22,27.719999,27.719999,27.719999,27.719999,25.371761,0
|
|
2022-03-23,27.490000,27.490000,27.490000,27.490000,25.161245,0
|
|
2022-03-24,27.740000,27.740000,27.740000,27.740000,25.390066,0
|
|
2022-03-25,27.760000,27.760000,27.760000,27.760000,25.408373,0
|
|
2022-03-28,27.910000,27.910000,27.910000,27.910000,25.545666,0
|
|
2022-03-29,28.260000,28.260000,28.260000,28.260000,25.866016,0
|
|
2022-03-30,28.139999,28.139999,28.139999,28.139999,25.756180,0
|
|
2022-03-31,27.850000,27.850000,27.850000,27.850000,25.490751,0
|
|
2022-04-01,27.870001,27.870001,27.870001,27.870001,25.557690,0
|
|
2022-04-04,28.040001,28.040001,28.040001,28.040001,25.713587,0
|
|
2022-04-05,27.680000,27.680000,27.680000,27.680000,25.383453,0
|
|
2022-04-06,27.410000,27.410000,27.410000,27.410000,25.135855,0
|
|
2022-04-07,27.450001,27.450001,27.450001,27.450001,25.172537,0
|
|
2022-04-08,27.340000,27.340000,27.340000,27.340000,25.071665,0
|
|
2022-04-11,27.000000,27.000000,27.000000,27.000000,24.759872,0
|
|
2022-04-12,26.969999,26.969999,26.969999,26.969999,24.732365,0
|
|
2022-04-13,27.230000,27.230000,27.230000,27.230000,24.970791,0
|
|
2022-04-14,26.940001,26.940001,26.940001,26.940001,24.704853,0
|
|
2022-04-18,26.920000,26.920000,26.920000,26.920000,24.686512,0
|
|
2022-04-19,27.190001,27.190001,27.190001,27.190001,24.934111,0
|
|
2022-04-20,27.190001,27.190001,27.190001,27.190001,24.934111,0
|
|
2022-04-21,26.790001,26.790001,26.790001,26.790001,24.567297,0
|
|
2022-04-22,26.230000,26.230000,26.230000,26.230000,24.053761,0
|
|
2022-04-25,26.370001,26.370001,26.370001,26.370001,24.182144,0
|
|
2022-04-26,25.850000,25.850000,25.850000,25.850000,23.705290,0
|
|
2022-04-27,25.860001,25.860001,25.860001,25.860001,23.714457,0
|
|
2022-04-28,26.350000,26.350000,26.350000,26.350000,24.163803,0
|
|
2022-04-29,25.670000,25.670000,25.670000,25.670000,23.540222,0
|
|
2022-05-02,25.730000,25.730000,25.730000,25.730000,23.595240,0
|
|
2022-05-03,25.820000,25.820000,25.820000,25.820000,23.677774,0
|
|
2022-05-04,26.389999,26.389999,26.389999,26.389999,24.200485,0
|
|
2022-05-05,25.629999,25.629999,25.629999,25.629999,23.503538,0
|
|
2022-05-06,25.459999,25.459999,25.459999,25.459999,23.347645,0
|
|
2022-05-09,24.830000,24.830000,24.830000,24.830000,22.769913,0
|
|
2022-05-10,24.889999,24.889999,24.889999,24.889999,22.824936,0
|
|
2022-05-11,24.610001,24.610001,24.610001,24.610001,22.568169,0
|
|
2022-05-12,24.590000,24.590000,24.590000,24.590000,22.549828,0
|
|
2022-05-13,25.040001,25.040001,25.040001,25.040001,22.962490,0
|
|
2022-05-16,24.959999,24.959999,24.959999,24.959999,22.889130,0
|
|
2022-05-17,25.280001,25.280001,25.280001,25.280001,23.182581,0
|
|
2022-05-18,24.620001,24.620001,24.620001,24.620001,22.577333,0
|
|
2022-05-19,24.600000,24.600000,24.600000,24.600000,22.558996,0
|
|
2022-05-20,24.610001,24.610001,24.610001,24.610001,22.568169,0
|
|
2022-05-23,24.889999,24.889999,24.889999,24.889999,22.824936,0
|
|
2022-05-24,24.719999,24.719999,24.719999,24.719999,22.669037,0
|
|
2022-05-25,24.940001,24.940001,24.940001,24.940001,22.870789,0
|
|
2022-05-26,25.299999,25.299999,25.299999,25.299999,23.200916,0
|
|
2022-05-27,25.750000,25.750000,25.750000,25.750000,23.613581,0
|
|
2022-05-31,25.600000,25.600000,25.600000,25.600000,23.476028,0
|
|
2022-06-01,25.450001,25.450001,25.450001,25.450001,23.338472,0
|
|
2022-06-02,25.830000,25.830000,25.830000,25.830000,23.686947,0
|
|
2022-06-03,25.510000,25.510000,25.510000,25.510000,23.393496,0
|
|
2022-06-06,25.530001,25.530001,25.530001,25.530001,23.411835,0
|
|
2022-06-07,25.730000,25.730000,25.730000,25.730000,23.595240,0
|
|
2022-06-08,25.540001,25.540001,25.540001,25.540001,23.421007,0
|
|
2022-06-09,25.090000,25.090000,25.090000,25.090000,23.008343,0
|
|
2022-06-10,24.490000,24.490000,24.490000,24.490000,22.458120,0
|
|
2022-06-13,23.670000,23.670000,23.670000,23.670000,21.706158,0
|
|
2022-06-14,23.570000,23.570000,23.570000,23.570000,21.614454,0
|
|
2022-06-15,23.920000,23.920000,23.920000,23.920000,21.935411,0
|
|
2022-06-16,23.400000,23.400000,23.400000,23.400000,21.458557,0
|
|
2022-06-17,23.480000,23.480000,23.480000,23.480000,21.531921,0
|
|
2022-06-21,23.820000,23.820000,23.820000,23.820000,21.843712,0
|
|
2022-06-22,23.850000,23.850000,23.850000,23.850000,21.871223,0
|
|
2022-06-23,24.020000,24.020000,24.020000,24.020000,22.027119,0
|
|
2022-06-24,24.530001,24.530001,24.530001,24.530001,22.494802,0
|
|
2022-06-27,24.450001,24.450001,24.450001,24.450001,22.421442,0
|
|
2022-06-28,24.100000,24.100000,24.100000,24.100000,22.100477,0
|
|
2022-06-29,24.120001,24.120001,24.120001,24.120001,22.118820,0
|
|
2022-06-30,23.959999,23.959999,23.959999,23.959999,21.972094,0
|
|
2022-07-01,24.100000,24.100000,24.100000,24.100000,22.173588,0
|
|
2022-07-05,24.180000,24.180000,24.180000,24.180000,22.247194,0
|
|
2022-07-06,24.160000,24.160000,24.160000,24.160000,22.228794,0
|
|
2022-07-07,24.410000,24.410000,24.410000,24.410000,22.458809,0
|
|
2022-07-08,24.370001,24.370001,24.370001,24.370001,22.422009,0
|
|
2022-07-11,24.180000,24.180000,24.180000,24.180000,22.247194,0
|
|
2022-07-12,24.049999,24.049999,24.049999,24.049999,22.127586,0
|
|
2022-07-13,23.990000,23.990000,23.990000,23.990000,22.072380,0
|
|
2022-07-14,23.889999,23.889999,23.889999,23.889999,21.980373,0
|
|
2022-07-15,24.250000,24.250000,24.250000,24.250000,22.311600,0
|
|
2022-07-18,24.139999,24.139999,24.139999,24.139999,22.210390,0
|
|
2022-07-19,24.590000,24.590000,24.590000,24.590000,22.624420,0
|
|
2022-07-20,24.730000,24.730000,24.730000,24.730000,22.753227,0
|
|
2022-07-21,24.959999,24.959999,24.959999,24.959999,22.964846,0
|
|
2022-07-22,24.809999,24.809999,24.809999,24.809999,22.826834,0
|
|
2022-07-25,24.809999,24.809999,24.809999,24.809999,22.826834,0
|
|
2022-07-26,24.570000,24.570000,24.570000,24.570000,22.606018,0
|
|
2022-07-27,25.049999,25.049999,25.049999,25.049999,23.047649,0
|
|
2022-07-28,25.280001,25.280001,25.280001,25.280001,23.259264,0
|
|
2022-07-29,25.540001,25.540001,25.540001,25.540001,23.498486,0
|
|
2022-08-01,25.540001,25.540001,25.540001,25.540001,23.498486,0
|
|
2022-08-02,25.360001,25.360001,25.360001,25.360001,23.332870,0
|
|
2022-08-03,25.650000,25.650000,25.650000,25.650000,23.599691,0
|
|
2022-08-04,25.660000,25.660000,25.660000,25.660000,23.608894,0
|
|
2022-08-05,25.570000,25.570000,25.570000,25.570000,23.526085,0
|
|
2022-08-08,25.580000,25.580000,25.580000,25.580000,23.535288,0
|
|
2022-08-09,25.480000,25.480000,25.480000,25.480000,23.443281,0
|
|
2022-08-10,25.900000,25.900000,25.900000,25.900000,23.829708,0
|
|
2022-08-11,25.850000,25.850000,25.850000,25.850000,23.783707,0
|
|
2022-08-12,26.180000,26.180000,26.180000,26.180000,24.087328,0
|
|
2022-08-15,26.260000,26.260000,26.260000,26.260000,24.160927,0
|
|
2022-08-16,26.270000,26.270000,26.270000,26.270000,24.170134,0
|
|
2022-08-17,26.080000,26.080000,26.080000,26.080000,23.995321,0
|
|
2022-08-18,26.120001,26.120001,26.120001,26.120001,24.032124,0
|
|
2022-08-19,25.809999,25.809999,25.809999,25.809999,23.746902,0
|
|
2022-08-22,25.400000,25.400000,25.400000,25.400000,23.369675,0
|
|
2022-08-23,25.350000,25.350000,25.350000,25.350000,23.323671,0
|
|
2022-08-24,25.400000,25.400000,25.400000,25.400000,23.369675,0
|
|
2022-08-25,25.690001,25.690001,25.690001,25.690001,23.636494,0
|
|
2022-08-26,25.080000,25.080000,25.080000,25.080000,23.075256,0
|
|
2022-08-29,24.920000,24.920000,24.920000,24.920000,22.928043,0
|
|
2022-08-30,24.740000,24.740000,24.740000,24.740000,22.762432,0
|
|
2022-08-31,24.590000,24.590000,24.590000,24.590000,22.624420,0
|
|
2022-09-01,24.540001,24.540001,24.540001,24.540001,22.578421,0
|
|
2022-09-02,24.410000,24.410000,24.410000,24.410000,22.458809,0
|
|
2022-09-06,24.260000,24.260000,24.260000,24.260000,22.320801,0
|
|
2022-09-07,24.610001,24.610001,24.610001,24.610001,22.642822,0
|
|
2022-09-08,24.719999,24.719999,24.719999,24.719999,22.744030,0
|
|
2022-09-09,25.000000,25.000000,25.000000,25.000000,23.001650,0
|
|
2022-09-12,25.170000,25.170000,25.170000,25.170000,23.158062,0
|
|
2022-09-13,24.370001,24.370001,24.370001,24.370001,22.422009,0
|
|
2022-09-14,24.440001,24.440001,24.440001,24.440001,22.486412,0
|
|
2022-09-15,24.240000,24.240000,24.240000,24.240000,22.302401,0
|
|
2022-09-16,24.070000,24.070000,24.070000,24.070000,22.145987,0
|
|
2022-09-19,24.180000,24.180000,24.180000,24.180000,22.247194,0
|
|
2022-09-20,23.959999,23.959999,23.959999,23.959999,22.044779,0
|
|
2022-09-21,23.700001,23.700001,23.700001,23.700001,21.805561,0
|
|
2022-09-22,23.469999,23.469999,23.469999,23.469999,21.593945,0
|
|
2022-09-23,23.160000,23.160000,23.160000,23.160000,21.308723,0
|
|
2022-09-26,22.889999,22.889999,22.889999,22.889999,21.060308,0
|
|
2022-09-27,22.840000,22.840000,22.840000,22.840000,21.014307,0
|
|
2022-09-28,23.280001,23.280001,23.280001,23.280001,21.419136,0
|
|
2022-09-29,22.920000,22.920000,22.920000,22.920000,21.087910,0
|
|
2022-09-30,22.700001,22.700001,22.700001,22.700001,20.885496,0
|
|
2022-10-03,23.160000,23.160000,23.160000,23.160000,21.308723,0
|
|
2022-10-04,23.670000,23.670000,23.670000,23.670000,21.777962,0
|
|
2022-10-05,23.600000,23.600000,23.600000,23.600000,21.713558,0
|
|
2022-10-06,23.440001,23.440001,23.440001,23.440001,21.566347,0
|
|
2022-10-07,22.969999,22.969999,22.969999,22.969999,21.133913,0
|
|
2022-10-10,22.809999,22.809999,22.809999,22.809999,20.986706,0
|
|
2022-10-11,22.680000,22.680000,22.680000,22.680000,20.867096,0
|
|
2022-10-12,22.650000,22.650000,22.650000,22.650000,20.839495,0
|
|
2022-10-13,22.990000,22.990000,22.990000,22.990000,21.152317,0
|
|
2022-10-14,21.559999,21.559999,21.559999,21.559999,20.779329,0
|
|
2022-10-17,21.980000,21.980000,21.980000,21.980000,21.184122,0
|
|
2022-10-18,22.150000,22.150000,22.150000,22.150000,21.347965,0
|
|
2022-10-19,21.969999,21.969999,21.969999,21.969999,21.174480,0
|
|
2022-10-20,21.840000,21.840000,21.840000,21.840000,21.049189,0
|
|
2022-10-21,22.180000,22.180000,22.180000,22.180000,21.376881,0
|
|
2022-10-24,22.340000,22.340000,22.340000,22.340000,21.531086,0
|
|
2022-10-25,22.680000,22.680000,22.680000,22.680000,21.858772,0
|
|
2022-10-26,22.559999,22.559999,22.559999,22.559999,21.743118,0
|
|
2022-10-27,22.450001,22.450001,22.450001,22.450001,21.637104,0
|
|
2022-10-28,22.790001,22.790001,22.790001,22.790001,21.964794,0
|
|
2022-10-31,22.650000,22.650000,22.650000,22.650000,21.829861,0
|
|
2022-11-01,22.590000,22.590000,22.590000,22.590000,21.772034,0
|
|
2022-11-02,22.209999,22.209999,22.209999,22.209999,21.405792,0
|
|
2022-11-03,22.040001,22.040001,22.040001,22.040001,21.241949,0
|
|
2022-11-04,22.240000,22.240000,22.240000,22.240000,21.434704,0
|
|
2022-11-07,22.370001,22.370001,22.370001,22.370001,21.560001,0
|
|
2022-11-08,22.490000,22.490000,22.490000,22.490000,21.675653,0
|
|
2022-11-09,22.180000,22.180000,22.180000,22.180000,21.376881,0
|
|
2022-11-10,23.190001,23.190001,23.190001,23.190001,22.350307,0
|
|
2022-11-11,23.340000,23.340000,23.340000,23.340000,22.494877,0
|
|
2022-11-14,23.170000,23.170000,23.170000,23.170000,22.331034,0
|
|
2022-11-15,23.370001,23.370001,23.370001,23.370001,22.523790,0
|
|
2022-11-16,23.280001,23.280001,23.280001,23.280001,22.437048,0
|
|
2022-11-17,23.170000,23.170000,23.170000,23.170000,22.331034,0
|
|
2022-11-18,23.209999,23.209999,23.209999,23.209999,22.369579,0
|
|
2022-11-21,23.120001,23.120001,23.120001,23.120001,22.282845,0
|
|
2022-11-22,23.370001,23.370001,23.370001,23.370001,22.523790,0
|
|
2022-11-23,23.520000,23.520000,23.520000,23.520000,22.668358,0
|
|
2022-11-25,23.510000,23.510000,23.510000,23.510000,22.658720,0
|
|
2022-11-28,23.260000,23.260000,23.260000,23.260000,22.417772,0
|
|
2022-11-29,23.209999,23.209999,23.209999,23.209999,22.369579,0
|
|
2022-11-30,23.770000,23.770000,23.770000,23.770000,22.909307,0
|
|
2022-12-01,23.809999,23.809999,23.809999,23.809999,22.947855,0
|
|
2022-12-02,23.840000,23.840000,23.840000,23.840000,22.976770,0
|
|
2022-12-05,23.469999,23.469999,23.469999,23.469999,22.620167,0
|
|
2022-12-06,23.270000,23.270000,23.270000,23.270000,22.427412,0
|
|
2022-12-07,23.299999,23.299999,23.299999,23.299999,22.456324,0
|
|
2022-12-08,23.400000,23.400000,23.400000,23.400000,22.552706,0
|
|
2022-12-09,23.230000,23.230000,23.230000,23.230000,22.388863,0
|
|
2022-12-12,23.440001,23.440001,23.440001,23.440001,22.591255,0
|
|
2022-12-13,23.620001,23.620001,23.620001,23.620001,22.764740,0
|
|
2022-12-14,23.559999,23.559999,23.559999,23.559999,22.706907,0
|
|
2022-12-15,23.170000,23.170000,23.170000,23.170000,22.331034,0
|
|
2022-12-16,23.000000,23.000000,23.000000,23.000000,22.167187,0
|
|
2022-12-19,22.809999,22.809999,22.809999,22.809999,21.984066,0
|
|
2022-12-20,22.790001,22.790001,22.790001,22.790001,21.964794,0
|
|
2022-12-21,23.010000,23.010000,23.010000,23.010000,22.176826,0
|
|
2022-12-22,22.680000,22.680000,22.680000,22.680000,21.958019,0
|
|
2022-12-23,22.740000,22.740000,22.740000,22.740000,22.016108,0
|
|
2022-12-27,22.620001,22.620001,22.620001,22.620001,21.899931,0
|
|
2022-12-28,22.420000,22.420000,22.420000,22.420000,21.706293,0
|
|
2022-12-29,22.719999,22.719999,22.719999,22.719999,21.996742,0
|
|
2022-12-30,22.660000,22.660000,22.660000,22.660000,21.938654,0
|
|
2023-01-03,22.629999,22.629999,22.629999,22.629999,21.909611,0
|
|
2023-01-04,22.790001,22.790001,22.790001,22.790001,22.064520,0
|
|
2023-01-05,22.610001,22.610001,22.610001,22.610001,21.890247,0
|
|
2023-01-06,23.020000,23.020000,23.020000,23.020000,22.287195,0
|
|
2023-01-09,23.049999,23.049999,23.049999,23.049999,22.316240,0
|
|
2023-01-10,23.139999,23.139999,23.139999,23.139999,22.403376,0
|
|
2023-01-11,23.389999,23.389999,23.389999,23.389999,22.645414,0
|
|
2023-01-12,23.540001,23.540001,23.540001,23.540001,22.790642,0
|
|
2023-01-13,23.600000,23.600000,23.600000,23.600000,22.848734,0
|
|
2023-01-17,23.570000,23.570000,23.570000,23.570000,22.819687,0
|
|
2023-01-18,23.450001,23.450001,23.450001,23.450001,22.703510,0
|
|
2023-01-19,23.340000,23.340000,23.340000,23.340000,22.597010,0
|
|
2023-01-20,23.580000,23.580000,23.580000,23.580000,22.829370,0
|
|
2023-01-23,23.750000,23.750000,23.750000,23.750000,22.993958,0
|
|
2023-01-24,23.790001,23.790001,23.790001,23.790001,23.032686,0
|
|
2023-01-25,23.809999,23.809999,23.809999,23.809999,23.052046,0
|
|
2023-01-26,23.969999,23.969999,23.969999,23.969999,23.206951,0
|
|
2023-01-27,24.040001,24.040001,24.040001,24.040001,23.274729,0
|
|
2023-01-30,23.820000,23.820000,23.820000,23.820000,23.061729,0
|
|
2023-01-31,24.080000,24.080000,24.080000,24.080000,23.313452,0
|
|
2023-02-01,24.299999,24.299999,24.299999,24.299999,23.526449,0
|
|
2023-02-02,24.549999,24.549999,24.549999,24.549999,23.768492,0
|
|
2023-02-03,24.330000,24.330000,24.330000,24.330000,23.555492,0
|
|
2023-02-06,24.180000,24.180000,24.180000,24.180000,23.410269,0
|
|
2023-02-07,24.389999,24.389999,24.389999,24.389999,23.613585,0
|
|
2023-02-08,24.250000,24.250000,24.250000,24.250000,23.478041,0
|
|
2023-02-09,24.090000,24.090000,24.090000,24.090000,23.323135,0
|
|
2023-02-10,24.059999,24.059999,24.059999,24.059999,23.294088,0
|
|
2023-02-13,24.260000,24.260000,24.260000,24.260000,23.487722,0
|
|
2023-02-14,24.250000,24.250000,24.250000,24.250000,23.478041,0
|
|
2023-02-15,24.280001,24.280001,24.280001,24.280001,23.507084,0
|
|
2023-02-16,24.010000,24.010000,24.010000,24.010000,23.245682,0
|
|
2023-02-17,23.969999,23.969999,23.969999,23.969999,23.206951,0
|
|
2023-02-21,23.610001,23.610001,23.610001,23.610001,22.858414,0
|
|
2023-02-22,23.610001,23.610001,23.610001,23.610001,22.858414,0
|
|
2023-02-23,23.730000,23.730000,23.730000,23.730000,22.974594,0
|
|
2023-02-24,23.520000,23.520000,23.520000,23.520000,22.771280,0
|
|
2023-02-27,23.600000,23.600000,23.600000,23.600000,22.848734,0
|
|
2023-02-28,23.570000,23.570000,23.570000,23.570000,22.819687,0
|
|
2023-03-01,23.469999,23.469999,23.469999,23.469999,22.722870,0
|
|
2023-03-02,23.549999,23.549999,23.549999,23.549999,22.800323,0
|
|
2023-03-03,23.870001,23.870001,23.870001,23.870001,23.110140,0
|
|
2023-03-06,23.860001,23.860001,23.860001,23.860001,23.100456,0
|
|
2023-03-07,23.629999,23.629999,23.629999,23.629999,22.877777,0
|
|
2023-03-08,23.639999,23.639999,23.639999,23.639999,22.887457,0
|
|
2023-03-09,23.400000,23.400000,23.400000,23.400000,22.655102,0
|
|
2023-03-10,23.280001,23.280001,23.280001,23.280001,22.538918,0
|
|
2023-03-13,23.290001,23.290001,23.290001,23.290001,22.548601,0
|
|
2023-03-14,23.490000,23.490000,23.490000,23.490000,22.742235,0
|
|
2023-03-15,23.440001,23.440001,23.440001,23.440001,22.693827,0
|
|
2023-03-16,23.670000,23.670000,23.670000,23.670000,22.916502,0
|
|
2023-03-17,23.580000,23.580000,23.580000,23.580000,22.829370,0
|
|
2023-03-20,23.670000,23.670000,23.670000,23.670000,22.916502,0
|
|
2023-03-21,23.870001,23.870001,23.870001,23.870001,23.110140,0
|
|
2023-03-22,23.719999,23.719999,23.719999,23.719999,22.964911,0
|
|
2023-03-23,23.799999,23.799999,23.799999,23.799999,23.042366,0
|
|
2023-03-24,23.860001,23.860001,23.860001,23.860001,23.100456,0
|
|
2023-03-27,23.820000,23.820000,23.820000,23.820000,23.061729,0
|
|
2023-03-28,23.790001,23.790001,23.790001,23.790001,23.032686,0
|
|
2023-03-29,24.010000,24.010000,24.010000,24.010000,23.245682,0
|
|
2023-03-30,24.110001,24.110001,24.110001,24.110001,23.342499,0
|
|
2023-03-31,24.370001,24.370001,24.370001,24.370001,23.594223,0
|
|
2023-04-03,24.469999,24.469999,24.469999,24.469999,23.691038,0
|
|
2023-04-04,24.410000,24.410000,24.410000,24.410000,23.632948,0
|
|
2023-04-05,24.290001,24.290001,24.290001,24.290001,23.605740,0
|
|
2023-04-06,24.370001,24.370001,24.370001,24.370001,23.683483,0
|
|
2023-04-10,24.320000,24.320000,24.320000,24.320000,23.634892,0
|
|
2023-04-11,24.320000,24.320000,24.320000,24.320000,23.634892,0
|
|
2023-04-12,24.290001,24.290001,24.290001,24.290001,23.605740,0
|
|
2023-04-13,24.490000,24.490000,24.490000,24.490000,23.800100,0
|
|
2023-04-14,24.420000,24.420000,24.420000,24.420000,23.732075,0
|
|
2023-04-17,24.410000,24.410000,24.410000,24.410000,23.722355,0
|
|
2023-04-18,24.459999,24.459999,24.459999,24.459999,23.770947,0
|
|
2023-04-19,24.459999,24.459999,24.459999,24.459999,23.770947,0
|
|
2023-04-20,24.400000,24.400000,24.400000,24.400000,23.712635,0
|
|
2023-04-21,24.410000,24.410000,24.410000,24.410000,23.722355,0
|
|
2023-04-24,24.440001,24.440001,24.440001,24.440001,23.751513,0
|
|
2023-04-25,24.240000,24.240000,24.240000,24.240000,23.557144,0
|
|
2023-04-26,24.180000,24.180000,24.180000,24.180000,23.498837,0
|
|
2023-04-27,24.469999,24.469999,24.469999,24.469999,23.780664,0
|
|
2023-04-28,24.639999,24.639999,24.639999,24.639999,23.945875,0
|
|
2023-05-01,24.540001,24.540001,24.540001,24.540001,23.848694,0
|
|
2023-05-02,24.450001,24.450001,24.450001,24.450001,23.761229,0
|
|
2023-05-03,24.410000,24.410000,24.410000,24.410000,23.722355,0
|
|
2023-05-04,24.270000,24.270000,24.270000,24.270000,23.586298,0
|
|
2023-05-05,24.530001,24.530001,24.530001,24.530001,23.838974,0
|
|
2023-05-08,24.510000,24.510000,24.510000,24.510000,23.819538,0
|
|
2023-05-09,24.440001,24.440001,24.440001,24.440001,23.751513,0
|
|
2023-05-10,24.570000,24.570000,24.570000,24.570000,23.877851,0
|
|
2023-05-11,24.580000,24.580000,24.580000,24.580000,23.887566,0
|
|
2023-05-12,24.500000,24.500000,24.500000,24.500000,23.809820,0
|
|
2023-05-15,24.570000,24.570000,24.570000,24.570000,23.877851,0
|
|
2023-05-16,24.450001,24.450001,24.450001,24.450001,23.761229,0
|
|
2023-05-17,24.629999,24.629999,24.629999,24.629999,23.936155,0
|
|
2023-05-18,24.740000,24.740000,24.740000,24.740000,24.043060,0
|
|
2023-05-19,24.690001,24.690001,24.690001,24.690001,23.994469,0
|
|
2023-05-22,24.700001,24.700001,24.700001,24.700001,24.004189,0
|
|
2023-05-23,24.520000,24.520000,24.520000,24.520000,23.829258,0
|
|
2023-05-24,24.389999,24.389999,24.389999,24.389999,23.702919,0
|
|
2023-05-25,24.510000,24.510000,24.510000,24.510000,23.819538,0
|
|
2023-05-26,24.740000,24.740000,24.740000,24.740000,24.043060,0
|
|
2023-05-30,24.790001,24.790001,24.790001,24.790001,24.091652,0
|
|
2023-05-31,24.719999,24.719999,24.719999,24.719999,24.023621,0
|
|
2023-06-01,24.940001,24.940001,24.940001,24.940001,24.237427,0
|
|
2023-06-02,25.129999,25.129999,25.129999,25.129999,24.422073,0
|
|
2023-06-05,25.100000,25.100000,25.100000,25.100000,24.392918,0
|
|
2023-06-06,25.150000,25.150000,25.150000,25.150000,24.441507,0
|
|
2023-06-07,25.010000,25.010000,25.010000,25.010000,24.305452,0
|
|
2023-06-08,25.160000,25.160000,25.160000,25.160000,24.451227,0
|
|
2023-06-09,25.170000,25.170000,25.170000,25.170000,24.460947,0
|
|
2023-06-12,25.309999,25.309999,25.309999,25.309999,24.597002,0
|
|
2023-06-13,25.379999,25.379999,25.379999,25.379999,24.665030,0
|
|
2023-06-14,25.400000,25.400000,25.400000,25.400000,24.684464,0
|
|
2023-06-15,25.660000,25.660000,25.660000,25.660000,24.937141,0
|
|
2023-06-16,25.559999,25.559999,25.559999,25.559999,24.839960,0
|
|
2023-06-20,25.500000,25.500000,25.500000,25.500000,24.781649,0
|
|
2023-06-21,25.440001,25.440001,25.440001,25.440001,24.723341,0
|
|
2023-06-22,25.469999,25.469999,25.469999,25.469999,24.752493,0
|
|
2023-06-23,25.370001,25.370001,25.370001,25.370001,24.655312,0
|
|
2023-06-26,25.299999,25.299999,25.299999,25.299999,24.587284,0
|
|
2023-06-27,25.480000,25.480000,25.480000,25.480000,24.762211,0
|
|
2023-06-28,25.510000,25.510000,25.510000,25.510000,24.791367,0
|
|
2023-06-29,25.490000,25.490000,25.490000,25.490000,24.771931,0
|
|
2023-06-30,25.730000,25.730000,25.730000,25.730000,25.005169,0
|
|
2023-07-03,25.709999,25.709999,25.709999,25.709999,24.985733,0
|
|
2023-07-05,25.650000,25.650000,25.650000,25.650000,24.927422,0
|
|
2023-07-06,25.440001,25.440001,25.440001,25.440001,24.723341,0
|
|
2023-07-07,25.309999,25.309999,25.309999,25.309999,24.704792,0
|
|
2023-07-10,25.370001,25.370001,25.370001,25.370001,24.763359,0
|
|
2023-07-11,25.490000,25.490000,25.490000,25.490000,24.880489,0
|
|
2023-07-12,25.709999,25.709999,25.709999,25.709999,25.095228,0
|
|
2023-07-13,25.930000,25.930000,25.930000,25.930000,25.309967,0
|
|
2023-07-14,25.870001,25.870001,25.870001,25.870001,25.251402,0
|
|
2023-07-17,25.950001,25.950001,25.950001,25.950001,25.329491,0
|
|
2023-07-18,26.080000,26.080000,26.080000,26.080000,25.456381,0
|
|
2023-07-19,26.129999,26.129999,26.129999,26.129999,25.505184,0
|
|
2023-07-20,25.950001,25.950001,25.950001,25.950001,25.329491,0
|
|
2023-07-21,25.930000,25.930000,25.930000,25.930000,25.309967,0
|
|
2023-07-24,25.959999,25.959999,25.959999,25.959999,25.339249,0
|
|
2023-07-25,26.010000,26.010000,26.010000,26.010000,25.388054,0
|
|
2023-07-26,26.030001,26.030001,26.030001,26.030001,25.407578,0
|
|
2023-07-27,25.860001,25.860001,25.860001,25.860001,25.241642,0
|
|
2023-07-28,26.090000,26.090000,26.090000,26.090000,25.466141,0
|
|
2023-07-31,26.139999,26.139999,26.139999,26.139999,25.514944,0
|
|
2023-08-01,26.030001,26.030001,26.030001,26.030001,25.407578,0
|
|
2023-08-02,25.750000,25.750000,25.750000,25.750000,25.134272,0
|
|
2023-08-03,25.670000,25.670000,25.670000,25.670000,25.056185,0
|
|
2023-08-04,25.709999,25.709999,25.709999,25.709999,25.095228,0
|
|
2023-08-07,25.840000,25.840000,25.840000,25.840000,25.222120,0
|
|
2023-08-08,25.790001,25.790001,25.790001,25.790001,25.173317,0
|
|
2023-08-09,25.690001,25.690001,25.690001,25.690001,25.075708,0
|
|
2023-08-10,25.650000,25.650000,25.650000,25.650000,25.036661,0
|
|
2023-08-11,25.590000,25.590000,25.590000,25.590000,24.978098,0
|
|
2023-08-14,25.680000,25.680000,25.680000,25.680000,25.065945,0
|
|
2023-08-15,25.469999,25.469999,25.469999,25.469999,24.860966,0
|
|
2023-08-16,25.340000,25.340000,25.340000,25.340000,24.734076,0
|
|
2023-08-17,25.180000,25.180000,25.180000,25.180000,24.577904,0
|
|
2023-08-18,25.200001,25.200001,25.200001,25.200001,24.597424,0
|
|
2023-08-21,25.270000,25.270000,25.270000,25.270000,24.665751,0
|
|
2023-08-22,25.240000,25.240000,25.240000,25.240000,24.636465,0
|
|
2023-08-23,25.510000,25.510000,25.510000,25.510000,24.900011,0
|
|
2023-08-24,25.260000,25.260000,25.260000,25.260000,24.655991,0
|
|
2023-08-25,25.379999,25.379999,25.379999,25.379999,24.773119,0
|
|
2023-08-28,25.510000,25.510000,25.510000,25.510000,24.900011,0
|
|
2023-08-29,25.799999,25.799999,25.799999,25.799999,25.183075,0
|
|
2023-08-30,25.870001,25.870001,25.870001,25.870001,25.251402,0
|
|
2023-08-31,25.870001,25.870001,25.870001,25.870001,25.251402,0
|
|
2023-09-01,25.870001,25.870001,25.870001,25.870001,25.251402,0
|
|
2023-09-05,25.750000,25.750000,25.750000,25.750000,25.134272,0
|
|
2023-09-06,25.639999,25.639999,25.639999,25.639999,25.026903,0
|
|
2023-09-07,25.629999,25.629999,25.629999,25.629999,25.017141,0
|
|
2023-09-08,25.660000,25.660000,25.660000,25.660000,25.046423,0
|
|
2023-09-11,25.770000,25.770000,25.770000,25.770000,25.153795,0
|
|
2023-09-12,25.690001,25.690001,25.690001,25.690001,25.075708,0
|
|
2023-09-13,25.709999,25.709999,25.709999,25.709999,25.095228,0
|
|
2023-09-14,25.820000,25.820000,25.820000,25.820000,25.202599,0
|
|
2023-09-15,25.600000,25.600000,25.600000,25.600000,24.987860,0
|
|
2023-09-18,25.620001,25.620001,25.620001,25.620001,25.007381,0
|
|
2023-09-19,25.549999,25.549999,25.549999,25.549999,24.939054,0
|
|
2023-09-20,25.400000,25.400000,25.400000,25.400000,24.792639,0
|
|
2023-09-21,25.070000,25.070000,25.070000,25.070000,24.470531,0
|
|
2023-09-22,25.080000,25.080000,25.080000,25.080000,24.480295,0
|
|
2023-09-25,25.080000,25.080000,25.080000,25.080000,24.480295,0
|
|
2023-09-26,24.840000,24.840000,24.840000,24.840000,24.246031,0
|
|
2023-09-27,24.809999,24.809999,24.809999,24.809999,24.216747,0
|
|
2023-09-28,24.920000,24.920000,24.920000,24.920000,24.324118,0
|
|
2023-09-29,24.879999,24.879999,24.879999,24.879999,24.285074,0
|
|
2023-10-02,24.809999,24.809999,24.809999,24.809999,24.216747,0
|
|
2023-10-03,24.500000,24.500000,24.500000,24.500000,23.914162,0
|
|
2023-10-04,24.680000,24.680000,24.680000,24.680000,24.089857,0
|
|
2023-10-05,24.660000,24.660000,24.660000,24.660000,24.070335,0
|
|
2023-10-06,24.830000,24.830000,24.830000,24.830000,24.236271,0
|
|
2023-10-09,25.000000,25.000000,25.000000,25.000000,24.402208,0
|
|
2023-10-10,25.100000,25.100000,25.100000,25.100000,24.499815,0
|
|
2023-10-11,25.219999,25.219999,25.219999,25.219999,24.616943,0
|
|
2023-10-12,25.020000,25.020000,25.020000,25.020000,24.421728,0
|
|
2023-10-13,24.870001,24.870001,24.870001,24.870001,24.390345,0
|
|
2023-10-16,25.000000,25.000000,25.000000,25.000000,24.517839,0
|
|
2023-10-17,24.959999,24.959999,24.959999,24.959999,24.478607,0
|
|
2023-10-18,24.690001,24.690001,24.690001,24.690001,24.213818,0
|
|
2023-10-19,24.540001,24.540001,24.540001,24.540001,24.066710,0
|
|
2023-10-20,24.370001,24.370001,24.370001,24.370001,23.899988,0
|
|
2023-10-23,24.389999,24.389999,24.389999,24.389999,23.919601,0
|
|
2023-10-24,24.549999,24.549999,24.549999,24.549999,24.076517,0
|
|
2023-10-25,24.240000,24.240000,24.240000,24.240000,23.772495,0
|
|
2023-10-26,24.110001,24.110001,24.110001,24.110001,23.645002,0
|
|
2023-10-27,24.070000,24.070000,24.070000,24.070000,23.605774,0
|
|
2023-10-30,24.240000,24.240000,24.240000,24.240000,23.772495,0
|
|
2023-10-31,24.299999,24.299999,24.299999,24.299999,23.831339,0
|
|
2023-11-01,24.570000,24.570000,24.570000,24.570000,24.096132,0
|
|
2023-11-02,24.910000,24.910000,24.910000,24.910000,24.429575,0
|
|
2023-11-03,25.120001,25.120001,25.120001,25.120001,24.635523,0
|
|
2023-11-06,25.120001,25.120001,25.120001,25.120001,24.635523,0
|
|
2023-11-07,25.219999,25.219999,25.219999,25.219999,24.733593,0
|
|
2023-11-08,25.270000,25.270000,25.270000,25.270000,24.782631,0
|
|
2023-11-09,25.080000,25.080000,25.080000,25.080000,24.596296,0
|
|
2023-11-10,25.340000,25.340000,25.340000,25.340000,24.851278,0
|
|
2023-11-13,25.350000,25.350000,25.350000,25.350000,24.861088,0
|
|
2023-11-14,25.770000,25.770000,25.770000,25.770000,25.272987,0
|
|
2023-11-15,25.700001,25.700001,25.700001,25.700001,25.204338,0
|
|
2023-11-16,25.790001,25.790001,25.790001,25.790001,25.292601,0
|
|
2023-11-17,25.840000,25.840000,25.840000,25.840000,25.341637,0
|
|
2023-11-20,25.980000,25.980000,25.980000,25.980000,25.478937,0
|
|
2023-11-21,25.940001,25.940001,25.940001,25.940001,25.439709,0
|
|
2023-11-22,26.010000,26.010000,26.010000,26.010000,25.508358,0
|
|
2023-11-24,25.990000,25.990000,25.990000,25.990000,25.488745,0
|
|
2023-11-27,26.020000,26.020000,26.020000,26.020000,25.518166,0
|
|
2023-11-28,26.070000,26.070000,26.070000,26.070000,25.567200,0
|
|
2023-11-29,26.110001,26.110001,26.110001,26.110001,25.606430,0
|
|
2023-11-30,26.150000,26.150000,26.150000,26.150000,25.645658,0
|
|
2023-12-01,26.330000,26.330000,26.330000,26.330000,25.822187,0
|
|
2023-12-04,26.200001,26.200001,26.200001,26.200001,25.694695,0
|
|
2023-12-05,26.250000,26.250000,26.250000,26.250000,25.743731,0
|
|
2023-12-06,26.200001,26.200001,26.200001,26.200001,25.694695,0
|
|
2023-12-07,26.309999,26.309999,26.309999,26.309999,25.802570,0
|
|
2023-12-08,26.350000,26.350000,26.350000,26.350000,25.841799,0
|
|
2023-12-11,26.379999,26.379999,26.379999,26.379999,25.871222,0
|
|
2023-12-12,26.490000,26.490000,26.490000,26.490000,25.979099,0
|
|
2023-12-13,26.830000,26.830000,26.830000,26.830000,26.312542,0
|
|
2023-12-14,26.959999,26.959999,26.959999,26.959999,26.440035,0
|
|
2023-12-15,26.940001,26.940001,26.940001,26.940001,26.420424,0
|
|
2023-12-18,27.000000,27.000000,27.000000,27.000000,26.479263,0
|
|
2023-12-19,27.129999,27.129999,27.129999,27.129999,26.606756,0
|
|
2023-12-20,26.920000,26.920000,26.920000,26.920000,26.400806,0
|
|
2023-12-21,26.940001,26.940001,26.940001,26.940001,26.576408,0
|
|
2023-12-22,26.959999,26.959999,26.959999,26.959999,26.596134,0
|
|
2023-12-26,27.040001,27.040001,27.040001,27.040001,26.675056,0
|
|
2023-12-27,27.150000,27.150000,27.150000,27.150000,26.783571,0
|
|
2023-12-28,27.120001,27.120001,27.120001,27.120001,26.753977,0
|
|
2023-12-29,27.059999,27.059999,27.059999,27.059999,26.694786,0
|
|
2024-01-02,26.900000,26.900000,26.900000,26.900000,26.536945,0
|
|
2024-01-03,26.770000,26.770000,26.770000,26.770000,26.408703,0
|
|
2024-01-04,26.680000,26.680000,26.680000,26.680000,26.319916,0
|
|
2024-01-05,26.690001,26.690001,26.690001,26.690001,26.329781,0
|
|
2024-01-08,26.980000,26.980000,26.980000,26.980000,26.615866,0
|
|
2024-01-09,26.959999,26.959999,26.959999,26.959999,26.596134,0
|
|
2024-01-10,27.070000,27.070000,27.070000,27.070000,26.704651,0
|
|
2024-01-11,27.120001,27.120001,27.120001,27.120001,26.753977,0
|
|
2024-01-12,27.150000,27.150000,27.150000,27.150000,26.783571,0
|
|
2024-01-16,27.020000,27.020000,27.020000,27.020000,26.655325,0
|
|
2024-01-17,26.889999,26.889999,26.889999,26.889999,26.527081,0
|
|
2024-01-18,27.010000,27.010000,27.010000,27.010000,26.645460,0
|
|
2024-01-19,27.219999,27.219999,27.219999,27.219999,26.852627,0
|
|
2024-01-22,27.270000,27.270000,27.270000,27.270000,26.901951,0
|
|
2024-01-23,27.299999,27.299999,27.299999,27.299999,26.931547,0
|
|
2024-01-24,27.290001,27.290001,27.290001,27.290001,26.921680,0
|
|
2024-01-25,27.420000,27.420000,27.420000,27.420000,27.049927,0
|
|
2024-01-26,27.420000,27.420000,27.420000,27.420000,27.049927,0
|
|
2024-01-29,27.629999,27.629999,27.629999,27.629999,27.257092,0
|
|
2024-01-30,27.629999,27.629999,27.629999,27.629999,27.257092,0
|
|
2024-01-31,27.410000,27.410000,27.410000,27.410000,27.040062,0
|
|
2024-02-01,27.709999,27.709999,27.709999,27.709999,27.336012,0
|
|
2024-02-02,27.850000,27.850000,27.850000,27.850000,27.474125,0
|
|
2024-02-05,27.719999,27.719999,27.719999,27.719999,27.345879,0
|
|
2024-02-06,27.799999,27.799999,27.799999,27.799999,27.424797,0
|
|
2024-02-07,27.930000,27.930000,27.930000,27.930000,27.553045,0
|
|
2024-02-08,27.920000,27.920000,27.920000,27.920000,27.543180,0
|
|
2024-02-09,28.030001,28.030001,28.030001,28.030001,27.651695,0
|
|
2024-02-12,28.020000,28.020000,28.020000,28.020000,27.641830,0
|
|
2024-02-13,27.680000,27.680000,27.680000,27.680000,27.306417,0
|
|
2024-02-14,27.920000,27.920000,27.920000,27.920000,27.543180,0
|
|
2024-02-15,28.049999,28.049999,28.049999,28.049999,27.671423,0
|
|
2024-02-16,27.930000,27.930000,27.930000,27.930000,27.553045,0
|
|
2024-02-20,27.820000,27.820000,27.820000,27.820000,27.444527,0
|
|
2024-02-21,27.799999,27.799999,27.799999,27.799999,27.424797,0
|
|
2024-02-22,28.209999,28.209999,28.209999,28.209999,27.829264,0
|
|
2024-02-23,28.280001,28.280001,28.280001,28.280001,27.898323,0
|
|
2024-02-26,28.209999,28.209999,28.209999,28.209999,27.829264,0
|
|
2024-02-27,28.219999,28.219999,28.219999,28.219999,27.839130,0
|
|
2024-02-28,28.209999,28.209999,28.209999,28.209999,27.829264,0
|
|
2024-02-29,28.309999,28.309999,28.309999,28.309999,27.927916,0
|
|
2024-03-01,28.500000,28.500000,28.500000,28.500000,28.115351,0
|
|
2024-03-04,28.469999,28.469999,28.469999,28.469999,28.085754,0
|
|
2024-03-05,28.320000,28.320000,28.320000,28.320000,27.937780,0
|
|
2024-03-06,28.440001,28.440001,28.440001,28.440001,28.056160,0
|
|
2024-03-07,28.670000,28.670000,28.670000,28.670000,28.283056,0
|
|
2024-03-08,28.559999,28.559999,28.559999,28.559999,28.174541,0
|
|
2024-03-11,28.490000,28.490000,28.490000,28.490000,28.105486,0
|
|
2024-03-12,28.680000,28.680000,28.680000,28.680000,28.292921,0
|
|
2024-03-13,28.650000,28.650000,28.650000,28.650000,28.263327,0
|
|
2024-03-14,28.530001,28.530001,28.530001,28.530001,28.144949,0
|
|
2024-03-15,28.379999,28.379999,28.379999,28.379999,27.996969,0
|
|
2024-03-18,28.500000,28.500000,28.500000,28.500000,28.115351,0
|
|
2024-03-19,28.620001,28.620001,28.620001,28.620001,28.233734,0
|
|
2024-03-20,28.830000,28.830000,28.830000,28.830000,28.440897,0
|
|
2024-03-21,28.900000,28.900000,28.900000,28.900000,28.509953,0
|
|
2024-03-22,28.920000,28.920000,28.920000,28.920000,28.529684,0
|
|
2024-03-25,28.870001,28.870001,28.870001,28.870001,28.480358,0
|
|
2024-03-26,28.840000,28.840000,28.840000,28.840000,28.450764,0
|
|
2024-03-27,29.000000,29.000000,29.000000,29.000000,28.608603,0
|
|
2024-03-28,29.000000,29.000000,29.000000,29.000000,28.608603,0
|
|
2024-04-01,28.889999,28.889999,28.889999,28.889999,28.500088,0
|
|
2024-04-02,28.740000,28.740000,28.740000,28.740000,28.352112,0
|
|
2024-04-03,28.790001,28.790001,28.790001,28.790001,28.401438,0
|
|
2024-04-04,28.610001,28.610001,28.610001,28.610001,28.223866,0
|
|
2024-04-05,28.660000,28.660000,28.660000,28.660000,28.392277,0
|
|
2024-04-08,28.650000,28.650000,28.650000,28.650000,28.382372,0
|
|
2024-04-09,28.700001,28.700001,28.700001,28.700001,28.431906,0
|
|
2024-04-10,28.440001,28.440001,28.440001,28.440001,28.174334,0
|
|
2024-04-11,28.559999,28.559999,28.559999,28.559999,28.293213,0
|
|
2024-04-12,28.320000,28.320000,28.320000,28.320000,28.055454,0
|
|
2024-04-15,28.020000,28.020000,28.020000,28.020000,27.758257,0
|
|
2024-04-16,27.959999,27.959999,27.959999,27.959999,27.698816,0
|
|
2024-04-17,27.910000,27.910000,27.910000,27.910000,27.649282,0
|
|
2024-04-18,27.830000,27.830000,27.830000,27.830000,27.570032,0
|
|
2024-04-19,27.660000,27.660000,27.660000,27.660000,27.401619,0
|
|
2024-04-22,27.820000,27.820000,27.820000,27.820000,27.560123,0
|
|
2024-04-23,28.090000,28.090000,28.090000,28.090000,27.827602,0
|
|
2024-04-24,28.059999,28.059999,28.059999,28.059999,27.797882,0
|
|
2024-04-25,27.950001,27.950001,27.950001,27.950001,27.688911,0
|
|
2024-04-26,28.190001,28.190001,28.190001,28.190001,27.926668,0
|
|
2024-04-29,28.260000,28.260000,28.260000,28.260000,27.996016,0
|
|
2024-04-30,27.959999,27.959999,27.959999,27.959999,27.698816,0
|
|
2024-05-01,27.930000,27.930000,27.930000,27.930000,27.669098,0
|
|
2024-05-02,28.150000,28.150000,28.150000,28.150000,27.887041,0
|
|
2024-05-03,28.420000,28.420000,28.420000,28.420000,28.154520,0
|
|
2024-05-06,28.629999,28.629999,28.629999,28.629999,28.362556,0
|
|
2024-05-07,28.690001,28.690001,28.690001,28.690001,28.421997,0
|
|
2024-05-08,28.650000,28.650000,28.650000,28.650000,28.382372,0
|
|
2024-05-09,28.750000,28.750000,28.750000,28.750000,28.481438,0
|
|
2024-05-10,28.740000,28.740000,28.740000,28.740000,28.471531,0
|
|
2024-05-13,28.730000,28.730000,28.730000,28.730000,28.461624,0
|
|
2024-05-14,28.840000,28.840000,28.840000,28.840000,28.570597,0
|
|
2024-05-15,29.139999,29.139999,29.139999,29.139999,28.867792,0
|
|
2024-05-16,29.059999,29.059999,29.059999,29.059999,28.788542,0
|
|
2024-05-17,29.059999,29.059999,29.059999,29.059999,28.788542,0
|
|
2024-05-20,29.080000,29.080000,29.080000,29.080000,28.808353,0
|
|
2024-05-21,29.160000,29.160000,29.160000,29.160000,28.887608,0
|
|
2024-05-22,29.100000,29.100000,29.100000,29.100000,28.828169,0
|
|
2024-05-23,28.969999,28.969999,28.969999,28.969999,28.699381,0
|
|
2024-05-24,29.120001,29.120001,29.120001,29.120001,28.847982,0
|
|
2024-05-28,29.110001,29.110001,29.110001,29.110001,28.838074,0
|
|
2024-05-29,28.930000,28.930000,28.930000,28.930000,28.659756,0
|
|
2024-05-30,28.840000,28.840000,28.840000,28.840000,28.570597,0
|
|
2024-05-31,28.990000,28.990000,28.990000,28.990000,28.719194,0
|
|
2024-06-03,29.090000,29.090000,29.090000,29.090000,28.818262,0
|
|
2024-06-04,29.139999,29.139999,29.139999,29.139999,28.867792,0
|
|
2024-06-05,29.410000,29.410000,29.410000,29.410000,29.135271,0
|
|
2024-06-06,29.410000,29.410000,29.410000,29.410000,29.135271,0
|
|
2024-06-07,29.290001,29.290001,29.290001,29.290001,29.016394,0
|
|
2024-06-10,29.340000,29.340000,29.340000,29.340000,29.065928,0
|
|
2024-06-11,29.400000,29.400000,29.400000,29.400000,29.125366,0
|
|
2024-06-12,29.620001,29.620001,29.620001,29.620001,29.343311,0
|
|
2024-06-13,29.670000,29.670000,29.670000,29.670000,29.392841,0
|
|
2024-06-14,29.670000,29.670000,29.670000,29.670000,29.392841,0
|
|
2024-06-17,29.750000,29.750000,29.750000,29.750000,29.472095,0
|
|
2024-06-18,29.850000,29.850000,29.850000,29.850000,29.571161,0
|
|
2024-06-20,29.780001,29.780001,29.780001,29.780001,29.501816,0
|
|
2024-06-21,29.760000,29.760000,29.760000,29.760000,29.482002,0
|
|
2024-06-24,29.709999,29.709999,29.709999,29.709999,29.432468,0
|
|
2024-06-25,29.799999,29.799999,29.799999,29.799999,29.521627,0
|
|
2024-06-26,29.790001,29.790001,29.790001,29.790001,29.511723,0
|
|
2024-06-27,29.840000,29.840000,29.840000,29.840000,29.561256,0
|
|
2024-06-28,29.690001,29.690001,29.690001,29.690001,29.412657,0
|
|
2024-07-01,29.690001,29.690001,29.690001,29.690001,29.412657,0
|
|
2024-07-02,29.840000,29.840000,29.840000,29.840000,29.561256,0
|
|
2024-07-03,30.000000,30.000000,30.000000,30.000000,29.719759,0
|
|
2024-07-05,30.010000,30.010000,30.010000,30.010000,29.870056,0
|
|
2024-07-08,30.030001,30.030001,30.030001,30.030001,29.889963,0
|
|
2024-07-09,30.000000,30.000000,30.000000,30.000000,29.860104,0
|
|
2024-07-10,30.219999,30.219999,30.219999,30.219999,30.079077,0
|
|
2024-07-11,30.100000,30.100000,30.100000,30.100000,29.959637,0
|
|
2024-07-12,30.219999,30.219999,30.219999,30.219999,30.079077,0
|
|
2024-07-15,30.200001,30.200001,30.200001,30.200001,30.059172,0
|
|
2024-07-16,30.360001,30.360001,30.360001,30.360001,30.218426,0
|
|
2024-07-17,30.040001,30.040001,30.040001,30.040001,29.899918,0
|
|
2024-07-18,29.830000,29.830000,29.830000,29.830000,29.690895,0
|
|
2024-07-19,29.700001,29.700001,29.700001,29.700001,29.561502,0
|
|
2024-07-22,29.910000,29.910000,29.910000,29.910000,29.770523,0
|
|
2024-07-23,29.910000,29.910000,29.910000,29.910000,29.770523,0
|
|
2024-07-24,29.400000,29.400000,29.400000,29.400000,29.262901,0
|
|
2024-07-25,29.320000,29.320000,29.320000,29.320000,29.183273,0
|
|
2024-07-26,29.559999,29.559999,29.559999,29.559999,29.422153,0
|
|
2024-07-29,29.600000,29.600000,29.600000,29.600000,29.461969,0
|
|
2024-07-30,29.480000,29.480000,29.480000,29.480000,29.342527,0
|
|
2024-07-31,29.850000,29.850000,29.850000,29.850000,29.710802,0
|
|
2024-08-01,29.610001,29.610001,29.610001,29.610001,29.471922,0
|
|
2024-08-02,29.320000,29.320000,29.320000,29.320000,29.183273,0
|
|
2024-08-05,28.770000,28.770000,28.770000,28.770000,28.635839,0
|
|
2024-08-06,28.900000,28.900000,28.900000,28.900000,28.765232,0
|
|
2024-08-07,28.750000,28.750000,28.750000,28.750000,28.615932,0
|
|
2024-08-08,29.180000,29.180000,29.180000,29.180000,29.043928,0
|
|
2024-08-09,29.309999,29.309999,29.309999,29.309999,29.173321,0
|
|
2024-08-12,29.340000,29.340000,29.340000,29.340000,29.203180,0
|
|
2024-08-13,29.709999,29.709999,29.709999,29.709999,29.571455,0
|
|
2024-08-14,29.809999,29.809999,29.809999,29.809999,29.670988,0
|
|
2024-08-15,30.100000,30.100000,30.100000,30.100000,29.959637,0
|
|
2024-08-16,30.160000,30.160000,30.160000,30.160000,30.019358,0
|
|
2024-08-19,30.370001,30.370001,30.370001,30.370001,30.228378,0
|
|
2024-08-20,30.340000,30.340000,30.340000,30.340000,30.198517,0
|
|
2024-08-21,30.450001,30.450001,30.450001,30.450001,30.308006,0
|
|
2024-08-22,30.219999,30.219999,30.219999,30.219999,30.079077,0
|
|
2024-08-23,30.500000,30.500000,30.500000,30.500000,30.357771,0
|
|
2024-08-26,30.420000,30.420000,30.420000,30.420000,30.278145,0
|
|
2024-08-27,30.440001,30.440001,30.440001,30.440001,30.298052,0
|
|
2024-08-28,30.299999,30.299999,30.299999,30.299999,30.158703,0
|
|
2024-08-29,30.280001,30.280001,30.280001,30.280001,30.138798,0
|
|
2024-08-30,30.440001,30.440001,30.440001,30.440001,30.298052,0
|
|
2024-09-03,30.030001,30.030001,30.030001,30.030001,29.889963,0
|
|
2024-09-04,30.040001,30.040001,30.040001,30.040001,29.899918,0
|
|
2024-09-05,30.030001,30.030001,30.030001,30.030001,29.889963,0
|
|
2024-09-06,29.709999,29.709999,29.709999,29.709999,29.571455,0
|
|
2024-09-09,29.930000,29.930000,29.930000,29.930000,29.790430,0
|
|
2024-09-10,30.030001,30.030001,30.030001,30.030001,29.889963,0
|
|
2024-09-11,30.260000,30.260000,30.260000,30.260000,30.118891,0
|
|
2024-09-12,30.410000,30.410000,30.410000,30.410000,30.268190,0
|
|
2024-09-13,30.530001,30.530001,30.530001,30.530001,30.387632,0
|
|
2024-09-16,30.590000,30.590000,30.590000,30.590000,30.447351,0
|
|
2024-09-17,30.580000,30.580000,30.580000,30.580000,30.437399,0
|
|
2024-09-18,30.490000,30.490000,30.490000,30.490000,30.347818,0
|
|
2024-09-19,30.840000,30.840000,30.840000,30.840000,30.696186,0
|
|
2024-09-20,30.780001,30.780001,30.780001,30.780001,30.636467,0
|
|
2024-09-23,30.830000,30.830000,30.830000,30.830000,30.686234,0
|
|
2024-09-24,30.900000,30.900000,30.900000,30.900000,30.755905,0
|
|
2024-09-25,30.850000,30.850000,30.850000,30.850000,30.706141,0
|
|
2024-09-26,30.940001,30.940001,30.940001,30.940001,30.795721,0
|
|
2024-09-27,30.920000,30.920000,30.920000,30.920000,30.775812,0
|
|
2024-09-30,30.959999,30.959999,30.959999,30.959999,30.815626,0
|
|
2024-10-01,30.820000,30.820000,30.820000,30.820000,30.676279,0
|
|
2024-10-02,30.790001,30.790001,30.790001,30.790001,30.646420,0
|
|
2024-10-03,30.730000,30.730000,30.730000,30.730000,30.586699,0
|
|
2024-10-04,30.850000,30.850000,30.850000,30.850000,30.706141,0
|
|
2024-10-07,30.639999,30.639999,30.639999,30.639999,30.497118,0
|
|
2024-10-08,30.820000,30.820000,30.820000,30.820000,30.676279,0
|
|
2024-10-09,30.889999,30.889999,30.889999,30.889999,30.745953,0
|
|
2024-10-10,30.879999,30.879999,30.879999,30.879999,30.735998,0
|
|
2024-10-11,30.889999,30.889999,30.889999,30.889999,30.889999,0
|
|
2024-10-14,31.040001,31.040001,31.040001,31.040001,31.040001,0
|
|
2024-10-15,30.900000,30.900000,30.900000,30.900000,30.900000,0
|
|
2024-10-16,31.030001,31.030001,31.030001,31.030001,31.030001,0
|
|
2024-10-17,30.990000,30.990000,30.990000,30.990000,30.990000,0
|
|
2024-10-18,31.090000,31.090000,31.090000,31.090000,31.090000,0
|
|
2024-10-21,31.010000,31.010000,31.010000,31.010000,31.010000,0
|
|
2024-10-22,30.180000,30.180000,30.180000,30.180000,30.180000,0
|
|
2024-10-23,29.969999,29.969999,29.969999,29.969999,29.969999,0
|
|
2024-10-24,30.030001,30.030001,30.030001,30.030001,30.030001,0
|
|
2024-10-25,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-10-28,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-10-29,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-10-30,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-10-31,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-11-01,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-11-04,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-11-05,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-11-06,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-11-07,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-11-08,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-11-11,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-11-12,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-11-13,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-11-14,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-11-15,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-11-18,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-11-19,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-11-20,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-11-21,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-11-22,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-11-25,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-11-26,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-11-27,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-11-29,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-12-02,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-12-03,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-12-04,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-12-05,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-12-06,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-12-09,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-12-10,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-12-11,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-12-12,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-12-13,30.020000,30.020000,30.020000,30.020000,30.020000,0
|
|
2024-12-16,30.020000,30.020000,30.020000,30.020000,30.020000,0
|