f/fiqyx-history.csv at 1f5720d7db2d0cbb4b0d9234d4c9cd0c5134f4e7

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

98 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	8.710000	8.710000	8.710000	8.710000	6.661554
3	2019-01-03	8.730000	8.730000	8.730000	8.730000	6.676850
4	2019-01-04	8.700000	8.700000	8.700000	8.700000	6.653907
5	2019-01-07	8.700000	8.700000	8.700000	8.700000	6.653907
6	2019-01-08	8.710000	8.710000	8.710000	8.710000	6.661554
7	2019-01-09	8.740000	8.740000	8.740000	8.740000	6.684500
8	2019-01-10	8.740000	8.740000	8.740000	8.740000	6.684500
9	2019-01-11	8.760000	8.760000	8.760000	8.760000	6.699795
10	2019-01-14	8.740000	8.740000	8.740000	8.740000	6.684500
11	2019-01-15	8.750000	8.750000	8.750000	8.750000	6.692147
12	2019-01-16	8.760000	8.760000	8.760000	8.760000	6.699795
13	2019-01-17	8.770000	8.770000	8.770000	8.770000	6.707444
14	2019-01-18	8.780000	8.780000	8.780000	8.780000	6.715091
15	2019-01-22	8.800000	8.800000	8.800000	8.800000	6.730387
16	2019-01-23	8.800000	8.800000	8.800000	8.800000	6.730387
17	2019-01-24	8.830000	8.830000	8.830000	8.830000	6.753332
18	2019-01-25	8.840000	8.840000	8.840000	8.840000	6.760982
19	2019-01-28	8.840000	8.840000	8.840000	8.840000	6.760982
20	2019-01-29	8.850000	8.850000	8.850000	8.850000	6.768629
21	2019-01-30	8.860000	8.860000	8.860000	8.860000	6.776277
22	2019-01-31	8.900000	8.900000	8.900000	8.900000	6.806869
23	2019-02-01	8.890000	8.890000	8.890000	8.890000	6.799221
24	2019-02-04	8.890000	8.890000	8.890000	8.890000	6.799221
25	2019-02-05	8.910000	8.910000	8.910000	8.910000	6.814518
26	2019-02-06	8.920000	8.920000	8.920000	8.920000	6.822166
27	2019-02-07	8.920000	8.920000	8.920000	8.920000	6.822166
28	2019-02-08	8.930000	8.930000	8.930000	8.930000	6.829814
29	2019-02-11	8.920000	8.920000	8.920000	8.920000	6.822166
30	2019-02-12	8.920000	8.920000	8.920000	8.920000	6.822166
31	2019-02-13	8.920000	8.920000	8.920000	8.920000	6.822166
32	2019-02-14	8.940000	8.940000	8.940000	8.940000	6.837461
33	2019-02-15	8.940000	8.940000	8.940000	8.940000	6.837461
34	2019-02-19	8.960000	8.960000	8.960000	8.960000	6.852758
35	2019-02-20	8.960000	8.960000	8.960000	8.960000	6.852758
36	2019-02-21	8.940000	8.940000	8.940000	8.940000	6.837461
37	2019-02-22	8.960000	8.960000	8.960000	8.960000	6.852758
38	2019-02-25	8.970000	8.970000	8.970000	8.970000	6.860407
39	2019-02-26	8.980000	8.980000	8.980000	8.980000	6.868053
40	2019-02-27	8.970000	8.970000	8.970000	8.970000	6.860407
41	2019-02-28	8.970000	8.970000	8.970000	8.970000	6.860407
42	2019-03-01	8.970000	8.970000	8.970000	8.970000	6.860407
43	2019-03-04	8.980000	8.980000	8.980000	8.980000	6.868053
44	2019-03-05	8.990000	8.990000	8.990000	8.990000	6.875702
45	2019-03-06	9.000000	9.000000	9.000000	9.000000	6.883351
46	2019-03-07	9.020000	9.020000	9.020000	9.020000	6.898648
47	2019-03-08	9.020000	9.020000	9.020000	9.020000	6.898648
48	2019-03-11	9.020000	9.020000	9.020000	9.020000	6.898648
49	2019-03-12	9.050000	9.050000	9.050000	9.050000	6.921591
50	2019-03-13	9.050000	9.050000	9.050000	9.050000	6.921591
51	2019-03-14	9.050000	9.050000	9.050000	9.050000	6.921591
52	2019-03-15	9.070000	9.070000	9.070000	9.070000	6.936888
53	2019-03-18	9.080000	9.080000	9.080000	9.080000	6.944536
54	2019-03-19	9.080000	9.080000	9.080000	9.080000	6.944536
55	2019-03-20	9.100000	9.100000	9.100000	9.100000	6.959832
56	2019-03-21	9.110000	9.110000	9.110000	9.110000	6.967482
57	2019-03-22	9.150000	9.150000	9.150000	9.150000	6.998074
58	2019-03-25	9.150000	9.150000	9.150000	9.150000	6.998074
59	2019-03-26	9.160000	9.160000	9.160000	9.160000	7.005722
60	2019-03-27	9.180000	9.180000	9.180000	9.180000	7.021017
61	2019-03-28	9.180000	9.180000	9.180000	9.180000	7.021017
62	2019-03-29	9.180000	9.180000	9.180000	9.180000	7.021017
63	2019-04-01	9.150000	9.150000	9.150000	9.150000	6.998074
64	2019-04-02	9.170000	9.170000	9.170000	9.170000	7.013371
65	2019-04-03	9.150000	9.150000	9.150000	9.150000	6.998074
66	2019-04-04	9.160000	9.160000	9.160000	9.160000	7.005722
67	2019-04-05	9.120000	9.120000	9.120000	9.120000	7.014182
68	2019-04-08	9.120000	9.120000	9.120000	9.120000	7.014182
69	2019-04-09	9.130000	9.130000	9.130000	9.130000	7.021874
70	2019-04-10	9.150000	9.150000	9.150000	9.150000	7.037254
71	2019-04-11	9.140000	9.140000	9.140000	9.140000	7.029564
72	2019-04-12	9.130000	9.130000	9.130000	9.130000	7.021874
73	2019-04-15	9.150000	9.150000	9.150000	9.150000	7.037254
74	2019-04-16	9.140000	9.140000	9.140000	9.140000	7.029564
75	2019-04-17	9.140000	9.140000	9.140000	9.140000	7.029564
76	2019-04-18	9.140000	9.140000	9.140000	9.140000	7.029564
77	2019-04-22	9.140000	9.140000	9.140000	9.140000	7.029564
78	2019-04-23	9.150000	9.150000	9.150000	9.150000	7.037254
79	2019-04-24	9.180000	9.180000	9.180000	9.180000	7.060328
80	2019-04-25	9.170000	9.170000	9.170000	9.170000	7.052638
81	2019-04-26	9.190000	9.190000	9.190000	9.190000	7.068018
82	2019-04-29	9.180000	9.180000	9.180000	9.180000	7.060328
83	2019-04-30	9.190000	9.190000	9.190000	9.190000	7.068018
84	2019-05-01	9.200000	9.200000	9.200000	9.200000	7.075708
85	2019-05-02	9.190000	9.190000	9.190000	9.190000	7.068018
86	2019-05-03	9.190000	9.190000	9.190000	9.190000	7.068018
87	2019-05-06	9.200000	9.200000	9.200000	9.200000	7.075708
88	2019-05-07	9.220000	9.220000	9.220000	9.220000	7.091093
89	2019-05-08	9.200000	9.200000	9.200000	9.200000	7.075708
90	2019-05-09	9.210000	9.210000	9.210000	9.210000	7.083400
91	2019-05-10	9.210000	9.210000	9.210000	9.210000	7.083400
92	2019-05-13	9.220000	9.220000	9.220000	9.220000	7.091093
93	2019-05-14	9.210000	9.210000	9.210000	9.210000	7.083400
94	2019-05-15	9.230000	9.230000	9.230000	9.230000	7.098782
95	2019-05-16	9.220000	9.220000	9.220000	9.220000	7.091093
96	2019-05-17	9.230000	9.230000	9.230000	9.230000	7.098782
97	2019-05-20	9.220000	9.220000	9.220000	9.220000	7.091093
98	2019-05-21	9.210000	9.210000	9.210000	9.210000	7.083400
99	2019-05-22	9.220000	9.220000	9.220000	9.220000	7.091093
100	2019-05-23	9.240000	9.240000	9.240000	9.240000	7.106473
101	2019-05-24	9.240000	9.240000	9.240000	9.240000	7.106473
102	2019-05-28	9.260000	9.260000	9.260000	9.260000	7.121856
103	2019-05-29	9.260000	9.260000	9.260000	9.260000	7.121856
104	2019-05-30	9.280000	9.280000	9.280000	9.280000	7.137237
105	2019-05-31	9.300000	9.300000	9.300000	9.300000	7.152619
106	2019-06-03	9.320000	9.320000	9.320000	9.320000	7.168002
107	2019-06-04	9.310000	9.310000	9.310000	9.310000	7.160310
108	2019-06-05	9.320000	9.320000	9.320000	9.320000	7.168002
109	2019-06-06	9.330000	9.330000	9.330000	9.330000	7.175693
110	2019-06-07	9.360000	9.360000	9.360000	9.360000	7.198765
111	2019-06-10	9.340000	9.340000	9.340000	9.340000	7.183384
112	2019-06-11	9.350000	9.350000	9.350000	9.350000	7.191075
113	2019-06-12	9.350000	9.350000	9.350000	9.350000	7.191075
114	2019-06-13	9.360000	9.360000	9.360000	9.360000	7.198765
115	2019-06-14	9.370000	9.370000	9.370000	9.370000	7.206456
116	2019-06-17	9.370000	9.370000	9.370000	9.370000	7.206456
117	2019-06-18	9.400000	9.400000	9.400000	9.400000	7.229529
118	2019-06-19	9.430000	9.430000	9.430000	9.430000	7.252603
119	2019-06-20	9.460000	9.460000	9.460000	9.460000	7.275676
120	2019-06-21	9.440000	9.440000	9.440000	9.440000	7.260293
121	2019-06-24	9.470000	9.470000	9.470000	9.470000	7.283365
122	2019-06-25	9.470000	9.470000	9.470000	9.470000	7.283365
123	2019-06-26	9.450000	9.450000	9.450000	9.450000	7.267984
124	2019-06-27	9.470000	9.470000	9.470000	9.470000	7.283365
125	2019-06-28	9.480000	9.480000	9.480000	9.480000	7.291057
126	2019-07-01	9.490000	9.490000	9.490000	9.490000	7.298747
127	2019-07-02	9.520000	9.520000	9.520000	9.520000	7.321822
128	2019-07-03	9.550000	9.550000	9.550000	9.550000	7.344893
129	2019-07-05	9.480000	9.480000	9.480000	9.480000	7.323265
130	2019-07-08	9.480000	9.480000	9.480000	9.480000	7.323265
131	2019-07-09	9.460000	9.460000	9.460000	9.460000	7.307815
132	2019-07-10	9.460000	9.460000	9.460000	9.460000	7.307815
133	2019-07-11	9.440000	9.440000	9.440000	9.440000	7.292366
134	2019-07-12	9.450000	9.450000	9.450000	9.450000	7.300088
135	2019-07-15	9.460000	9.460000	9.460000	9.460000	7.307815
136	2019-07-16	9.460000	9.460000	9.460000	9.460000	7.307815
137	2019-07-17	9.480000	9.480000	9.480000	9.480000	7.323265
138	2019-07-18	9.490000	9.490000	9.490000	9.490000	7.330989
139	2019-07-19	9.490000	9.490000	9.490000	9.490000	7.330989
140	2019-07-22	9.500000	9.500000	9.500000	9.500000	7.338715
141	2019-07-23	9.500000	9.500000	9.500000	9.500000	7.338715
142	2019-07-24	9.530000	9.530000	9.530000	9.530000	7.361890
143	2019-07-25	9.530000	9.530000	9.530000	9.530000	7.361890
144	2019-07-26	9.540000	9.540000	9.540000	9.540000	7.369615
145	2019-07-29	9.550000	9.550000	9.550000	9.550000	7.377339
146	2019-07-30	9.530000	9.530000	9.530000	9.530000	7.361890
147	2019-07-31	9.550000	9.550000	9.550000	9.550000	7.377339
148	2019-08-01	9.600000	9.600000	9.600000	9.600000	7.415965
149	2019-08-02	9.620000	9.620000	9.620000	9.620000	7.431414
150	2019-08-05	9.650000	9.650000	9.650000	9.650000	7.454588
151	2019-08-06	9.660000	9.660000	9.660000	9.660000	7.462314
152	2019-08-07	9.680000	9.680000	9.680000	9.680000	7.477765
153	2019-08-08	9.680000	9.680000	9.680000	9.680000	7.477765
154	2019-08-09	9.680000	9.680000	9.680000	9.680000	7.477765
155	2019-08-12	9.710000	9.710000	9.710000	9.710000	7.500939
156	2019-08-13	9.690000	9.690000	9.690000	9.690000	7.485489
157	2019-08-14	9.730000	9.730000	9.730000	9.730000	7.516388
158	2019-08-15	9.760000	9.760000	9.760000	9.760000	7.539563
159	2019-08-16	9.750000	9.750000	9.750000	9.750000	7.531838
160	2019-08-19	9.720000	9.720000	9.720000	9.720000	7.508665
161	2019-08-20	9.750000	9.750000	9.750000	9.750000	7.531838
162	2019-08-21	9.750000	9.750000	9.750000	9.750000	7.531838
163	2019-08-22	9.740000	9.740000	9.740000	9.740000	7.524111
164	2019-08-23	9.780000	9.780000	9.780000	9.780000	7.555015
165	2019-08-26	9.770000	9.770000	9.770000	9.770000	7.547290
166	2019-08-27	9.810000	9.810000	9.810000	9.810000	7.578189
167	2019-08-28	9.810000	9.810000	9.810000	9.810000	7.578189
168	2019-08-29	9.800000	9.800000	9.800000	9.800000	7.570464
169	2019-08-30	9.800000	9.800000	9.800000	9.800000	7.570464
170	2019-09-03	9.810000	9.810000	9.810000	9.810000	7.578189
171	2019-09-04	9.810000	9.810000	9.810000	9.810000	7.578189
172	2019-09-05	9.760000	9.760000	9.760000	9.760000	7.539563
173	2019-09-06	9.790000	9.790000	9.790000	9.790000	7.562738
174	2019-09-09	9.750000	9.750000	9.750000	9.750000	7.531838
175	2019-09-10	9.700000	9.700000	9.700000	9.700000	7.493214
176	2019-09-11	9.700000	9.700000	9.700000	9.700000	7.493214
177	2019-09-12	9.690000	9.690000	9.690000	9.690000	7.485489
178	2019-09-13	9.640000	9.640000	9.640000	9.640000	7.446864
179	2019-09-16	9.680000	9.680000	9.680000	9.680000	7.477765
180	2019-09-17	9.690000	9.690000	9.690000	9.690000	7.485489
181	2019-09-18	9.700000	9.700000	9.700000	9.700000	7.493214
182	2019-09-19	9.710000	9.710000	9.710000	9.710000	7.500939
183	2019-09-20	9.740000	9.740000	9.740000	9.740000	7.524111
184	2019-09-23	9.770000	9.770000	9.770000	9.770000	7.547290
185	2019-09-24	9.790000	9.790000	9.790000	9.790000	7.562738
186	2019-09-25	9.750000	9.750000	9.750000	9.750000	7.531838
187	2019-09-26	9.770000	9.770000	9.770000	9.770000	7.547290
188	2019-09-27	9.780000	9.780000	9.780000	9.780000	7.555015
189	2019-09-30	9.780000	9.780000	9.780000	9.780000	7.555015
190	2019-10-01	9.800000	9.800000	9.800000	9.800000	7.570464
191	2019-10-02	9.810000	9.810000	9.810000	9.810000	7.578189
192	2019-10-03	9.830000	9.830000	9.830000	9.830000	7.593637
193	2019-10-04	9.780000	9.780000	9.780000	9.780000	7.606862
194	2019-10-07	9.770000	9.770000	9.770000	9.770000	7.599084
195	2019-10-08	9.780000	9.780000	9.780000	9.780000	7.606862
196	2019-10-09	9.750000	9.750000	9.750000	9.750000	7.583526
197	2019-10-10	9.720000	9.720000	9.720000	9.720000	7.560193
198	2019-10-11	9.690000	9.690000	9.690000	9.690000	7.536860
199	2019-10-14	9.710000	9.710000	9.710000	9.710000	7.552415
200	2019-10-15	9.690000	9.690000	9.690000	9.690000	7.536860
201	2019-10-16	9.690000	9.690000	9.690000	9.690000	7.536860
202	2019-10-17	9.700000	9.700000	9.700000	9.700000	7.544638
203	2019-10-18	9.710000	9.710000	9.710000	9.710000	7.552415
204	2019-10-21	9.690000	9.690000	9.690000	9.690000	7.536860
205	2019-10-22	9.710000	9.710000	9.710000	9.710000	7.552415
206	2019-10-23	9.720000	9.720000	9.720000	9.720000	7.560193
207	2019-10-24	9.730000	9.730000	9.730000	9.730000	7.567971
208	2019-10-25	9.720000	9.720000	9.720000	9.720000	7.560193
209	2019-10-28	9.700000	9.700000	9.700000	9.700000	7.544638
210	2019-10-29	9.710000	9.710000	9.710000	9.710000	7.552415
211	2019-10-30	9.730000	9.730000	9.730000	9.730000	7.567971
212	2019-10-31	9.770000	9.770000	9.770000	9.770000	7.599084
213	2019-11-01	9.760000	9.760000	9.760000	9.760000	7.591305
214	2019-11-04	9.740000	9.740000	9.740000	9.740000	7.575747
215	2019-11-05	9.720000	9.720000	9.720000	9.720000	7.560193
216	2019-11-06	9.740000	9.740000	9.740000	9.740000	7.575747
217	2019-11-07	9.690000	9.690000	9.690000	9.690000	7.536860
218	2019-11-08	9.690000	9.690000	9.690000	9.690000	7.536860
219	2019-11-11	9.690000	9.690000	9.690000	9.690000	7.536860
220	2019-11-12	9.690000	9.690000	9.690000	9.690000	7.536860
221	2019-11-13	9.710000	9.710000	9.710000	9.710000	7.552415
222	2019-11-14	9.740000	9.740000	9.740000	9.740000	7.575747
223	2019-11-15	9.730000	9.730000	9.730000	9.730000	7.567971
224	2019-11-18	9.740000	9.740000	9.740000	9.740000	7.575747
225	2019-11-19	9.750000	9.750000	9.750000	9.750000	7.583526
226	2019-11-20	9.770000	9.770000	9.770000	9.770000	7.599084
227	2019-11-21	9.750000	9.750000	9.750000	9.750000	7.583526
228	2019-11-22	9.760000	9.760000	9.760000	9.760000	7.591305
229	2019-11-25	9.770000	9.770000	9.770000	9.770000	7.599084
230	2019-11-26	9.800000	9.800000	9.800000	9.800000	7.622418
231	2019-11-27	9.790000	9.790000	9.790000	9.790000	7.614638
232	2019-11-29	9.790000	9.790000	9.790000	9.790000	7.614638
233	2019-12-02	9.750000	9.750000	9.750000	9.750000	7.583526
234	2019-12-03	9.810000	9.810000	9.810000	9.810000	7.630196
235	2019-12-04	9.790000	9.790000	9.790000	9.790000	7.614638
236	2019-12-05	9.790000	9.790000	9.790000	9.790000	7.614638
237	2019-12-06	9.780000	9.780000	9.780000	9.780000	7.606862
238	2019-12-09	9.800000	9.800000	9.800000	9.800000	7.622418
239	2019-12-10	9.800000	9.800000	9.800000	9.800000	7.622418
240	2019-12-11	9.820000	9.820000	9.820000	9.820000	7.637971
241	2019-12-12	9.780000	9.780000	9.780000	9.780000	7.606862
242	2019-12-13	9.830000	9.830000	9.830000	9.830000	7.645749
243	2019-12-16	9.810000	9.810000	9.810000	9.810000	7.630196
244	2019-12-17	9.810000	9.810000	9.810000	9.810000	7.630196
245	2019-12-18	9.800000	9.800000	9.800000	9.800000	7.622418
246	2019-12-19	9.810000	9.810000	9.810000	9.810000	7.630196
247	2019-12-20	9.810000	9.810000	9.810000	9.810000	7.630196
248	2019-12-23	9.810000	9.810000	9.810000	9.810000	7.630196
249	2019-12-24	9.820000	9.820000	9.820000	9.820000	7.637971
250	2019-12-26	9.820000	9.820000	9.820000	9.820000	7.637971
251	2019-12-27	9.640000	9.640000	9.640000	9.640000	7.652261
252	2019-12-30	9.620000	9.620000	9.620000	9.620000	7.636386
253	2019-12-31	9.610000	9.610000	9.610000	9.610000	7.628445
254	2020-01-02	9.640000	9.640000	9.640000	9.640000	7.652261
255	2020-01-03	9.690000	9.690000	9.690000	9.690000	7.691952
256	2020-01-06	9.670000	9.670000	9.670000	9.670000	7.676074
257	2020-01-07	9.660000	9.660000	9.660000	9.660000	7.668138
258	2020-01-08	9.640000	9.640000	9.640000	9.640000	7.652261
259	2020-01-09	9.660000	9.660000	9.660000	9.660000	7.668138
260	2020-01-10	9.680000	9.680000	9.680000	9.680000	7.684014
261	2020-01-13	9.670000	9.670000	9.670000	9.670000	7.676074
262	2020-01-14	9.690000	9.690000	9.690000	9.690000	7.691952
263	2020-01-15	9.710000	9.710000	9.710000	9.710000	7.707828
264	2020-01-16	9.710000	9.710000	9.710000	9.710000	7.707828
265	2020-01-17	9.710000	9.710000	9.710000	9.710000	7.707828
266	2020-01-21	9.750000	9.750000	9.750000	9.750000	7.739578
267	2020-01-22	9.760000	9.760000	9.760000	9.760000	7.747518
268	2020-01-23	9.780000	9.780000	9.780000	9.780000	7.763393
269	2020-01-24	9.810000	9.810000	9.810000	9.810000	7.787209
270	2020-01-27	9.840000	9.840000	9.840000	9.840000	7.811021
271	2020-01-28	9.820000	9.820000	9.820000	9.820000	7.795146
272	2020-01-29	9.840000	9.840000	9.840000	9.840000	7.811021
273	2020-01-30	9.850000	9.850000	9.850000	9.850000	7.818960
274	2020-01-31	9.870000	9.870000	9.870000	9.870000	7.834836
275	2020-02-03	9.870000	9.870000	9.870000	9.870000	7.834836
276	2020-02-04	9.840000	9.840000	9.840000	9.840000	7.811021
277	2020-02-05	9.820000	9.820000	9.820000	9.820000	7.795146
278	2020-02-06	9.840000	9.840000	9.840000	9.840000	7.811021
279	2020-02-07	9.870000	9.870000	9.870000	9.870000	7.834836
280	2020-02-10	9.880000	9.880000	9.880000	9.880000	7.842774
281	2020-02-11	9.880000	9.880000	9.880000	9.880000	7.842774
282	2020-02-12	9.870000	9.870000	9.870000	9.870000	7.834836
283	2020-02-13	9.870000	9.870000	9.870000	9.870000	7.834836
284	2020-02-14	9.890000	9.890000	9.890000	9.890000	7.850710
285	2020-02-18	9.900000	9.900000	9.900000	9.900000	7.858648
286	2020-02-19	9.910000	9.910000	9.910000	9.910000	7.866589
287	2020-02-20	9.930000	9.930000	9.930000	9.930000	7.882463
288	2020-02-21	9.950000	9.950000	9.950000	9.950000	7.898341
289	2020-02-24	9.980000	9.980000	9.980000	9.980000	7.922155
290	2020-02-25	9.980000	9.980000	9.980000	9.980000	7.922155
291	2020-02-26	9.970000	9.970000	9.970000	9.970000	7.914217
292	2020-02-27	9.950000	9.950000	9.950000	9.950000	7.898341
293	2020-02-28	9.960000	9.960000	9.960000	9.960000	7.906279
294	2020-03-02	9.970000	9.970000	9.970000	9.970000	7.914217
295	2020-03-03	10.020000	10.020000	10.020000	10.020000	7.953905
296	2020-03-04	10.040000	10.040000	10.040000	10.040000	7.969782
297	2020-03-05	10.070000	10.070000	10.070000	10.070000	7.993596
298	2020-03-06	10.140000	10.140000	10.140000	10.140000	8.049162
299	2020-03-09	10.030000	10.030000	10.030000	10.030000	7.961844
300	2020-03-10	9.930000	9.930000	9.930000	9.930000	7.882463
301	2020-03-11	9.870000	9.870000	9.870000	9.870000	7.834836
302	2020-03-12	9.730000	9.730000	9.730000	9.730000	7.723704
303	2020-03-13	9.580000	9.580000	9.580000	9.580000	7.604633
304	2020-03-16	9.460000	9.460000	9.460000	9.460000	7.509377
305	2020-03-17	9.200000	9.200000	9.200000	9.200000	7.302987
306	2020-03-18	8.890000	8.890000	8.890000	8.890000	7.056910
307	2020-03-19	8.780000	8.780000	8.780000	8.780000	6.969589
308	2020-03-20	8.800000	8.800000	8.800000	8.800000	6.985468
309	2020-03-23	8.710000	8.710000	8.710000	8.710000	6.914023
310	2020-03-24	8.720000	8.720000	8.720000	8.720000	6.921964
311	2020-03-25	8.790000	8.790000	8.790000	8.790000	6.977529
312	2020-03-26	8.900000	8.900000	8.900000	8.900000	7.064846
313	2020-03-27	8.990000	8.990000	8.990000	8.990000	7.136288
314	2020-03-30	8.990000	8.990000	8.990000	8.990000	7.136288
315	2020-03-31	9.010000	9.010000	9.010000	9.010000	7.152165
316	2020-04-01	9.010000	9.010000	9.010000	9.010000	7.152165
317	2020-04-02	9.040000	9.040000	9.040000	9.040000	7.175977
318	2020-04-03	8.980000	8.980000	8.980000	8.980000	7.173583
319	2020-04-06	8.960000	8.960000	8.960000	8.960000	7.157608
320	2020-04-07	9.010000	9.010000	9.010000	9.010000	7.197548
321	2020-04-08	9.040000	9.040000	9.040000	9.040000	7.221514
322	2020-04-09	9.220000	9.220000	9.220000	9.220000	7.365305
323	2020-04-13	9.240000	9.240000	9.240000	9.240000	7.381281
324	2020-04-14	9.330000	9.330000	9.330000	9.330000	7.453177
325	2020-04-15	9.380000	9.380000	9.380000	9.380000	7.493118
326	2020-04-16	9.390000	9.390000	9.390000	9.390000	7.501108
327	2020-04-17	9.380000	9.380000	9.380000	9.380000	7.493118
328	2020-04-20	9.350000	9.350000	9.350000	9.350000	7.469153
329	2020-04-21	9.350000	9.350000	9.350000	9.350000	7.469153
330	2020-04-22	9.330000	9.330000	9.330000	9.330000	7.453177
331	2020-04-23	9.370000	9.370000	9.370000	9.370000	7.485130
332	2020-04-24	9.390000	9.390000	9.390000	9.390000	7.501108
333	2020-04-27	9.390000	9.390000	9.390000	9.390000	7.501108
334	2020-04-28	9.430000	9.430000	9.430000	9.430000	7.533061
335	2020-04-29	9.430000	9.430000	9.430000	9.430000	7.533061
336	2020-04-30	9.460000	9.460000	9.460000	9.460000	7.557025
337	2020-05-01	9.450000	9.450000	9.450000	9.450000	7.549037
338	2020-05-04	9.420000	9.420000	9.420000	9.420000	7.525073
339	2020-05-05	9.420000	9.420000	9.420000	9.420000	7.525073
340	2020-05-06	9.400000	9.400000	9.400000	9.400000	7.509094
341	2020-05-07	9.440000	9.440000	9.440000	9.440000	7.541048
342	2020-05-08	9.420000	9.420000	9.420000	9.420000	7.525073
343	2020-05-11	9.410000	9.410000	9.410000	9.410000	7.517084
344	2020-05-12	9.440000	9.440000	9.440000	9.440000	7.541048
345	2020-05-13	9.440000	9.440000	9.440000	9.440000	7.541048
346	2020-05-14	9.430000	9.430000	9.430000	9.430000	7.533061
347	2020-05-15	9.420000	9.420000	9.420000	9.420000	7.525073
348	2020-05-18	9.390000	9.390000	9.390000	9.390000	7.501108
349	2020-05-19	9.440000	9.440000	9.440000	9.440000	7.541048
350	2020-05-20	9.490000	9.490000	9.490000	9.490000	7.580989
351	2020-05-21	9.520000	9.520000	9.520000	9.520000	7.604955
352	2020-05-22	9.530000	9.530000	9.530000	9.530000	7.612945
353	2020-05-26	9.560000	9.560000	9.560000	9.560000	7.636909
354	2020-05-27	9.610000	9.610000	9.610000	9.610000	7.676852
355	2020-05-28	9.610000	9.610000	9.610000	9.610000	7.676852
356	2020-05-29	9.630000	9.630000	9.630000	9.630000	7.692830
357	2020-06-01	9.620000	9.620000	9.620000	9.620000	7.684840
358	2020-06-02	9.640000	9.640000	9.640000	9.640000	7.700818
359	2020-06-03	9.660000	9.660000	9.660000	9.660000	7.716795
360	2020-06-04	9.670000	9.670000	9.670000	9.670000	7.724780
361	2020-06-05	9.730000	9.730000	9.730000	9.730000	7.772712
362	2020-06-08	9.770000	9.770000	9.770000	9.770000	7.804667
363	2020-06-09	9.770000	9.770000	9.770000	9.770000	7.804667
364	2020-06-10	9.790000	9.790000	9.790000	9.790000	7.820643
365	2020-06-11	9.790000	9.790000	9.790000	9.790000	7.820643
366	2020-06-12	9.780000	9.780000	9.780000	9.780000	7.812655
367	2020-06-15	9.770000	9.770000	9.770000	9.770000	7.804667
368	2020-06-16	9.810000	9.810000	9.810000	9.810000	7.836621
369	2020-06-17	9.820000	9.820000	9.820000	9.820000	7.844608
370	2020-06-18	9.830000	9.830000	9.830000	9.830000	7.852598
371	2020-06-19	9.830000	9.830000	9.830000	9.830000	7.852598
372	2020-06-22	9.830000	9.830000	9.830000	9.830000	7.852598
373	2020-06-23	9.830000	9.830000	9.830000	9.830000	7.852598
374	2020-06-24	9.830000	9.830000	9.830000	9.830000	7.852598
375	2020-06-25	9.830000	9.830000	9.830000	9.830000	7.852598
376	2020-06-26	9.850000	9.850000	9.850000	9.850000	7.868574
377	2020-06-29	9.840000	9.840000	9.840000	9.840000	7.860585
378	2020-06-30	9.830000	9.830000	9.830000	9.830000	7.852598
379	2020-07-01	9.830000	9.830000	9.830000	9.830000	7.852598
380	2020-07-02	9.860000	9.860000	9.860000	9.860000	7.876560
381	2020-07-06	9.880000	9.880000	9.880000	9.880000	7.892539
382	2020-07-07	9.910000	9.910000	9.910000	9.910000	7.916503
383	2020-07-08	9.900000	9.900000	9.900000	9.900000	7.908515
384	2020-07-09	9.930000	9.930000	9.930000	9.930000	7.932483
385	2020-07-10	9.860000	9.860000	9.860000	9.860000	7.920430
386	2020-07-13	9.860000	9.860000	9.860000	9.860000	7.920430
387	2020-07-14	9.870000	9.870000	9.870000	9.870000	7.928462
388	2020-07-15	9.870000	9.870000	9.870000	9.870000	7.928462
389	2020-07-16	9.900000	9.900000	9.900000	9.900000	7.952562
390	2020-07-17	9.900000	9.900000	9.900000	9.900000	7.952562
391	2020-07-20	9.920000	9.920000	9.920000	9.920000	7.968628
392	2020-07-21	9.960000	9.960000	9.960000	9.960000	8.000760
393	2020-07-22	9.980000	9.980000	9.980000	9.980000	8.016826
394	2020-07-23	10.000000	10.000000	10.000000	10.000000	8.032893
395	2020-07-24	10.000000	10.000000	10.000000	10.000000	8.032893
396	2020-07-27	10.000000	10.000000	10.000000	10.000000	8.032893
397	2020-07-28	10.010000	10.010000	10.010000	10.010000	8.040923
398	2020-07-29	10.010000	10.010000	10.010000	10.010000	8.040923
399	2020-07-30	10.030000	10.030000	10.030000	10.030000	8.056991
400	2020-07-31	10.030000	10.030000	10.030000	10.030000	8.056991
401	2020-08-03	10.010000	10.010000	10.010000	10.010000	8.040923
402	2020-08-04	10.040000	10.040000	10.040000	10.040000	8.065024
403	2020-08-05	10.040000	10.040000	10.040000	10.040000	8.065024
404	2020-08-06	10.060000	10.060000	10.060000	10.060000	8.081089
405	2020-08-07	10.050000	10.050000	10.050000	10.050000	8.073056
406	2020-08-10	10.050000	10.050000	10.050000	10.050000	8.073056
407	2020-08-11	10.020000	10.020000	10.020000	10.020000	8.048957
408	2020-08-12	10.010000	10.010000	10.010000	10.010000	8.040923
409	2020-08-13	9.990000	9.990000	9.990000	9.990000	8.024858
410	2020-08-14	9.980000	9.980000	9.980000	9.980000	8.016826
411	2020-08-17	9.980000	9.980000	9.980000	9.980000	8.016826
412	2020-08-18	9.990000	9.990000	9.990000	9.990000	8.024858
413	2020-08-19	9.990000	9.990000	9.990000	9.990000	8.024858
414	2020-08-20	10.010000	10.010000	10.010000	10.010000	8.040923
415	2020-08-21	10.020000	10.020000	10.020000	10.020000	8.048957
416	2020-08-24	10.020000	10.020000	10.020000	10.020000	8.048957
417	2020-08-25	10.010000	10.010000	10.010000	10.010000	8.040923
418	2020-08-26	9.990000	9.990000	9.990000	9.990000	8.024858
419	2020-08-27	9.960000	9.960000	9.960000	9.960000	8.000760
420	2020-08-28	9.970000	9.970000	9.970000	9.970000	8.008795
421	2020-08-31	9.990000	9.990000	9.990000	9.990000	8.024858
422	2020-09-01	10.010000	10.010000	10.010000	10.010000	8.040923
423	2020-09-02	10.050000	10.050000	10.050000	10.050000	8.073056
424	2020-09-03	10.070000	10.070000	10.070000	10.070000	8.089123
425	2020-09-04	10.010000	10.010000	10.010000	10.010000	8.040923
426	2020-09-08	10.020000	10.020000	10.020000	10.020000	8.048957
427	2020-09-09	10.000000	10.000000	10.000000	10.000000	8.032893
428	2020-09-10	10.010000	10.010000	10.010000	10.010000	8.040923
429	2020-09-11	10.020000	10.020000	10.020000	10.020000	8.048957
430	2020-09-14	10.020000	10.020000	10.020000	10.020000	8.048957
431	2020-09-15	10.020000	10.020000	10.020000	10.020000	8.048957
432	2020-09-16	10.020000	10.020000	10.020000	10.020000	8.048957
433	2020-09-17	10.030000	10.030000	10.030000	10.030000	8.056991
434	2020-09-18	10.020000	10.020000	10.020000	10.020000	8.048957
435	2020-09-21	10.010000	10.010000	10.010000	10.010000	8.040923
436	2020-09-22	10.000000	10.000000	10.000000	10.000000	8.032893
437	2020-09-23	9.990000	9.990000	9.990000	9.990000	8.024858
438	2020-09-24	9.980000	9.980000	9.980000	9.980000	8.016826
439	2020-09-25	9.970000	9.970000	9.970000	9.970000	8.008795
440	2020-09-28	9.980000	9.980000	9.980000	9.980000	8.016826
441	2020-09-29	9.990000	9.990000	9.990000	9.990000	8.024858
442	2020-09-30	9.980000	9.980000	9.980000	9.980000	8.016826
443	2020-10-01	9.990000	9.990000	9.990000	9.990000	8.024858
444	2020-10-02	9.930000	9.930000	9.930000	9.930000	8.020823
445	2020-10-05	9.910000	9.910000	9.910000	9.910000	8.004664
446	2020-10-06	9.930000	9.930000	9.930000	9.930000	8.020823
447	2020-10-07	9.920000	9.920000	9.920000	9.920000	8.012743
448	2020-10-08	9.940000	9.940000	9.940000	9.940000	8.028898
449	2020-10-09	9.940000	9.940000	9.940000	9.940000	8.028898
450	2020-10-12	9.950000	9.950000	9.950000	9.950000	8.036975
451	2020-10-13	9.980000	9.980000	9.980000	9.980000	8.061206
452	2020-10-14	9.980000	9.980000	9.980000	9.980000	8.061206
453	2020-10-15	9.980000	9.980000	9.980000	9.980000	8.061206
454	2020-10-16	9.980000	9.980000	9.980000	9.980000	8.061206
455	2020-10-19	9.980000	9.980000	9.980000	9.980000	8.061206
456	2020-10-20	9.950000	9.950000	9.950000	9.950000	8.036975
457	2020-10-21	9.950000	9.950000	9.950000	9.950000	8.036975
458	2020-10-22	9.940000	9.940000	9.940000	9.940000	8.028898
459	2020-10-23	9.950000	9.950000	9.950000	9.950000	8.036975
460	2020-10-26	9.970000	9.970000	9.970000	9.970000	8.053132
461	2020-10-27	9.990000	9.990000	9.990000	9.990000	8.069284
462	2020-10-28	9.980000	9.980000	9.980000	9.980000	8.061206
463	2020-10-29	9.950000	9.950000	9.950000	9.950000	8.036975
464	2020-10-30	9.930000	9.930000	9.930000	9.930000	8.020823
465	2020-11-02	9.930000	9.930000	9.930000	9.930000	8.020823
466	2020-11-03	9.930000	9.930000	9.930000	9.930000	8.020823
467	2020-11-04	10.000000	10.000000	10.000000	10.000000	8.077362
468	2020-11-05	10.030000	10.030000	10.030000	10.030000	8.101596
469	2020-11-06	10.010000	10.010000	10.010000	10.010000	8.085440
470	2020-11-09	9.980000	9.980000	9.980000	9.980000	8.061206
471	2020-11-10	9.980000	9.980000	9.980000	9.980000	8.061206
472	2020-11-11	9.990000	9.990000	9.990000	9.990000	8.069284
473	2020-11-12	10.030000	10.030000	10.030000	10.030000	8.101596
474	2020-11-13	10.030000	10.030000	10.030000	10.030000	8.101596
475	2020-11-16	10.040000	10.040000	10.040000	10.040000	8.109672
476	2020-11-17	10.070000	10.070000	10.070000	10.070000	8.133903
477	2020-11-18	10.080000	10.080000	10.080000	10.080000	8.141981
478	2020-11-19	10.100000	10.100000	10.100000	10.100000	8.158136
479	2020-11-20	10.130000	10.130000	10.130000	10.130000	8.182366
480	2020-11-23	10.120000	10.120000	10.120000	10.120000	8.174292
481	2020-11-24	10.130000	10.130000	10.130000	10.130000	8.182366
482	2020-11-25	10.130000	10.130000	10.130000	10.130000	8.182366
483	2020-11-27	10.160000	10.160000	10.160000	10.160000	8.206600
484	2020-11-30	10.160000	10.160000	10.160000	10.160000	8.206600
485	2020-12-01	10.130000	10.130000	10.130000	10.130000	8.182366
486	2020-12-02	10.130000	10.130000	10.130000	10.130000	8.182366
487	2020-12-03	10.160000	10.160000	10.160000	10.160000	8.206600
488	2020-12-04	10.140000	10.140000	10.140000	10.140000	8.190444
489	2020-12-07	10.170000	10.170000	10.170000	10.170000	8.214678
490	2020-12-08	10.180000	10.180000	10.180000	10.180000	8.222754
491	2020-12-09	10.170000	10.170000	10.170000	10.170000	8.214678
492	2020-12-10	10.200000	10.200000	10.200000	10.200000	8.238909
493	2020-12-11	10.210000	10.210000	10.210000	10.210000	8.246986
494	2020-12-14	10.210000	10.210000	10.210000	10.210000	8.246986
495	2020-12-15	10.190000	10.190000	10.190000	10.190000	8.230831
496	2020-12-16	10.200000	10.200000	10.200000	10.200000	8.238909
497	2020-12-17	10.200000	10.200000	10.200000	10.200000	8.238909
498	2020-12-18	10.200000	10.200000	10.200000	10.200000	8.238909
499	2020-12-21	10.200000	10.200000	10.200000	10.200000	8.238909
500	2020-12-22	10.220000	10.220000	10.220000	10.220000	8.255062
501	2020-12-23	10.190000	10.190000	10.190000	10.190000	8.230831
502	2020-12-24	10.210000	10.210000	10.210000	10.210000	8.246986
503	2020-12-28	10.210000	10.210000	10.210000	10.210000	8.246986
504	2020-12-29	10.030000	10.030000	10.030000	10.030000	8.265942
505	2020-12-30	10.030000	10.030000	10.030000	10.030000	8.265942
506	2020-12-31	10.040000	10.040000	10.040000	10.040000	8.274181
507	2021-01-04	10.060000	10.060000	10.060000	10.060000	8.290666
508	2021-01-05	10.050000	10.050000	10.050000	10.050000	8.282424
509	2021-01-06	10.000000	10.000000	10.000000	10.000000	8.241217
510	2021-01-07	10.000000	10.000000	10.000000	10.000000	8.241217
511	2021-01-08	9.990000	9.990000	9.990000	9.990000	8.232975
512	2021-01-11	9.980000	9.980000	9.980000	9.980000	8.224735
513	2021-01-12	9.960000	9.960000	9.960000	9.960000	8.208254
514	2021-01-13	9.990000	9.990000	9.990000	9.990000	8.232975
515	2021-01-14	9.980000	9.980000	9.980000	9.980000	8.224735
516	2021-01-15	9.990000	9.990000	9.990000	9.990000	8.232975
517	2021-01-19	9.990000	9.990000	9.990000	9.990000	8.232975
518	2021-01-20	10.000000	10.000000	10.000000	10.000000	8.241217
519	2021-01-21	9.980000	9.980000	9.980000	9.980000	8.224735
520	2021-01-22	9.990000	9.990000	9.990000	9.990000	8.232975
521	2021-01-25	10.010000	10.010000	10.010000	10.010000	8.249459
522	2021-01-26	10.000000	10.000000	10.000000	10.000000	8.241217
523	2021-01-27	10.000000	10.000000	10.000000	10.000000	8.241217
524	2021-01-28	9.980000	9.980000	9.980000	9.980000	8.224735
525	2021-01-29	9.970000	9.970000	9.970000	9.970000	8.216495
526	2021-02-01	9.980000	9.980000	9.980000	9.980000	8.224735
527	2021-02-02	9.970000	9.970000	9.970000	9.970000	8.216495
528	2021-02-03	9.970000	9.970000	9.970000	9.970000	8.216495
529	2021-02-04	9.960000	9.960000	9.960000	9.960000	8.208254
530	2021-02-05	9.950000	9.950000	9.950000	9.950000	8.200013
531	2021-02-08	9.970000	9.970000	9.970000	9.970000	8.216495
532	2021-02-09	9.970000	9.970000	9.970000	9.970000	8.216495
533	2021-02-10	9.980000	9.980000	9.980000	9.980000	8.224735
534	2021-02-11	9.980000	9.980000	9.980000	9.980000	8.224735
535	2021-02-12	9.940000	9.940000	9.940000	9.940000	8.208219
536	2021-02-16	9.890000	9.890000	9.890000	9.890000	8.166930
537	2021-02-17	9.900000	9.900000	9.900000	9.900000	8.175189
538	2021-02-18	9.900000	9.900000	9.900000	9.900000	8.175189
539	2021-02-19	9.870000	9.870000	9.870000	9.870000	8.150416
540	2021-02-22	9.850000	9.850000	9.850000	9.850000	8.133899
541	2021-02-23	9.840000	9.840000	9.840000	9.840000	8.125641
542	2021-02-24	9.820000	9.820000	9.820000	9.820000	8.109127
543	2021-02-25	9.760000	9.760000	9.760000	9.760000	8.059581
544	2021-02-26	9.780000	9.780000	9.780000	9.780000	8.076097
545	2021-03-01	9.790000	9.790000	9.790000	9.790000	8.084353
546	2021-03-02	9.810000	9.810000	9.810000	9.810000	8.100869
547	2021-03-03	9.780000	9.780000	9.780000	9.780000	8.076097
548	2021-03-04	9.750000	9.750000	9.750000	9.750000	8.051323
549	2021-03-05	9.740000	9.740000	9.740000	9.740000	8.043061
550	2021-03-08	9.720000	9.720000	9.720000	9.720000	8.026549
551	2021-03-09	9.740000	9.740000	9.740000	9.740000	8.043061
552	2021-03-10	9.750000	9.750000	9.750000	9.750000	8.051323
553	2021-03-11	9.760000	9.760000	9.760000	9.760000	8.059581
554	2021-03-12	9.710000	9.710000	9.710000	9.710000	8.018291
555	2021-03-15	9.720000	9.720000	9.720000	9.720000	8.026549
556	2021-03-16	9.720000	9.720000	9.720000	9.720000	8.026549
557	2021-03-17	9.700000	9.700000	9.700000	9.700000	8.010033
558	2021-03-18	9.670000	9.670000	9.670000	9.670000	7.985258
559	2021-03-19	9.680000	9.680000	9.680000	9.680000	7.993517
560	2021-03-22	9.710000	9.710000	9.710000	9.710000	8.018291
561	2021-03-23	9.730000	9.730000	9.730000	9.730000	8.034808
562	2021-03-24	9.750000	9.750000	9.750000	9.750000	8.051323
563	2021-03-25	9.750000	9.750000	9.750000	9.750000	8.051323
564	2021-03-26	9.730000	9.730000	9.730000	9.730000	8.034808
565	2021-03-29	9.710000	9.710000	9.710000	9.710000	8.018291
566	2021-03-30	9.710000	9.710000	9.710000	9.710000	8.018291
567	2021-03-31	9.710000	9.710000	9.710000	9.710000	8.018291
568	2021-04-01	9.750000	9.750000	9.750000	9.750000	8.051323
569	2021-04-05	9.680000	9.680000	9.680000	9.680000	8.044673
570	2021-04-06	9.710000	9.710000	9.710000	9.710000	8.069608
571	2021-04-07	9.710000	9.710000	9.710000	9.710000	8.069608
572	2021-04-08	9.730000	9.730000	9.730000	9.730000	8.086226
573	2021-04-09	9.720000	9.720000	9.720000	9.720000	8.077916
574	2021-04-12	9.710000	9.710000	9.710000	9.710000	8.069608
575	2021-04-13	9.730000	9.730000	9.730000	9.730000	8.086226
576	2021-04-14	9.720000	9.720000	9.720000	9.720000	8.077916
577	2021-04-15	9.770000	9.770000	9.770000	9.770000	8.119470
578	2021-04-16	9.760000	9.760000	9.760000	9.760000	8.111157
579	2021-04-19	9.750000	9.750000	9.750000	9.750000	8.102849
580	2021-04-20	9.760000	9.760000	9.760000	9.760000	8.111157
581	2021-04-21	9.760000	9.760000	9.760000	9.760000	8.111157
582	2021-04-22	9.770000	9.770000	9.770000	9.770000	8.119470
583	2021-04-23	9.760000	9.760000	9.760000	9.760000	8.111157
584	2021-04-26	9.770000	9.770000	9.770000	9.770000	8.119470
585	2021-04-27	9.750000	9.750000	9.750000	9.750000	8.102849
586	2021-04-28	9.750000	9.750000	9.750000	9.750000	8.102849
587	2021-04-29	9.740000	9.740000	9.740000	9.740000	8.094538
588	2021-04-30	9.750000	9.750000	9.750000	9.750000	8.102849
589	2021-05-03	9.760000	9.760000	9.760000	9.760000	8.111157
590	2021-05-04	9.770000	9.770000	9.770000	9.770000	8.119470
591	2021-05-05	9.780000	9.780000	9.780000	9.780000	8.127780
592	2021-05-06	9.780000	9.780000	9.780000	9.780000	8.127780
593	2021-05-07	9.780000	9.780000	9.780000	9.780000	8.127780
594	2021-05-10	9.760000	9.760000	9.760000	9.760000	8.111157
595	2021-05-11	9.740000	9.740000	9.740000	9.740000	8.094538
596	2021-05-12	9.700000	9.700000	9.700000	9.700000	8.061294
597	2021-05-13	9.710000	9.710000	9.710000	9.710000	8.069608
598	2021-05-14	9.730000	9.730000	9.730000	9.730000	8.086226
599	2021-05-17	9.730000	9.730000	9.730000	9.730000	8.086226
600	2021-05-18	9.730000	9.730000	9.730000	9.730000	8.086226
601	2021-05-19	9.710000	9.710000	9.710000	9.710000	8.069608
602	2021-05-20	9.730000	9.730000	9.730000	9.730000	8.086226
603	2021-05-21	9.740000	9.740000	9.740000	9.740000	8.094538
604	2021-05-24	9.750000	9.750000	9.750000	9.750000	8.102849
605	2021-05-25	9.780000	9.780000	9.780000	9.780000	8.127780
606	2021-05-26	9.790000	9.790000	9.790000	9.790000	8.136090
607	2021-05-27	9.770000	9.770000	9.770000	9.770000	8.119470
608	2021-05-28	9.780000	9.780000	9.780000	9.780000	8.127780
609	2021-06-01	9.780000	9.780000	9.780000	9.780000	8.127780
610	2021-06-02	9.790000	9.790000	9.790000	9.790000	8.136090
611	2021-06-03	9.780000	9.780000	9.780000	9.780000	8.127780
612	2021-06-04	9.820000	9.820000	9.820000	9.820000	8.161020
613	2021-06-07	9.810000	9.810000	9.810000	9.810000	8.152713
614	2021-06-08	9.840000	9.840000	9.840000	9.840000	8.177643
615	2021-06-09	9.860000	9.860000	9.860000	9.860000	8.194264
616	2021-06-10	9.870000	9.870000	9.870000	9.870000	8.202575
617	2021-06-11	9.880000	9.880000	9.880000	9.880000	8.210887
618	2021-06-14	9.860000	9.860000	9.860000	9.860000	8.194264
619	2021-06-15	9.860000	9.860000	9.860000	9.860000	8.194264
620	2021-06-16	9.840000	9.840000	9.840000	9.840000	8.177643
621	2021-06-17	9.870000	9.870000	9.870000	9.870000	8.202575
622	2021-06-18	9.900000	9.900000	9.900000	9.900000	8.227508
623	2021-06-21	9.870000	9.870000	9.870000	9.870000	8.202575
624	2021-06-22	9.870000	9.870000	9.870000	9.870000	8.202575
625	2021-06-23	9.870000	9.870000	9.870000	9.870000	8.202575
626	2021-06-24	9.880000	9.880000	9.880000	9.880000	8.210887
627	2021-06-25	9.850000	9.850000	9.850000	9.850000	8.185955
628	2021-06-28	9.880000	9.880000	9.880000	9.880000	8.210887
629	2021-06-29	9.880000	9.880000	9.880000	9.880000	8.210887
630	2021-06-30	9.900000	9.900000	9.900000	9.900000	8.227508
631	2021-07-01	9.890000	9.890000	9.890000	9.890000	8.219194
632	2021-07-02	9.880000	9.880000	9.880000	9.880000	8.240884
633	2021-07-06	9.910000	9.910000	9.910000	9.910000	8.265905
634	2021-07-07	9.940000	9.940000	9.940000	9.940000	8.290929
635	2021-07-08	9.960000	9.960000	9.960000	9.960000	8.307611
636	2021-07-09	9.930000	9.930000	9.930000	9.930000	8.282588
637	2021-07-12	9.930000	9.930000	9.930000	9.930000	8.282588
638	2021-07-13	9.910000	9.910000	9.910000	9.910000	8.265905
639	2021-07-14	9.930000	9.930000	9.930000	9.930000	8.282588
640	2021-07-15	9.960000	9.960000	9.960000	9.960000	8.307611
641	2021-07-16	9.960000	9.960000	9.960000	9.960000	8.307611
642	2021-07-19	10.010000	10.010000	10.010000	10.010000	8.349316
643	2021-07-20	9.990000	9.990000	9.990000	9.990000	8.332632
644	2021-07-21	9.970000	9.970000	9.970000	9.970000	8.315953
645	2021-07-22	9.990000	9.990000	9.990000	9.990000	8.332632
646	2021-07-23	9.980000	9.980000	9.980000	9.980000	8.324292
647	2021-07-26	9.980000	9.980000	9.980000	9.980000	8.324292
648	2021-07-27	10.000000	10.000000	10.000000	10.000000	8.340976
649	2021-07-28	10.000000	10.000000	10.000000	10.000000	8.340976
650	2021-07-29	10.000000	10.000000	10.000000	10.000000	8.340976
651	2021-07-30	10.010000	10.010000	10.010000	10.010000	8.349316
652	2021-08-02	10.030000	10.030000	10.030000	10.030000	8.365998
653	2021-08-03	10.040000	10.040000	10.040000	10.040000	8.374339
654	2021-08-04	10.040000	10.040000	10.040000	10.040000	8.374339
655	2021-08-05	10.030000	10.030000	10.030000	10.030000	8.365998
656	2021-08-06	10.000000	10.000000	10.000000	10.000000	8.340976
657	2021-08-09	9.980000	9.980000	9.980000	9.980000	8.324292
658	2021-08-10	9.970000	9.970000	9.970000	9.970000	8.315953
659	2021-08-11	9.960000	9.960000	9.960000	9.960000	8.307611
660	2021-08-12	9.960000	9.960000	9.960000	9.960000	8.307611
661	2021-08-13	10.000000	10.000000	10.000000	10.000000	8.340976
662	2021-08-16	10.010000	10.010000	10.010000	10.010000	8.349316
663	2021-08-17	10.010000	10.010000	10.010000	10.010000	8.349316
664	2021-08-18	10.010000	10.010000	10.010000	10.010000	8.349316
665	2021-08-19	10.020000	10.020000	10.020000	10.020000	8.357656
666	2021-08-20	10.020000	10.020000	10.020000	10.020000	8.357656
667	2021-08-23	10.020000	10.020000	10.020000	10.020000	8.357656
668	2021-08-24	10.010000	10.010000	10.010000	10.010000	8.349316
669	2021-08-25	9.980000	9.980000	9.980000	9.980000	8.324292
670	2021-08-26	9.980000	9.980000	9.980000	9.980000	8.324292
671	2021-08-27	10.000000	10.000000	10.000000	10.000000	8.340976
672	2021-08-30	10.010000	10.010000	10.010000	10.010000	8.349316
673	2021-08-31	10.000000	10.000000	10.000000	10.000000	8.340976
674	2021-09-01	10.000000	10.000000	10.000000	10.000000	8.340976
675	2021-09-02	10.010000	10.010000	10.010000	10.010000	8.349316
676	2021-09-03	10.000000	10.000000	10.000000	10.000000	8.340976
677	2021-09-07	9.980000	9.980000	9.980000	9.980000	8.324292
678	2021-09-08	9.990000	9.990000	9.990000	9.990000	8.332632
679	2021-09-09	10.020000	10.020000	10.020000	10.020000	8.357656
680	2021-09-10	10.000000	10.000000	10.000000	10.000000	8.340976
681	2021-09-13	10.020000	10.020000	10.020000	10.020000	8.357656
682	2021-09-14	10.040000	10.040000	10.040000	10.040000	8.374339
683	2021-09-15	10.030000	10.030000	10.030000	10.030000	8.365998
684	2021-09-16	10.030000	10.030000	10.030000	10.030000	8.365998
685	2021-09-17	10.010000	10.010000	10.010000	10.010000	8.349316
686	2021-09-20	10.020000	10.020000	10.020000	10.020000	8.357656
687	2021-09-21	10.020000	10.020000	10.020000	10.020000	8.357656
688	2021-09-22	10.020000	10.020000	10.020000	10.020000	8.357656
689	2021-09-23	9.970000	9.970000	9.970000	9.970000	8.315953
690	2021-09-24	9.940000	9.940000	9.940000	9.940000	8.290929
691	2021-09-27	9.930000	9.930000	9.930000	9.930000	8.282588
692	2021-09-28	9.890000	9.890000	9.890000	9.890000	8.249223
693	2021-09-29	9.880000	9.880000	9.880000	9.880000	8.240884
694	2021-09-30	9.880000	9.880000	9.880000	9.880000	8.240884
695	2021-10-01	9.850000	9.850000	9.850000	9.850000	8.256810
696	2021-10-04	9.850000	9.850000	9.850000	9.850000	8.256810
697	2021-10-05	9.810000	9.810000	9.810000	9.810000	8.223279
698	2021-10-06	9.790000	9.790000	9.790000	9.790000	8.206514
699	2021-10-07	9.770000	9.770000	9.770000	9.770000	8.189749
700	2021-10-08	9.760000	9.760000	9.760000	9.760000	8.181368
701	2021-10-11	9.750000	9.750000	9.750000	9.750000	8.172985
702	2021-10-12	9.760000	9.760000	9.760000	9.760000	8.181368
703	2021-10-13	9.780000	9.780000	9.780000	9.780000	8.198131
704	2021-10-14	9.810000	9.810000	9.810000	9.810000	8.223279
705	2021-10-15	9.800000	9.800000	9.800000	9.800000	8.214896
706	2021-10-18	9.800000	9.800000	9.800000	9.800000	8.214896
707	2021-10-19	9.770000	9.770000	9.770000	9.770000	8.189749
708	2021-10-20	9.760000	9.760000	9.760000	9.760000	8.181368
709	2021-10-21	9.740000	9.740000	9.740000	9.740000	8.164602
710	2021-10-22	9.760000	9.760000	9.760000	9.760000	8.181368
711	2021-10-25	9.760000	9.760000	9.760000	9.760000	8.181368
712	2021-10-26	9.780000	9.780000	9.780000	9.780000	8.198131
713	2021-10-27	9.840000	9.840000	9.840000	9.840000	8.248427
714	2021-10-28	9.830000	9.830000	9.830000	9.830000	8.240046
715	2021-10-29	9.820000	9.820000	9.820000	9.820000	8.231662
716	2021-11-01	9.800000	9.800000	9.800000	9.800000	8.214896
717	2021-11-02	9.810000	9.810000	9.810000	9.810000	8.223279
718	2021-11-03	9.800000	9.800000	9.800000	9.800000	8.214896
719	2021-11-04	9.830000	9.830000	9.830000	9.830000	8.240046
720	2021-11-05	9.890000	9.890000	9.890000	9.890000	8.290339
721	2021-11-08	9.890000	9.890000	9.890000	9.890000	8.290339
722	2021-11-09	9.920000	9.920000	9.920000	9.920000	8.315490
723	2021-11-10	9.860000	9.860000	9.860000	9.860000	8.265193
724	2021-11-11	9.850000	9.850000	9.850000	9.850000	8.256810
725	2021-11-12	9.840000	9.840000	9.840000	9.840000	8.248427
726	2021-11-15	9.810000	9.810000	9.810000	9.810000	8.223279
727	2021-11-16	9.790000	9.790000	9.790000	9.790000	8.206514
728	2021-11-17	9.800000	9.800000	9.800000	9.800000	8.214896
729	2021-11-18	9.820000	9.820000	9.820000	9.820000	8.231662
730	2021-11-19	9.850000	9.850000	9.850000	9.850000	8.256810
731	2021-11-22	9.810000	9.810000	9.810000	9.810000	8.223279
732	2021-11-23	9.770000	9.770000	9.770000	9.770000	8.189749
733	2021-11-24	9.770000	9.770000	9.770000	9.770000	8.189749
734	2021-11-26	9.820000	9.820000	9.820000	9.820000	8.231662
735	2021-11-29	9.790000	9.790000	9.790000	9.790000	8.206514
736	2021-11-30	9.830000	9.830000	9.830000	9.830000	8.240046
737	2021-12-01	9.850000	9.850000	9.850000	9.850000	8.256810
738	2021-12-02	9.850000	9.850000	9.850000	9.850000	8.256810
739	2021-12-03	9.900000	9.900000	9.900000	9.900000	8.298724
740	2021-12-06	9.870000	9.870000	9.870000	9.870000	8.273575
741	2021-12-07	9.870000	9.870000	9.870000	9.870000	8.273575
742	2021-12-08	9.840000	9.840000	9.840000	9.840000	8.248427
743	2021-12-09	9.850000	9.850000	9.850000	9.850000	8.256810
744	2021-12-10	9.850000	9.850000	9.850000	9.850000	8.256810
745	2021-12-13	9.880000	9.880000	9.880000	9.880000	8.281960
746	2021-12-14	9.870000	9.870000	9.870000	9.870000	8.273575
747	2021-12-15	9.850000	9.850000	9.850000	9.850000	8.256810
748	2021-12-16	9.860000	9.860000	9.860000	9.860000	8.265193
749	2021-12-17	9.880000	9.880000	9.880000	9.880000	8.281960
750	2021-12-20	9.860000	9.860000	9.860000	9.860000	8.265193
751	2021-12-21	9.830000	9.830000	9.830000	9.830000	8.240046
752	2021-12-22	9.840000	9.840000	9.840000	9.840000	8.248427
753	2021-12-23	9.820000	9.820000	9.820000	9.820000	8.231662
754	2021-12-27	9.830000	9.830000	9.830000	9.830000	8.240046
755	2021-12-28	9.750000	9.750000	9.750000	9.750000	8.239201
756	2021-12-29	9.720000	9.720000	9.720000	9.720000	8.213848
757	2021-12-30	9.740000	9.740000	9.740000	9.740000	8.230748
758	2021-12-31	9.750000	9.750000	9.750000	9.750000	8.239201
759	2022-01-03	9.690000	9.690000	9.690000	9.690000	8.188498
760	2022-01-04	9.670000	9.670000	9.670000	9.670000	8.171596
761	2022-01-05	9.660000	9.660000	9.660000	9.660000	8.163145
762	2022-01-06	9.640000	9.640000	9.640000	9.640000	8.146247
763	2022-01-07	9.630000	9.630000	9.630000	9.630000	8.137794
764	2022-01-10	9.620000	9.620000	9.620000	9.620000	8.129345
765	2022-01-11	9.630000	9.630000	9.630000	9.630000	8.137794
766	2022-01-12	9.640000	9.640000	9.640000	9.640000	8.146247
767	2022-01-13	9.650000	9.650000	9.650000	9.650000	8.154695
768	2022-01-14	9.610000	9.610000	9.610000	9.610000	8.120893
769	2022-01-18	9.550000	9.550000	9.550000	9.550000	8.070189
770	2022-01-19	9.570000	9.570000	9.570000	9.570000	8.087091
771	2022-01-20	9.580000	9.580000	9.580000	9.580000	8.095542
772	2022-01-21	9.610000	9.610000	9.610000	9.610000	8.120893
773	2022-01-24	9.590000	9.590000	9.590000	9.590000	8.103992
774	2022-01-25	9.570000	9.570000	9.570000	9.570000	8.087091
775	2022-01-26	9.550000	9.550000	9.550000	9.550000	8.070189
776	2022-01-27	9.560000	9.560000	9.560000	9.560000	8.078641
777	2022-01-28	9.550000	9.550000	9.550000	9.550000	8.070189
778	2022-01-31	9.530000	9.530000	9.530000	9.530000	8.053290
779	2022-02-01	9.520000	9.520000	9.520000	9.520000	8.044838
780	2022-02-02	9.540000	9.540000	9.540000	9.540000	8.061740
781	2022-02-03	9.490000	9.490000	9.490000	9.490000	8.019487
782	2022-02-04	9.390000	9.390000	9.390000	9.390000	7.934983
783	2022-02-07	9.360000	9.360000	9.360000	9.360000	7.909633
784	2022-02-08	9.350000	9.350000	9.350000	9.350000	7.901181
785	2022-02-09	9.380000	9.380000	9.380000	9.380000	7.926534
786	2022-02-10	9.320000	9.320000	9.320000	9.320000	7.875829
787	2022-02-11	9.280000	9.280000	9.280000	9.280000	7.885176
788	2022-02-14	9.220000	9.220000	9.220000	9.220000	7.834196
789	2022-02-15	9.200000	9.200000	9.200000	9.200000	7.817199
790	2022-02-16	9.220000	9.220000	9.220000	9.220000	7.834196
791	2022-02-17	9.240000	9.240000	9.240000	9.240000	7.851189
792	2022-02-18	9.260000	9.260000	9.260000	9.260000	7.868184
793	2022-02-22	9.220000	9.220000	9.220000	9.220000	7.834196
794	2022-02-23	9.210000	9.210000	9.210000	9.210000	7.825697
795	2022-02-24	9.170000	9.170000	9.170000	9.170000	7.791709
796	2022-02-25	9.200000	9.200000	9.200000	9.200000	7.817199
797	2022-02-28	9.240000	9.240000	9.240000	9.240000	7.851189
798	2022-03-01	9.310000	9.310000	9.310000	9.310000	7.910667
799	2022-03-02	9.240000	9.240000	9.240000	9.240000	7.851189
800	2022-03-03	9.250000	9.250000	9.250000	9.250000	7.859686
801	2022-03-04	9.280000	9.280000	9.280000	9.280000	7.885176
802	2022-03-07	9.210000	9.210000	9.210000	9.210000	7.825697
803	2022-03-08	9.150000	9.150000	9.150000	9.150000	7.774714
804	2022-03-09	9.130000	9.130000	9.130000	9.130000	7.757722
805	2022-03-10	9.100000	9.100000	9.100000	9.100000	7.732233
806	2022-03-11	9.110000	9.110000	9.110000	9.110000	7.740727
807	2022-03-14	9.030000	9.030000	9.030000	9.030000	7.672753
808	2022-03-15	9.010000	9.010000	9.010000	9.010000	7.655759
809	2022-03-16	9.030000	9.030000	9.030000	9.030000	7.672753
810	2022-03-17	9.050000	9.050000	9.050000	9.050000	7.689747
811	2022-03-18	9.080000	9.080000	9.080000	9.080000	7.715238
812	2022-03-21	9.010000	9.010000	9.010000	9.010000	7.655759
813	2022-03-22	8.980000	8.980000	8.980000	8.980000	7.630269
814	2022-03-23	9.010000	9.010000	9.010000	9.010000	7.655759
815	2022-03-24	9.000000	9.000000	9.000000	9.000000	7.647261
816	2022-03-25	8.940000	8.940000	8.940000	8.940000	7.596280
817	2022-03-28	8.950000	8.950000	8.950000	8.950000	7.604778
818	2022-03-29	8.990000	8.990000	8.990000	8.990000	7.638764
819	2022-03-30	9.010000	9.010000	9.010000	9.010000	7.655759
820	2022-03-31	9.030000	9.030000	9.030000	9.030000	7.672753
821	2022-04-01	8.980000	8.980000	8.980000	8.980000	7.668482
822	2022-04-04	8.970000	8.970000	8.970000	8.970000	7.659943
823	2022-04-05	8.920000	8.920000	8.920000	8.920000	7.617246
824	2022-04-06	8.880000	8.880000	8.880000	8.880000	7.583087
825	2022-04-07	8.850000	8.850000	8.850000	8.850000	7.557469
826	2022-04-08	8.820000	8.820000	8.820000	8.820000	7.531850
827	2022-04-11	8.770000	8.770000	8.770000	8.770000	7.489153
828	2022-04-12	8.770000	8.770000	8.770000	8.770000	7.489153
829	2022-04-13	8.770000	8.770000	8.770000	8.770000	7.489153
830	2022-04-14	8.730000	8.730000	8.730000	8.730000	7.454995
831	2022-04-18	8.710000	8.710000	8.710000	8.710000	7.437915
832	2022-04-19	8.670000	8.670000	8.670000	8.670000	7.403758
833	2022-04-20	8.710000	8.710000	8.710000	8.710000	7.437915
834	2022-04-21	8.670000	8.670000	8.670000	8.670000	7.403758
835	2022-04-22	8.650000	8.650000	8.650000	8.650000	7.386679
836	2022-04-25	8.660000	8.660000	8.660000	8.660000	7.395218
837	2022-04-26	8.670000	8.670000	8.670000	8.670000	7.403758
838	2022-04-27	8.610000	8.610000	8.610000	8.610000	7.352521
839	2022-04-28	8.600000	8.600000	8.600000	8.600000	7.343981
840	2022-04-29	8.570000	8.570000	8.570000	8.570000	7.318362
841	2022-05-02	8.490000	8.490000	8.490000	8.490000	7.250046
842	2022-05-03	8.520000	8.520000	8.520000	8.520000	7.275666
843	2022-05-04	8.520000	8.520000	8.520000	8.520000	7.275666
844	2022-05-05	8.460000	8.460000	8.460000	8.460000	7.224429
845	2022-05-06	8.400000	8.400000	8.400000	8.400000	7.173190
846	2022-05-09	8.380000	8.380000	8.380000	8.380000	7.156112
847	2022-05-10	8.420000	8.420000	8.420000	8.420000	7.190270
848	2022-05-11	8.450000	8.450000	8.450000	8.450000	7.215889
849	2022-05-12	8.480000	8.480000	8.480000	8.480000	7.241508
850	2022-05-13	8.450000	8.450000	8.450000	8.450000	7.215889
851	2022-05-16	8.460000	8.460000	8.460000	8.460000	7.224429
852	2022-05-17	8.430000	8.430000	8.430000	8.430000	7.198811
853	2022-05-18	8.440000	8.440000	8.440000	8.440000	7.207349
854	2022-05-19	8.420000	8.420000	8.420000	8.420000	7.190270
855	2022-05-20	8.440000	8.440000	8.440000	8.440000	7.207349
856	2022-05-23	8.410000	8.410000	8.410000	8.410000	7.181730
857	2022-05-24	8.440000	8.440000	8.440000	8.440000	7.207349
858	2022-05-25	8.460000	8.460000	8.460000	8.460000	7.224429
859	2022-05-26	8.470000	8.470000	8.470000	8.470000	7.232967
860	2022-05-27	8.490000	8.490000	8.490000	8.490000	7.250046
861	2022-05-31	8.460000	8.460000	8.460000	8.460000	7.224429
862	2022-06-01	8.430000	8.430000	8.430000	8.430000	7.198811
863	2022-06-02	8.430000	8.430000	8.430000	8.430000	7.198811
864	2022-06-03	8.410000	8.410000	8.410000	8.410000	7.181730
865	2022-06-06	8.380000	8.380000	8.380000	8.380000	7.156112
866	2022-06-07	8.400000	8.400000	8.400000	8.400000	7.173190
867	2022-06-08	8.380000	8.380000	8.380000	8.380000	7.156112
868	2022-06-09	8.350000	8.350000	8.350000	8.350000	7.130494
869	2022-06-10	8.280000	8.280000	8.280000	8.280000	7.070717
870	2022-06-13	8.140000	8.140000	8.140000	8.140000	6.951165
871	2022-06-14	8.070000	8.070000	8.070000	8.070000	6.891387
872	2022-06-15	8.110000	8.110000	8.110000	8.110000	6.925544
873	2022-06-16	8.090000	8.090000	8.090000	8.090000	6.908466
874	2022-06-17	8.100000	8.100000	8.100000	8.100000	6.917006
875	2022-06-21	8.060000	8.060000	8.060000	8.060000	6.882847
876	2022-06-22	8.110000	8.110000	8.110000	8.110000	6.925544
877	2022-06-23	8.120000	8.120000	8.120000	8.120000	6.934084
878	2022-06-24	8.100000	8.100000	8.100000	8.100000	6.917006
879	2022-06-27	8.060000	8.060000	8.060000	8.060000	6.882847
880	2022-06-28	8.010000	8.010000	8.010000	8.010000	6.840150
881	2022-06-29	7.990000	7.990000	7.990000	7.990000	6.823071
882	2022-06-30	7.980000	7.980000	7.980000	7.980000	6.814531
883	2022-07-01	7.960000	7.960000	7.960000	7.960000	6.845491
884	2022-07-05	8.000000	8.000000	8.000000	8.000000	6.879890
885	2022-07-06	7.960000	7.960000	7.960000	7.960000	6.845491
886	2022-07-07	7.960000	7.960000	7.960000	7.960000	6.845491
887	2022-07-08	7.960000	7.960000	7.960000	7.960000	6.845491
888	2022-07-11	8.020000	8.020000	8.020000	8.020000	6.897091
889	2022-07-12	8.050000	8.050000	8.050000	8.050000	6.922890
890	2022-07-13	8.060000	8.060000	8.060000	8.060000	6.931489
891	2022-07-14	8.020000	8.020000	8.020000	8.020000	6.897091
892	2022-07-15	8.040000	8.040000	8.040000	8.040000	6.914289
893	2022-07-18	8.030000	8.030000	8.030000	8.030000	6.905689
894	2022-07-19	8.020000	8.020000	8.020000	8.020000	6.897091
895	2022-07-20	8.060000	8.060000	8.060000	8.060000	6.931489
896	2022-07-21	8.100000	8.100000	8.100000	8.100000	6.965890
897	2022-07-22	8.180000	8.180000	8.180000	8.180000	7.034688
898	2022-07-25	8.190000	8.190000	8.190000	8.190000	7.043288
899	2022-07-26	8.200000	8.200000	8.200000	8.200000	7.051887
900	2022-07-27	8.210000	8.210000	8.210000	8.210000	7.060487
901	2022-07-28	8.250000	8.250000	8.250000	8.250000	7.094887
902	2022-07-29	8.290000	8.290000	8.290000	8.290000	7.129286
903	2022-08-01	8.310000	8.310000	8.310000	8.310000	7.146486
904	2022-08-02	8.270000	8.270000	8.270000	8.270000	7.112087
905	2022-08-03	8.270000	8.270000	8.270000	8.270000	7.112087
906	2022-08-04	8.310000	8.310000	8.310000	8.310000	7.146486
907	2022-08-05	8.250000	8.250000	8.250000	8.250000	7.094887
908	2022-08-08	8.280000	8.280000	8.280000	8.280000	7.120687
909	2022-08-09	8.270000	8.270000	8.270000	8.270000	7.112087
910	2022-08-10	8.270000	8.270000	8.270000	8.270000	7.112087
911	2022-08-11	8.250000	8.250000	8.250000	8.250000	7.094887
912	2022-08-12	8.270000	8.270000	8.270000	8.270000	7.112087
913	2022-08-15	8.300000	8.300000	8.300000	8.300000	7.137887
914	2022-08-16	8.280000	8.280000	8.280000	8.280000	7.120687
915	2022-08-17	8.230000	8.230000	8.230000	8.230000	7.077687
916	2022-08-18	8.230000	8.230000	8.230000	8.230000	7.077687
917	2022-08-19	8.180000	8.180000	8.180000	8.180000	7.034688
918	2022-08-22	8.120000	8.120000	8.120000	8.120000	6.983088
919	2022-08-23	8.100000	8.100000	8.100000	8.100000	6.965890
920	2022-08-24	8.080000	8.080000	8.080000	8.080000	6.948689
921	2022-08-25	8.120000	8.120000	8.120000	8.120000	6.983088
922	2022-08-26	8.120000	8.120000	8.120000	8.120000	6.983088
923	2022-08-29	8.070000	8.070000	8.070000	8.070000	6.940089
924	2022-08-30	8.060000	8.060000	8.060000	8.060000	6.931489
925	2022-08-31	8.030000	8.030000	8.030000	8.030000	6.905689
926	2022-09-01	7.960000	7.960000	7.960000	7.960000	6.845491
927	2022-09-02	7.990000	7.990000	7.990000	7.990000	6.871291
928	2022-09-06	7.930000	7.930000	7.930000	7.930000	6.819691
929	2022-09-07	7.960000	7.960000	7.960000	7.960000	6.845491
930	2022-09-08	7.960000	7.960000	7.960000	7.960000	6.845491
931	2022-09-09	7.960000	7.960000	7.960000	7.960000	6.845491
932	2022-09-12	7.970000	7.970000	7.970000	7.970000	6.854091
933	2022-09-13	7.940000	7.940000	7.940000	7.940000	6.828291
934	2022-09-14	7.940000	7.940000	7.940000	7.940000	6.828291
935	2022-09-15	7.930000	7.930000	7.930000	7.930000	6.819691
936	2022-09-16	7.910000	7.910000	7.910000	7.910000	6.802491
937	2022-09-19	7.900000	7.900000	7.900000	7.900000	6.793891
938	2022-09-20	7.870000	7.870000	7.870000	7.870000	6.768092
939	2022-09-21	7.870000	7.870000	7.870000	7.870000	6.768092
940	2022-09-22	7.800000	7.800000	7.800000	7.800000	6.707893
941	2022-09-23	7.770000	7.770000	7.770000	7.770000	6.682094
942	2022-09-26	7.670000	7.670000	7.670000	7.670000	6.596096
943	2022-09-27	7.600000	7.600000	7.600000	7.600000	6.535895
944	2022-09-28	7.610000	7.610000	7.610000	7.610000	6.544496
945	2022-09-29	7.550000	7.550000	7.550000	7.550000	6.492897
946	2022-09-30	7.530000	7.530000	7.530000	7.530000	6.475698
947	2022-10-03	7.560000	7.560000	7.560000	7.560000	6.501497
948	2022-10-04	7.620000	7.620000	7.620000	7.620000	6.553095
949	2022-10-05	7.570000	7.570000	7.570000	7.570000	6.510097
950	2022-10-06	7.550000	7.550000	7.550000	7.550000	6.492897
951	2022-10-07	7.460000	7.460000	7.460000	7.460000	6.469481
952	2022-10-10	7.390000	7.390000	7.390000	7.390000	6.408776
953	2022-10-11	7.370000	7.370000	7.370000	7.370000	6.391431
954	2022-10-12	7.360000	7.360000	7.360000	7.360000	6.382759
955	2022-10-13	7.320000	7.320000	7.320000	7.320000	6.348070
956	2022-10-14	7.310000	7.310000	7.310000	7.310000	6.339398
957	2022-10-17	7.310000	7.310000	7.310000	7.310000	6.339398
958	2022-10-18	7.330000	7.330000	7.330000	7.330000	6.356742
959	2022-10-19	7.290000	7.290000	7.290000	7.290000	6.322054
960	2022-10-20	7.240000	7.240000	7.240000	7.240000	6.278693
961	2022-10-21	7.210000	7.210000	7.210000	7.210000	6.252676
962	2022-10-24	7.220000	7.220000	7.220000	7.220000	6.261348
963	2022-10-25	7.280000	7.280000	7.280000	7.280000	6.313382
964	2022-10-26	7.340000	7.340000	7.340000	7.340000	6.365416
965	2022-10-27	7.390000	7.390000	7.390000	7.390000	6.408776
966	2022-10-28	7.380000	7.380000	7.380000	7.380000	6.400104
967	2022-10-31	7.370000	7.370000	7.370000	7.370000	6.391431
968	2022-11-01	7.390000	7.390000	7.390000	7.390000	6.408776
969	2022-11-02	7.390000	7.390000	7.390000	7.390000	6.408776
970	2022-11-03	7.350000	7.350000	7.350000	7.350000	6.374086
971	2022-11-04	7.340000	7.340000	7.340000	7.340000	6.365416
972	2022-11-07	7.320000	7.320000	7.320000	7.320000	6.348070
973	2022-11-08	7.350000	7.350000	7.350000	7.350000	6.374086
974	2022-11-09	7.360000	7.360000	7.360000	7.360000	6.382759
975	2022-11-10	7.500000	7.500000	7.500000	7.500000	6.504171
976	2022-11-11	7.520000	7.520000	7.520000	7.520000	6.521515
977	2022-11-14	7.530000	7.530000	7.530000	7.530000	6.530187
978	2022-11-15	7.580000	7.580000	7.580000	7.580000	6.573547
979	2022-11-16	7.630000	7.630000	7.630000	7.630000	6.616910
980	2022-11-17	7.600000	7.600000	7.600000	7.600000	6.590892
981	2022-11-18	7.600000	7.600000	7.600000	7.600000	6.590892
982	2022-11-21	7.610000	7.610000	7.610000	7.610000	6.599566
983	2022-11-22	7.640000	7.640000	7.640000	7.640000	6.625583
984	2022-11-23	7.680000	7.680000	7.680000	7.680000	6.660270
985	2022-11-25	7.700000	7.700000	7.700000	7.700000	6.677616
986	2022-11-28	7.710000	7.710000	7.710000	7.710000	6.686287
987	2022-11-29	7.670000	7.670000	7.670000	7.670000	6.651599
988	2022-11-30	7.670000	7.670000	7.670000	7.670000	6.651599
989	2022-12-01	7.750000	7.750000	7.750000	7.750000	6.720977
990	2022-12-02	7.760000	7.760000	7.760000	7.760000	6.729648
991	2022-12-05	7.750000	7.750000	7.750000	7.750000	6.720977
992	2022-12-06	7.770000	7.770000	7.770000	7.770000	6.738321
993	2022-12-07	7.810000	7.810000	7.810000	7.810000	6.773010
994	2022-12-08	7.790000	7.790000	7.790000	7.790000	6.755665
995	2022-12-09	7.760000	7.760000	7.760000	7.760000	6.729648
996	2022-12-12	7.750000	7.750000	7.750000	7.750000	6.720977
997	2022-12-13	7.800000	7.800000	7.800000	7.800000	6.764337
998	2022-12-14	7.820000	7.820000	7.820000	7.820000	6.781682
999	2022-12-15	7.820000	7.820000	7.820000	7.820000	6.781682
1000	2022-12-16	7.790000	7.790000	7.790000	7.790000	6.755665
1001	2022-12-19	7.750000	7.750000	7.750000	7.750000	6.720977
1002	2022-12-20	7.690000	7.690000	7.690000	7.690000	6.668943
1003	2022-12-21	7.430000	7.430000	7.430000	7.430000	6.672534
1004	2022-12-22	7.430000	7.430000	7.430000	7.430000	6.672534
1005	2022-12-23	7.410000	7.410000	7.410000	7.410000	6.654573
1006	2022-12-27	7.370000	7.370000	7.370000	7.370000	6.618652
1007	2022-12-28	7.360000	7.360000	7.360000	7.360000	6.609671
1008	2022-12-29	7.380000	7.380000	7.380000	7.380000	6.627632
1009	2022-12-30	7.370000	7.370000	7.370000	7.370000	6.618652
1010	2023-01-03	7.400000	7.400000	7.400000	7.400000	6.645594
1011	2023-01-04	7.450000	7.450000	7.450000	7.450000	6.690496
1012	2023-01-05	7.450000	7.450000	7.450000	7.450000	6.690496
1013	2023-01-06	7.510000	7.510000	7.510000	7.510000	6.744380
1014	2023-01-09	7.540000	7.540000	7.540000	7.540000	6.771321
1015	2023-01-10	7.520000	7.520000	7.520000	7.520000	6.753360
1016	2023-01-11	7.560000	7.560000	7.560000	7.560000	6.789282
1017	2023-01-12	7.630000	7.630000	7.630000	7.630000	6.852146
1018	2023-01-13	7.630000	7.630000	7.630000	7.630000	6.852146
1019	2023-01-17	7.640000	7.640000	7.640000	7.640000	6.861127
1020	2023-01-18	7.720000	7.720000	7.720000	7.720000	6.932970
1021	2023-01-19	7.710000	7.710000	7.710000	7.710000	6.923990
1022	2023-01-20	7.680000	7.680000	7.680000	7.680000	6.897048
1023	2023-01-23	7.670000	7.670000	7.670000	7.670000	6.888068
1024	2023-01-24	7.700000	7.700000	7.700000	7.700000	6.915009
1025	2023-01-25	7.710000	7.710000	7.710000	7.710000	6.923990
1026	2023-01-26	7.710000	7.710000	7.710000	7.710000	6.923990
1027	2023-01-27	7.720000	7.720000	7.720000	7.720000	6.932970
1028	2023-01-30	7.700000	7.700000	7.700000	7.700000	6.915009
1029	2023-01-31	7.720000	7.720000	7.720000	7.720000	6.932970
1030	2023-02-01	7.770000	7.770000	7.770000	7.770000	6.977873
1031	2023-02-02	7.850000	7.850000	7.850000	7.850000	7.049717
1032	2023-02-03	7.810000	7.810000	7.810000	7.810000	7.013795
1033	2023-02-06	7.770000	7.770000	7.770000	7.770000	6.977873
1034	2023-02-07	7.760000	7.760000	7.760000	7.760000	6.968892
1035	2023-02-08	7.760000	7.760000	7.760000	7.760000	6.968892
1036	2023-02-09	7.760000	7.760000	7.760000	7.760000	6.968892
1037	2023-02-10	7.720000	7.720000	7.720000	7.720000	6.932970
1038	2023-02-13	7.720000	7.720000	7.720000	7.720000	6.932970
1039	2023-02-14	7.700000	7.700000	7.700000	7.700000	6.915009
1040	2023-02-15	7.680000	7.680000	7.680000	7.680000	6.897048
1041	2023-02-16	7.660000	7.660000	7.660000	7.660000	6.879087
1042	2023-02-17	7.660000	7.660000	7.660000	7.660000	6.879087
1043	2023-02-21	7.600000	7.600000	7.600000	7.600000	6.825204
1044	2023-02-22	7.600000	7.600000	7.600000	7.600000	6.825204
1045	2023-02-23	7.620000	7.620000	7.620000	7.620000	6.843164
1046	2023-02-24	7.580000	7.580000	7.580000	7.580000	6.807242
1047	2023-02-27	7.580000	7.580000	7.580000	7.580000	6.807242
1048	2023-02-28	7.570000	7.570000	7.570000	7.570000	6.798263
1049	2023-03-01	7.540000	7.540000	7.540000	7.540000	6.771321
1050	2023-03-02	7.510000	7.510000	7.510000	7.510000	6.744380
1051	2023-03-03	7.550000	7.550000	7.550000	7.550000	6.780301
1052	2023-03-06	7.550000	7.550000	7.550000	7.550000	6.780301
1053	2023-03-07	7.550000	7.550000	7.550000	7.550000	6.780301
1054	2023-03-08	7.550000	7.550000	7.550000	7.550000	6.780301
1055	2023-03-09	7.550000	7.550000	7.550000	7.550000	6.780301
1056	2023-03-10	7.620000	7.620000	7.620000	7.620000	6.843164
1057	2023-03-13	7.650000	7.650000	7.650000	7.650000	6.870108
1058	2023-03-14	7.570000	7.570000	7.570000	7.570000	6.798263
1059	2023-03-15	7.510000	7.510000	7.510000	7.510000	6.744380
1060	2023-03-16	7.450000	7.450000	7.450000	7.450000	6.690496
1061	2023-03-17	7.480000	7.480000	7.480000	7.480000	6.717438
1062	2023-03-20	7.370000	7.370000	7.370000	7.370000	6.618652
1063	2023-03-21	7.400000	7.400000	7.400000	7.400000	6.645594
1064	2023-03-22	7.440000	7.440000	7.440000	7.440000	6.681516
1065	2023-03-23	7.470000	7.470000	7.470000	7.470000	6.708457
1066	2023-03-24	7.440000	7.440000	7.440000	7.440000	6.681516
1067	2023-03-27	7.390000	7.390000	7.390000	7.390000	6.636613
1068	2023-03-28	7.360000	7.360000	7.360000	7.360000	6.609671
1069	2023-03-29	7.360000	7.360000	7.360000	7.360000	6.609671
1070	2023-03-30	7.400000	7.400000	7.400000	7.400000	6.645594
1071	2023-03-31	7.440000	7.440000	7.440000	7.440000	6.681516
1072	2023-04-03	7.480000	7.480000	7.480000	7.480000	6.717438
1073	2023-04-04	7.510000	7.510000	7.510000	7.510000	6.744380
1074	2023-04-05	7.440000	7.440000	7.440000	7.440000	6.758005
1075	2023-04-06	7.430000	7.430000	7.430000	7.430000	6.748921
1076	2023-04-10	7.400000	7.400000	7.400000	7.400000	6.721671
1077	2023-04-11	7.390000	7.390000	7.390000	7.390000	6.712588
1078	2023-04-12	7.390000	7.390000	7.390000	7.390000	6.712588
1079	2023-04-13	7.390000	7.390000	7.390000	7.390000	6.712588
1080	2023-04-14	7.380000	7.380000	7.380000	7.380000	6.703504
1081	2023-04-17	7.360000	7.360000	7.360000	7.360000	6.685338
1082	2023-04-18	7.380000	7.380000	7.380000	7.380000	6.703504
1083	2023-04-19	7.370000	7.370000	7.370000	7.370000	6.694421
1084	2023-04-20	7.380000	7.380000	7.380000	7.380000	6.703504
1085	2023-04-21	7.380000	7.380000	7.380000	7.380000	6.703504
1086	2023-04-24	7.400000	7.400000	7.400000	7.400000	6.721671
1087	2023-04-25	7.440000	7.440000	7.440000	7.440000	6.758005
1088	2023-04-26	7.420000	7.420000	7.420000	7.420000	6.739838
1089	2023-04-27	7.380000	7.380000	7.380000	7.380000	6.703504
1090	2023-04-28	7.420000	7.420000	7.420000	7.420000	6.739838
1091	2023-05-01	7.380000	7.380000	7.380000	7.380000	6.703504
1092	2023-05-02	7.430000	7.430000	7.430000	7.430000	6.748921
1093	2023-05-03	7.430000	7.430000	7.430000	7.430000	6.748921
1094	2023-05-04	7.430000	7.430000	7.430000	7.430000	6.748921
1095	2023-05-05	7.400000	7.400000	7.400000	7.400000	6.721671
1096	2023-05-08	7.370000	7.370000	7.370000	7.370000	6.694421
1097	2023-05-09	7.370000	7.370000	7.370000	7.370000	6.694421
1098	2023-05-10	7.390000	7.390000	7.390000	7.390000	6.712588
1099	2023-05-11	7.420000	7.420000	7.420000	7.420000	6.739838
1100	2023-05-12	7.400000	7.400000	7.400000	7.400000	6.721671
1101	2023-05-15	7.380000	7.380000	7.380000	7.380000	6.703504
1102	2023-05-16	7.370000	7.370000	7.370000	7.370000	6.694421
1103	2023-05-17	7.360000	7.360000	7.360000	7.360000	6.685338
1104	2023-05-18	7.340000	7.340000	7.340000	7.340000	6.667171
1105	2023-05-19	7.330000	7.330000	7.330000	7.330000	6.658087
1106	2023-05-22	7.330000	7.330000	7.330000	7.330000	6.658087
1107	2023-05-23	7.330000	7.330000	7.330000	7.330000	6.658087
1108	2023-05-24	7.320000	7.320000	7.320000	7.320000	6.649004
1109	2023-05-25	7.290000	7.290000	7.290000	7.290000	6.621755
1110	2023-05-26	7.300000	7.300000	7.300000	7.300000	6.630837
1111	2023-05-30	7.340000	7.340000	7.340000	7.340000	6.667171
1112	2023-05-31	7.370000	7.370000	7.370000	7.370000	6.694421
1113	2023-06-01	7.380000	7.380000	7.380000	7.380000	6.703504
1114	2023-06-02	7.360000	7.360000	7.360000	7.360000	6.685338
1115	2023-06-05	7.360000	7.360000	7.360000	7.360000	6.685338
1116	2023-06-06	7.370000	7.370000	7.370000	7.370000	6.694421
1117	2023-06-07	7.340000	7.340000	7.340000	7.340000	6.667171
1118	2023-06-08	7.370000	7.370000	7.370000	7.370000	6.694421
1119	2023-06-09	7.370000	7.370000	7.370000	7.370000	6.694421
1120	2023-06-12	7.370000	7.370000	7.370000	7.370000	6.694421
1121	2023-06-13	7.350000	7.350000	7.350000	7.350000	6.676255
1122	2023-06-14	7.360000	7.360000	7.360000	7.360000	6.685338
1123	2023-06-15	7.360000	7.360000	7.360000	7.360000	6.685338
1124	2023-06-16	7.370000	7.370000	7.370000	7.370000	6.694421
1125	2023-06-20	7.380000	7.380000	7.380000	7.380000	6.703504
1126	2023-06-21	7.370000	7.370000	7.370000	7.370000	6.694421
1127	2023-06-22	7.340000	7.340000	7.340000	7.340000	6.667171
1128	2023-06-23	7.370000	7.370000	7.370000	7.370000	6.694421
1129	2023-06-26	7.370000	7.370000	7.370000	7.370000	6.694421
1130	2023-06-27	7.360000	7.360000	7.360000	7.360000	6.685338
1131	2023-06-28	7.380000	7.380000	7.380000	7.380000	6.703504
1132	2023-06-29	7.330000	7.330000	7.330000	7.330000	6.658087
1133	2023-06-30	7.350000	7.350000	7.350000	7.350000	6.676255
1134	2023-07-03	7.350000	7.350000	7.350000	7.350000	6.676255
1135	2023-07-05	7.340000	7.340000	7.340000	7.340000	6.667171
1136	2023-07-06	7.300000	7.300000	7.300000	7.300000	6.630837
1137	2023-07-07	7.220000	7.220000	7.220000	7.220000	6.622582
1138	2023-07-10	7.230000	7.230000	7.230000	7.230000	6.631756
1139	2023-07-11	7.240000	7.240000	7.240000	7.240000	6.640927
1140	2023-07-12	7.280000	7.280000	7.280000	7.280000	6.677619
1141	2023-07-13	7.330000	7.330000	7.330000	7.330000	6.723481
1142	2023-07-14	7.320000	7.320000	7.320000	7.320000	6.714308
1143	2023-07-17	7.320000	7.320000	7.320000	7.320000	6.714308
1144	2023-07-18	7.340000	7.340000	7.340000	7.340000	6.732653
1145	2023-07-19	7.360000	7.360000	7.360000	7.360000	6.750998
1146	2023-07-20	7.330000	7.330000	7.330000	7.330000	6.723481
1147	2023-07-21	7.340000	7.340000	7.340000	7.340000	6.732653
1148	2023-07-24	7.340000	7.340000	7.340000	7.340000	6.732653
1149	2023-07-25	7.330000	7.330000	7.330000	7.330000	6.723481
1150	2023-07-26	7.340000	7.340000	7.340000	7.340000	6.732653
1151	2023-07-27	7.320000	7.320000	7.320000	7.320000	6.714308
1152	2023-07-28	7.340000	7.340000	7.340000	7.340000	6.732653
1153	2023-07-31	7.340000	7.340000	7.340000	7.340000	6.732653
1154	2023-08-01	7.310000	7.310000	7.310000	7.310000	6.705135
1155	2023-08-02	7.300000	7.300000	7.300000	7.300000	6.695963
1156	2023-08-03	7.270000	7.270000	7.270000	7.270000	6.668446
1157	2023-08-04	7.310000	7.310000	7.310000	7.310000	6.705135
1158	2023-08-07	7.290000	7.290000	7.290000	7.290000	6.686790
1159	2023-08-08	7.320000	7.320000	7.320000	7.320000	6.714308
1160	2023-08-09	7.320000	7.320000	7.320000	7.320000	6.714308
1161	2023-08-10	7.300000	7.300000	7.300000	7.300000	6.695963
1162	2023-08-11	7.280000	7.280000	7.280000	7.280000	6.677619
1163	2023-08-14	7.270000	7.270000	7.270000	7.270000	6.668446
1164	2023-08-15	7.250000	7.250000	7.250000	7.250000	6.650101
1165	2023-08-16	7.230000	7.230000	7.230000	7.230000	6.631756
1166	2023-08-17	7.220000	7.220000	7.220000	7.220000	6.622582
1167	2023-08-18	7.230000	7.230000	7.230000	7.230000	6.631756
1168	2023-08-21	7.200000	7.200000	7.200000	7.200000	6.604237
1169	2023-08-22	7.200000	7.200000	7.200000	7.200000	6.604237
1170	2023-08-23	7.260000	7.260000	7.260000	7.260000	6.659273
1171	2023-08-24	7.250000	7.250000	7.250000	7.250000	6.650101
1172	2023-08-25	7.250000	7.250000	7.250000	7.250000	6.650101
1173	2023-08-28	7.250000	7.250000	7.250000	7.250000	6.650101
1174	2023-08-29	7.280000	7.280000	7.280000	7.280000	6.677619
1175	2023-08-30	7.280000	7.280000	7.280000	7.280000	6.677619
1176	2023-08-31	7.300000	7.300000	7.300000	7.300000	6.695963
1177	2023-09-01	7.280000	7.280000	7.280000	7.280000	6.677619
1178	2023-09-05	7.250000	7.250000	7.250000	7.250000	6.650101
1179	2023-09-06	7.240000	7.240000	7.240000	7.240000	6.640927
1180	2023-09-07	7.260000	7.260000	7.260000	7.260000	6.659273
1181	2023-09-08	7.270000	7.270000	7.270000	7.270000	6.668446
1182	2023-09-11	7.260000	7.260000	7.260000	7.260000	6.659273
1183	2023-09-12	7.270000	7.270000	7.270000	7.270000	6.668446
1184	2023-09-13	7.270000	7.270000	7.270000	7.270000	6.668446
1185	2023-09-14	7.280000	7.280000	7.280000	7.280000	6.677619
1186	2023-09-15	7.280000	7.280000	7.280000	7.280000	6.677619
1187	2023-09-18	7.280000	7.280000	7.280000	7.280000	6.677619
1188	2023-09-19	7.270000	7.270000	7.270000	7.270000	6.668446
1189	2023-09-20	7.290000	7.290000	7.290000	7.290000	6.686790
1190	2023-09-21	7.250000	7.250000	7.250000	7.250000	6.650101
1191	2023-09-22	7.270000	7.270000	7.270000	7.270000	6.668446
1192	2023-09-25	7.240000	7.240000	7.240000	7.240000	6.640927
1193	2023-09-26	7.230000	7.230000	7.230000	7.230000	6.631756
1194	2023-09-27	7.210000	7.210000	7.210000	7.210000	6.613410
1195	2023-09-28	7.190000	7.190000	7.190000	7.190000	6.595065
1196	2023-09-29	7.220000	7.220000	7.220000	7.220000	6.622582
1197	2023-10-02	7.180000	7.180000	7.180000	7.180000	6.585892
1198	2023-10-03	7.140000	7.140000	7.140000	7.140000	6.549202
1199	2023-10-04	7.150000	7.150000	7.150000	7.150000	6.558375
1200	2023-10-05	7.160000	7.160000	7.160000	7.160000	6.567547
1201	2023-10-06	7.070000	7.070000	7.070000	7.070000	6.545329
1202	2023-10-09	7.120000	7.120000	7.120000	7.120000	6.591617
1203	2023-10-10	7.120000	7.120000	7.120000	7.120000	6.591617
1204	2023-10-11	7.160000	7.160000	7.160000	7.160000	6.628649
1205	2023-10-12	7.120000	7.120000	7.120000	7.120000	6.591617
1206	2023-10-13	7.140000	7.140000	7.140000	7.140000	6.610133
1207	2023-10-16	7.110000	7.110000	7.110000	7.110000	6.582360
1208	2023-10-17	7.070000	7.070000	7.070000	7.070000	6.545329
1209	2023-10-18	7.040000	7.040000	7.040000	7.040000	6.517554
1210	2023-10-19	7.010000	7.010000	7.010000	7.010000	6.489781
1211	2023-10-20	7.030000	7.030000	7.030000	7.030000	6.508296
1212	2023-10-23	7.050000	7.050000	7.050000	7.050000	6.526813
1213	2023-10-24	7.070000	7.070000	7.070000	7.070000	6.545329
1214	2023-10-25	7.040000	7.040000	7.040000	7.040000	6.517554
1215	2023-10-26	7.070000	7.070000	7.070000	7.070000	6.545329
1216	2023-10-27	7.070000	7.070000	7.070000	7.070000	6.545329
1217	2023-10-30	7.060000	7.060000	7.060000	7.060000	6.536070
1218	2023-10-31	7.070000	7.070000	7.070000	7.070000	6.545329
1219	2023-11-01	7.100000	7.100000	7.100000	7.100000	6.573102
1220	2023-11-02	7.150000	7.150000	7.150000	7.150000	6.619391
1221	2023-11-03	7.200000	7.200000	7.200000	7.200000	6.665681
1222	2023-11-06	7.170000	7.170000	7.170000	7.170000	6.637907
1223	2023-11-07	7.200000	7.200000	7.200000	7.200000	6.665681
1224	2023-11-08	7.220000	7.220000	7.220000	7.220000	6.684196
1225	2023-11-09	7.180000	7.180000	7.180000	7.180000	6.647165
1226	2023-11-10	7.180000	7.180000	7.180000	7.180000	6.647165
1227	2023-11-13	7.180000	7.180000	7.180000	7.180000	6.647165
1228	2023-11-14	7.260000	7.260000	7.260000	7.260000	6.721228
1229	2023-11-15	7.240000	7.240000	7.240000	7.240000	6.702712
1230	2023-11-16	7.270000	7.270000	7.270000	7.270000	6.730486
1231	2023-11-17	7.270000	7.270000	7.270000	7.270000	6.730486
1232	2023-11-20	7.270000	7.270000	7.270000	7.270000	6.730486
1233	2023-11-21	7.270000	7.270000	7.270000	7.270000	6.730486
1234	2023-11-22	7.270000	7.270000	7.270000	7.270000	6.730486
1235	2023-11-24	7.250000	7.250000	7.250000	7.250000	6.711970
1236	2023-11-27	7.290000	7.290000	7.290000	7.290000	6.749002
1237	2023-11-28	7.300000	7.300000	7.300000	7.300000	6.758260
1238	2023-11-29	7.340000	7.340000	7.340000	7.340000	6.795291
1239	2023-11-30	7.320000	7.320000	7.320000	7.320000	6.776776
1240	2023-12-01	7.380000	7.380000	7.380000	7.380000	6.832323
1241	2023-12-04	7.370000	7.370000	7.370000	7.370000	6.823064
1242	2023-12-05	7.420000	7.420000	7.420000	7.420000	6.869355
1243	2023-12-06	7.440000	7.440000	7.440000	7.440000	6.887870
1244	2023-12-07	7.440000	7.440000	7.440000	7.440000	6.887870
1245	2023-12-08	7.410000	7.410000	7.410000	7.410000	6.860096
1246	2023-12-11	7.410000	7.410000	7.410000	7.410000	6.860096
1247	2023-12-12	7.430000	7.430000	7.430000	7.430000	6.878613
1248	2023-12-13	7.490000	7.490000	7.490000	7.490000	6.934160
1249	2023-12-14	7.580000	7.580000	7.580000	7.580000	7.017480
1250	2023-12-15	7.600000	7.600000	7.600000	7.600000	7.035996
1251	2023-12-18	7.580000	7.580000	7.580000	7.580000	7.017480
1252	2023-12-19	7.600000	7.600000	7.600000	7.600000	7.035996
1253	2023-12-20	7.570000	7.570000	7.570000	7.570000	7.067740
1254	2023-12-21	7.570000	7.570000	7.570000	7.570000	7.067740
1255	2023-12-22	7.570000	7.570000	7.570000	7.570000	7.067740
1256	2023-12-26	7.580000	7.580000	7.580000	7.580000	7.077077
1257	2023-12-27	7.620000	7.620000	7.620000	7.620000	7.114424
1258	2023-12-28	7.610000	7.610000	7.610000	7.610000	7.105087
1259	2023-12-29	7.600000	7.600000	7.600000	7.600000	7.095750
1260	2024-01-02	7.580000	7.580000	7.580000	7.580000	7.077077
1261	2024-01-03	7.580000	7.580000	7.580000	7.580000	7.077077
1262	2024-01-04	7.540000	7.540000	7.540000	7.540000	7.039731
1263	2024-01-05	7.530000	7.530000	7.530000	7.530000	7.030395
1264	2024-01-08	7.560000	7.560000	7.560000	7.560000	7.058403
1265	2024-01-09	7.570000	7.570000	7.570000	7.570000	7.067740
1266	2024-01-10	7.580000	7.580000	7.580000	7.580000	7.077077
1267	2024-01-11	7.620000	7.620000	7.620000	7.620000	7.114424
1268	2024-01-12	7.650000	7.650000	7.650000	7.650000	7.142434
1269	2024-01-16	7.610000	7.610000	7.610000	7.610000	7.105087
1270	2024-01-17	7.580000	7.580000	7.580000	7.580000	7.077077
1271	2024-01-18	7.570000	7.570000	7.570000	7.570000	7.067740
1272	2024-01-19	7.580000	7.580000	7.580000	7.580000	7.077077
1273	2024-01-22	7.600000	7.600000	7.600000	7.600000	7.095750
1274	2024-01-23	7.580000	7.580000	7.580000	7.580000	7.077077
1275	2024-01-24	7.580000	7.580000	7.580000	7.580000	7.077077
1276	2024-01-25	7.610000	7.610000	7.610000	7.610000	7.105087
1277	2024-01-26	7.620000	7.620000	7.620000	7.620000	7.114424
1278	2024-01-29	7.660000	7.660000	7.660000	7.660000	7.151769
1279	2024-01-30	7.670000	7.670000	7.670000	7.670000	7.161106
1280	2024-01-31	7.710000	7.710000	7.710000	7.710000	7.198451
1281	2024-02-01	7.740000	7.740000	7.740000	7.740000	7.226461
1282	2024-02-02	7.680000	7.680000	7.680000	7.680000	7.170442
1283	2024-02-05	7.630000	7.630000	7.630000	7.630000	7.123760
1284	2024-02-06	7.660000	7.660000	7.660000	7.660000	7.151769
1285	2024-02-07	7.650000	7.650000	7.650000	7.650000	7.142434
1286	2024-02-08	7.620000	7.620000	7.620000	7.620000	7.114424
1287	2024-02-09	7.610000	7.610000	7.610000	7.610000	7.105087
1288	2024-02-12	7.620000	7.620000	7.620000	7.620000	7.114424
1289	2024-02-13	7.570000	7.570000	7.570000	7.570000	7.067740
1290	2024-02-14	7.600000	7.600000	7.600000	7.600000	7.095750
1291	2024-02-15	7.610000	7.610000	7.610000	7.610000	7.105087
1292	2024-02-16	7.600000	7.600000	7.600000	7.600000	7.095750
1293	2024-02-20	7.610000	7.610000	7.610000	7.610000	7.105087
1294	2024-02-21	7.600000	7.600000	7.600000	7.600000	7.095750
1295	2024-02-22	7.610000	7.610000	7.610000	7.610000	7.105087
1296	2024-02-23	7.640000	7.640000	7.640000	7.640000	7.133096
1297	2024-02-26	7.630000	7.630000	7.630000	7.630000	7.123760
1298	2024-02-27	7.610000	7.610000	7.610000	7.610000	7.105087
1299	2024-02-28	7.620000	7.620000	7.620000	7.620000	7.114424
1300	2024-02-29	7.640000	7.640000	7.640000	7.640000	7.133096
1301	2024-03-01	7.660000	7.660000	7.660000	7.660000	7.151769
1302	2024-03-04	7.650000	7.650000	7.650000	7.650000	7.142434
1303	2024-03-05	7.690000	7.690000	7.690000	7.690000	7.179780
1304	2024-03-06	7.710000	7.710000	7.710000	7.710000	7.198451
1305	2024-03-07	7.720000	7.720000	7.720000	7.720000	7.207789
1306	2024-03-08	7.740000	7.740000	7.740000	7.740000	7.226461
1307	2024-03-11	7.740000	7.740000	7.740000	7.740000	7.226461
1308	2024-03-12	7.730000	7.730000	7.730000	7.730000	7.217125
1309	2024-03-13	7.730000	7.730000	7.730000	7.730000	7.217125
1310	2024-03-14	7.700000	7.700000	7.700000	7.700000	7.189115
1311	2024-03-15	7.690000	7.690000	7.690000	7.690000	7.179780
1312	2024-03-18	7.690000	7.690000	7.690000	7.690000	7.179780
1313	2024-03-19	7.710000	7.710000	7.710000	7.710000	7.198451
1314	2024-03-20	7.720000	7.720000	7.720000	7.720000	7.207789
1315	2024-03-21	7.740000	7.740000	7.740000	7.740000	7.226461
1316	2024-03-22	7.780000	7.780000	7.780000	7.780000	7.263807
1317	2024-03-25	7.760000	7.760000	7.760000	7.760000	7.245135
1318	2024-03-26	7.770000	7.770000	7.770000	7.770000	7.254471
1319	2024-03-27	7.790000	7.790000	7.790000	7.790000	7.273144
1320	2024-03-28	7.800000	7.800000	7.800000	7.800000	7.282481
1321	2024-04-01	7.760000	7.760000	7.760000	7.760000	7.245135
1322	2024-04-02	7.750000	7.750000	7.750000	7.750000	7.235797
1323	2024-04-03	7.760000	7.760000	7.760000	7.760000	7.245135
1324	2024-04-04	7.790000	7.790000	7.790000	7.790000	7.273144
1325	2024-04-05	7.700000	7.700000	7.700000	7.700000	7.246792
1326	2024-04-08	7.690000	7.690000	7.690000	7.690000	7.237381
1327	2024-04-09	7.710000	7.710000	7.710000	7.710000	7.256203
1328	2024-04-10	7.650000	7.650000	7.650000	7.650000	7.199735
1329	2024-04-11	7.640000	7.640000	7.640000	7.640000	7.190324
1330	2024-04-12	7.660000	7.660000	7.660000	7.660000	7.209146
1331	2024-04-15	7.610000	7.610000	7.610000	7.610000	7.162090
1332	2024-04-16	7.580000	7.580000	7.580000	7.580000	7.133855
1333	2024-04-17	7.610000	7.610000	7.610000	7.610000	7.162090
1334	2024-04-18	7.590000	7.590000	7.590000	7.590000	7.143267
1335	2024-04-19	7.600000	7.600000	7.600000	7.600000	7.152678
1336	2024-04-22	7.600000	7.600000	7.600000	7.600000	7.152678
1337	2024-04-23	7.610000	7.610000	7.610000	7.610000	7.162090
1338	2024-04-24	7.590000	7.590000	7.590000	7.590000	7.143267
1339	2024-04-25	7.560000	7.560000	7.560000	7.560000	7.115033
1340	2024-04-26	7.580000	7.580000	7.580000	7.580000	7.133855
1341	2024-04-29	7.610000	7.610000	7.610000	7.610000	7.162090
1342	2024-04-30	7.580000	7.580000	7.580000	7.580000	7.133855
1343	2024-05-01	7.600000	7.600000	7.600000	7.600000	7.152678
1344	2024-05-02	7.620000	7.620000	7.620000	7.620000	7.171501
1345	2024-05-03	7.650000	7.650000	7.650000	7.650000	7.199735
1346	2024-05-06	7.660000	7.660000	7.660000	7.660000	7.209146
1347	2024-05-07	7.690000	7.690000	7.690000	7.690000	7.237381
1348	2024-05-08	7.680000	7.680000	7.680000	7.680000	7.227969
1349	2024-05-09	7.680000	7.680000	7.680000	7.680000	7.227969
1350	2024-05-10	7.660000	7.660000	7.660000	7.660000	7.209146
1351	2024-05-13	7.670000	7.670000	7.670000	7.670000	7.218558
1352	2024-05-14	7.680000	7.680000	7.680000	7.680000	7.227969
1353	2024-05-15	7.730000	7.730000	7.730000	7.730000	7.275026
1354	2024-05-16	7.730000	7.730000	7.730000	7.730000	7.275026
1355	2024-05-17	7.710000	7.710000	7.710000	7.710000	7.256203
1356	2024-05-20	7.710000	7.710000	7.710000	7.710000	7.256203
1357	2024-05-21	7.720000	7.720000	7.720000	7.720000	7.265615
1358	2024-05-22	7.710000	7.710000	7.710000	7.710000	7.256203
1359	2024-05-23	7.690000	7.690000	7.690000	7.690000	7.237381
1360	2024-05-24	7.700000	7.700000	7.700000	7.700000	7.246792
1361	2024-05-28	7.680000	7.680000	7.680000	7.680000	7.227969
1362	2024-05-29	7.650000	7.650000	7.650000	7.650000	7.199735
1363	2024-05-30	7.670000	7.670000	7.670000	7.670000	7.218558
1364	2024-05-31	7.690000	7.690000	7.690000	7.690000	7.237381
1365	2024-06-03	7.740000	7.740000	7.740000	7.740000	7.284438
1366	2024-06-04	7.760000	7.760000	7.760000	7.760000	7.303261
1367	2024-06-05	7.770000	7.770000	7.770000	7.770000	7.312673
1368	2024-06-06	7.770000	7.770000	7.770000	7.770000	7.312673
1369	2024-06-07	7.720000	7.720000	7.720000	7.720000	7.265615
1370	2024-06-10	7.700000	7.700000	7.700000	7.700000	7.246792
1371	2024-06-11	7.720000	7.720000	7.720000	7.720000	7.265615
1372	2024-06-12	7.770000	7.770000	7.770000	7.770000	7.312673
1373	2024-06-13	7.800000	7.800000	7.800000	7.800000	7.340907
1374	2024-06-14	7.810000	7.810000	7.810000	7.810000	7.350318
1375	2024-06-17	7.780000	7.780000	7.780000	7.780000	7.322083
1376	2024-06-18	7.810000	7.810000	7.810000	7.810000	7.350318
1377	2024-06-20	7.800000	7.800000	7.800000	7.800000	7.340907
1378	2024-06-21	7.800000	7.800000	7.800000	7.800000	7.340907
1379	2024-06-24	7.800000	7.800000	7.800000	7.800000	7.340907
1380	2024-06-25	7.810000	7.810000	7.810000	7.810000	7.350318
1381	2024-06-26	7.780000	7.780000	7.780000	7.780000	7.322083
1382	2024-06-27	7.790000	7.790000	7.790000	7.790000	7.331494
1383	2024-06-28	7.770000	7.770000	7.770000	7.770000	7.312673
1384	2024-07-01	7.730000	7.730000	7.730000	7.730000	7.275026
1385	2024-07-02	7.750000	7.750000	7.750000	7.750000	7.293849
1386	2024-07-03	7.790000	7.790000	7.790000	7.790000	7.331494
1387	2024-07-05	7.750000	7.750000	7.750000	7.750000	7.358079
1388	2024-07-08	7.760000	7.760000	7.760000	7.760000	7.367574
1389	2024-07-09	7.760000	7.760000	7.760000	7.760000	7.367574
1390	2024-07-10	7.770000	7.770000	7.770000	7.770000	7.377068
1391	2024-07-11	7.800000	7.800000	7.800000	7.800000	7.405551
1392	2024-07-12	7.810000	7.810000	7.810000	7.810000	7.415045
1393	2024-07-15	7.800000	7.800000	7.800000	7.800000	7.405551
1394	2024-07-16	7.830000	7.830000	7.830000	7.830000	7.434034
1395	2024-07-17	7.840000	7.840000	7.840000	7.840000	7.443528
1396	2024-07-18	7.830000	7.830000	7.830000	7.830000	7.434034
1397	2024-07-19	7.810000	7.810000	7.810000	7.810000	7.415045
1398	2024-07-22	7.810000	7.810000	7.810000	7.810000	7.415045
1399	2024-07-23	7.820000	7.820000	7.820000	7.820000	7.424539
1400	2024-07-24	7.800000	7.800000	7.800000	7.800000	7.405551
1401	2024-07-25	7.820000	7.820000	7.820000	7.820000	7.424539
1402	2024-07-26	7.840000	7.840000	7.840000	7.840000	7.443528
1403	2024-07-29	7.850000	7.850000	7.850000	7.850000	7.453022
1404	2024-07-30	7.870000	7.870000	7.870000	7.870000	7.472011
1405	2024-07-31	7.900000	7.900000	7.900000	7.900000	7.500493
1406	2024-08-01	7.940000	7.940000	7.940000	7.940000	7.538471
1407	2024-08-02	8.000000	8.000000	8.000000	8.000000	7.595437
1408	2024-08-05	7.990000	7.990000	7.990000	7.990000	7.585942
1409	2024-08-06	7.950000	7.950000	7.950000	7.950000	7.547965
1410	2024-08-07	7.930000	7.930000	7.930000	7.930000	7.528976
1411	2024-08-08	7.920000	7.920000	7.920000	7.920000	7.519482
1412	2024-08-09	7.950000	7.950000	7.950000	7.950000	7.547965
1413	2024-08-12	7.960000	7.960000	7.960000	7.960000	7.557459
1414	2024-08-13	7.990000	7.990000	7.990000	7.990000	7.585942
1415	2024-08-14	8.010000	8.010000	8.010000	8.010000	7.604931
1416	2024-08-15	7.980000	7.980000	7.980000	7.980000	7.576448
1417	2024-08-16	8.000000	8.000000	8.000000	8.000000	7.595437
1418	2024-08-19	8.010000	8.010000	8.010000	8.010000	7.604931
1419	2024-08-20	8.030000	8.030000	8.030000	8.030000	7.623919
1420	2024-08-21	8.050000	8.050000	8.050000	8.050000	7.642909
1421	2024-08-22	8.020000	8.020000	8.020000	8.020000	7.614426
1422	2024-08-23	8.040000	8.040000	8.040000	8.040000	7.633413
1423	2024-08-26	8.040000	8.040000	8.040000	8.040000	7.633413
1424	2024-08-27	8.040000	8.040000	8.040000	8.040000	7.633413
1425	2024-08-28	8.050000	8.050000	8.050000	8.050000	7.642909
1426	2024-08-29	8.040000	8.040000	8.040000	8.040000	7.633413
1427	2024-08-30	8.050000	8.050000	8.050000	8.050000	7.642909
1428	2024-09-03	8.080000	8.080000	8.080000	8.080000	7.671391
1429	2024-09-04	8.110000	8.110000	8.110000	8.110000	7.699874
1430	2024-09-05	8.130000	8.130000	8.130000	8.130000	7.718862
1431	2024-09-06	8.140000	8.140000	8.140000	8.140000	7.728357
1432	2024-09-09	8.160000	8.160000	8.160000	8.160000	7.747345
1433	2024-09-10	8.190000	8.190000	8.190000	8.190000	7.775828
1434	2024-09-11	8.170000	8.170000	8.170000	8.170000	7.756840
1435	2024-09-12	8.160000	8.160000	8.160000	8.160000	7.747345
1436	2024-09-13	8.180000	8.180000	8.180000	8.180000	7.766333
1437	2024-09-16	8.200000	8.200000	8.200000	8.200000	7.785323
1438	2024-09-17	8.200000	8.200000	8.200000	8.200000	7.785323
1439	2024-09-18	8.180000	8.180000	8.180000	8.180000	7.766333
1440	2024-09-19	8.190000	8.190000	8.190000	8.190000	7.775828
1441	2024-09-20	8.190000	8.190000	8.190000	8.190000	7.775828
1442	2024-09-23	8.190000	8.190000	8.190000	8.190000	7.775828
1443	2024-09-24	8.210000	8.210000	8.210000	8.210000	7.794816
1444	2024-09-25	8.190000	8.190000	8.190000	8.190000	7.775828
1445	2024-09-26	8.200000	8.200000	8.200000	8.200000	7.785323
1446	2024-09-27	8.220000	8.220000	8.220000	8.220000	7.804312
1447	2024-09-30	8.210000	8.210000	8.210000	8.210000	7.794816
1448	2024-10-01	8.240000	8.240000	8.240000	8.240000	7.823299
1449	2024-10-02	8.220000	8.220000	8.220000	8.220000	7.804312
1450	2024-10-03	8.210000	8.210000	8.210000	8.210000	7.794816
1451	2024-10-04	8.120000	8.120000	8.120000	8.120000	7.757557
1452	2024-10-07	8.090000	8.090000	8.090000	8.090000	7.728897
1453	2024-10-08	8.090000	8.090000	8.090000	8.090000	7.728897
1454	2024-10-09	8.080000	8.080000	8.080000	8.080000	7.719343
1455	2024-10-10	8.080000	8.080000	8.080000	8.080000	7.719343
1456	2024-10-11	8.080000	8.080000	8.080000	8.080000	7.719343
1457	2024-10-14	8.080000	8.080000	8.080000	8.080000	7.719343
1458	2024-10-15	8.110000	8.110000	8.110000	8.110000	7.748004
1459	2024-10-16	8.130000	8.130000	8.130000	8.130000	7.767111
1460	2024-10-17	8.110000	8.110000	8.110000	8.110000	7.748004
1461	2024-10-18	8.120000	8.120000	8.120000	8.120000	7.757557
1462	2024-10-21	8.080000	8.080000	8.080000	8.080000	7.719343
1463	2024-10-22	8.070000	8.070000	8.070000	8.070000	7.709789
1464	2024-10-23	8.060000	8.060000	8.060000	8.060000	7.700236
1465	2024-10-24	8.070000	8.070000	8.070000	8.070000	7.709789
1466	2024-10-25	8.070000	8.070000	8.070000	8.070000	7.709789
1467	2024-10-28	8.060000	8.060000	8.060000	8.060000	7.700236
1468	2024-10-29	8.060000	8.060000	8.060000	8.060000	7.700236
1469	2024-10-30	8.050000	8.050000	8.050000	8.050000	7.690682
1470	2024-10-31	8.040000	8.040000	8.040000	8.040000	7.681128
1471	2024-11-01	8.020000	8.020000	8.020000	8.020000	7.662022
1472	2024-11-04	8.040000	8.040000	8.040000	8.040000	7.681128
1473	2024-11-05	8.050000	8.050000	8.050000	8.050000	7.690682
1474	2024-11-06	8.010000	8.010000	8.010000	8.010000	7.652468
1475	2024-11-07	8.050000	8.050000	8.050000	8.050000	7.690682
1476	2024-11-08	8.070000	8.070000	8.070000	8.070000	7.709789
1477	2024-11-11	8.070000	8.070000	8.070000	8.070000	7.709789
1478	2024-11-12	8.030000	8.030000	8.030000	8.030000	7.671575
1479	2024-11-13	8.020000	8.020000	8.020000	8.020000	7.662022
1480	2024-11-14	8.040000	8.040000	8.040000	8.040000	7.681128
1481	2024-11-15	8.030000	8.030000	8.030000	8.030000	7.671575
1482	2024-11-18	8.030000	8.030000	8.030000	8.030000	7.671575
1483	2024-11-19	8.050000	8.050000	8.050000	8.050000	7.690682
1484	2024-11-20	8.040000	8.040000	8.040000	8.040000	7.681128
1485	2024-11-21	8.030000	8.030000	8.030000	8.030000	7.671575
1486	2024-11-22	8.040000	8.040000	8.040000	8.040000	7.681128
1487	2024-11-25	8.100000	8.100000	8.100000	8.100000	7.738451
1488	2024-11-26	8.100000	8.100000	8.100000	8.100000	7.738451
1489	2024-11-27	8.130000	8.130000	8.130000	8.130000	7.767111
1490	2024-11-29	8.160000	8.160000	8.160000	8.160000	7.795772
1491	2024-12-02	8.170000	8.170000	8.170000	8.170000	7.805326
1492	2024-12-03	8.160000	8.160000	8.160000	8.160000	7.795772
1493	2024-12-04	8.190000	8.190000	8.190000	8.190000	7.824433
1494	2024-12-05	8.190000	8.190000	8.190000	8.190000	7.824433
1495	2024-12-06	8.200000	8.200000	8.200000	8.200000	7.833987
1496	2024-12-09	8.190000	8.190000	8.190000	8.190000	7.824433
1497	2024-12-10	8.180000	8.180000	8.180000	8.180000	7.814879
1498	2024-12-11	8.170000	8.170000	8.170000	8.170000	7.805326
1499	2024-12-12	8.140000	8.140000	8.140000	8.140000	7.776665
1500	2024-12-13	8.120000	8.120000	8.120000	8.120000	7.757557
1501	2024-12-16	8.120000	8.120000	8.120000	8.120000	7.757557
1502	2024-12-17	8.120000	8.120000	8.120000	8.120000	7.757557
1503	2024-12-18	7.960000	7.960000	7.960000	7.960000	7.715877
1504	2024-12-19	7.940000	7.940000	7.940000	7.940000	7.696490
1505	2024-12-20	7.950000	7.950000	7.950000	7.950000	7.706182
1506	2024-12-23	7.930000	7.930000	7.930000	7.930000	7.686796
1507	2024-12-24	7.940000	7.940000	7.940000	7.940000	7.696490
1508	2024-12-26	7.940000	7.940000	7.940000	7.940000	7.696490
1509	2024-12-27	7.930000	7.930000	7.930000	7.930000	7.686796
1510	2024-12-30	7.950000	7.950000	7.950000	7.950000	7.706182
1511	2024-12-31	7.950000	7.950000	7.950000	7.950000	7.706182
1512	2025-01-02	7.950000	7.950000	7.950000	7.950000	7.706182
1513	2025-01-03	7.940000	7.940000	7.940000	7.940000	7.696490
1514	2025-01-06	7.930000	7.930000	7.930000	7.930000	7.686796
1515	2025-01-07	7.910000	7.910000	7.910000	7.910000	7.667409
1516	2025-01-08	7.910000	7.910000	7.910000	7.910000	7.667409
1517	2025-01-10	7.880000	7.880000	7.880000	7.880000	7.638330
1518	2025-01-13	7.870000	7.870000	7.870000	7.870000	7.628637
1519	2025-01-14	7.870000	7.870000	7.870000	7.870000	7.628637
1520	2025-01-15	7.930000	7.930000	7.930000	7.930000	7.686796
1521	2025-01-16	7.950000	7.950000	7.950000	7.950000	7.706182
1522	2025-01-17	7.960000	7.960000	7.960000	7.960000	7.715877
1523	2025-01-21	7.980000	7.980000	7.980000	7.980000	7.735263
1524	2025-01-22	7.980000	7.980000	7.980000	7.980000	7.735263
1525	2025-01-23	7.970000	7.970000	7.970000	7.970000	7.725569
1526	2025-01-24	7.970000	7.970000	7.970000	7.970000	7.725569
1527	2025-01-27	8.010000	8.010000	8.010000	8.010000	7.764343
1528	2025-01-28	8.000000	8.000000	8.000000	8.000000	7.754650
1529	2025-01-29	8.000000	8.000000	8.000000	8.000000	7.754650
1530	2025-01-30	8.020000	8.020000	8.020000	8.020000	7.774037
1531	2025-01-31	8.020000	8.020000	8.020000	8.020000	7.774037
1532	2025-02-03	8.040000	8.040000	8.040000	8.040000	7.793423
1533	2025-02-04	8.050000	8.050000	8.050000	8.050000	7.803117
1534	2025-02-05	8.090000	8.090000	8.090000	8.090000	7.841889
1535	2025-02-06	8.090000	8.090000	8.090000	8.090000	7.841889
1536	2025-02-07	8.070000	8.070000	8.070000	8.070000	7.822503
1537	2025-02-10	8.080000	8.080000	8.080000	8.080000	7.832196
1538	2025-02-11	8.050000	8.050000	8.050000	8.050000	7.803117
1539	2025-02-12	8.010000	8.010000	8.010000	8.010000	7.764343
1540	2025-02-13	8.060000	8.060000	8.060000	8.060000	7.812810
1541	2025-02-14	8.080000	8.080000	8.080000	8.080000	7.832196
1542	2025-02-18	8.060000	8.060000	8.060000	8.060000	7.812810
1543	2025-02-19	8.060000	8.060000	8.060000	8.060000	7.812810
1544	2025-02-20	8.080000	8.080000	8.080000	8.080000	7.832196
1545	2025-02-21	8.110000	8.110000	8.110000	8.110000	7.861276
1546	2025-02-24	8.120000	8.120000	8.120000	8.120000	7.870969
1547	2025-02-25	8.160000	8.160000	8.160000	8.160000	7.909742
1548	2025-02-26	8.170000	8.170000	8.170000	8.170000	7.919436
1549	2025-02-27	8.160000	8.160000	8.160000	8.160000	7.909742
1550	2025-02-28	8.190000	8.190000	8.190000	8.190000	7.938822
1551	2025-03-03	8.200000	8.200000	8.200000	8.200000	7.948516
1552	2025-03-04	8.170000	8.170000	8.170000	8.170000	7.919436
1553	2025-03-05	8.120000	8.120000	8.120000	8.120000	7.870969
1554	2025-03-06	8.110000	8.110000	8.110000	8.110000	7.861276
1555	2025-03-07	8.100000	8.100000	8.100000	8.100000	7.851583
1556	2025-03-10	8.140000	8.140000	8.140000	8.140000	7.890357
1557	2025-03-11	8.110000	8.110000	8.110000	8.110000	7.861276
1558	2025-03-12	8.090000	8.090000	8.090000	8.090000	7.841889
1559	2025-03-13	8.100000	8.100000	8.100000	8.100000	7.851583
1560	2025-03-14	8.090000	8.090000	8.090000	8.090000	7.841889
1561	2025-03-17	8.100000	8.100000	8.100000	8.100000	7.851583
1562	2025-03-18	8.110000	8.110000	8.110000	8.110000	7.861276
1563	2025-03-19	8.120000	8.120000	8.120000	8.120000	7.870969
1564	2025-03-20	8.130000	8.130000	8.130000	8.130000	7.880662
1565	2025-03-21	8.120000	8.120000	8.120000	8.120000	7.870969
1566	2025-03-24	8.090000	8.090000	8.090000	8.090000	7.841889
1567	2025-03-25	8.100000	8.100000	8.100000	8.100000	7.851583
1568	2025-03-26	8.090000	8.090000	8.090000	8.090000	7.841889
1569	2025-03-27	8.090000	8.090000	8.090000	8.090000	7.841889
1570	2025-03-28	8.130000	8.130000	8.130000	8.130000	7.880662
1571	2025-03-31	8.130000	8.130000	8.130000	8.130000	7.880662
1572	2025-04-01	8.150000	8.150000	8.150000	8.150000	7.900048
1573	2025-04-02	8.150000	8.150000	8.150000	8.150000	7.900048
1574	2025-04-03	8.180000	8.180000	8.180000	8.180000	7.929129
1575	2025-04-04	8.080000	8.080000	8.080000	8.080000	7.928148
1576	2025-04-07	7.990000	7.990000	7.990000	7.990000	7.839839
1577	2025-04-08	7.960000	7.960000	7.960000	7.960000	7.810403
1578	2025-04-09	7.910000	7.910000	7.910000	7.910000	7.761343
1579	2025-04-10	7.920000	7.920000	7.920000	7.920000	7.771155
1580	2025-04-11	7.900000	7.900000	7.900000	7.900000	7.751531
1581	2025-04-14	7.940000	7.940000	7.940000	7.940000	7.790779
1582	2025-04-15	7.960000	7.960000	7.960000	7.960000	7.810403
1583	2025-04-16	7.990000	7.990000	7.990000	7.990000	7.839839
1584	2025-04-17	7.990000	7.990000	7.990000	7.990000	7.839839
1585	2025-04-21	7.960000	7.960000	7.960000	7.960000	7.810403
1586	2025-04-22	7.970000	7.970000	7.970000	7.970000	7.820215
1587	2025-04-23	7.990000	7.990000	7.990000	7.990000	7.839839
1588	2025-04-24	8.030000	8.030000	8.030000	8.030000	7.879087
1589	2025-04-25	8.050000	8.050000	8.050000	8.050000	7.898712
1590	2025-04-28	8.060000	8.060000	8.060000	8.060000	7.908524
1591	2025-04-29	8.080000	8.080000	8.080000	8.080000	7.928148
1592	2025-04-30	8.070000	8.070000	8.070000	8.070000	7.918335
1593	2025-05-01	8.050000	8.050000	8.050000	8.050000	7.898712
1594	2025-05-02	8.030000	8.030000	8.030000	8.030000	7.879087
1595	2025-05-05	8.020000	8.020000	8.020000	8.020000	7.869276
1596	2025-05-06	8.030000	8.030000	8.030000	8.030000	7.879087
1597	2025-05-07	8.040000	8.040000	8.040000	8.040000	7.888899
1598	2025-05-08	8.020000	8.020000	8.020000	8.020000	7.869276
1599	2025-05-09	8.020000	8.020000	8.020000	8.020000	7.869276
1600	2025-05-12	8.000000	8.000000	8.000000	8.000000	7.849651
1601	2025-05-13	7.990000	7.990000	7.990000	7.990000	7.839839
1602	2025-05-14	7.980000	7.980000	7.980000	7.980000	7.830027
1603	2025-05-15	8.010000	8.010000	8.010000	8.010000	7.859464
1604	2025-05-16	8.020000	8.020000	8.020000	8.020000	7.869276
1605	2025-05-19	8.020000	8.020000	8.020000	8.020000	7.869276
1606	2025-05-20	8.010000	8.010000	8.010000	8.010000	7.859464
1607	2025-05-21	7.970000	7.970000	7.970000	7.970000	7.820215
1608	2025-05-22	7.990000	7.990000	7.990000	7.990000	7.839839
1609	2025-05-23	8.000000	8.000000	8.000000	8.000000	7.849651
1610	2025-05-27	8.030000	8.030000	8.030000	8.030000	7.879087
1611	2025-05-28	8.020000	8.020000	8.020000	8.020000	7.869276
1612	2025-05-29	8.050000	8.050000	8.050000	8.050000	7.898712
1613	2025-05-30	8.060000	8.060000	8.060000	8.060000	7.908524
1614	2025-06-02	8.050000	8.050000	8.050000	8.050000	7.898712
1615	2025-06-03	8.050000	8.050000	8.050000	8.050000	7.898712
1616	2025-06-04	8.090000	8.090000	8.090000	8.090000	7.937960
1617	2025-06-05	8.090000	8.090000	8.090000	8.090000	7.937960
1618	2025-06-06	8.050000	8.050000	8.050000	8.050000	7.898712
1619	2025-06-09	8.060000	8.060000	8.060000	8.060000	7.908524
1620	2025-06-10	8.080000	8.080000	8.080000	8.080000	7.928148
1621	2025-06-11	8.100000	8.100000	8.100000	8.100000	7.947773
1622	2025-06-12	8.130000	8.130000	8.130000	8.130000	7.977208
1623	2025-06-13	8.110000	8.110000	8.110000	8.110000	7.957584
1624	2025-06-16	8.100000	8.100000	8.100000	8.100000	7.947773
1625	2025-06-17	8.120000	8.120000	8.120000	8.120000	7.967396
1626	2025-06-18	8.120000	8.120000	8.120000	8.120000	7.967396
1627	2025-06-20	8.130000	8.130000	8.130000	8.130000	7.977208
1628	2025-06-23	8.140000	8.140000	8.140000	8.140000	7.987021
1629	2025-06-24	8.160000	8.160000	8.160000	8.160000	8.006644
1630	2025-06-25	8.160000	8.160000	8.160000	8.160000	8.006644
1631	2025-06-26	8.180000	8.180000	8.180000	8.180000	8.026268
1632	2025-06-27	8.160000	8.160000	8.160000	8.160000	8.006644
1633	2025-06-30	8.180000	8.180000	8.180000	8.180000	8.026268
1634	2025-07-01	8.190000	8.190000	8.190000	8.190000	8.036080
1635	2025-07-02	8.180000	8.180000	8.180000	8.180000	8.026268
1636	2025-07-03	8.180000	8.180000	8.180000	8.180000	8.026268
1637	2025-07-07	8.160000	8.160000	8.160000	8.160000	8.006644
1638	2025-07-08	8.160000	8.160000	8.160000	8.160000	8.006644
1639	2025-07-09	8.190000	8.190000	8.190000	8.190000	8.036080
1640	2025-07-10	8.190000	8.190000	8.190000	8.190000	8.036080
1641	2025-07-11	8.090000	8.090000	8.090000	8.090000	8.005405
1642	2025-07-14	8.090000	8.090000	8.090000	8.090000	8.005405
1643	2025-07-15	8.070000	8.070000	8.070000	8.070000	7.985614
1644	2025-07-16	8.080000	8.080000	8.080000	8.080000	7.995510
1645	2025-07-17	8.080000	8.080000	8.080000	8.080000	7.995510
1646	2025-07-18	8.090000	8.090000	8.090000	8.090000	8.005405
1647	2025-07-21	8.120000	8.120000	8.120000	8.120000	8.035091
1648	2025-07-22	8.130000	8.130000	8.130000	8.130000	8.044987
1649	2025-07-23	8.120000	8.120000	8.120000	8.120000	8.035091
1650	2025-07-24	8.110000	8.110000	8.110000	8.110000	8.025195
1651	2025-07-25	8.120000	8.120000	8.120000	8.120000	8.035091
1652	2025-07-28	8.120000	8.120000	8.120000	8.120000	8.035091
1653	2025-07-29	8.150000	8.150000	8.150000	8.150000	8.064777
1654	2025-07-30	8.140000	8.140000	8.140000	8.140000	8.054882
1655	2025-07-31	8.140000	8.140000	8.140000	8.140000	8.054882
1656	2025-08-01	8.190000	8.190000	8.190000	8.190000	8.104359
1657	2025-08-04	8.200000	8.200000	8.200000	8.200000	8.114255
1658	2025-08-05	8.200000	8.200000	8.200000	8.200000	8.114255
1659	2025-08-06	8.200000	8.200000	8.200000	8.200000	8.114255
1660	2025-08-07	8.200000	8.200000	8.200000	8.200000	8.114255
1661	2025-08-08	8.190000	8.190000	8.190000	8.190000	8.104359
1662	2025-08-11	8.190000	8.190000	8.190000	8.190000	8.104359
1663	2025-08-12	8.180000	8.180000	8.180000	8.180000	8.094464
1664	2025-08-13	8.210000	8.210000	8.210000	8.210000	8.124150
1665	2025-08-14	8.200000	8.200000	8.200000	8.200000	8.114255
1666	2025-08-15	8.180000	8.180000	8.180000	8.180000	8.094464
1667	2025-08-18	8.180000	8.180000	8.180000	8.180000	8.094464
1668	2025-08-19	8.190000	8.190000	8.190000	8.190000	8.104359
1669	2025-08-20	8.200000	8.200000	8.200000	8.200000	8.114255
1670	2025-08-21	8.180000	8.180000	8.180000	8.180000	8.094464
1671	2025-08-22	8.200000	8.200000	8.200000	8.200000	8.114255
1672	2025-08-25	8.190000	8.190000	8.190000	8.190000	8.104359
1673	2025-08-26	8.200000	8.200000	8.200000	8.200000	8.114255
1674	2025-08-27	8.210000	8.210000	8.210000	8.210000	8.124150
1675	2025-08-28	8.230000	8.230000	8.230000	8.230000	8.143941
1676	2025-08-29	8.220000	8.220000	8.220000	8.220000	8.134046
1677	2025-09-02	8.190000	8.190000	8.190000	8.190000	8.104359
1678	2025-09-03	8.210000	8.210000	8.210000	8.210000	8.124150
1679	2025-09-04	8.240000	8.240000	8.240000	8.240000	8.153836
1680	2025-09-05	8.280000	8.280000	8.280000	8.280000	8.193418
1681	2025-09-08	8.300000	8.300000	8.300000	8.300000	8.213209
1682	2025-09-09	8.290000	8.290000	8.290000	8.290000	8.203314
1683	2025-09-10	8.300000	8.300000	8.300000	8.300000	8.213209
1684	2025-09-11	8.310000	8.310000	8.310000	8.310000	8.223104
1685	2025-09-12	8.300000	8.300000	8.300000	8.300000	8.213209
1686	2025-09-15	8.320000	8.320000	8.320000	8.320000	8.233000
1687	2025-09-16	8.320000	8.320000	8.320000	8.320000	8.233000
1688	2025-09-17	8.320000	8.320000	8.320000	8.320000	8.233000
1689	2025-09-18	8.300000	8.300000	8.300000	8.300000	8.213209
1690	2025-09-19	8.290000	8.290000	8.290000	8.290000	8.203314
1691	2025-09-22	8.290000	8.290000	8.290000	8.290000	8.203314
1692	2025-09-23	8.300000	8.300000	8.300000	8.300000	8.213209
1693	2025-09-24	8.290000	8.290000	8.290000	8.290000	8.203314
1694	2025-09-25	8.280000	8.280000	8.280000	8.280000	8.193418
1695	2025-09-26	8.280000	8.280000	8.280000	8.280000	8.193418
1696	2025-09-29	8.300000	8.300000	8.300000	8.300000	8.213209
1697	2025-09-30	8.300000	8.300000	8.300000	8.300000	8.213209
1698	2025-10-01	8.310000	8.310000	8.310000	8.310000	8.223104
1699	2025-10-02	8.320000	8.320000	8.320000	8.320000	8.233000
1700	2025-10-03	8.230000	8.230000	8.230000	8.230000	8.230000
1701	2025-10-06	8.210000	8.210000	8.210000	8.210000	8.210000
1702	2025-10-07	8.220000	8.220000	8.220000	8.220000	8.220000
1703	2025-10-08	8.230000	8.230000	8.230000	8.230000	8.230000
1704	2025-10-09	8.220000	8.220000	8.220000	8.220000	8.220000
1705	2025-10-10	8.250000	8.250000	8.250000	8.250000	8.250000
1706	2025-10-13	8.250000	8.250000	8.250000	8.250000	8.250000
1707	2025-10-14	8.310000	8.310000	8.310000	8.310000	8.310000
1708	2025-10-15	8.320000	8.320000	8.320000	8.320000	8.320000
1709	2025-10-16	8.340000	8.340000	8.340000	8.340000	8.340000
1710	2025-10-17	8.330000	8.330000	8.330000	8.330000	8.330000
1711	2025-10-20	8.340000	8.340000	8.340000	8.340000	8.340000
1712	2025-10-21	8.360000	8.360000	8.360000	8.360000	8.360000
1713	2025-10-22	8.350000	8.350000	8.350000	8.350000	8.350000
1714	2025-10-24	8.310000	8.310000	8.310000	8.310000	8.310000
1715	2025-10-27	8.310000	8.310000	8.310000	8.310000	8.310000
1716	2025-10-28	8.310000	8.310000	8.310000	8.310000	8.310000
1717	2025-10-29	8.315800	8.315800	8.315800	8.315800	8.315800

98 KiB Raw Blame History

98 KiB

Raw Blame History