f/fiqqx-history.csv at 1f5720d7db2d0cbb4b0d9234d4c9cd0c5134f4e7

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

96 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2018-10-04	14.800000	14.800000	14.800000	14.800000	12.038824
3	2018-10-05	14.670000	14.670000	14.670000	14.670000	11.985717
4	2018-10-08	14.630000	14.630000	14.630000	14.630000	11.953036
5	2018-10-09	14.600000	14.600000	14.600000	14.600000	11.928524
6	2018-10-10	14.260000	14.260000	14.260000	14.260000	11.650739
7	2018-10-11	14.010000	14.010000	14.010000	14.010000	11.446484
8	2018-10-12	14.090000	14.090000	14.090000	14.090000	11.511844
9	2018-10-15	14.040000	14.040000	14.040000	14.040000	11.470993
10	2018-10-16	14.280000	14.280000	14.280000	14.280000	11.667079
11	2018-10-17	14.260000	14.260000	14.260000	14.260000	11.650739
12	2018-10-18	14.080000	14.080000	14.080000	14.080000	11.503674
13	2018-10-19	14.130000	14.130000	14.130000	14.130000	11.544522
14	2018-10-22	14.040000	14.040000	14.040000	14.040000	11.470993
15	2018-10-23	13.950000	13.950000	13.950000	13.950000	11.397459
16	2018-10-24	13.610000	13.610000	13.610000	13.610000	11.119672
17	2018-10-25	13.760000	13.760000	13.760000	13.760000	11.242226
18	2018-10-26	13.610000	13.610000	13.610000	13.610000	11.119672
19	2018-10-29	13.560000	13.560000	13.560000	13.560000	11.078822
20	2018-10-30	13.720000	13.720000	13.720000	13.720000	11.209547
21	2018-10-31	13.880000	13.880000	13.880000	13.880000	11.340270
22	2018-11-01	14.010000	14.010000	14.010000	14.010000	11.446484
23	2018-11-02	13.940000	13.940000	13.940000	13.940000	11.389290
24	2018-11-05	14.010000	14.010000	14.010000	14.010000	11.446484
25	2018-11-06	14.050000	14.050000	14.050000	14.050000	11.479163
26	2018-11-07	14.260000	14.260000	14.260000	14.260000	11.650739
27	2018-11-08	14.200000	14.200000	14.200000	14.200000	11.601717
28	2018-11-09	14.140000	14.140000	14.140000	14.140000	11.552696
29	2018-11-12	13.910000	13.910000	13.910000	13.910000	11.364777
30	2018-11-13	13.910000	13.910000	13.910000	13.910000	11.364777
31	2018-11-14	13.880000	13.880000	13.880000	13.880000	11.340270
32	2018-11-15	13.960000	13.960000	13.960000	13.960000	11.405628
33	2018-11-16	14.030000	14.030000	14.030000	14.030000	11.462823
34	2018-11-19	13.940000	13.940000	13.940000	13.940000	11.389290
35	2018-11-20	13.700000	13.700000	13.700000	13.700000	11.193206
36	2018-11-21	13.770000	13.770000	13.770000	13.770000	11.250398
37	2018-11-23	13.710000	13.710000	13.710000	13.710000	11.201376
38	2018-11-26	13.860000	13.860000	13.860000	13.860000	11.323930
39	2018-11-27	13.850000	13.850000	13.850000	13.850000	11.315758
40	2018-11-28	14.080000	14.080000	14.080000	14.080000	11.503674
41	2018-11-29	14.050000	14.050000	14.050000	14.050000	11.479163
42	2018-11-30	14.080000	14.080000	14.080000	14.080000	11.503674
43	2018-12-03	14.170000	14.170000	14.170000	14.170000	11.577205
44	2018-12-04	13.830000	13.830000	13.830000	13.830000	11.299416
45	2018-12-06	13.720000	13.720000	13.720000	13.720000	11.209547
46	2018-12-07	13.530000	13.530000	13.530000	13.530000	11.054311
47	2018-12-10	13.460000	13.460000	13.460000	13.460000	10.997121
48	2018-12-11	13.470000	13.470000	13.470000	13.470000	11.005291
49	2018-12-12	13.610000	13.610000	13.610000	13.610000	11.119672
50	2018-12-13	13.600000	13.600000	13.600000	13.600000	11.111504
51	2018-12-14	13.040000	13.040000	13.040000	13.040000	10.918091
52	2018-12-17	12.840000	12.840000	12.840000	12.840000	10.750636
53	2018-12-18	12.800000	12.800000	12.800000	12.800000	10.717145
54	2018-12-19	12.680000	12.680000	12.680000	12.680000	10.616674
55	2018-12-20	12.570000	12.570000	12.570000	12.570000	10.524570
56	2018-12-21	12.350000	12.350000	12.350000	12.350000	10.340373
57	2018-12-24	12.140000	12.140000	12.140000	12.140000	10.164543
58	2018-12-26	12.560000	12.560000	12.560000	12.560000	10.516199
59	2018-12-27	12.590000	12.590000	12.590000	12.590000	10.541319
60	2018-12-28	12.630000	12.630000	12.630000	12.630000	10.574808
61	2018-12-31	12.720000	12.720000	12.720000	12.720000	10.650165
62	2019-01-02	12.710000	12.710000	12.710000	12.710000	10.641791
63	2019-01-03	12.520000	12.520000	12.520000	12.520000	10.482708
64	2019-01-04	12.860000	12.860000	12.860000	12.860000	10.767383
65	2019-01-07	12.890000	12.890000	12.890000	12.890000	10.792500
66	2019-01-08	13.000000	13.000000	13.000000	13.000000	10.884600
67	2019-01-09	13.100000	13.100000	13.100000	13.100000	10.968328
68	2019-01-10	13.130000	13.130000	13.130000	13.130000	10.993448
69	2019-01-11	13.110000	13.110000	13.110000	13.110000	10.976701
70	2019-01-14	13.060000	13.060000	13.060000	13.060000	10.934835
71	2019-01-15	13.150000	13.150000	13.150000	13.150000	11.010192
72	2019-01-16	13.190000	13.190000	13.190000	13.190000	11.043683
73	2019-01-17	13.270000	13.270000	13.270000	13.270000	11.110665
74	2019-01-18	13.400000	13.400000	13.400000	13.400000	11.219513
75	2019-01-22	13.250000	13.250000	13.250000	13.250000	11.093921
76	2019-01-23	13.270000	13.270000	13.270000	13.270000	11.110665
77	2019-01-24	13.250000	13.250000	13.250000	13.250000	11.093921
78	2019-01-25	13.360000	13.360000	13.360000	13.360000	11.186018
79	2019-01-28	13.280000	13.280000	13.280000	13.280000	11.119039
80	2019-01-29	13.300000	13.300000	13.300000	13.300000	11.135783
81	2019-01-30	13.440000	13.440000	13.440000	13.440000	11.253002
82	2019-01-31	13.490000	13.490000	13.490000	13.490000	11.294868
83	2019-02-01	13.520000	13.520000	13.520000	13.520000	11.319986
84	2019-02-04	13.570000	13.570000	13.570000	13.570000	11.361847
85	2019-02-05	13.660000	13.660000	13.660000	13.660000	11.437205
86	2019-02-06	13.610000	13.610000	13.610000	13.610000	11.395339
87	2019-02-07	13.500000	13.500000	13.500000	13.500000	11.303241
88	2019-02-08	13.480000	13.480000	13.480000	13.480000	11.286493
89	2019-02-11	13.470000	13.470000	13.470000	13.470000	11.278122
90	2019-02-12	13.620000	13.620000	13.620000	13.620000	11.403711
91	2019-02-13	13.640000	13.640000	13.640000	13.640000	11.420460
92	2019-02-14	13.670000	13.670000	13.670000	13.670000	11.445576
93	2019-02-15	13.840000	13.840000	13.840000	13.840000	11.587913
94	2019-02-19	13.900000	13.900000	13.900000	13.900000	11.638151
95	2019-02-20	13.960000	13.960000	13.960000	13.960000	11.688385
96	2019-02-21	13.950000	13.950000	13.950000	13.950000	11.680014
97	2019-02-22	13.990000	13.990000	13.990000	13.990000	11.713504
98	2019-02-25	14.020000	14.020000	14.020000	14.020000	11.738623
99	2019-02-26	14.030000	14.030000	14.030000	14.030000	11.746996
100	2019-02-27	14.010000	14.010000	14.010000	14.010000	11.730251
101	2019-02-28	14.000000	14.000000	14.000000	14.000000	11.721878
102	2019-03-01	14.080000	14.080000	14.080000	14.080000	11.788860
103	2019-03-04	14.050000	14.050000	14.050000	14.050000	11.763741
104	2019-03-05	14.070000	14.070000	14.070000	14.070000	11.780489
105	2019-03-06	14.010000	14.010000	14.010000	14.010000	11.730251
106	2019-03-07	13.910000	13.910000	13.910000	13.910000	11.646521
107	2019-03-08	13.880000	13.880000	13.880000	13.880000	11.621405
108	2019-03-11	14.030000	14.030000	14.030000	14.030000	11.746996
109	2019-03-12	14.060000	14.060000	14.060000	14.060000	11.772118
110	2019-03-13	14.180000	14.180000	14.180000	14.180000	11.872588
111	2019-03-14	14.180000	14.180000	14.180000	14.180000	11.872588
112	2019-03-15	14.280000	14.280000	14.280000	14.280000	11.956316
113	2019-03-18	14.360000	14.360000	14.360000	14.360000	12.023299
114	2019-03-19	14.340000	14.340000	14.340000	14.340000	12.006554
115	2019-03-20	14.280000	14.280000	14.280000	14.280000	11.956316
116	2019-03-21	14.360000	14.360000	14.360000	14.360000	12.023299
117	2019-03-22	14.140000	14.140000	14.140000	14.140000	11.839097
118	2019-03-25	14.120000	14.120000	14.120000	14.120000	11.822351
119	2019-03-26	14.220000	14.220000	14.220000	14.220000	11.906080
120	2019-03-27	14.190000	14.190000	14.190000	14.190000	11.880960
121	2019-03-28	14.220000	14.220000	14.220000	14.220000	11.906080
122	2019-03-29	14.300000	14.300000	14.300000	14.300000	11.973062
123	2019-04-01	14.420000	14.420000	14.420000	14.420000	12.073536
124	2019-04-02	14.440000	14.440000	14.440000	14.440000	12.090279
125	2019-04-03	14.460000	14.460000	14.460000	14.460000	12.107025
126	2019-04-04	14.470000	14.470000	14.470000	14.470000	12.115399
127	2019-04-05	14.470000	14.470000	14.470000	14.470000	12.154036
128	2019-04-08	14.500000	14.500000	14.500000	14.500000	12.179233
129	2019-04-09	14.430000	14.430000	14.430000	14.430000	12.120437
130	2019-04-10	14.490000	14.490000	14.490000	14.490000	12.170835
131	2019-04-11	14.470000	14.470000	14.470000	14.470000	12.154036
132	2019-04-12	14.520000	14.520000	14.520000	14.520000	12.196034
133	2019-04-15	14.530000	14.530000	14.530000	14.530000	12.204433
134	2019-04-16	14.520000	14.520000	14.520000	14.520000	12.196034
135	2019-04-17	14.510000	14.510000	14.510000	14.510000	12.187634
136	2019-04-18	14.510000	14.510000	14.510000	14.510000	12.187634
137	2019-04-22	14.510000	14.510000	14.510000	14.510000	12.187634
138	2019-04-23	14.590000	14.590000	14.590000	14.590000	12.254830
139	2019-04-24	14.540000	14.540000	14.540000	14.540000	12.212831
140	2019-04-25	14.540000	14.540000	14.540000	14.540000	12.212831
141	2019-04-26	14.620000	14.620000	14.620000	14.620000	12.280028
142	2019-04-29	14.670000	14.670000	14.670000	14.670000	12.322024
143	2019-04-30	14.720000	14.720000	14.720000	14.720000	12.364023
144	2019-05-01	14.650000	14.650000	14.650000	14.650000	12.305227
145	2019-05-02	14.600000	14.600000	14.600000	14.600000	12.263229
146	2019-05-03	14.720000	14.720000	14.720000	14.720000	12.364023
147	2019-05-06	14.620000	14.620000	14.620000	14.620000	12.280028
148	2019-05-07	14.430000	14.430000	14.430000	14.430000	12.120437
149	2019-05-08	14.390000	14.390000	14.390000	14.390000	12.086842
150	2019-05-09	14.340000	14.340000	14.340000	14.340000	12.044844
151	2019-05-10	14.410000	14.410000	14.410000	14.410000	12.103639
152	2019-05-13	14.140000	14.140000	14.140000	14.140000	11.876853
153	2019-05-14	14.240000	14.240000	14.240000	14.240000	11.960848
154	2019-05-15	14.320000	14.320000	14.320000	14.320000	12.028042
155	2019-05-16	14.430000	14.430000	14.430000	14.430000	12.120437
156	2019-05-17	14.380000	14.380000	14.380000	14.380000	12.078440
157	2019-05-20	14.320000	14.320000	14.320000	14.320000	12.028042
158	2019-05-21	14.410000	14.410000	14.410000	14.410000	12.103639
159	2019-05-22	14.360000	14.360000	14.360000	14.360000	12.061642
160	2019-05-23	14.200000	14.200000	14.200000	14.200000	11.927251
161	2019-05-24	14.260000	14.260000	14.260000	14.260000	11.977648
162	2019-05-28	14.160000	14.160000	14.160000	14.160000	11.893651
163	2019-05-29	14.070000	14.070000	14.070000	14.070000	11.818057
164	2019-05-30	14.070000	14.070000	14.070000	14.070000	11.818057
165	2019-05-31	13.970000	13.970000	13.970000	13.970000	11.734063
166	2019-06-03	14.030000	14.030000	14.030000	14.030000	11.784461
167	2019-06-04	14.210000	14.210000	14.210000	14.210000	11.935651
168	2019-06-05	14.280000	14.280000	14.280000	14.280000	11.994446
169	2019-06-06	14.340000	14.340000	14.340000	14.340000	12.044844
170	2019-06-07	14.470000	14.470000	14.470000	14.470000	12.154036
171	2019-06-10	14.510000	14.510000	14.510000	14.510000	12.187634
172	2019-06-11	14.530000	14.530000	14.530000	14.530000	12.204433
173	2019-06-12	14.500000	14.500000	14.500000	14.500000	12.179233
174	2019-06-13	14.510000	14.510000	14.510000	14.510000	12.187634
175	2019-06-14	14.480000	14.480000	14.480000	14.480000	12.162436
176	2019-06-17	14.470000	14.470000	14.470000	14.470000	12.154036
177	2019-06-18	14.610000	14.610000	14.610000	14.610000	12.271628
178	2019-06-19	14.670000	14.670000	14.670000	14.670000	12.322024
179	2019-06-20	14.810000	14.810000	14.810000	14.810000	12.439619
180	2019-06-21	14.780000	14.780000	14.780000	14.780000	12.414420
181	2019-06-24	14.760000	14.760000	14.760000	14.760000	12.397620
182	2019-06-25	14.660000	14.660000	14.660000	14.660000	12.313626
183	2019-06-26	14.630000	14.630000	14.630000	14.630000	12.288427
184	2019-06-27	14.680000	14.680000	14.680000	14.680000	12.330426
185	2019-06-28	14.760000	14.760000	14.760000	14.760000	12.397620
186	2019-07-01	14.860000	14.860000	14.860000	14.860000	12.481617
187	2019-07-02	14.890000	14.890000	14.890000	14.890000	12.506811
188	2019-07-03	14.980000	14.980000	14.980000	14.980000	12.582411
189	2019-07-05	14.830000	14.830000	14.830000	14.830000	12.545186
190	2019-07-08	14.740000	14.740000	14.740000	14.740000	12.469056
191	2019-07-09	14.720000	14.720000	14.720000	14.720000	12.452136
192	2019-07-10	14.760000	14.760000	14.760000	14.760000	12.485972
193	2019-07-11	14.780000	14.780000	14.780000	14.780000	12.502892
194	2019-07-12	14.840000	14.840000	14.840000	14.840000	12.553646
195	2019-07-15	14.840000	14.840000	14.840000	14.840000	12.553646
196	2019-07-16	14.780000	14.780000	14.780000	14.780000	12.502892
197	2019-07-17	14.720000	14.720000	14.720000	14.720000	12.452136
198	2019-07-18	14.760000	14.760000	14.760000	14.760000	12.485972
199	2019-07-19	14.680000	14.680000	14.680000	14.680000	12.418299
200	2019-07-22	14.690000	14.690000	14.690000	14.690000	12.426757
201	2019-07-23	14.760000	14.760000	14.760000	14.760000	12.485972
202	2019-07-24	14.840000	14.840000	14.840000	14.840000	12.553646
203	2019-07-25	14.750000	14.750000	14.750000	14.750000	12.477512
204	2019-07-26	14.830000	14.830000	14.830000	14.830000	12.545186
205	2019-07-29	14.820000	14.820000	14.820000	14.820000	12.536729
206	2019-07-30	14.760000	14.760000	14.760000	14.760000	12.485972
207	2019-07-31	14.670000	14.670000	14.670000	14.670000	12.409838
208	2019-08-01	14.560000	14.560000	14.560000	14.560000	12.316786
209	2019-08-02	14.490000	14.490000	14.490000	14.490000	12.257570
210	2019-08-05	14.110000	14.110000	14.110000	14.110000	11.936116
211	2019-08-06	14.250000	14.250000	14.250000	14.250000	12.054546
212	2019-08-07	14.270000	14.270000	14.270000	14.270000	12.071465
213	2019-08-08	14.500000	14.500000	14.500000	14.500000	12.266028
214	2019-08-09	14.450000	14.450000	14.450000	14.450000	12.223730
215	2019-08-12	14.340000	14.340000	14.340000	14.340000	12.130681
216	2019-08-13	14.490000	14.490000	14.490000	14.490000	12.257570
217	2019-08-14	14.150000	14.150000	14.150000	14.150000	11.969953
218	2019-08-15	14.180000	14.180000	14.180000	14.180000	11.995331
219	2019-08-16	14.370000	14.370000	14.370000	14.370000	12.156057
220	2019-08-19	14.490000	14.490000	14.490000	14.490000	12.257570
221	2019-08-20	14.420000	14.420000	14.420000	14.420000	12.198355
222	2019-08-21	14.540000	14.540000	14.540000	14.540000	12.299867
223	2019-08-22	14.540000	14.540000	14.540000	14.540000	12.299867
224	2019-08-23	14.260000	14.260000	14.260000	14.260000	12.063006
225	2019-08-26	14.400000	14.400000	14.400000	14.400000	12.181438
226	2019-08-27	14.390000	14.390000	14.390000	14.390000	12.172978
227	2019-08-28	14.440000	14.440000	14.440000	14.440000	12.215274
228	2019-08-29	14.550000	14.550000	14.550000	14.550000	12.308327
229	2019-08-30	14.590000	14.590000	14.590000	14.590000	12.342165
230	2019-09-03	14.520000	14.520000	14.520000	14.520000	12.282949
231	2019-09-04	14.680000	14.680000	14.680000	14.680000	12.418299
232	2019-09-05	14.830000	14.830000	14.830000	14.830000	12.545186
233	2019-09-06	14.850000	14.850000	14.850000	14.850000	12.562108
234	2019-09-09	14.850000	14.850000	14.850000	14.850000	12.562108
235	2019-09-10	14.850000	14.850000	14.850000	14.850000	12.562108
236	2019-09-11	14.920000	14.920000	14.920000	14.920000	12.621323
237	2019-09-12	14.970000	14.970000	14.970000	14.970000	12.663618
238	2019-09-13	15.010000	15.010000	15.010000	15.010000	12.697456
239	2019-09-16	14.980000	14.980000	14.980000	14.980000	12.672079
240	2019-09-17	15.030000	15.030000	15.030000	15.030000	12.714375
241	2019-09-18	15.020000	15.020000	15.020000	15.020000	12.705915
242	2019-09-19	15.050000	15.050000	15.050000	15.050000	12.731292
243	2019-09-20	15.010000	15.010000	15.010000	15.010000	12.697456
244	2019-09-23	14.990000	14.990000	14.990000	14.990000	12.680536
245	2019-09-24	14.940000	14.940000	14.940000	14.940000	12.638241
246	2019-09-25	14.970000	14.970000	14.970000	14.970000	12.663618
247	2019-09-26	14.930000	14.930000	14.930000	14.930000	12.629781
248	2019-09-27	14.910000	14.910000	14.910000	14.910000	12.612863
249	2019-09-30	14.950000	14.950000	14.950000	14.950000	12.646698
250	2019-10-01	14.810000	14.810000	14.810000	14.810000	12.528270
251	2019-10-02	14.540000	14.540000	14.540000	14.540000	12.299867
252	2019-10-03	14.630000	14.630000	14.630000	14.630000	12.376001
253	2019-10-04	14.760000	14.760000	14.760000	14.760000	12.518488
254	2019-10-07	14.710000	14.710000	14.710000	14.710000	12.476080
255	2019-10-08	14.550000	14.550000	14.550000	14.550000	12.340380
256	2019-10-09	14.660000	14.660000	14.660000	14.660000	12.433675
257	2019-10-10	14.750000	14.750000	14.750000	14.750000	12.510007
258	2019-10-11	14.950000	14.950000	14.950000	14.950000	12.679630
259	2019-10-14	14.910000	14.910000	14.910000	14.910000	12.645706
260	2019-10-15	15.060000	15.060000	15.060000	15.060000	12.772929
261	2019-10-16	15.050000	15.050000	15.050000	15.050000	12.764445
262	2019-10-17	15.090000	15.090000	15.090000	15.090000	12.798372
263	2019-10-18	15.070000	15.070000	15.070000	15.070000	12.781410
264	2019-10-21	15.140000	15.140000	15.140000	15.140000	12.840782
265	2019-10-22	15.120000	15.120000	15.120000	15.120000	12.823818
266	2019-10-23	15.130000	15.130000	15.130000	15.130000	12.832299
267	2019-10-24	15.150000	15.150000	15.150000	15.150000	12.849257
268	2019-10-25	15.210000	15.210000	15.210000	15.210000	12.900147
269	2019-10-28	15.260000	15.260000	15.260000	15.260000	12.942554
270	2019-10-29	15.300000	15.300000	15.300000	15.300000	12.976481
271	2019-10-30	15.380000	15.380000	15.380000	15.380000	13.044333
272	2019-10-31	15.370000	15.370000	15.370000	15.370000	13.035850
273	2019-11-01	15.510000	15.510000	15.510000	15.510000	13.154590
274	2019-11-04	15.560000	15.560000	15.560000	15.560000	13.196996
275	2019-11-05	15.540000	15.540000	15.540000	15.540000	13.180033
276	2019-11-06	15.540000	15.540000	15.540000	15.540000	13.180033
277	2019-11-07	15.600000	15.600000	15.600000	15.600000	13.230923
278	2019-11-08	15.600000	15.600000	15.600000	15.600000	13.230923
279	2019-11-11	15.600000	15.600000	15.600000	15.600000	13.230923
280	2019-11-12	15.590000	15.590000	15.590000	15.590000	13.222439
281	2019-11-13	15.620000	15.620000	15.620000	15.620000	13.247884
282	2019-11-14	15.630000	15.630000	15.630000	15.630000	13.256365
283	2019-11-15	15.730000	15.730000	15.730000	15.730000	13.341180
284	2019-11-18	15.760000	15.760000	15.760000	15.760000	13.366624
285	2019-11-19	15.760000	15.760000	15.760000	15.760000	13.366624
286	2019-11-20	15.740000	15.740000	15.740000	15.740000	13.349660
287	2019-11-21	15.720000	15.720000	15.720000	15.720000	13.332698
288	2019-11-22	15.750000	15.750000	15.750000	15.750000	13.358141
289	2019-11-25	15.840000	15.840000	15.840000	15.840000	13.434475
290	2019-11-26	15.870000	15.870000	15.870000	15.870000	13.459919
291	2019-11-27	15.930000	15.930000	15.930000	15.930000	13.510807
292	2019-11-29	15.850000	15.850000	15.850000	15.850000	13.442957
293	2019-12-02	15.760000	15.760000	15.760000	15.760000	13.366624
294	2019-12-03	15.680000	15.680000	15.680000	15.680000	13.298773
295	2019-12-04	15.790000	15.790000	15.790000	15.790000	13.392067
296	2019-12-05	15.820000	15.820000	15.820000	15.820000	13.417513
297	2019-12-06	15.960000	15.960000	15.960000	15.960000	13.536253
298	2019-12-09	15.920000	15.920000	15.920000	15.920000	13.502328
299	2019-12-10	15.910000	15.910000	15.910000	15.910000	13.493845
300	2019-12-11	15.960000	15.960000	15.960000	15.960000	13.536253
301	2019-12-12	16.090000	16.090000	16.090000	16.090000	13.646508
302	2019-12-13	16.110001	16.110001	16.110001	16.110001	13.688997
303	2019-12-16	16.219999	16.219999	16.219999	16.219999	13.782463
304	2019-12-17	16.209999	16.209999	16.209999	16.209999	13.773965
305	2019-12-18	16.200001	16.200001	16.200001	16.200001	13.765470
306	2019-12-19	16.240000	16.240000	16.240000	16.240000	13.799458
307	2019-12-20	16.320000	16.320000	16.320000	16.320000	13.867435
308	2019-12-23	16.330000	16.330000	16.330000	16.330000	13.875934
309	2019-12-24	16.330000	16.330000	16.330000	16.330000	13.875934
310	2019-12-26	16.400000	16.400000	16.400000	16.400000	13.935412
311	2019-12-27	16.430000	16.430000	16.430000	16.430000	13.960907
312	2019-12-30	16.370001	16.370001	16.370001	16.370001	13.909924
313	2019-12-31	16.410000	16.410000	16.410000	16.410000	13.943908
314	2020-01-02	16.520000	16.520000	16.520000	16.520000	14.037383
315	2020-01-03	16.410000	16.410000	16.410000	16.410000	13.943908
316	2020-01-06	16.430000	16.430000	16.430000	16.430000	13.960907
317	2020-01-07	16.400000	16.400000	16.400000	16.400000	13.935412
318	2020-01-08	16.440001	16.440001	16.440001	16.440001	13.969404
319	2020-01-09	16.540001	16.540001	16.540001	16.540001	14.054373
320	2020-01-10	16.480000	16.480000	16.480000	16.480000	14.003391
321	2020-01-13	16.559999	16.559999	16.559999	16.559999	14.071368
322	2020-01-14	16.559999	16.559999	16.559999	16.559999	14.071368
323	2020-01-15	16.559999	16.559999	16.559999	16.559999	14.071368
324	2020-01-16	16.639999	16.639999	16.639999	16.639999	14.139347
325	2020-01-17	16.700001	16.700001	16.700001	16.700001	14.190331
326	2020-01-21	16.650000	16.650000	16.650000	16.650000	14.147844
327	2020-01-22	16.670000	16.670000	16.670000	16.670000	14.164842
328	2020-01-23	16.639999	16.639999	16.639999	16.639999	14.139347
329	2020-01-24	16.520000	16.520000	16.520000	16.520000	14.037383
330	2020-01-27	16.270000	16.270000	16.270000	16.270000	13.824951
331	2020-01-28	16.400000	16.400000	16.400000	16.400000	13.935412
332	2020-01-29	16.400000	16.400000	16.400000	16.400000	13.935412
333	2020-01-30	16.430000	16.430000	16.430000	16.430000	13.960907
334	2020-01-31	16.150000	16.150000	16.150000	16.150000	13.722984
335	2020-02-03	16.200001	16.200001	16.200001	16.200001	13.765470
336	2020-02-04	16.430000	16.430000	16.430000	16.430000	13.960907
337	2020-02-05	16.620001	16.620001	16.620001	16.620001	14.122355
338	2020-02-06	16.650000	16.650000	16.650000	16.650000	14.147844
339	2020-02-07	16.559999	16.559999	16.559999	16.559999	14.071368
340	2020-02-10	16.610001	16.610001	16.610001	16.610001	14.113853
341	2020-02-11	16.680000	16.680000	16.680000	16.680000	14.173333
342	2020-02-12	16.770000	16.770000	16.770000	16.770000	14.249810
343	2020-02-13	16.740000	16.740000	16.740000	16.740000	14.224319
344	2020-02-14	16.730000	16.730000	16.730000	16.730000	14.215822
345	2020-02-18	16.639999	16.639999	16.639999	16.639999	14.139347
346	2020-02-19	16.709999	16.709999	16.709999	16.709999	14.198826
347	2020-02-20	16.610001	16.610001	16.610001	16.610001	14.113853
348	2020-02-21	16.520000	16.520000	16.520000	16.520000	14.037383
349	2020-02-24	16.020000	16.020000	16.020000	16.020000	13.612521
350	2020-02-25	15.660000	15.660000	15.660000	15.660000	13.306620
351	2020-02-26	15.610000	15.610000	15.610000	15.610000	13.264134
352	2020-02-27	15.070000	15.070000	15.070000	15.070000	12.805285
353	2020-02-28	14.940000	14.940000	14.940000	14.940000	12.694820
354	2020-03-02	15.410000	15.410000	15.410000	15.410000	13.094190
355	2020-03-03	15.150000	15.150000	15.150000	15.150000	12.873262
356	2020-03-04	15.650000	15.650000	15.650000	15.650000	13.298122
357	2020-03-05	15.290000	15.290000	15.290000	15.290000	12.992225
358	2020-03-06	15.010000	15.010000	15.010000	15.010000	12.754303
359	2020-03-09	13.960000	13.960000	13.960000	13.960000	11.862098
360	2020-03-10	14.450000	14.450000	14.450000	14.450000	12.278460
361	2020-03-11	13.920000	13.920000	13.920000	13.920000	11.828108
362	2020-03-12	12.780000	12.780000	12.780000	12.780000	10.859424
363	2020-03-13	13.600000	13.600000	13.600000	13.600000	11.556196
364	2020-03-16	12.280000	12.280000	12.280000	12.280000	10.434565
365	2020-03-17	12.820000	12.820000	12.820000	12.820000	10.893412
366	2020-03-18	12.240000	12.240000	12.240000	12.240000	10.400577
367	2020-03-19	12.290000	12.290000	12.290000	12.290000	10.443064
368	2020-03-20	12.040000	12.040000	12.040000	12.040000	10.230633
369	2020-03-23	11.680000	11.680000	11.680000	11.680000	9.924734
370	2020-03-24	12.490000	12.490000	12.490000	12.490000	10.613006
371	2020-03-25	12.680000	12.680000	12.680000	12.680000	10.774454
372	2020-03-26	13.360000	13.360000	13.360000	13.360000	11.352263
373	2020-03-27	13.090000	13.090000	13.090000	13.090000	11.122840
374	2020-03-30	13.380000	13.380000	13.380000	13.380000	11.369258
375	2020-03-31	13.280000	13.280000	13.280000	13.280000	11.284286
376	2020-04-01	12.810000	12.810000	12.810000	12.810000	10.884918
377	2020-04-02	13.070000	13.070000	13.070000	13.070000	11.105845
378	2020-04-03	12.850000	12.850000	12.850000	12.850000	10.954947
379	2020-04-06	13.490000	13.490000	13.490000	13.490000	11.500566
380	2020-04-07	13.470000	13.470000	13.470000	13.470000	11.483516
381	2020-04-08	13.820000	13.820000	13.820000	13.820000	11.781898
382	2020-04-09	14.000000	14.000000	14.000000	14.000000	11.935349
383	2020-04-13	13.890000	13.890000	13.890000	13.890000	11.841575
384	2020-04-14	14.200000	14.200000	14.200000	14.200000	12.105857
385	2020-04-15	13.890000	13.890000	13.890000	13.890000	11.841575
386	2020-04-16	13.950000	13.950000	13.950000	13.950000	11.892724
387	2020-04-17	14.320000	14.320000	14.320000	14.320000	12.208158
388	2020-04-20	14.130000	14.130000	14.130000	14.130000	12.046180
389	2020-04-21	13.830000	13.830000	13.830000	13.830000	11.790423
390	2020-04-22	14.070000	14.070000	14.070000	14.070000	11.995028
391	2020-04-23	14.030000	14.030000	14.030000	14.030000	11.960928
392	2020-04-24	14.170000	14.170000	14.170000	14.170000	12.080278
393	2020-04-27	14.380000	14.380000	14.380000	14.380000	12.259311
394	2020-04-28	14.400000	14.400000	14.400000	14.400000	12.276361
395	2020-04-29	14.630000	14.630000	14.630000	14.630000	12.472444
396	2020-04-30	14.480000	14.480000	14.480000	14.480000	12.344563
397	2020-05-01	14.220000	14.220000	14.220000	14.220000	12.122908
398	2020-05-04	14.240000	14.240000	14.240000	14.240000	12.139957
399	2020-05-05	14.320000	14.320000	14.320000	14.320000	12.208158
400	2020-05-06	14.250000	14.250000	14.250000	14.250000	12.148483
401	2020-05-07	14.380000	14.380000	14.380000	14.380000	12.259311
402	2020-05-08	14.590000	14.590000	14.590000	14.590000	12.438341
403	2020-05-11	14.570000	14.570000	14.570000	14.570000	12.421290
404	2020-05-12	14.390000	14.390000	14.390000	14.390000	12.267836
405	2020-05-13	14.240000	14.240000	14.240000	14.240000	12.139957
406	2020-05-14	14.250000	14.250000	14.250000	14.250000	12.148483
407	2020-05-15	14.270000	14.270000	14.270000	14.270000	12.165533
408	2020-05-18	14.670000	14.670000	14.670000	14.670000	12.506544
409	2020-05-19	14.500000	14.500000	14.500000	14.500000	12.361616
410	2020-05-20	14.720000	14.720000	14.720000	14.720000	12.549169
411	2020-05-21	14.650000	14.650000	14.650000	14.650000	12.489492
412	2020-05-22	14.650000	14.650000	14.650000	14.650000	12.489492
413	2020-05-26	14.870000	14.870000	14.870000	14.870000	12.677050
414	2020-05-27	15.030000	15.030000	15.030000	15.030000	12.813452
415	2020-05-28	15.070000	15.070000	15.070000	15.070000	12.847552
416	2020-05-29	15.110000	15.110000	15.110000	15.110000	12.881653
417	2020-06-01	15.260000	15.260000	15.260000	15.260000	13.009535
418	2020-06-02	15.390000	15.390000	15.390000	15.390000	13.120362
419	2020-06-03	15.610000	15.610000	15.610000	15.610000	13.307918
420	2020-06-04	15.580000	15.580000	15.580000	15.580000	13.282344
421	2020-06-05	15.870000	15.870000	15.870000	15.870000	13.529574
422	2020-06-08	15.980000	15.980000	15.980000	15.980000	13.623351
423	2020-06-09	15.860000	15.860000	15.860000	15.860000	13.521047
424	2020-06-10	15.820000	15.820000	15.820000	15.820000	13.486946
425	2020-06-11	15.010000	15.010000	15.010000	15.010000	12.796402
426	2020-06-12	15.210000	15.210000	15.210000	15.210000	12.966908
427	2020-06-15	15.320000	15.320000	15.320000	15.320000	13.060686
428	2020-06-16	15.560000	15.560000	15.560000	15.560000	13.265290
429	2020-06-17	15.560000	15.560000	15.560000	15.560000	13.265290
430	2020-06-18	15.540000	15.540000	15.540000	15.540000	13.248241
431	2020-06-19	15.530000	15.530000	15.530000	15.530000	13.239713
432	2020-06-22	15.620000	15.620000	15.620000	15.620000	13.316442
433	2020-06-23	15.690000	15.690000	15.690000	15.690000	13.376118
434	2020-06-24	15.330000	15.330000	15.330000	15.330000	13.069211
435	2020-06-25	15.520000	15.520000	15.520000	15.520000	13.231188
436	2020-06-26	15.260000	15.260000	15.260000	15.260000	13.009535
437	2020-06-29	15.430000	15.430000	15.430000	15.430000	13.154461
438	2020-06-30	15.500000	15.500000	15.500000	15.500000	13.214140
439	2020-07-01	15.570000	15.570000	15.570000	15.570000	13.273816
440	2020-07-02	15.680000	15.680000	15.680000	15.680000	13.367595
441	2020-07-06	15.940000	15.940000	15.940000	15.940000	13.589251
442	2020-07-07	15.770000	15.770000	15.770000	15.770000	13.444321
443	2020-07-08	15.900000	15.900000	15.900000	15.900000	13.555150
444	2020-07-09	15.780000	15.780000	15.780000	15.780000	13.452845
445	2020-07-10	15.860000	15.860000	15.860000	15.860000	13.571792
446	2020-07-13	15.800000	15.800000	15.800000	15.800000	13.520449
447	2020-07-14	15.970000	15.970000	15.970000	15.970000	13.665923
448	2020-07-15	16.139999	16.139999	16.139999	16.139999	13.811394
449	2020-07-16	16.040001	16.040001	16.040001	16.040001	13.725824
450	2020-07-17	16.139999	16.139999	16.139999	16.139999	13.811394
451	2020-07-20	16.219999	16.219999	16.219999	16.219999	13.879853
452	2020-07-21	16.299999	16.299999	16.299999	16.299999	13.948310
453	2020-07-22	16.340000	16.340000	16.340000	16.340000	13.982542
454	2020-07-23	16.200001	16.200001	16.200001	16.200001	13.862741
455	2020-07-24	16.129999	16.129999	16.129999	16.129999	13.802839
456	2020-07-27	16.290001	16.290001	16.290001	16.290001	13.939754
457	2020-07-28	16.260000	16.260000	16.260000	16.260000	13.914083
458	2020-07-29	16.430000	16.430000	16.430000	16.430000	14.059557
459	2020-07-30	16.360001	16.360001	16.360001	16.360001	13.999656
460	2020-07-31	16.299999	16.299999	16.299999	16.299999	13.948310
461	2020-08-03	16.480000	16.480000	16.480000	16.480000	14.102342
462	2020-08-04	16.530001	16.530001	16.530001	16.530001	14.145129
463	2020-08-05	16.610001	16.610001	16.610001	16.610001	14.213591
464	2020-08-06	16.660000	16.660000	16.660000	16.660000	14.256372
465	2020-08-07	16.629999	16.629999	16.629999	16.629999	14.230700
466	2020-08-10	16.660000	16.660000	16.660000	16.660000	14.256372
467	2020-08-11	16.620001	16.620001	16.620001	16.620001	14.222143
468	2020-08-12	16.879999	16.879999	16.879999	16.879999	14.444631
469	2020-08-13	16.850000	16.850000	16.850000	16.850000	14.418960
470	2020-08-14	16.820000	16.820000	16.820000	16.820000	14.393288
471	2020-08-17	16.879999	16.879999	16.879999	16.879999	14.444631
472	2020-08-18	16.900000	16.900000	16.900000	16.900000	14.461743
473	2020-08-19	16.809999	16.809999	16.809999	16.809999	14.384730
474	2020-08-20	16.780001	16.780001	16.780001	16.780001	14.359057
475	2020-08-21	16.809999	16.809999	16.809999	16.809999	14.384730
476	2020-08-24	16.980000	16.980000	16.980000	16.980000	14.530205
477	2020-08-25	17.020000	17.020000	17.020000	17.020000	14.564437
478	2020-08-26	17.100000	17.100000	17.100000	17.100000	14.632891
479	2020-08-27	17.110001	17.110001	17.110001	17.110001	14.641451
480	2020-08-28	17.170000	17.170000	17.170000	17.170000	14.692792
481	2020-08-31	17.090000	17.090000	17.090000	17.090000	14.624336
482	2020-09-01	17.160000	17.160000	17.160000	17.160000	14.684233
483	2020-09-02	17.370001	17.370001	17.370001	17.370001	14.863935
484	2020-09-03	16.910000	16.910000	16.910000	16.910000	14.470304
485	2020-09-04	16.820000	16.820000	16.820000	16.820000	14.393288
486	2020-09-08	16.500000	16.500000	16.500000	16.500000	14.119458
487	2020-09-09	16.770000	16.770000	16.770000	16.770000	14.350502
488	2020-09-10	16.540001	16.540001	16.540001	16.540001	14.153687
489	2020-09-11	16.639999	16.639999	16.639999	16.639999	14.239255
490	2020-09-14	16.809999	16.809999	16.809999	16.809999	14.384730
491	2020-09-15	16.870001	16.870001	16.870001	16.870001	14.436076
492	2020-09-16	16.860001	16.860001	16.860001	16.860001	14.427517
493	2020-09-17	16.780001	16.780001	16.780001	16.780001	14.359057
494	2020-09-18	16.660000	16.660000	16.660000	16.660000	14.256372
495	2020-09-21	16.400000	16.400000	16.400000	16.400000	14.033885
496	2020-09-22	16.450001	16.450001	16.450001	16.450001	14.076673
497	2020-09-23	16.200001	16.200001	16.200001	16.200001	13.862741
498	2020-09-24	16.209999	16.209999	16.209999	16.209999	13.871296
499	2020-09-25	16.379999	16.379999	16.379999	16.379999	14.016769
500	2020-09-28	16.580000	16.580000	16.580000	16.580000	14.187916
501	2020-09-29	16.530001	16.530001	16.530001	16.530001	14.145129
502	2020-09-30	16.590000	16.590000	16.590000	16.590000	14.196471
503	2020-10-01	16.660000	16.660000	16.660000	16.660000	14.256372
504	2020-10-02	16.510000	16.510000	16.510000	16.510000	14.153501
505	2020-10-05	16.750000	16.750000	16.750000	16.750000	14.359245
506	2020-10-06	16.549999	16.549999	16.549999	16.549999	14.187790
507	2020-10-07	16.750000	16.750000	16.750000	16.750000	14.359245
508	2020-10-08	16.850000	16.850000	16.850000	16.850000	14.444969
509	2020-10-09	16.990000	16.990000	16.990000	16.990000	14.564989
510	2020-10-12	17.139999	17.139999	17.139999	17.139999	14.693578
511	2020-10-13	17.020000	17.020000	17.020000	17.020000	14.590709
512	2020-10-14	16.959999	16.959999	16.959999	16.959999	14.539274
513	2020-10-15	16.850000	16.850000	16.850000	16.850000	14.444969
514	2020-10-16	16.889999	16.889999	16.889999	16.889999	14.479259
515	2020-10-19	16.719999	16.719999	16.719999	16.719999	14.333526
516	2020-10-20	16.820000	16.820000	16.820000	16.820000	14.419255
517	2020-10-21	16.760000	16.760000	16.760000	16.760000	14.367818
518	2020-10-22	16.780001	16.780001	16.780001	16.780001	14.384965
519	2020-10-23	16.820000	16.820000	16.820000	16.820000	14.419255
520	2020-10-26	16.559999	16.559999	16.559999	16.559999	14.196363
521	2020-10-27	16.490000	16.490000	16.490000	16.490000	14.136357
522	2020-10-28	16.059999	16.059999	16.059999	16.059999	13.767728
523	2020-10-29	16.170000	16.170000	16.170000	16.170000	13.862030
524	2020-10-30	16.010000	16.010000	16.010000	16.010000	13.724867
525	2020-11-02	16.200001	16.200001	16.200001	16.200001	13.887748
526	2020-11-03	16.520000	16.520000	16.520000	16.520000	14.162072
527	2020-11-04	16.850000	16.850000	16.850000	16.850000	14.444969
528	2020-11-05	17.160000	17.160000	17.160000	17.160000	14.710727
529	2020-11-06	17.180000	17.180000	17.180000	17.180000	14.727872
530	2020-11-09	17.440001	17.440001	17.440001	17.440001	14.950762
531	2020-11-10	17.490000	17.490000	17.490000	17.490000	14.993624
532	2020-11-11	17.610001	17.610001	17.610001	17.610001	15.096498
533	2020-11-12	17.430000	17.430000	17.430000	17.430000	14.942186
534	2020-11-13	17.639999	17.639999	17.639999	17.639999	15.122217
535	2020-11-16	17.850000	17.850000	17.850000	17.850000	15.302240
536	2020-11-17	17.780001	17.780001	17.780001	17.780001	15.242229
537	2020-11-18	17.639999	17.639999	17.639999	17.639999	15.122217
538	2020-11-19	17.700001	17.700001	17.700001	17.700001	15.173650
539	2020-11-20	17.670000	17.670000	17.670000	17.670000	15.147933
540	2020-11-23	17.730000	17.730000	17.730000	17.730000	15.199367
541	2020-11-24	17.959999	17.959999	17.959999	17.959999	15.396536
542	2020-11-25	17.930000	17.930000	17.930000	17.930000	15.370820
543	2020-11-27	17.990000	17.990000	17.990000	17.990000	15.422257
544	2020-11-30	17.830000	17.830000	17.830000	17.830000	15.285098
545	2020-12-01	18.090000	18.090000	18.090000	18.090000	15.507984
546	2020-12-02	18.110001	18.110001	18.110001	18.110001	15.525130
547	2020-12-03	18.110001	18.110001	18.110001	18.110001	15.525130
548	2020-12-04	18.280001	18.280001	18.280001	18.280001	15.670864
549	2020-12-07	18.219999	18.219999	18.219999	18.219999	15.619428
550	2020-12-08	18.240000	18.240000	18.240000	18.240000	15.636576
551	2020-12-09	18.209999	18.209999	18.209999	18.209999	15.610853
552	2020-12-10	18.230000	18.230000	18.230000	18.230000	15.628002
553	2020-12-11	17.920000	17.920000	17.920000	17.920000	15.562002
554	2020-12-14	17.870001	17.870001	17.870001	17.870001	15.518583
555	2020-12-15	18.080000	18.080000	18.080000	18.080000	15.700948
556	2020-12-16	18.120001	18.120001	18.120001	18.120001	15.735687
557	2020-12-17	18.240000	18.240000	18.240000	18.240000	15.839896
558	2020-12-18	18.180000	18.180000	18.180000	18.180000	15.787786
559	2020-12-21	18.090000	18.090000	18.090000	18.090000	15.709632
560	2020-12-22	18.059999	18.059999	18.059999	18.059999	15.683580
561	2020-12-23	18.139999	18.139999	18.139999	18.139999	15.753055
562	2020-12-24	18.219999	18.219999	18.219999	18.219999	15.822524
563	2020-12-28	18.370001	18.370001	18.370001	18.370001	15.952789
564	2020-12-29	18.389999	18.389999	18.389999	18.389999	15.970154
565	2020-12-30	18.450001	18.450001	18.450001	18.450001	16.022264
566	2020-12-31	18.490000	18.490000	18.490000	18.490000	16.056997
567	2021-01-04	18.370001	18.370001	18.370001	18.370001	15.952789
568	2021-01-05	18.500000	18.500000	18.500000	18.500000	16.065681
569	2021-01-06	18.610001	18.610001	18.610001	18.610001	16.161209
570	2021-01-07	18.740000	18.740000	18.740000	18.740000	16.274101
571	2021-01-08	18.870001	18.870001	18.870001	18.870001	16.386997
572	2021-01-11	18.820000	18.820000	18.820000	18.820000	16.343575
573	2021-01-12	18.889999	18.889999	18.889999	18.889999	16.404364
574	2021-01-13	18.870001	18.870001	18.870001	18.870001	16.386997
575	2021-01-14	18.870001	18.870001	18.870001	18.870001	16.386997
576	2021-01-15	18.670000	18.670000	18.670000	18.670000	16.213314
577	2021-01-19	18.770000	18.770000	18.770000	18.770000	16.300156
578	2021-01-20	18.950001	18.950001	18.950001	18.950001	16.456470
579	2021-01-21	18.950001	18.950001	18.950001	18.950001	16.456470
580	2021-01-22	18.879999	18.879999	18.879999	18.879999	16.395679
581	2021-01-25	18.920000	18.920000	18.920000	18.920000	16.430420
582	2021-01-26	18.889999	18.889999	18.889999	18.889999	16.404364
583	2021-01-27	18.469999	18.469999	18.469999	18.469999	16.039631
584	2021-01-28	18.639999	18.639999	18.639999	18.639999	16.187263
585	2021-01-29	18.290001	18.290001	18.290001	18.290001	15.883313
586	2021-02-01	18.520000	18.520000	18.520000	18.520000	16.083050
587	2021-02-02	18.760000	18.760000	18.760000	18.760000	16.291471
588	2021-02-03	18.790001	18.790001	18.790001	18.790001	16.317522
589	2021-02-04	18.950001	18.950001	18.950001	18.950001	16.456470
590	2021-02-05	19.049999	19.049999	19.049999	19.049999	16.543310
591	2021-02-08	19.180000	19.180000	19.180000	19.180000	16.656208
592	2021-02-09	19.200001	19.200001	19.200001	19.200001	16.673574
593	2021-02-10	19.190001	19.190001	19.190001	19.190001	16.664892
594	2021-02-11	19.240000	19.240000	19.240000	19.240000	16.708311
595	2021-02-12	19.299999	19.299999	19.299999	19.299999	16.760416
596	2021-02-16	19.350000	19.350000	19.350000	19.350000	16.803839
597	2021-02-17	19.309999	19.309999	19.309999	19.309999	16.769102
598	2021-02-18	19.219999	19.219999	19.219999	19.219999	16.690945
599	2021-02-19	19.240000	19.240000	19.240000	19.240000	16.708311
600	2021-02-22	19.150000	19.150000	19.150000	19.150000	16.630154
601	2021-02-23	19.160000	19.160000	19.160000	19.160000	16.638840
602	2021-02-24	19.260000	19.260000	19.260000	19.260000	16.725681
603	2021-02-25	18.959999	18.959999	18.959999	18.959999	16.465153
604	2021-02-26	18.760000	18.760000	18.760000	18.760000	16.291471
605	2021-03-01	19.120001	19.120001	19.120001	19.120001	16.604103
606	2021-03-02	19.040001	19.040001	19.040001	19.040001	16.534632
607	2021-03-03	18.920000	18.920000	18.920000	18.920000	16.430420
608	2021-03-04	18.719999	18.719999	18.719999	18.719999	16.256733
609	2021-03-05	18.950001	18.950001	18.950001	18.950001	16.456470
610	2021-03-08	18.910000	18.910000	18.910000	18.910000	16.421734
611	2021-03-09	19.090000	19.090000	19.090000	19.090000	16.578051
612	2021-03-10	19.190001	19.190001	19.190001	19.190001	16.664892
613	2021-03-11	19.350000	19.350000	19.350000	19.350000	16.803839
614	2021-03-12	19.360001	19.360001	19.360001	19.360001	16.812519
615	2021-03-15	19.430000	19.430000	19.430000	19.430000	16.873312
616	2021-03-16	19.469999	19.469999	19.469999	19.469999	16.908045
617	2021-03-17	19.450001	19.450001	19.450001	19.450001	16.890676
618	2021-03-18	19.240000	19.240000	19.240000	19.240000	16.708311
619	2021-03-19	19.200001	19.200001	19.200001	19.200001	16.673574
620	2021-03-22	19.270000	19.270000	19.270000	19.270000	16.734362
621	2021-03-23	19.070000	19.070000	19.070000	19.070000	16.560675
622	2021-03-24	18.959999	18.959999	18.959999	18.959999	16.465153
623	2021-03-25	19.120001	19.120001	19.120001	19.120001	16.604103
624	2021-03-26	19.410000	19.410000	19.410000	19.410000	16.855940
625	2021-03-29	19.340000	19.340000	19.340000	19.340000	16.795149
626	2021-03-30	19.340000	19.340000	19.340000	19.340000	16.795149
627	2021-03-31	19.299999	19.299999	19.299999	19.299999	16.760416
628	2021-04-01	19.520000	19.520000	19.520000	19.520000	16.951468
629	2021-04-05	19.709999	19.709999	19.709999	19.709999	17.141054
630	2021-04-06	19.670000	19.670000	19.670000	19.670000	17.106266
631	2021-04-07	19.680000	19.680000	19.680000	19.680000	17.114965
632	2021-04-08	19.770000	19.770000	19.770000	19.770000	17.193235
633	2021-04-09	19.870001	19.870001	19.870001	19.870001	17.280201
634	2021-04-12	19.820000	19.820000	19.820000	19.820000	17.236715
635	2021-04-13	19.870001	19.870001	19.870001	19.870001	17.280201
636	2021-04-14	19.910000	19.910000	19.910000	19.910000	17.314987
637	2021-04-15	20.030001	20.030001	20.030001	20.030001	17.419348
638	2021-04-16	20.139999	20.139999	20.139999	20.139999	17.515009
639	2021-04-19	20.100000	20.100000	20.100000	20.100000	17.480223
640	2021-04-20	19.889999	19.889999	19.889999	19.889999	17.297592
641	2021-04-21	20.030001	20.030001	20.030001	20.030001	17.419348
642	2021-04-22	19.940001	19.940001	19.940001	19.940001	17.341078
643	2021-04-23	20.100000	20.100000	20.100000	20.100000	17.480223
644	2021-04-26	20.110001	20.110001	20.110001	20.110001	17.488922
645	2021-04-27	20.120001	20.120001	20.120001	20.120001	17.497614
646	2021-04-28	20.080000	20.080000	20.080000	20.080000	17.462826
647	2021-04-29	20.170000	20.170000	20.170000	20.170000	17.541098
648	2021-04-30	19.990000	19.990000	19.990000	19.990000	17.384562
649	2021-05-03	20.160000	20.160000	20.160000	20.160000	17.532402
650	2021-05-04	20.010000	20.010000	20.010000	20.010000	17.401955
651	2021-05-05	20.139999	20.139999	20.139999	20.139999	17.515009
652	2021-05-06	20.290001	20.290001	20.290001	20.290001	17.645458
653	2021-05-07	20.510000	20.510000	20.510000	20.510000	17.836782
654	2021-05-10	20.379999	20.379999	20.379999	20.379999	17.723726
655	2021-05-11	20.139999	20.139999	20.139999	20.139999	17.515009
656	2021-05-12	19.809999	19.809999	19.809999	19.809999	17.228016
657	2021-05-13	19.980000	19.980000	19.980000	19.980000	17.375864
658	2021-05-14	20.280001	20.280001	20.280001	20.280001	17.636761
659	2021-05-17	20.219999	20.219999	20.219999	20.219999	17.584581
660	2021-05-18	20.190001	20.190001	20.190001	20.190001	17.558491
661	2021-05-19	20.059999	20.059999	20.059999	20.059999	17.445438
662	2021-05-20	20.260000	20.260000	20.260000	20.260000	17.619368
663	2021-05-21	20.240000	20.240000	20.240000	20.240000	17.601974
664	2021-05-24	20.370001	20.370001	20.370001	20.370001	17.715033
665	2021-05-25	20.350000	20.350000	20.350000	20.350000	17.697638
666	2021-05-26	20.389999	20.389999	20.389999	20.389999	17.732426
667	2021-05-27	20.430000	20.430000	20.430000	20.430000	17.767212
668	2021-05-28	20.490000	20.490000	20.490000	20.490000	17.819389
669	2021-06-01	20.530001	20.530001	20.530001	20.530001	17.854177
670	2021-06-02	20.540001	20.540001	20.540001	20.540001	17.862873
671	2021-06-03	20.469999	20.469999	20.469999	20.469999	17.801998
672	2021-06-04	20.610001	20.610001	20.610001	20.610001	17.923752
673	2021-06-07	20.629999	20.629999	20.629999	20.629999	17.941143
674	2021-06-08	20.620001	20.620001	20.620001	20.620001	17.932447
675	2021-06-09	20.600000	20.600000	20.600000	20.600000	17.915058
676	2021-06-10	20.639999	20.639999	20.639999	20.639999	17.949839
677	2021-06-11	20.680000	20.680000	20.680000	20.680000	17.984627
678	2021-06-14	20.670000	20.670000	20.670000	20.670000	17.975927
679	2021-06-15	20.690001	20.690001	20.690001	20.690001	17.993324
680	2021-06-16	20.549999	20.549999	20.549999	20.549999	17.871569
681	2021-06-17	20.440001	20.440001	20.440001	20.440001	17.775906
682	2021-06-18	20.120001	20.120001	20.120001	20.120001	17.497614
683	2021-06-21	20.400000	20.400000	20.400000	20.400000	17.741125
684	2021-06-22	20.430000	20.430000	20.430000	20.430000	17.767212
685	2021-06-23	20.360001	20.360001	20.360001	20.360001	17.706335
686	2021-06-24	20.510000	20.510000	20.510000	20.510000	17.836782
687	2021-06-25	20.590000	20.590000	20.590000	20.590000	17.906357
688	2021-06-28	20.520000	20.520000	20.520000	20.520000	17.845478
689	2021-06-29	20.490000	20.490000	20.490000	20.490000	17.819389
690	2021-06-30	20.480000	20.480000	20.480000	20.480000	17.810694
691	2021-07-01	20.580000	20.580000	20.580000	20.580000	17.897657
692	2021-07-02	20.660000	20.660000	20.660000	20.660000	18.012745
693	2021-07-06	20.559999	20.559999	20.559999	20.559999	17.925562
694	2021-07-07	20.629999	20.629999	20.629999	20.629999	17.986588
695	2021-07-08	20.410000	20.410000	20.410000	20.410000	17.794781
696	2021-07-09	20.670000	20.670000	20.670000	20.670000	18.021463
697	2021-07-12	20.709999	20.709999	20.709999	20.709999	18.056339
698	2021-07-13	20.629999	20.629999	20.629999	20.629999	17.986588
699	2021-07-14	20.650000	20.650000	20.650000	20.650000	18.004030
700	2021-07-15	20.559999	20.559999	20.559999	20.559999	17.925562
701	2021-07-16	20.440001	20.440001	20.440001	20.440001	17.820932
702	2021-07-19	20.049999	20.049999	20.049999	20.049999	17.480904
703	2021-07-20	20.280001	20.280001	20.280001	20.280001	17.681440
704	2021-07-21	20.469999	20.469999	20.469999	20.469999	17.847092
705	2021-07-22	20.459999	20.459999	20.459999	20.459999	17.838373
706	2021-07-23	20.590000	20.590000	20.590000	20.590000	17.951715
707	2021-07-26	20.610001	20.610001	20.610001	20.610001	17.969151
708	2021-07-27	20.500000	20.500000	20.500000	20.500000	17.873251
709	2021-07-28	20.549999	20.549999	20.549999	20.549999	17.916843
710	2021-07-29	20.719999	20.719999	20.719999	20.719999	18.065056
711	2021-07-30	20.620001	20.620001	20.620001	20.620001	17.977871
712	2021-08-02	20.650000	20.650000	20.650000	20.650000	18.004030
713	2021-08-03	20.809999	20.809999	20.809999	20.809999	18.143524
714	2021-08-04	20.700001	20.700001	20.700001	20.700001	18.047623
715	2021-08-05	20.830000	20.830000	20.830000	20.830000	18.160961
716	2021-08-06	20.840000	20.840000	20.840000	20.840000	18.169682
717	2021-08-09	20.809999	20.809999	20.809999	20.809999	18.143524
718	2021-08-10	20.870001	20.870001	20.870001	20.870001	18.195839
719	2021-08-11	20.969999	20.969999	20.969999	20.969999	18.283022
720	2021-08-12	20.990000	20.990000	20.990000	20.990000	18.300459
721	2021-08-13	21.059999	21.059999	21.059999	21.059999	18.361492
722	2021-08-16	21.049999	21.049999	21.049999	21.049999	18.352774
723	2021-08-17	20.910000	20.910000	20.910000	20.910000	18.230711
724	2021-08-18	20.780001	20.780001	20.780001	20.780001	18.117371
725	2021-08-19	20.690001	20.690001	20.690001	20.690001	18.038902
726	2021-08-20	20.799999	20.799999	20.799999	20.799999	18.134811
727	2021-08-23	20.930000	20.930000	20.930000	20.930000	18.248150
728	2021-08-24	21.010000	21.010000	21.010000	21.010000	18.317896
729	2021-08-25	21.070000	21.070000	21.070000	21.070000	18.370211
730	2021-08-26	20.930000	20.930000	20.930000	20.930000	18.248150
731	2021-08-27	21.090000	21.090000	21.090000	21.090000	18.387646
732	2021-08-30	21.100000	21.100000	21.100000	21.100000	18.396372
733	2021-08-31	21.049999	21.049999	21.049999	21.049999	18.352774
734	2021-09-01	21.129999	21.129999	21.129999	21.129999	18.422525
735	2021-09-02	21.240000	21.240000	21.240000	21.240000	18.518427
736	2021-09-03	21.250000	21.250000	21.250000	21.250000	18.527147
737	2021-09-07	21.160000	21.160000	21.160000	21.160000	18.448679
738	2021-09-08	21.059999	21.059999	21.059999	21.059999	18.361492
739	2021-09-09	21.010000	21.010000	21.010000	21.010000	18.317896
740	2021-09-10	20.889999	20.889999	20.889999	20.889999	18.213274
741	2021-09-13	21.000000	21.000000	21.000000	21.000000	18.309179
742	2021-09-14	20.900000	20.900000	20.900000	20.900000	18.221992
743	2021-09-15	20.969999	20.969999	20.969999	20.969999	18.283022
744	2021-09-16	20.950001	20.950001	20.950001	20.950001	18.265587
745	2021-09-17	20.790001	20.790001	20.790001	20.790001	18.126091
746	2021-09-20	20.520000	20.520000	20.520000	20.520000	17.890688
747	2021-09-21	20.610001	20.610001	20.610001	20.610001	17.969151
748	2021-09-22	20.750000	20.750000	20.750000	20.750000	18.091217
749	2021-09-23	20.959999	20.959999	20.959999	20.959999	18.274305
750	2021-09-24	20.920000	20.920000	20.920000	20.920000	18.239429
751	2021-09-27	20.910000	20.910000	20.910000	20.910000	18.230711
752	2021-09-28	20.549999	20.549999	20.549999	20.549999	17.916843
753	2021-09-29	20.600000	20.600000	20.600000	20.600000	17.960434
754	2021-09-30	20.410000	20.410000	20.410000	20.410000	17.794781
755	2021-10-01	20.549999	20.549999	20.549999	20.549999	17.944094
756	2021-10-04	20.400000	20.400000	20.400000	20.400000	17.813114
757	2021-10-05	20.530001	20.530001	20.530001	20.530001	17.926634
758	2021-10-06	20.469999	20.469999	20.469999	20.469999	17.874237
759	2021-10-07	20.590000	20.590000	20.590000	20.590000	17.979021
760	2021-10-08	20.580000	20.580000	20.580000	20.580000	17.970293
761	2021-10-11	20.510000	20.510000	20.510000	20.510000	17.909164
762	2021-10-12	20.459999	20.459999	20.459999	20.459999	17.865507
763	2021-10-13	20.549999	20.549999	20.549999	20.549999	17.944094
764	2021-10-14	20.799999	20.799999	20.799999	20.799999	18.162390
765	2021-10-15	20.920000	20.920000	20.920000	20.920000	18.267178
766	2021-10-18	20.870001	20.870001	20.870001	20.870001	18.223518
767	2021-10-19	21.010000	21.010000	21.010000	21.010000	18.345762
768	2021-10-20	21.080000	21.080000	21.080000	21.080000	18.406887
769	2021-10-21	21.030001	21.030001	21.030001	21.030001	18.363228
770	2021-10-22	21.110001	21.110001	21.110001	21.110001	18.433083
771	2021-10-25	21.090000	21.090000	21.090000	21.090000	18.415619
772	2021-10-26	21.180000	21.180000	21.180000	21.180000	18.494205
773	2021-10-27	21.049999	21.049999	21.049999	21.049999	18.380690
774	2021-10-28	21.260000	21.260000	21.260000	21.260000	18.564064
775	2021-10-29	21.180000	21.180000	21.180000	21.180000	18.494205
776	2021-11-01	21.320000	21.320000	21.320000	21.320000	18.616453
777	2021-11-02	21.370001	21.370001	21.370001	21.370001	18.660110
778	2021-11-03	21.490000	21.490000	21.490000	21.490000	18.764896
779	2021-11-04	21.459999	21.459999	21.459999	21.459999	18.738697
780	2021-11-05	21.540001	21.540001	21.540001	21.540001	18.808558
781	2021-11-08	21.559999	21.559999	21.559999	21.559999	18.826015
782	2021-11-09	21.570000	21.570000	21.570000	21.570000	18.834749
783	2021-11-10	21.450001	21.450001	21.450001	21.450001	18.729969
784	2021-11-11	21.469999	21.469999	21.469999	21.469999	18.747433
785	2021-11-12	21.530001	21.530001	21.530001	21.530001	18.799824
786	2021-11-15	21.490000	21.490000	21.490000	21.490000	18.764896
787	2021-11-16	21.469999	21.469999	21.469999	21.469999	18.747433
788	2021-11-17	21.440001	21.440001	21.440001	21.440001	18.721237
789	2021-11-18	21.500000	21.500000	21.500000	21.500000	18.773626
790	2021-11-19	21.389999	21.389999	21.389999	21.389999	18.677574
791	2021-11-22	21.350000	21.350000	21.350000	21.350000	18.642647
792	2021-11-23	21.420000	21.420000	21.420000	21.420000	18.703772
793	2021-11-24	21.370001	21.370001	21.370001	21.370001	18.660110
794	2021-11-26	20.879999	20.879999	20.879999	20.879999	18.232252
795	2021-11-29	21.030001	21.030001	21.030001	21.030001	18.363228
796	2021-11-30	20.750000	20.750000	20.750000	20.750000	18.118734
797	2021-12-01	20.660000	20.660000	20.660000	20.660000	18.040144
798	2021-12-02	20.940001	20.940001	20.940001	20.940001	18.284639
799	2021-12-03	20.820000	20.820000	20.820000	20.820000	18.179857
800	2021-12-06	21.070000	21.070000	21.070000	21.070000	18.398157
801	2021-12-07	21.389999	21.389999	21.389999	21.389999	18.677574
802	2021-12-08	21.430000	21.430000	21.430000	21.430000	18.712503
803	2021-12-09	21.340000	21.340000	21.340000	21.340000	18.633917
804	2021-12-10	19.740000	19.740000	19.740000	19.740000	18.734514
805	2021-12-13	19.540001	19.540001	19.540001	19.540001	18.544701
806	2021-12-14	19.450001	19.450001	19.450001	19.450001	18.459291
807	2021-12-15	19.690001	19.690001	19.690001	19.690001	18.687065
808	2021-12-16	19.680000	19.680000	19.680000	19.680000	18.677572
809	2021-12-17	19.480000	19.480000	19.480000	19.480000	18.487759
810	2021-12-20	19.299999	19.299999	19.299999	19.299999	18.316933
811	2021-12-21	19.559999	19.559999	19.559999	19.559999	18.563686
812	2021-12-22	19.780001	19.780001	19.780001	19.780001	18.772482
813	2021-12-23	19.860001	19.860001	19.860001	19.860001	18.848406
814	2021-12-27	20.080000	20.080000	20.080000	20.080000	19.057203
815	2021-12-28	20.110001	20.110001	20.110001	20.110001	19.085670
816	2021-12-29	20.139999	20.139999	20.139999	20.139999	19.114140
817	2021-12-30	20.100000	20.100000	20.100000	20.100000	19.076183
818	2021-12-31	20.120001	20.120001	20.120001	20.120001	19.095160
819	2022-01-03	20.170000	20.170000	20.170000	20.170000	19.142612
820	2022-01-04	20.299999	20.299999	20.299999	20.299999	19.265991
821	2022-01-05	20.040001	20.040001	20.040001	20.040001	19.019239
822	2022-01-06	20.000000	20.000000	20.000000	20.000000	18.981276
823	2022-01-07	20.030001	20.030001	20.030001	20.030001	19.009747
824	2022-01-10	19.950001	19.950001	19.950001	19.950001	18.933821
825	2022-01-11	20.150000	20.150000	20.150000	20.150000	19.123631
826	2022-01-12	20.219999	20.219999	20.219999	20.219999	19.190065
827	2022-01-13	20.040001	20.040001	20.040001	20.040001	19.019239
828	2022-01-14	20.040001	20.040001	20.040001	20.040001	19.019239
829	2022-01-18	19.799999	19.799999	19.799999	19.799999	18.791460
830	2022-01-19	19.700001	19.700001	19.700001	19.700001	18.696558
831	2022-01-20	19.559999	19.559999	19.559999	19.559999	18.563686
832	2022-01-21	19.350000	19.350000	19.350000	19.350000	18.364384
833	2022-01-24	19.290001	19.290001	19.290001	19.290001	18.307440
834	2022-01-25	19.160000	19.160000	19.160000	19.160000	18.184061
835	2022-01-26	19.080000	19.080000	19.080000	19.080000	18.108135
836	2022-01-27	19.030001	19.030001	19.030001	19.030001	18.060684
837	2022-01-28	19.280001	19.280001	19.280001	19.280001	18.297949
838	2022-01-31	19.600000	19.600000	19.600000	19.600000	18.601650
839	2022-02-01	19.719999	19.719999	19.719999	19.719999	18.715536
840	2022-02-02	19.860001	19.860001	19.860001	19.860001	18.848406
841	2022-02-03	19.610001	19.610001	19.610001	19.610001	18.611139
842	2022-02-04	19.610001	19.610001	19.610001	19.610001	18.611139
843	2022-02-07	19.620001	19.620001	19.620001	19.620001	18.620632
844	2022-02-08	19.760000	19.760000	19.760000	19.760000	18.753500
845	2022-02-09	20.020000	20.020000	20.020000	20.020000	19.000257
846	2022-02-10	19.780001	19.780001	19.780001	19.780001	18.772482
847	2022-02-11	19.559999	19.559999	19.559999	19.559999	18.563686
848	2022-02-14	19.450001	19.450001	19.450001	19.450001	18.459291
849	2022-02-15	19.709999	19.709999	19.709999	19.709999	18.706041
850	2022-02-16	19.730000	19.730000	19.730000	19.730000	18.725027
851	2022-02-17	19.490000	19.490000	19.490000	19.490000	18.497252
852	2022-02-18	19.389999	19.389999	19.389999	19.389999	18.402344
853	2022-02-22	19.219999	19.219999	19.219999	19.219999	18.241005
854	2022-02-23	18.990000	18.990000	18.990000	18.990000	18.022722
855	2022-02-24	18.900000	18.900000	18.900000	18.900000	17.937304
856	2022-02-25	19.360001	19.360001	19.360001	19.360001	18.373873
857	2022-02-28	19.200001	19.200001	19.200001	19.200001	18.222027
858	2022-03-01	18.900000	18.900000	18.900000	18.900000	17.937304
859	2022-03-02	19.200001	19.200001	19.200001	19.200001	18.222027
860	2022-03-03	19.010000	19.010000	19.010000	19.010000	18.041702
861	2022-03-04	18.670000	18.670000	18.670000	18.670000	17.719023
862	2022-03-07	18.120001	18.120001	18.120001	18.120001	17.197035
863	2022-03-08	18.080000	18.080000	18.080000	18.080000	17.159071
864	2022-03-09	18.600000	18.600000	18.600000	18.600000	17.652580
865	2022-03-10	18.490000	18.490000	18.490000	18.490000	17.548189
866	2022-03-11	18.330000	18.330000	18.330000	18.330000	17.396339
867	2022-03-14	18.370001	18.370001	18.370001	18.370001	17.434303
868	2022-03-15	18.570000	18.570000	18.570000	18.570000	17.624115
869	2022-03-16	19.000000	19.000000	19.000000	19.000000	18.032213
870	2022-03-17	19.219999	19.219999	19.219999	19.219999	18.241005
871	2022-03-18	19.370001	19.370001	19.370001	19.370001	18.383366
872	2022-03-21	19.309999	19.309999	19.309999	19.309999	18.326420
873	2022-03-22	19.459999	19.459999	19.459999	19.459999	18.468777
874	2022-03-23	19.260000	19.260000	19.260000	19.260000	18.278967
875	2022-03-24	19.410000	19.410000	19.410000	19.410000	18.421328
876	2022-03-25	19.490000	19.490000	19.490000	19.490000	18.497252
877	2022-03-28	19.500000	19.500000	19.500000	19.500000	18.506741
878	2022-03-29	19.770000	19.770000	19.770000	19.770000	18.762989
879	2022-03-30	19.719999	19.719999	19.719999	19.719999	18.715536
880	2022-03-31	19.469999	19.469999	19.469999	19.469999	18.478271
881	2022-04-01	19.530001	19.530001	19.530001	19.530001	18.559042
882	2022-04-04	19.650000	19.650000	19.650000	19.650000	18.673079
883	2022-04-05	19.490000	19.490000	19.490000	19.490000	18.521032
884	2022-04-06	19.389999	19.389999	19.389999	19.389999	18.426001
885	2022-04-07	19.430000	19.430000	19.430000	19.430000	18.464014
886	2022-04-08	19.469999	19.469999	19.469999	19.469999	18.502028
887	2022-04-11	19.250000	19.250000	19.250000	19.250000	18.292965
888	2022-04-12	19.160000	19.160000	19.160000	19.160000	18.207441
889	2022-04-13	19.340000	19.340000	19.340000	19.340000	18.378490
890	2022-04-14	19.219999	19.219999	19.219999	19.219999	18.264454
891	2022-04-18	19.180000	19.180000	19.180000	19.180000	18.226442
892	2022-04-19	19.280001	19.280001	19.280001	19.280001	18.321474
893	2022-04-20	19.440001	19.440001	19.440001	19.440001	18.473516
894	2022-04-21	19.250000	19.250000	19.250000	19.250000	18.292965
895	2022-04-22	18.870001	18.870001	18.870001	18.870001	17.931858
896	2022-04-25	18.900000	18.900000	18.900000	18.900000	17.960365
897	2022-04-26	18.520000	18.520000	18.520000	18.520000	17.599258
898	2022-04-27	18.590000	18.590000	18.590000	18.590000	17.665775
899	2022-04-28	18.860001	18.860001	18.860001	18.860001	17.922352
900	2022-04-29	18.490000	18.490000	18.490000	18.490000	17.570751
901	2022-05-02	18.510000	18.510000	18.510000	18.510000	17.589754
902	2022-05-03	18.620001	18.620001	18.620001	18.620001	17.694283
903	2022-05-04	18.980000	18.980000	18.980000	18.980000	18.036390
904	2022-05-05	18.500000	18.500000	18.500000	18.500000	17.580252
905	2022-05-06	18.389999	18.389999	18.389999	18.389999	17.475723
906	2022-05-09	17.940001	17.940001	17.940001	17.940001	17.048094
907	2022-05-10	17.950001	17.950001	17.950001	17.950001	17.057594
908	2022-05-11	17.770000	17.770000	17.770000	17.770000	16.886543
909	2022-05-12	17.730000	17.730000	17.730000	17.730000	16.848534
910	2022-05-13	18.049999	18.049999	18.049999	18.049999	17.152624
911	2022-05-16	18.110001	18.110001	18.110001	18.110001	17.209641
912	2022-05-17	18.330000	18.330000	18.330000	18.330000	17.418707
913	2022-05-18	17.790001	17.790001	17.790001	17.790001	16.905552
914	2022-05-19	17.770000	17.770000	17.770000	17.770000	16.886543
915	2022-05-20	17.850000	17.850000	17.850000	17.850000	16.962566
916	2022-05-23	18.120001	18.120001	18.120001	18.120001	17.219145
917	2022-05-24	18.080000	18.080000	18.080000	18.080000	17.181131
918	2022-05-25	18.170000	18.170000	18.170000	18.170000	17.266659
919	2022-05-26	18.410000	18.410000	18.410000	18.410000	17.494724
920	2022-05-27	18.690001	18.690001	18.690001	18.690001	17.760805
921	2022-05-31	18.580000	18.580000	18.580000	18.580000	17.656275
922	2022-06-01	18.450001	18.450001	18.450001	18.450001	17.532738
923	2022-06-02	18.690001	18.690001	18.690001	18.690001	17.760805
924	2022-06-03	18.500000	18.500000	18.500000	18.500000	17.580252
925	2022-06-06	18.540001	18.540001	18.540001	18.540001	17.618267
926	2022-06-07	18.680000	18.680000	18.680000	18.680000	17.751301
927	2022-06-08	18.490000	18.490000	18.490000	18.490000	17.570751
928	2022-06-09	18.139999	18.139999	18.139999	18.139999	17.238152
929	2022-06-10	17.740000	17.740000	17.740000	17.740000	16.858038
930	2022-06-13	17.209999	17.209999	17.209999	17.209999	16.354383
931	2022-06-14	17.080000	17.080000	17.080000	17.080000	16.230848
932	2022-06-15	17.270000	17.270000	17.270000	17.270000	16.411402
933	2022-06-16	16.910000	16.910000	16.910000	16.910000	16.069304
934	2022-06-17	16.889999	16.889999	16.889999	16.889999	16.050295
935	2022-06-21	17.230000	17.230000	17.230000	17.230000	16.373394
936	2022-06-22	17.160000	17.160000	17.160000	17.160000	16.306871
937	2022-06-23	17.180000	17.180000	17.180000	17.180000	16.325876
938	2022-06-24	17.570000	17.570000	17.570000	17.570000	16.696484
939	2022-06-27	17.590000	17.590000	17.590000	17.590000	16.715496
940	2022-06-28	17.420000	17.420000	17.420000	17.420000	16.553947
941	2022-06-29	17.360001	17.360001	17.360001	17.360001	16.496927
942	2022-06-30	17.250000	17.250000	17.250000	17.250000	16.392395
943	2022-07-01	17.270000	17.270000	17.270000	17.270000	16.474436
944	2022-07-05	17.080000	17.080000	17.080000	17.080000	16.293192
945	2022-07-06	17.090000	17.090000	17.090000	17.090000	16.302727
946	2022-07-07	17.299999	17.299999	17.299999	17.299999	16.503052
947	2022-07-08	17.309999	17.309999	17.309999	17.309999	16.512590
948	2022-07-11	17.170000	17.170000	17.170000	17.170000	16.379040
949	2022-07-12	17.080000	17.080000	17.080000	17.080000	16.293192
950	2022-07-13	17.040001	17.040001	17.040001	17.040001	16.255030
951	2022-07-14	16.959999	16.959999	16.959999	16.959999	16.178711
952	2022-07-15	17.219999	17.219999	17.219999	17.219999	16.426737
953	2022-07-18	17.160000	17.160000	17.160000	17.160000	16.369503
954	2022-07-19	17.520000	17.520000	17.520000	17.520000	16.712919
955	2022-07-20	17.500000	17.500000	17.500000	17.500000	16.693840
956	2022-07-21	17.620001	17.620001	17.620001	17.620001	16.808315
957	2022-07-22	17.559999	17.559999	17.559999	17.559999	16.751074
958	2022-07-25	17.629999	17.629999	17.629999	17.629999	16.817850
959	2022-07-26	17.480000	17.480000	17.480000	17.480000	16.674761
960	2022-07-27	17.799999	17.799999	17.799999	17.799999	16.980021
961	2022-07-28	17.940001	17.940001	17.940001	17.940001	17.113571
962	2022-07-29	18.090000	18.090000	18.090000	18.090000	17.256660
963	2022-08-01	18.070000	18.070000	18.070000	18.070000	17.237583
964	2022-08-02	17.900000	17.900000	17.900000	17.900000	17.075413
965	2022-08-03	18.049999	18.049999	18.049999	18.049999	17.218504
966	2022-08-04	17.990000	17.990000	17.990000	17.990000	17.161268
967	2022-08-05	17.969999	17.969999	17.969999	17.969999	17.142189
968	2022-08-08	17.980000	17.980000	17.980000	17.980000	17.151728
969	2022-08-09	17.969999	17.969999	17.969999	17.969999	17.142189
970	2022-08-10	18.250000	18.250000	18.250000	18.250000	17.409290
971	2022-08-11	18.250000	18.250000	18.250000	18.250000	17.409290
972	2022-08-12	18.450001	18.450001	18.450001	18.450001	17.600077
973	2022-08-15	18.469999	18.469999	18.469999	18.469999	17.619156
974	2022-08-16	18.520000	18.520000	18.520000	18.520000	17.666853
975	2022-08-17	18.459999	18.459999	18.459999	18.459999	17.609615
976	2022-08-18	18.459999	18.459999	18.459999	18.459999	17.609615
977	2022-08-19	18.299999	18.299999	18.299999	18.299999	17.456987
978	2022-08-22	18.010000	18.010000	18.010000	18.010000	17.180347
979	2022-08-23	17.969999	17.969999	17.969999	17.969999	17.142189
980	2022-08-24	17.990000	17.990000	17.990000	17.990000	17.161268
981	2022-08-25	18.170000	18.170000	18.170000	18.170000	17.332975
982	2022-08-26	17.690001	17.690001	17.690001	17.690001	16.875086
983	2022-08-29	17.610001	17.610001	17.610001	17.610001	16.798773
984	2022-08-30	17.450001	17.450001	17.450001	17.450001	16.646147
985	2022-08-31	17.350000	17.350000	17.350000	17.350000	16.550749
986	2022-09-01	17.309999	17.309999	17.309999	17.309999	16.512590
987	2022-09-02	17.180000	17.180000	17.180000	17.180000	16.388582
988	2022-09-06	17.139999	17.139999	17.139999	17.139999	16.350420
989	2022-09-07	17.320000	17.320000	17.320000	17.320000	16.522131
990	2022-09-08	17.389999	17.389999	17.389999	17.389999	16.588905
991	2022-09-09	17.620001	17.620001	17.620001	17.620001	16.808315
992	2022-09-12	17.799999	17.799999	17.799999	17.799999	16.980021
993	2022-09-13	17.200001	17.200001	17.200001	17.200001	16.407660
994	2022-09-14	17.250000	17.250000	17.250000	17.250000	16.455355
995	2022-09-15	17.120001	17.120001	17.120001	17.120001	16.331343
996	2022-09-16	17.040001	17.040001	17.040001	17.040001	16.255030
997	2022-09-19	17.129999	17.129999	17.129999	17.129999	16.340881
998	2022-09-20	16.930000	16.930000	16.930000	16.930000	16.150099
999	2022-09-21	16.700001	16.700001	16.700001	16.700001	15.930694
1000	2022-09-22	16.600000	16.600000	16.600000	16.600000	15.835300
1001	2022-09-23	16.260000	16.260000	16.260000	16.260000	15.510962
1002	2022-09-26	16.080000	16.080000	16.080000	16.080000	15.339254
1003	2022-09-27	16.059999	16.059999	16.059999	16.059999	15.320175
1004	2022-09-28	16.360001	16.360001	16.360001	16.360001	15.606357
1005	2022-09-29	16.129999	16.129999	16.129999	16.129999	15.386949
1006	2022-09-30	15.970000	15.970000	15.970000	15.970000	15.234322
1007	2022-10-03	16.340000	16.340000	16.340000	16.340000	15.587277
1008	2022-10-04	16.820000	16.820000	16.820000	16.820000	16.045164
1009	2022-10-05	16.760000	16.760000	16.760000	16.760000	15.987928
1010	2022-10-06	16.549999	16.549999	16.549999	16.549999	15.787601
1011	2022-10-07	16.190001	16.190001	16.190001	16.190001	15.479731
1012	2022-10-10	16.090000	16.090000	16.090000	16.090000	15.384116
1013	2022-10-11	16.010000	16.010000	16.010000	16.010000	15.307627
1014	2022-10-12	15.960000	15.960000	15.960000	15.960000	15.259819
1015	2022-10-13	16.299999	16.299999	16.299999	16.299999	15.584904
1016	2022-10-14	16.049999	16.049999	16.049999	16.049999	15.345871
1017	2022-10-17	16.389999	16.389999	16.389999	16.389999	15.670956
1018	2022-10-18	16.530001	16.530001	16.530001	16.530001	15.804813
1019	2022-10-19	16.370001	16.370001	16.370001	16.370001	15.651834
1020	2022-10-20	16.309999	16.309999	16.309999	16.309999	15.594464
1021	2022-10-21	16.620001	16.620001	16.620001	16.620001	15.890866
1022	2022-10-24	16.719999	16.719999	16.719999	16.719999	15.986477
1023	2022-10-25	16.920000	16.920000	16.920000	16.920000	16.177704
1024	2022-10-26	16.990000	16.990000	16.990000	16.990000	16.244635
1025	2022-10-27	16.920000	16.920000	16.920000	16.920000	16.177704
1026	2022-10-28	17.209999	17.209999	17.209999	17.209999	16.454981
1027	2022-10-31	17.129999	17.129999	17.129999	17.129999	16.378489
1028	2022-11-01	17.190001	17.190001	17.190001	17.190001	16.435860
1029	2022-11-02	16.910000	16.910000	16.910000	16.910000	16.168142
1030	2022-11-03	16.809999	16.809999	16.809999	16.809999	16.072529
1031	2022-11-04	17.110001	17.110001	17.110001	17.110001	16.359367
1032	2022-11-07	17.240000	17.240000	17.240000	17.240000	16.483665
1033	2022-11-08	17.379999	17.379999	17.379999	17.379999	16.617523
1034	2022-11-09	17.110001	17.110001	17.110001	17.110001	16.359367
1035	2022-11-10	17.820000	17.820000	17.820000	17.820000	17.038221
1036	2022-11-11	17.930000	17.930000	17.930000	17.930000	17.143396
1037	2022-11-14	17.799999	17.799999	17.799999	17.799999	17.019098
1038	2022-11-15	17.920000	17.920000	17.920000	17.920000	17.133831
1039	2022-11-16	17.850000	17.850000	17.850000	17.850000	17.066902
1040	2022-11-17	17.830000	17.830000	17.830000	17.830000	17.047783
1041	2022-11-18	17.910000	17.910000	17.910000	17.910000	17.124271
1042	2022-11-21	17.870001	17.870001	17.870001	17.870001	17.086027
1043	2022-11-22	18.059999	18.059999	18.059999	18.059999	17.267691
1044	2022-11-23	18.139999	18.139999	18.139999	18.139999	17.344181
1045	2022-11-25	18.190001	18.190001	18.190001	18.190001	17.391987
1046	2022-11-28	17.950001	17.950001	17.950001	17.950001	17.162516
1047	2022-11-29	17.940001	17.940001	17.940001	17.940001	17.152956
1048	2022-11-30	18.320000	18.320000	18.320000	18.320000	17.516283
1049	2022-12-01	18.330000	18.330000	18.330000	18.330000	17.525845
1050	2022-12-02	18.290001	18.290001	18.290001	18.290001	17.487597
1051	2022-12-05	17.990000	17.990000	17.990000	17.990000	17.200762
1052	2022-12-06	17.830000	17.830000	17.830000	17.830000	17.047783
1053	2022-12-07	17.809999	17.809999	17.809999	17.809999	17.028658
1054	2022-12-08	17.889999	17.889999	17.889999	17.889999	17.105148
1055	2022-12-09	17.760000	17.760000	17.760000	17.760000	17.035130
1056	2022-12-12	17.910000	17.910000	17.910000	17.910000	17.179007
1057	2022-12-13	18.010000	18.010000	18.010000	18.010000	17.274925
1058	2022-12-14	17.980000	17.980000	17.980000	17.980000	17.246149
1059	2022-12-15	17.639999	17.639999	17.639999	17.639999	16.920025
1060	2022-12-16	17.510000	17.510000	17.510000	17.510000	16.795332
1061	2022-12-19	17.430000	17.430000	17.430000	17.430000	16.718597
1062	2022-12-20	17.440001	17.440001	17.440001	17.440001	16.728193
1063	2022-12-21	17.629999	17.629999	17.629999	17.629999	16.910435
1064	2022-12-22	17.459999	17.459999	17.459999	17.459999	16.747372
1065	2022-12-23	17.540001	17.540001	17.540001	17.540001	16.824108
1066	2022-12-27	17.540001	17.540001	17.540001	17.540001	16.824108
1067	2022-12-28	17.389999	17.389999	17.389999	17.389999	16.680227
1068	2022-12-29	17.610001	17.610001	17.610001	17.610001	16.891251
1069	2022-12-30	17.530001	17.530001	17.530001	17.530001	16.814518
1070	2023-01-03	17.490000	17.490000	17.490000	17.490000	16.776148
1071	2023-01-04	17.610001	17.610001	17.610001	17.610001	16.891251
1072	2023-01-05	17.500000	17.500000	17.500000	17.500000	16.785740
1073	2023-01-06	17.879999	17.879999	17.879999	17.879999	17.150229
1074	2023-01-09	17.870001	17.870001	17.870001	17.870001	17.140642
1075	2023-01-10	17.940001	17.940001	17.940001	17.940001	17.207783
1076	2023-01-11	18.100000	18.100000	18.100000	18.100000	17.361250
1077	2023-01-12	18.209999	18.209999	18.209999	18.209999	17.466763
1078	2023-01-13	18.299999	18.299999	18.299999	18.299999	17.553087
1079	2023-01-17	18.290001	18.290001	18.290001	18.290001	17.543497
1080	2023-01-18	18.100000	18.100000	18.100000	18.100000	17.361250
1081	2023-01-19	18.049999	18.049999	18.049999	18.049999	17.313292
1082	2023-01-20	18.250000	18.250000	18.250000	18.250000	17.505131
1083	2023-01-23	18.350000	18.350000	18.350000	18.350000	17.601049
1084	2023-01-24	18.379999	18.379999	18.379999	18.379999	17.629822
1085	2023-01-25	18.430000	18.430000	18.430000	18.430000	17.677784
1086	2023-01-26	18.530001	18.530001	18.530001	18.530001	17.773703
1087	2023-01-27	18.490000	18.490000	18.490000	18.490000	17.735334
1088	2023-01-30	18.360001	18.360001	18.360001	18.360001	17.610641
1089	2023-01-31	18.510000	18.510000	18.510000	18.510000	17.754517
1090	2023-02-01	18.570000	18.570000	18.570000	18.570000	17.812071
1091	2023-02-02	18.620001	18.620001	18.620001	18.620001	17.860029
1092	2023-02-03	18.520000	18.520000	18.520000	18.520000	17.764111
1093	2023-02-06	18.379999	18.379999	18.379999	18.379999	17.629822
1094	2023-02-07	18.540001	18.540001	18.540001	18.540001	17.783293
1095	2023-02-08	18.450001	18.450001	18.450001	18.450001	17.696964
1096	2023-02-09	18.420000	18.420000	18.420000	18.420000	17.668194
1097	2023-02-10	18.490000	18.490000	18.490000	18.490000	17.735334
1098	2023-02-13	18.650000	18.650000	18.650000	18.650000	17.888803
1099	2023-02-14	18.620001	18.620001	18.620001	18.620001	17.860029
1100	2023-02-15	18.600000	18.600000	18.600000	18.600000	17.840847
1101	2023-02-16	18.459999	18.459999	18.459999	18.459999	17.706556
1102	2023-02-17	18.459999	18.459999	18.459999	18.459999	17.706556
1103	2023-02-21	18.240000	18.240000	18.240000	18.240000	17.495537
1104	2023-02-22	18.180000	18.180000	18.180000	18.180000	17.437986
1105	2023-02-23	18.209999	18.209999	18.209999	18.209999	17.466763
1106	2023-02-24	18.040001	18.040001	18.040001	18.040001	17.303703
1107	2023-02-27	18.100000	18.100000	18.100000	18.100000	17.361250
1108	2023-02-28	18.010000	18.010000	18.010000	18.010000	17.274925
1109	2023-03-01	18.030001	18.030001	18.030001	18.030001	17.294107
1110	2023-03-02	18.100000	18.100000	18.100000	18.100000	17.361250
1111	2023-03-03	18.309999	18.309999	18.309999	18.309999	17.562681
1112	2023-03-06	18.330000	18.330000	18.330000	18.330000	17.581865
1113	2023-03-07	18.049999	18.049999	18.049999	18.049999	17.313292
1114	2023-03-08	18.059999	18.059999	18.059999	18.059999	17.322884
1115	2023-03-09	17.840000	17.840000	17.840000	17.840000	17.111864
1116	2023-03-10	17.709999	17.709999	17.709999	17.709999	16.987169
1117	2023-03-13	17.660000	17.660000	17.660000	17.660000	16.939209
1118	2023-03-14	17.850000	17.850000	17.850000	17.850000	17.121454
1119	2023-03-15	17.600000	17.600000	17.600000	17.600000	16.881660
1120	2023-03-16	17.830000	17.830000	17.830000	17.830000	17.102270
1121	2023-03-17	17.670000	17.670000	17.670000	17.670000	16.948801
1122	2023-03-20	17.879999	17.879999	17.879999	17.879999	17.150229
1123	2023-03-21	18.030001	18.030001	18.030001	18.030001	17.294107
1124	2023-03-22	17.889999	17.889999	17.889999	17.889999	17.159822
1125	2023-03-23	17.910000	17.910000	17.910000	17.910000	17.179007
1126	2023-03-24	17.990000	17.990000	17.990000	17.990000	17.255743
1127	2023-03-27	18.070000	18.070000	18.070000	18.070000	17.332478
1128	2023-03-28	18.110001	18.110001	18.110001	18.110001	17.370844
1129	2023-03-29	18.280001	18.280001	18.280001	18.280001	17.533907
1130	2023-03-30	18.389999	18.389999	18.389999	18.389999	17.639416
1131	2023-03-31	18.530001	18.530001	18.530001	18.530001	17.773703
1132	2023-04-03	18.620001	18.620001	18.620001	18.620001	17.860029
1133	2023-04-04	18.580000	18.580000	18.580000	18.580000	17.821661
1134	2023-04-05	18.530001	18.530001	18.530001	18.530001	17.814932
1135	2023-04-06	18.559999	18.559999	18.559999	18.559999	17.843775
1136	2023-04-10	18.559999	18.559999	18.559999	18.559999	17.843775
1137	2023-04-11	18.600000	18.600000	18.600000	18.600000	17.882231
1138	2023-04-12	18.610001	18.610001	18.610001	18.610001	17.891846
1139	2023-04-13	18.790001	18.790001	18.790001	18.790001	18.064899
1140	2023-04-14	18.730000	18.730000	18.730000	18.730000	18.007212
1141	2023-04-17	18.770000	18.770000	18.770000	18.770000	18.045670
1142	2023-04-18	18.820000	18.820000	18.820000	18.820000	18.093739
1143	2023-04-19	18.780001	18.780001	18.780001	18.780001	18.055285
1144	2023-04-20	18.730000	18.730000	18.730000	18.730000	18.007212
1145	2023-04-21	18.750000	18.750000	18.750000	18.750000	18.026440
1146	2023-04-24	18.780001	18.780001	18.780001	18.780001	18.055285
1147	2023-04-25	18.580000	18.580000	18.580000	18.580000	17.862999
1148	2023-04-26	18.510000	18.510000	18.510000	18.510000	17.795704
1149	2023-04-27	18.690001	18.690001	18.690001	18.690001	17.968758
1150	2023-04-28	18.740000	18.740000	18.740000	18.740000	18.016827
1151	2023-05-01	18.740000	18.740000	18.740000	18.740000	18.016827
1152	2023-05-02	18.600000	18.600000	18.600000	18.600000	17.882231
1153	2023-05-03	18.570000	18.570000	18.570000	18.570000	17.853390
1154	2023-05-04	18.430000	18.430000	18.430000	18.430000	17.718790
1155	2023-05-05	18.690001	18.690001	18.690001	18.690001	17.968758
1156	2023-05-08	18.680000	18.680000	18.680000	18.680000	17.959143
1157	2023-05-09	18.629999	18.629999	18.629999	18.629999	17.911070
1158	2023-05-10	18.620001	18.620001	18.620001	18.620001	17.901461
1159	2023-05-11	18.549999	18.549999	18.549999	18.549999	17.834158
1160	2023-05-12	18.540001	18.540001	18.540001	18.540001	17.824545
1161	2023-05-15	18.629999	18.629999	18.629999	18.629999	17.911070
1162	2023-05-16	18.500000	18.500000	18.500000	18.500000	17.786089
1163	2023-05-17	18.629999	18.629999	18.629999	18.629999	17.911070
1164	2023-05-18	18.670000	18.670000	18.670000	18.670000	17.949528
1165	2023-05-19	18.730000	18.730000	18.730000	18.730000	18.007212
1166	2023-05-22	18.690001	18.690001	18.690001	18.690001	17.968758
1167	2023-05-23	18.500000	18.500000	18.500000	18.500000	17.786089
1168	2023-05-24	18.340000	18.340000	18.340000	18.340000	17.632265
1169	2023-05-25	18.320000	18.320000	18.320000	18.320000	17.613035
1170	2023-05-26	18.510000	18.510000	18.510000	18.510000	17.795704
1171	2023-05-30	18.400000	18.400000	18.400000	18.400000	17.689947
1172	2023-05-31	18.340000	18.340000	18.340000	18.340000	17.632265
1173	2023-06-01	18.510000	18.510000	18.510000	18.510000	17.795704
1174	2023-06-02	18.719999	18.719999	18.719999	18.719999	17.997597
1175	2023-06-05	18.670000	18.670000	18.670000	18.670000	17.949528
1176	2023-06-06	18.709999	18.709999	18.709999	18.709999	17.987988
1177	2023-06-07	18.680000	18.680000	18.680000	18.680000	17.959143
1178	2023-06-08	18.760000	18.760000	18.760000	18.760000	18.036057
1179	2023-06-09	18.760000	18.760000	18.760000	18.760000	18.036057
1180	2023-06-12	18.840000	18.840000	18.840000	18.840000	18.112970
1181	2023-06-13	18.990000	18.990000	18.990000	18.990000	18.257181
1182	2023-06-14	18.980000	18.980000	18.980000	18.980000	18.247564
1183	2023-06-15	19.209999	19.209999	19.209999	19.209999	18.468689
1184	2023-06-16	19.160000	19.160000	19.160000	19.160000	18.420618
1185	2023-06-20	19.000000	19.000000	19.000000	19.000000	18.266792
1186	2023-06-21	18.980000	18.980000	18.980000	18.980000	18.247564
1187	2023-06-22	18.969999	18.969999	18.969999	18.969999	18.237951
1188	2023-06-23	18.799999	18.799999	18.799999	18.799999	18.074511
1189	2023-06-26	18.809999	18.809999	18.809999	18.809999	18.084126
1190	2023-06-27	18.969999	18.969999	18.969999	18.969999	18.237951
1191	2023-06-28	18.959999	18.959999	18.959999	18.959999	18.228336
1192	2023-06-29	19.000000	19.000000	19.000000	19.000000	18.266792
1193	2023-06-30	19.209999	19.209999	19.209999	19.209999	18.468689
1194	2023-07-03	19.209999	19.209999	19.209999	19.209999	18.468689
1195	2023-07-05	19.110001	19.110001	19.110001	19.110001	18.372549
1196	2023-07-06	18.879999	18.879999	18.879999	18.879999	18.151423
1197	2023-07-07	18.770000	18.770000	18.770000	18.770000	18.156261
1198	2023-07-10	18.809999	18.809999	18.809999	18.809999	18.194952
1199	2023-07-11	18.940001	18.940001	18.940001	18.940001	18.320702
1200	2023-07-12	19.110001	19.110001	19.110001	19.110001	18.485144
1201	2023-07-13	19.280001	19.280001	19.280001	19.280001	18.649586
1202	2023-07-14	19.250000	19.250000	19.250000	19.250000	18.620564
1203	2023-07-17	19.290001	19.290001	19.290001	19.290001	18.659258
1204	2023-07-18	19.410000	19.410000	19.410000	19.410000	18.775335
1205	2023-07-19	19.450001	19.450001	19.450001	19.450001	18.814026
1206	2023-07-20	19.430000	19.430000	19.430000	19.430000	18.794680
1207	2023-07-21	19.450001	19.450001	19.450001	19.450001	18.814026
1208	2023-07-24	19.469999	19.469999	19.469999	19.469999	18.833374
1209	2023-07-25	19.530001	19.530001	19.530001	19.530001	18.891411
1210	2023-07-26	19.500000	19.500000	19.500000	19.500000	18.862392
1211	2023-07-27	19.420000	19.420000	19.420000	19.420000	18.785007
1212	2023-07-28	19.510000	19.510000	19.510000	19.510000	18.872068
1213	2023-07-31	19.530001	19.530001	19.530001	19.530001	18.891411
1214	2023-08-01	19.430000	19.430000	19.430000	19.430000	18.794680
1215	2023-08-02	19.190001	19.190001	19.190001	19.190001	18.562531
1216	2023-08-03	19.110001	19.110001	19.110001	19.110001	18.485144
1217	2023-08-04	19.020000	19.020000	19.020000	19.020000	18.398088
1218	2023-08-07	19.129999	19.129999	19.129999	19.129999	18.504490
1219	2023-08-08	19.090000	19.090000	19.090000	19.090000	18.465799
1220	2023-08-09	19.049999	19.049999	19.049999	19.049999	18.427107
1221	2023-08-10	19.070000	19.070000	19.070000	19.070000	18.446451
1222	2023-08-11	19.040001	19.040001	19.040001	19.040001	18.417435
1223	2023-08-14	19.040001	19.040001	19.040001	19.040001	18.417435
1224	2023-08-15	18.830000	18.830000	18.830000	18.830000	18.214298
1225	2023-08-16	18.740000	18.740000	18.740000	18.740000	18.127245
1226	2023-08-17	18.629999	18.629999	18.629999	18.629999	18.020838
1227	2023-08-18	18.639999	18.639999	18.639999	18.639999	18.030510
1228	2023-08-21	18.680000	18.680000	18.680000	18.680000	18.069206
1229	2023-08-22	18.620001	18.620001	18.620001	18.620001	18.011166
1230	2023-08-23	18.790001	18.790001	18.790001	18.790001	18.175608
1231	2023-08-24	18.570000	18.570000	18.570000	18.570000	17.962801
1232	2023-08-25	18.650000	18.650000	18.650000	18.650000	18.040184
1233	2023-08-28	18.780001	18.780001	18.780001	18.780001	18.165936
1234	2023-08-29	18.990000	18.990000	18.990000	18.990000	18.369068
1235	2023-08-30	19.020000	19.020000	19.020000	19.020000	18.398088
1236	2023-08-31	18.950001	18.950001	18.950001	18.950001	18.330379
1237	2023-09-01	19.010000	19.010000	19.010000	19.010000	18.388414
1238	2023-09-05	18.870001	18.870001	18.870001	18.870001	18.252991
1239	2023-09-06	18.770000	18.770000	18.770000	18.770000	18.156261
1240	2023-09-07	18.709999	18.709999	18.709999	18.709999	18.098225
1241	2023-09-08	18.760000	18.760000	18.760000	18.760000	18.146589
1242	2023-09-11	18.860001	18.860001	18.860001	18.860001	18.243319
1243	2023-09-12	18.840000	18.840000	18.840000	18.840000	18.223974
1244	2023-09-13	18.809999	18.809999	18.809999	18.809999	18.194952
1245	2023-09-14	19.000000	19.000000	19.000000	19.000000	18.378740
1246	2023-09-15	18.910000	18.910000	18.910000	18.910000	18.291683
1247	2023-09-18	18.879999	18.879999	18.879999	18.879999	18.262667
1248	2023-09-19	18.840000	18.840000	18.840000	18.840000	18.223974
1249	2023-09-20	18.760000	18.760000	18.760000	18.760000	18.146589
1250	2023-09-21	18.510000	18.510000	18.510000	18.510000	17.904764
1251	2023-09-22	18.480000	18.480000	18.480000	18.480000	17.875742
1252	2023-09-25	18.480000	18.480000	18.480000	18.480000	17.875742
1253	2023-09-26	18.260000	18.260000	18.260000	18.260000	17.662939
1254	2023-09-27	18.240000	18.240000	18.240000	18.240000	17.643591
1255	2023-09-28	18.309999	18.309999	18.309999	18.309999	17.711300
1256	2023-09-29	18.260000	18.260000	18.260000	18.260000	17.662939
1257	2023-10-02	18.090000	18.090000	18.090000	18.090000	17.498495
1258	2023-10-03	17.900000	17.900000	17.900000	17.900000	17.314709
1259	2023-10-04	17.950001	17.950001	17.950001	17.950001	17.363073
1260	2023-10-05	17.980000	17.980000	17.980000	17.980000	17.392094
1261	2023-10-06	18.080000	18.080000	18.080000	18.080000	17.532705
1262	2023-10-09	18.160000	18.160000	18.160000	18.160000	17.610281
1263	2023-10-10	18.320000	18.320000	18.320000	18.320000	17.765440
1264	2023-10-11	18.389999	18.389999	18.389999	18.389999	17.833319
1265	2023-10-12	18.290001	18.290001	18.290001	18.290001	17.736345
1266	2023-10-13	18.230000	18.230000	18.230000	18.230000	17.678162
1267	2023-10-16	18.370001	18.370001	18.370001	18.370001	17.813925
1268	2023-10-17	18.410000	18.410000	18.410000	18.410000	17.852715
1269	2023-10-18	18.190001	18.190001	18.190001	18.190001	17.639374
1270	2023-10-19	18.040001	18.040001	18.040001	18.040001	17.493916
1271	2023-10-20	17.879999	17.879999	17.879999	17.879999	17.338757
1272	2023-10-23	17.820000	17.820000	17.820000	17.820000	17.280573
1273	2023-10-24	17.910000	17.910000	17.910000	17.910000	17.367849
1274	2023-10-25	17.830000	17.830000	17.830000	17.830000	17.290272
1275	2023-10-26	17.709999	17.709999	17.709999	17.709999	17.173901
1276	2023-10-27	17.490000	17.490000	17.490000	17.490000	16.960564
1277	2023-10-30	17.690001	17.690001	17.690001	17.690001	17.154509
1278	2023-10-31	17.750000	17.750000	17.750000	17.750000	17.212690
1279	2023-11-01	17.900000	17.900000	17.900000	17.900000	17.358152
1280	2023-11-02	18.250000	18.250000	18.250000	18.250000	17.697557
1281	2023-11-03	18.400000	18.400000	18.400000	18.400000	17.843018
1282	2023-11-06	18.420000	18.420000	18.420000	18.420000	17.862413
1283	2023-11-07	18.389999	18.389999	18.389999	18.389999	17.833319
1284	2023-11-08	18.370001	18.370001	18.370001	18.370001	17.813925
1285	2023-11-09	18.280001	18.280001	18.280001	18.280001	17.726652
1286	2023-11-10	18.450001	18.450001	18.450001	18.450001	17.891502
1287	2023-11-13	18.430000	18.430000	18.430000	18.430000	17.872108
1288	2023-11-14	18.760000	18.760000	18.760000	18.760000	18.192122
1289	2023-11-15	18.790001	18.790001	18.790001	18.790001	18.221210
1290	2023-11-16	18.770000	18.770000	18.770000	18.770000	18.201817
1291	2023-11-17	18.870001	18.870001	18.870001	18.870001	18.298790
1292	2023-11-20	18.940001	18.940001	18.940001	18.940001	18.366673
1293	2023-11-21	18.920000	18.920000	18.920000	18.920000	18.347277
1294	2023-11-22	18.990000	18.990000	18.990000	18.990000	18.415155
1295	2023-11-24	19.049999	19.049999	19.049999	19.049999	18.473341
1296	2023-11-27	18.980000	18.980000	18.980000	18.980000	18.405460
1297	2023-11-28	19.010000	19.010000	19.010000	19.010000	18.434551
1298	2023-11-29	19.010000	19.010000	19.010000	19.010000	18.434551
1299	2023-11-30	19.090000	19.090000	19.090000	19.090000	18.512133
1300	2023-12-01	19.240000	19.240000	19.240000	19.240000	18.657589
1301	2023-12-04	19.190001	19.190001	19.190001	19.190001	18.609104
1302	2023-12-05	19.150000	19.150000	19.150000	19.150000	18.570312
1303	2023-12-06	19.129999	19.129999	19.129999	19.129999	18.550919
1304	2023-12-07	19.180000	19.180000	19.180000	19.180000	18.599407
1305	2023-12-08	19.219999	19.219999	19.219999	19.219999	18.688862
1306	2023-12-11	19.260000	19.260000	19.260000	19.260000	18.727760
1307	2023-12-12	19.309999	19.309999	19.309999	19.309999	18.776375
1308	2023-12-13	19.559999	19.559999	19.559999	19.559999	19.019466
1309	2023-12-14	19.629999	19.629999	19.629999	19.629999	19.087534
1310	2023-12-15	19.540001	19.540001	19.540001	19.540001	19.000019
1311	2023-12-18	19.559999	19.559999	19.559999	19.559999	19.019466
1312	2023-12-19	19.690001	19.690001	19.690001	19.690001	19.145878
1313	2023-12-20	19.459999	19.459999	19.459999	19.459999	18.922230
1314	2023-12-21	19.670000	19.670000	19.670000	19.670000	19.126429
1315	2023-12-22	19.719999	19.719999	19.719999	19.719999	19.175047
1316	2023-12-26	19.799999	19.799999	19.799999	19.799999	19.252834
1317	2023-12-27	19.900000	19.900000	19.900000	19.900000	19.350071
1318	2023-12-28	19.900000	19.900000	19.900000	19.900000	19.350071
1319	2023-12-29	19.889999	19.889999	19.889999	19.889999	19.340347
1320	2024-01-02	19.830000	19.830000	19.830000	19.830000	19.282007
1321	2024-01-03	19.700001	19.700001	19.700001	19.700001	19.155602
1322	2024-01-04	19.680000	19.680000	19.680000	19.680000	19.136150
1323	2024-01-05	19.680000	19.680000	19.680000	19.680000	19.136150
1324	2024-01-08	19.850000	19.850000	19.850000	19.850000	19.301455
1325	2024-01-09	19.760000	19.760000	19.760000	19.760000	19.213942
1326	2024-01-10	19.820000	19.820000	19.820000	19.820000	19.272284
1327	2024-01-11	19.809999	19.809999	19.809999	19.809999	19.262560
1328	2024-01-12	19.860001	19.860001	19.860001	19.860001	19.311180
1329	2024-01-16	19.700001	19.700001	19.700001	19.700001	19.155602
1330	2024-01-17	19.559999	19.559999	19.559999	19.559999	19.019466
1331	2024-01-18	19.700001	19.700001	19.700001	19.700001	19.155602
1332	2024-01-19	19.889999	19.889999	19.889999	19.889999	19.340347
1333	2024-01-22	19.920000	19.920000	19.920000	19.920000	19.369518
1334	2024-01-23	19.940001	19.940001	19.940001	19.940001	19.388968
1335	2024-01-24	19.959999	19.959999	19.959999	19.959999	19.408413
1336	2024-01-25	20.049999	20.049999	20.049999	20.049999	19.495928
1337	2024-01-26	20.110001	20.110001	20.110001	20.110001	19.554270
1338	2024-01-29	20.180000	20.180000	20.180000	20.180000	19.622335
1339	2024-01-30	20.219999	20.219999	20.219999	20.219999	19.661228
1340	2024-01-31	19.980000	19.980000	19.980000	19.980000	19.427860
1341	2024-02-01	20.150000	20.150000	20.150000	20.150000	19.593164
1342	2024-02-02	20.100000	20.100000	20.100000	20.100000	19.544544
1343	2024-02-05	19.990000	19.990000	19.990000	19.990000	19.437584
1344	2024-02-06	20.100000	20.100000	20.100000	20.100000	19.544544
1345	2024-02-07	20.139999	20.139999	20.139999	20.139999	19.583441
1346	2024-02-08	20.160000	20.160000	20.160000	20.160000	19.602888
1347	2024-02-09	20.200001	20.200001	20.200001	20.200001	19.641783
1348	2024-02-12	20.280001	20.280001	20.280001	20.280001	19.719574
1349	2024-02-13	20.020000	20.020000	20.020000	20.020000	19.466755
1350	2024-02-14	20.190001	20.190001	20.190001	20.190001	19.632059
1351	2024-02-15	20.389999	20.389999	20.389999	20.389999	19.826532
1352	2024-02-16	20.370001	20.370001	20.370001	20.370001	19.807085
1353	2024-02-20	20.389999	20.389999	20.389999	20.389999	19.826532
1354	2024-02-21	20.430000	20.430000	20.430000	20.430000	19.865427
1355	2024-02-22	20.639999	20.639999	20.639999	20.639999	20.069624
1356	2024-02-23	20.709999	20.709999	20.709999	20.709999	20.137690
1357	2024-02-26	20.650000	20.650000	20.650000	20.650000	20.079346
1358	2024-02-27	20.690001	20.690001	20.690001	20.690001	20.118240
1359	2024-02-28	20.639999	20.639999	20.639999	20.639999	20.069624
1360	2024-02-29	20.680000	20.680000	20.680000	20.680000	20.108519
1361	2024-03-01	20.809999	20.809999	20.809999	20.809999	20.234924
1362	2024-03-04	20.840000	20.840000	20.840000	20.840000	20.264097
1363	2024-03-05	20.780001	20.780001	20.780001	20.780001	20.205753
1364	2024-03-06	20.879999	20.879999	20.879999	20.879999	20.302990
1365	2024-03-07	21.049999	21.049999	21.049999	21.049999	20.468294
1366	2024-03-08	20.969999	20.969999	20.969999	20.969999	20.390501
1367	2024-03-11	20.969999	20.969999	20.969999	20.969999	20.390501
1368	2024-03-12	21.120001	21.120001	21.120001	21.120001	20.536358
1369	2024-03-13	21.120001	21.120001	21.120001	21.120001	20.536358
1370	2024-03-14	21.049999	21.049999	21.049999	21.049999	20.468294
1371	2024-03-15	21.000000	21.000000	21.000000	21.000000	20.419674
1372	2024-03-18	21.040001	21.040001	21.040001	21.040001	20.458569
1373	2024-03-19	21.139999	21.139999	21.139999	21.139999	20.555803
1374	2024-03-20	21.330000	21.330000	21.330000	21.330000	20.740555
1375	2024-03-21	21.320000	21.320000	21.320000	21.320000	20.730831
1376	2024-03-22	21.230000	21.230000	21.230000	21.230000	20.643318
1377	2024-03-25	21.180000	21.180000	21.180000	21.180000	20.594700
1378	2024-03-26	21.180000	21.180000	21.180000	21.180000	20.594700
1379	2024-03-27	21.389999	21.389999	21.389999	21.389999	20.798897
1380	2024-03-28	21.430000	21.430000	21.430000	21.430000	20.837791
1381	2024-04-01	21.320000	21.320000	21.320000	21.320000	20.730831
1382	2024-04-02	21.219999	21.219999	21.219999	21.219999	20.633593
1383	2024-04-03	21.260000	21.260000	21.260000	21.260000	20.672489
1384	2024-04-04	21.070000	21.070000	21.070000	21.070000	20.487740
1385	2024-04-05	21.170000	21.170000	21.170000	21.170000	20.629036
1386	2024-04-08	21.209999	21.209999	21.209999	21.209999	20.668013
1387	2024-04-09	21.209999	21.209999	21.209999	21.209999	20.668013
1388	2024-04-10	20.990000	20.990000	20.990000	20.990000	20.453634
1389	2024-04-11	21.049999	21.049999	21.049999	21.049999	20.512102
1390	2024-04-12	20.740000	20.740000	20.740000	20.740000	20.210022
1391	2024-04-15	20.639999	20.639999	20.639999	20.639999	20.112579
1392	2024-04-16	20.530001	20.530001	20.530001	20.530001	20.005390
1393	2024-04-17	20.510000	20.510000	20.510000	20.510000	19.985899
1394	2024-04-18	20.459999	20.459999	20.459999	20.459999	19.937178
1395	2024-04-19	20.459999	20.459999	20.459999	20.459999	19.937178
1396	2024-04-22	20.629999	20.629999	20.629999	20.629999	20.102833
1397	2024-04-23	20.820000	20.820000	20.820000	20.820000	20.287977
1398	2024-04-24	20.879999	20.879999	20.879999	20.879999	20.346445
1399	2024-04-25	20.809999	20.809999	20.809999	20.809999	20.278234
1400	2024-04-26	20.879999	20.879999	20.879999	20.879999	20.346445
1401	2024-04-29	20.959999	20.959999	20.959999	20.959999	20.424400
1402	2024-04-30	20.750000	20.750000	20.750000	20.750000	20.219769
1403	2024-05-01	20.700001	20.700001	20.700001	20.700001	20.171045
1404	2024-05-02	20.840000	20.840000	20.840000	20.840000	20.307468
1405	2024-05-03	21.090000	21.090000	21.090000	21.090000	20.551081
1406	2024-05-06	21.230000	21.230000	21.230000	21.230000	20.687502
1407	2024-05-07	21.230000	21.230000	21.230000	21.230000	20.687502
1408	2024-05-08	21.280001	21.280001	21.280001	21.280001	20.736225
1409	2024-05-09	21.410000	21.410000	21.410000	21.410000	20.862902
1410	2024-05-10	21.450001	21.450001	21.450001	21.450001	20.901880
1411	2024-05-13	21.440001	21.440001	21.440001	21.440001	20.892138
1412	2024-05-14	21.540001	21.540001	21.540001	21.540001	20.989582
1413	2024-05-15	21.750000	21.750000	21.750000	21.750000	21.194214
1414	2024-05-16	21.660000	21.660000	21.660000	21.660000	21.106514
1415	2024-05-17	21.709999	21.709999	21.709999	21.709999	21.155233
1416	2024-05-20	21.700001	21.700001	21.700001	21.700001	21.145493
1417	2024-05-21	21.740000	21.740000	21.740000	21.740000	21.184469
1418	2024-05-22	21.650000	21.650000	21.650000	21.650000	21.096771
1419	2024-05-23	21.500000	21.500000	21.500000	21.500000	20.950602
1420	2024-05-24	21.650000	21.650000	21.650000	21.650000	21.096771
1421	2024-05-28	21.580000	21.580000	21.580000	21.580000	21.028559
1422	2024-05-29	21.320000	21.320000	21.320000	21.320000	20.775202
1423	2024-05-30	21.400000	21.400000	21.400000	21.400000	20.853159
1424	2024-05-31	21.629999	21.629999	21.629999	21.629999	21.077280
1425	2024-06-03	21.600000	21.600000	21.600000	21.600000	21.048046
1426	2024-06-04	21.549999	21.549999	21.549999	21.549999	20.999325
1427	2024-06-05	21.680000	21.680000	21.680000	21.680000	21.126003
1428	2024-06-06	21.670000	21.670000	21.670000	21.670000	21.116257
1429	2024-06-07	21.590000	21.590000	21.590000	21.590000	21.038303
1430	2024-06-10	21.610001	21.610001	21.610001	21.610001	21.057795
1431	2024-06-11	21.530001	21.530001	21.530001	21.530001	20.979836
1432	2024-06-12	21.660000	21.660000	21.660000	21.660000	21.106514
1433	2024-06-13	21.530001	21.530001	21.530001	21.530001	20.979836
1434	2024-06-14	21.400000	21.400000	21.400000	21.400000	20.853159
1435	2024-06-17	21.520000	21.520000	21.520000	21.520000	20.970091
1436	2024-06-18	21.590000	21.590000	21.590000	21.590000	21.038303
1437	2024-06-20	21.660000	21.660000	21.660000	21.660000	21.106514
1438	2024-06-21	21.620001	21.620001	21.620001	21.620001	21.067537
1439	2024-06-24	21.770000	21.770000	21.770000	21.770000	21.213703
1440	2024-06-25	21.719999	21.719999	21.719999	21.719999	21.164980
1441	2024-06-26	21.620001	21.620001	21.620001	21.620001	21.067537
1442	2024-06-27	21.639999	21.639999	21.639999	21.639999	21.087023
1443	2024-06-28	21.590000	21.590000	21.590000	21.590000	21.038303
1444	2024-07-01	21.610001	21.610001	21.610001	21.610001	21.057795
1445	2024-07-02	21.730000	21.730000	21.730000	21.730000	21.174725
1446	2024-07-03	21.850000	21.850000	21.850000	21.850000	21.291658
1447	2024-07-05	21.799999	21.799999	21.799999	21.799999	21.343550
1448	2024-07-08	21.809999	21.809999	21.809999	21.809999	21.353338
1449	2024-07-09	21.799999	21.799999	21.799999	21.799999	21.343550
1450	2024-07-10	22.030001	22.030001	22.030001	22.030001	21.568735
1451	2024-07-11	22.100000	22.100000	22.100000	22.100000	21.637268
1452	2024-07-12	22.219999	22.219999	22.219999	22.219999	21.754755
1453	2024-07-15	22.230000	22.230000	22.230000	22.230000	21.764544
1454	2024-07-16	22.450001	22.450001	22.450001	22.450001	21.979940
1455	2024-07-17	22.320000	22.320000	22.320000	22.320000	21.852661
1456	2024-07-18	22.120001	22.120001	22.120001	22.120001	21.656851
1457	2024-07-19	21.990000	21.990000	21.990000	21.990000	21.529572
1458	2024-07-22	22.129999	22.129999	22.129999	22.129999	21.666639
1459	2024-07-23	22.059999	22.059999	22.059999	22.059999	21.598104
1460	2024-07-24	21.809999	21.809999	21.809999	21.809999	21.353338
1461	2024-07-25	21.719999	21.719999	21.719999	21.719999	21.265223
1462	2024-07-26	21.980000	21.980000	21.980000	21.980000	21.519779
1463	2024-07-29	21.969999	21.969999	21.969999	21.969999	21.509989
1464	2024-07-30	21.990000	21.990000	21.990000	21.990000	21.529572
1465	2024-07-31	22.209999	22.209999	22.209999	22.209999	21.744963
1466	2024-08-01	21.870001	21.870001	21.870001	21.870001	21.412085
1467	2024-08-02	21.540001	21.540001	21.540001	21.540001	21.088993
1468	2024-08-05	21.030001	21.030001	21.030001	21.030001	20.589672
1469	2024-08-06	21.170000	21.170000	21.170000	21.170000	20.726740
1470	2024-08-07	21.150000	21.150000	21.150000	21.150000	20.707157
1471	2024-08-08	21.549999	21.549999	21.549999	21.549999	21.098783
1472	2024-08-09	21.660000	21.660000	21.660000	21.660000	21.206480
1473	2024-08-12	21.639999	21.639999	21.639999	21.639999	21.186899
1474	2024-08-13	21.920000	21.920000	21.920000	21.920000	21.461037
1475	2024-08-14	21.980000	21.980000	21.980000	21.980000	21.519779
1476	2024-08-15	22.230000	22.230000	22.230000	22.230000	21.764544
1477	2024-08-16	22.340000	22.340000	22.340000	22.340000	21.872242
1478	2024-08-19	22.480000	22.480000	22.480000	22.480000	22.009310
1479	2024-08-20	22.389999	22.389999	22.389999	22.389999	21.921194
1480	2024-08-21	22.510000	22.510000	22.510000	22.510000	22.038683
1481	2024-08-22	22.400000	22.400000	22.400000	22.400000	21.930986
1482	2024-08-23	22.670000	22.670000	22.670000	22.670000	22.195332
1483	2024-08-26	22.670000	22.670000	22.670000	22.670000	22.195332
1484	2024-08-27	22.700001	22.700001	22.700001	22.700001	22.224707
1485	2024-08-28	22.639999	22.639999	22.639999	22.639999	22.165960
1486	2024-08-29	22.709999	22.709999	22.709999	22.709999	22.234493
1487	2024-08-30	22.820000	22.820000	22.820000	22.820000	22.342192
1488	2024-09-03	22.430000	22.430000	22.430000	22.430000	21.960358
1489	2024-09-04	22.389999	22.389999	22.389999	22.389999	21.921194
1490	2024-09-05	22.299999	22.299999	22.299999	22.299999	21.833078
1491	2024-09-06	21.980000	21.980000	21.980000	21.980000	21.519779
1492	2024-09-09	22.180000	22.180000	22.180000	22.180000	21.715593
1493	2024-09-10	22.170000	22.170000	22.170000	22.170000	21.705803
1494	2024-09-11	22.240000	22.240000	22.240000	22.240000	21.774336
1495	2024-09-12	22.370001	22.370001	22.370001	22.370001	21.901615
1496	2024-09-13	22.480000	22.480000	22.480000	22.480000	22.009310
1497	2024-09-16	22.610001	22.610001	22.610001	22.610001	22.136589
1498	2024-09-17	22.510000	22.510000	22.510000	22.510000	22.038683
1499	2024-09-18	22.480000	22.480000	22.480000	22.480000	22.009310
1500	2024-09-19	22.820000	22.820000	22.820000	22.820000	22.342192
1501	2024-09-20	22.770000	22.770000	22.770000	22.770000	22.293240
1502	2024-09-23	22.830000	22.830000	22.830000	22.830000	22.351982
1503	2024-09-24	22.920000	22.920000	22.920000	22.920000	22.440098
1504	2024-09-25	22.860001	22.860001	22.860001	22.860001	22.381355
1505	2024-09-26	23.080000	23.080000	23.080000	23.080000	22.596748
1506	2024-09-27	23.010000	23.010000	23.010000	23.010000	22.528214
1507	2024-09-30	23.040001	23.040001	23.040001	23.040001	22.557585
1508	2024-10-01	22.940001	22.940001	22.940001	22.940001	22.459681
1509	2024-10-02	22.940001	22.940001	22.940001	22.940001	22.459681
1510	2024-10-03	22.809999	22.809999	22.809999	22.809999	22.332399
1511	2024-10-04	22.910000	22.910000	22.910000	22.910000	22.467737
1512	2024-10-07	22.709999	22.709999	22.709999	22.709999	22.271597
1513	2024-10-08	22.740000	22.740000	22.740000	22.740000	22.301020
1514	2024-10-09	22.850000	22.850000	22.850000	22.850000	22.408895
1515	2024-10-10	22.750000	22.750000	22.750000	22.750000	22.310827
1516	2024-10-11	22.910000	22.910000	22.910000	22.910000	22.467737
1517	2024-10-14	23.059999	23.059999	23.059999	23.059999	22.614841
1518	2024-10-15	22.930000	22.930000	22.930000	22.930000	22.487352
1519	2024-10-16	23.040001	23.040001	23.040001	23.040001	22.595228
1520	2024-10-17	23.100000	23.100000	23.100000	23.100000	22.654070
1521	2024-10-18	23.170000	23.170000	23.170000	23.170000	22.722719
1522	2024-10-21	23.000000	23.000000	23.000000	23.000000	22.556000
1523	2024-10-22	22.420000	22.420000	22.420000	22.420000	22.420000
1524	2024-10-23	22.309999	22.309999	22.309999	22.309999	22.309999
1525	2024-10-24	22.340000	22.340000	22.340000	22.340000	22.340000
1526	2024-10-25	22.240000	22.240000	22.240000	22.240000	22.240000
1527	2024-10-28	22.240000	22.240000	22.240000	22.240000	22.240000
1528	2024-10-29	22.240000	22.240000	22.240000	22.240000	22.240000
1529	2024-10-30	22.240000	22.240000	22.240000	22.240000	22.240000
1530	2024-10-31	22.240000	22.240000	22.240000	22.240000	22.240000
1531	2024-11-01	22.240000	22.240000	22.240000	22.240000	22.240000
1532	2024-11-04	22.240000	22.240000	22.240000	22.240000	22.240000
1533	2024-11-05	22.240000	22.240000	22.240000	22.240000	22.240000
1534	2024-11-06	22.240000	22.240000	22.240000	22.240000	22.240000
1535	2024-11-07	22.240000	22.240000	22.240000	22.240000	22.240000
1536	2024-11-08	22.240000	22.240000	22.240000	22.240000	22.240000
1537	2024-11-11	22.240000	22.240000	22.240000	22.240000	22.240000
1538	2024-11-12	22.240000	22.240000	22.240000	22.240000	22.240000
1539	2024-11-13	22.240000	22.240000	22.240000	22.240000	22.240000
1540	2024-11-14	22.240000	22.240000	22.240000	22.240000	22.240000
1541	2024-11-15	22.240000	22.240000	22.240000	22.240000	22.240000
1542	2024-11-18	22.240000	22.240000	22.240000	22.240000	22.240000
1543	2024-11-19	22.240000	22.240000	22.240000	22.240000	22.240000
1544	2024-11-20	22.240000	22.240000	22.240000	22.240000	22.240000
1545	2024-11-21	22.240000	22.240000	22.240000	22.240000	22.240000
1546	2024-11-22	22.240000	22.240000	22.240000	22.240000	22.240000
1547	2024-11-25	22.240000	22.240000	22.240000	22.240000	22.240000
1548	2024-11-26	22.240000	22.240000	22.240000	22.240000	22.240000
1549	2024-11-27	22.240000	22.240000	22.240000	22.240000	22.240000
1550	2024-11-29	22.240000	22.240000	22.240000	22.240000	22.240000
1551	2024-12-02	22.240000	22.240000	22.240000	22.240000	22.240000
1552	2024-12-03	22.240000	22.240000	22.240000	22.240000	22.240000
1553	2024-12-04	22.240000	22.240000	22.240000	22.240000	22.240000
1554	2024-12-05	22.240000	22.240000	22.240000	22.240000	22.240000
1555	2024-12-06	22.240000	22.240000	22.240000	22.240000	22.240000
1556	2024-12-09	22.240000	22.240000	22.240000	22.240000	22.240000
1557	2024-12-10	22.240000	22.240000	22.240000	22.240000	22.240000
1558	2024-12-11	22.240000	22.240000	22.240000	22.240000	22.240000
1559	2024-12-12	22.240000	22.240000	22.240000	22.240000	22.240000
1560	2024-12-13	22.240000	22.240000	22.240000	22.240000	22.240000
1561	2024-12-16	22.240000	22.240000	22.240000	22.240000	22.240000
1562	2024-12-17	22.240000	22.240000	22.240000	22.240000	22.240000
1563	2024-12-18	22.240000	22.240000	22.240000	22.240000	22.240000
1564	2024-12-19	22.240000	22.240000	22.240000	22.240000	22.240000

96 KiB Raw Blame History

96 KiB

Raw Blame History