f/faevx-history.csv at 1f5720d7db2d0cbb4b0d9234d4c9cd0c5134f4e7

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

104 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	15.880000	15.880000	15.880000	15.880000	13.008415
3	2019-01-03	15.690000	15.690000	15.690000	15.690000	12.852774
4	2019-01-04	16.120001	16.120001	16.120001	16.120001	13.205018
5	2019-01-07	16.219999	16.219999	16.219999	16.219999	13.286934
6	2019-01-08	16.379999	16.379999	16.379999	16.379999	13.418001
7	2019-01-09	16.410000	16.410000	16.410000	16.410000	13.442577
8	2019-01-10	16.480000	16.480000	16.480000	16.480000	13.499919
9	2019-01-11	16.500000	16.500000	16.500000	16.500000	13.516301
10	2019-01-14	16.469999	16.469999	16.469999	16.469999	13.491727
11	2019-01-15	16.540001	16.540001	16.540001	16.540001	13.549069
12	2019-01-16	16.600000	16.600000	16.600000	16.600000	13.598217
13	2019-01-17	16.690001	16.690001	16.690001	16.690001	13.671945
14	2019-01-18	16.920000	16.920000	16.920000	16.920000	13.860353
15	2019-01-22	16.740000	16.740000	16.740000	16.740000	13.712903
16	2019-01-23	16.790001	16.790001	16.790001	16.790001	13.753861
17	2019-01-24	16.790001	16.790001	16.790001	16.790001	13.753861
18	2019-01-25	16.879999	16.879999	16.879999	16.879999	13.827584
19	2019-01-28	16.799999	16.799999	16.799999	16.799999	13.762052
20	2019-01-29	16.820000	16.820000	16.820000	16.820000	13.778436
21	2019-01-30	16.930000	16.930000	16.930000	16.930000	13.868546
22	2019-01-31	17.020000	17.020000	17.020000	17.020000	13.942270
23	2019-02-01	17.049999	17.049999	17.049999	17.049999	13.966846
24	2019-02-04	17.100000	17.100000	17.100000	17.100000	14.007802
25	2019-02-05	17.120001	17.120001	17.120001	17.120001	14.024188
26	2019-02-06	17.090000	17.090000	17.090000	17.090000	13.999613
27	2019-02-07	17.000000	17.000000	17.000000	17.000000	13.925885
28	2019-02-08	16.980000	16.980000	16.980000	16.980000	13.909503
29	2019-02-11	16.990000	16.990000	16.990000	16.990000	13.917695
30	2019-02-12	17.170000	17.170000	17.170000	17.170000	14.065145
31	2019-02-13	17.219999	17.219999	17.219999	17.219999	14.106103
32	2019-02-14	17.180000	17.180000	17.180000	17.180000	14.073338
33	2019-02-15	17.410000	17.410000	17.410000	17.410000	14.261747
34	2019-02-19	17.430000	17.430000	17.430000	17.430000	14.278132
35	2019-02-20	17.459999	17.459999	17.459999	17.459999	14.302704
36	2019-02-21	17.400000	17.400000	17.400000	17.400000	14.253554
37	2019-02-22	17.440001	17.440001	17.440001	17.440001	14.286322
38	2019-02-25	17.420000	17.420000	17.420000	17.420000	14.269938
39	2019-02-26	17.400000	17.400000	17.400000	17.400000	14.253554
40	2019-02-27	17.360001	17.360001	17.360001	17.360001	14.220787
41	2019-02-28	17.320000	17.320000	17.320000	17.320000	14.188020
42	2019-03-01	17.430000	17.430000	17.430000	17.430000	14.278132
43	2019-03-04	17.370001	17.370001	17.370001	17.370001	14.228980
44	2019-03-05	17.379999	17.379999	17.379999	17.379999	14.237171
45	2019-03-06	17.280001	17.280001	17.280001	17.280001	14.155254
46	2019-03-07	17.180000	17.180000	17.180000	17.180000	14.073338
47	2019-03-08	17.150000	17.150000	17.150000	17.150000	14.048762
48	2019-03-11	17.350000	17.350000	17.350000	17.350000	14.212596
49	2019-03-12	17.360001	17.360001	17.360001	17.360001	14.220787
50	2019-03-13	17.490000	17.490000	17.490000	17.490000	14.327279
51	2019-03-14	17.490000	17.490000	17.490000	17.490000	14.327279
52	2019-03-15	17.570000	17.570000	17.570000	17.570000	14.392812
53	2019-03-18	17.650000	17.650000	17.650000	17.650000	14.458347
54	2019-03-19	17.580000	17.580000	17.580000	17.580000	14.401005
55	2019-03-20	17.440001	17.440001	17.440001	17.440001	14.286322
56	2019-03-21	17.540001	17.540001	17.540001	17.540001	14.368239
57	2019-03-22	17.270000	17.270000	17.270000	17.270000	14.147062
58	2019-03-25	17.219999	17.219999	17.219999	17.219999	14.106103
59	2019-03-26	17.350000	17.350000	17.350000	17.350000	14.212596
60	2019-03-27	17.309999	17.309999	17.309999	17.309999	14.179830
61	2019-03-28	17.350000	17.350000	17.350000	17.350000	14.212596
62	2019-03-29	17.410000	17.410000	17.410000	17.410000	14.261747
63	2019-04-01	17.559999	17.559999	17.559999	17.559999	14.384622
64	2019-04-02	17.510000	17.510000	17.510000	17.510000	14.343665
65	2019-04-03	17.540001	17.540001	17.540001	17.540001	14.368239
66	2019-04-04	17.629999	17.629999	17.629999	17.629999	14.441965
67	2019-04-05	17.709999	17.709999	17.709999	17.709999	14.507498
68	2019-04-08	17.719999	17.719999	17.719999	17.719999	14.515688
69	2019-04-09	17.629999	17.629999	17.629999	17.629999	14.441965
70	2019-04-10	17.660000	17.660000	17.660000	17.660000	14.466537
71	2019-04-11	17.660000	17.660000	17.660000	17.660000	14.466537
72	2019-04-12	17.700001	17.700001	17.700001	17.700001	14.499306
73	2019-04-15	17.719999	17.719999	17.719999	17.719999	14.515688
74	2019-04-16	17.680000	17.680000	17.680000	17.680000	14.482924
75	2019-04-17	17.629999	17.629999	17.629999	17.629999	14.441965
76	2019-04-18	17.639999	17.639999	17.639999	17.639999	14.450155
77	2019-04-22	17.639999	17.639999	17.639999	17.639999	14.450155
78	2019-04-23	17.750000	17.750000	17.750000	17.750000	14.540264
79	2019-04-24	17.719999	17.719999	17.719999	17.719999	14.515688
80	2019-04-25	17.750000	17.750000	17.750000	17.750000	14.540264
81	2019-04-26	17.889999	17.889999	17.889999	17.889999	14.654946
82	2019-04-29	17.910000	17.910000	17.910000	17.910000	14.671331
83	2019-04-30	17.930000	17.930000	17.930000	17.930000	14.687715
84	2019-05-01	17.820000	17.820000	17.820000	17.820000	14.597609
85	2019-05-02	17.760000	17.760000	17.760000	17.760000	14.548456
86	2019-05-03	17.870001	17.870001	17.870001	17.870001	14.638565
87	2019-05-06	17.830000	17.830000	17.830000	17.830000	14.605797
88	2019-05-07	17.580000	17.580000	17.580000	17.580000	14.401005
89	2019-05-08	17.549999	17.549999	17.549999	17.549999	14.376431
90	2019-05-09	17.540001	17.540001	17.540001	17.540001	14.368239
91	2019-05-10	17.650000	17.650000	17.650000	17.650000	14.458347
92	2019-05-13	17.340000	17.340000	17.340000	17.340000	14.204406
93	2019-05-14	17.400000	17.400000	17.400000	17.400000	14.253554
94	2019-05-15	17.459999	17.459999	17.459999	17.459999	14.302704
95	2019-05-16	17.580000	17.580000	17.580000	17.580000	14.401005
96	2019-05-17	17.549999	17.549999	17.549999	17.549999	14.376431
97	2019-05-20	17.520000	17.520000	17.520000	17.520000	14.351856
98	2019-05-21	17.639999	17.639999	17.639999	17.639999	14.450155
99	2019-05-22	17.629999	17.629999	17.629999	17.629999	14.441965
100	2019-05-23	17.459999	17.459999	17.459999	17.459999	14.302704
101	2019-05-24	17.510000	17.510000	17.510000	17.510000	14.343665
102	2019-05-28	17.320000	17.320000	17.320000	17.320000	14.188020
103	2019-05-29	17.200001	17.200001	17.200001	17.200001	14.089721
104	2019-05-30	17.170000	17.170000	17.170000	17.170000	14.065145
105	2019-05-31	17.030001	17.030001	17.030001	17.030001	13.950463
106	2019-06-03	17.160000	17.160000	17.160000	17.160000	14.056954
107	2019-06-04	17.420000	17.420000	17.420000	17.420000	14.269938
108	2019-06-05	17.480000	17.480000	17.480000	17.480000	14.319087
109	2019-06-06	17.540001	17.540001	17.540001	17.540001	14.368239
110	2019-06-07	17.629999	17.629999	17.629999	17.629999	14.441965
111	2019-06-10	17.650000	17.650000	17.650000	17.650000	14.458347
112	2019-06-11	17.590000	17.590000	17.590000	17.590000	14.409197
113	2019-06-12	17.559999	17.559999	17.559999	17.559999	14.384622
114	2019-06-13	17.639999	17.639999	17.639999	17.639999	14.450155
115	2019-06-14	17.650000	17.650000	17.650000	17.650000	14.458347
116	2019-06-17	17.639999	17.639999	17.639999	17.639999	14.450155
117	2019-06-18	17.770000	17.770000	17.770000	17.770000	14.556648
118	2019-06-19	17.830000	17.830000	17.830000	17.830000	14.605797
119	2019-06-20	17.940001	17.940001	17.940001	17.940001	14.695905
120	2019-06-21	17.969999	17.969999	17.969999	17.969999	14.720481
121	2019-06-24	17.889999	17.889999	17.889999	17.889999	14.654946
122	2019-06-25	17.850000	17.850000	17.850000	17.850000	14.622181
123	2019-06-26	17.730000	17.730000	17.730000	17.730000	14.523882
124	2019-06-27	17.799999	17.799999	17.799999	17.799999	14.581223
125	2019-06-28	17.920000	17.920000	17.920000	17.920000	14.679523
126	2019-07-01	18.000000	18.000000	18.000000	18.000000	14.745058
127	2019-07-02	18.040001	18.040001	18.040001	18.040001	14.777823
128	2019-07-03	18.160000	18.160000	18.160000	18.160000	14.876122
129	2019-07-05	18.170000	18.170000	18.170000	18.170000	14.884315
130	2019-07-08	18.080000	18.080000	18.080000	18.080000	14.810590
131	2019-07-09	18.080000	18.080000	18.080000	18.080000	14.810590
132	2019-07-10	18.120001	18.120001	18.120001	18.120001	14.843360
133	2019-07-11	18.200001	18.200001	18.200001	18.200001	14.908893
134	2019-07-12	18.309999	18.309999	18.309999	18.309999	14.998997
135	2019-07-15	18.280001	18.280001	18.280001	18.280001	14.974424
136	2019-07-16	18.240000	18.240000	18.240000	18.240000	14.941658
137	2019-07-17	18.110001	18.110001	18.110001	18.110001	14.835166
138	2019-07-18	18.160000	18.160000	18.160000	18.160000	14.876122
139	2019-07-19	18.080000	18.080000	18.080000	18.080000	14.810590
140	2019-07-22	18.070000	18.070000	18.070000	18.070000	14.802398
141	2019-07-23	18.170000	18.170000	18.170000	18.170000	14.884315
142	2019-07-24	18.270000	18.270000	18.270000	18.270000	14.966231
143	2019-07-25	18.219999	18.219999	18.219999	18.219999	14.925275
144	2019-07-26	18.379999	18.379999	18.379999	18.379999	15.056340
145	2019-07-29	18.340000	18.340000	18.340000	18.340000	15.023576
146	2019-07-30	18.299999	18.299999	18.299999	18.299999	14.990808
147	2019-07-31	18.209999	18.209999	18.209999	18.209999	14.917082
148	2019-08-01	17.990000	17.990000	17.990000	17.990000	14.736864
149	2019-08-02	17.910000	17.910000	17.910000	17.910000	14.671331
150	2019-08-05	17.450001	17.450001	17.450001	17.450001	14.294514
151	2019-08-06	17.650000	17.650000	17.650000	17.650000	14.458347
152	2019-08-07	17.590000	17.590000	17.590000	17.590000	14.409197
153	2019-08-08	17.850000	17.850000	17.850000	17.850000	14.622181
154	2019-08-09	17.780001	17.780001	17.780001	17.780001	14.564840
155	2019-08-12	17.580000	17.580000	17.580000	17.580000	14.401005
156	2019-08-13	17.750000	17.750000	17.750000	17.750000	14.540264
157	2019-08-14	17.240000	17.240000	17.240000	17.240000	14.122487
158	2019-08-15	17.219999	17.219999	17.219999	17.219999	14.106103
159	2019-08-16	17.459999	17.459999	17.459999	17.459999	14.302704
160	2019-08-19	17.639999	17.639999	17.639999	17.639999	14.450155
161	2019-08-20	17.510000	17.510000	17.510000	17.510000	14.343665
162	2019-08-21	17.620001	17.620001	17.620001	17.620001	14.433772
163	2019-08-22	17.570000	17.570000	17.570000	17.570000	14.392812
164	2019-08-23	17.209999	17.209999	17.209999	17.209999	14.097913
165	2019-08-26	17.389999	17.389999	17.389999	17.389999	14.245363
166	2019-08-27	17.290001	17.290001	17.290001	17.290001	14.163447
167	2019-08-28	17.410000	17.410000	17.410000	17.410000	14.261747
168	2019-08-29	17.620001	17.620001	17.620001	17.620001	14.433772
169	2019-08-30	17.660000	17.660000	17.660000	17.660000	14.466537
170	2019-09-03	17.559999	17.559999	17.559999	17.559999	14.384622
171	2019-09-04	17.740000	17.740000	17.740000	17.740000	14.532072
172	2019-09-05	17.959999	17.959999	17.959999	17.959999	14.712289
173	2019-09-06	18.000000	18.000000	18.000000	18.000000	14.745058
174	2019-09-09	18.160000	18.160000	18.160000	18.160000	14.876122
175	2019-09-10	18.270000	18.270000	18.270000	18.270000	14.966231
176	2019-09-11	18.320000	18.320000	18.320000	18.320000	15.007192
177	2019-09-12	18.309999	18.309999	18.309999	18.309999	14.998997
178	2019-09-13	18.370001	18.370001	18.370001	18.370001	15.048150
179	2019-09-16	18.350000	18.350000	18.350000	18.350000	15.031766
180	2019-09-17	18.350000	18.350000	18.350000	18.350000	15.031766
181	2019-09-18	18.370001	18.370001	18.370001	18.370001	15.048150
182	2019-09-19	18.340000	18.340000	18.340000	18.340000	15.023576
183	2019-09-20	18.290001	18.290001	18.290001	18.290001	14.982617
184	2019-09-23	18.290001	18.290001	18.290001	18.290001	14.982617
185	2019-09-24	18.180000	18.180000	18.180000	18.180000	14.892508
186	2019-09-25	18.219999	18.219999	18.219999	18.219999	14.925275
187	2019-09-26	18.139999	18.139999	18.139999	18.139999	14.859738
188	2019-09-27	18.150000	18.150000	18.150000	18.150000	14.867930
189	2019-09-30	18.160000	18.160000	18.160000	18.160000	14.876122
190	2019-10-01	17.920000	17.920000	17.920000	17.920000	14.679523
191	2019-10-02	17.629999	17.629999	17.629999	17.629999	14.441965
192	2019-10-03	17.709999	17.709999	17.709999	17.709999	14.507498
193	2019-10-04	17.940001	17.940001	17.940001	17.940001	14.695905
194	2019-10-07	17.879999	17.879999	17.879999	17.879999	14.646754
195	2019-10-08	17.610001	17.610001	17.610001	17.610001	14.425582
196	2019-10-09	17.740000	17.740000	17.740000	17.740000	14.532072
197	2019-10-10	17.840000	17.840000	17.840000	17.840000	14.613988
198	2019-10-11	18.040001	18.040001	18.040001	18.040001	14.777823
199	2019-10-14	17.990000	17.990000	17.990000	17.990000	14.736864
200	2019-10-15	18.160000	18.160000	18.160000	18.160000	14.876122
201	2019-10-16	18.139999	18.139999	18.139999	18.139999	14.859738
202	2019-10-17	18.200001	18.200001	18.200001	18.200001	14.908893
203	2019-10-18	18.190001	18.190001	18.190001	18.190001	14.900699
204	2019-10-21	18.320000	18.320000	18.320000	18.320000	15.007192
205	2019-10-22	18.400000	18.400000	18.400000	18.400000	15.072724
206	2019-10-23	18.450001	18.450001	18.450001	18.450001	15.113683
207	2019-10-24	18.370001	18.370001	18.370001	18.370001	15.048150
208	2019-10-25	18.440001	18.440001	18.440001	18.440001	15.105493
209	2019-10-28	18.490000	18.490000	18.490000	18.490000	15.146450
210	2019-10-29	18.520000	18.520000	18.520000	18.520000	15.171025
211	2019-10-30	18.530001	18.530001	18.530001	18.530001	15.179215
212	2019-10-31	18.469999	18.469999	18.469999	18.469999	15.130067
213	2019-11-01	18.629999	18.629999	18.629999	18.629999	15.261132
214	2019-11-04	18.719999	18.719999	18.719999	18.719999	15.334857
215	2019-11-05	18.760000	18.760000	18.760000	18.760000	15.367628
216	2019-11-06	18.790001	18.790001	18.790001	18.790001	15.392202
217	2019-11-07	18.910000	18.910000	18.910000	18.910000	15.490501
218	2019-11-08	18.969999	18.969999	18.969999	18.969999	15.539651
219	2019-11-11	18.889999	18.889999	18.889999	18.889999	15.474119
220	2019-11-12	18.910000	18.910000	18.910000	18.910000	15.490501
221	2019-11-13	18.930000	18.930000	18.930000	18.930000	15.506883
222	2019-11-14	18.940001	18.940001	18.940001	18.940001	15.515078
223	2019-11-15	19.080000	19.080000	19.080000	19.080000	15.629760
224	2019-11-18	19.110001	19.110001	19.110001	19.110001	15.654335
225	2019-11-19	19.070000	19.070000	19.070000	19.070000	15.621569
226	2019-11-20	19.010000	19.010000	19.010000	19.010000	15.572416
227	2019-11-21	19.020000	19.020000	19.020000	19.020000	15.580610
228	2019-11-22	19.080000	19.080000	19.080000	19.080000	15.629760
229	2019-11-25	19.160000	19.160000	19.160000	19.160000	15.695293
230	2019-11-26	19.160000	19.160000	19.160000	19.160000	15.695293
231	2019-11-27	19.230000	19.230000	19.230000	19.230000	15.752635
232	2019-11-29	19.180000	19.180000	19.180000	19.180000	15.711680
233	2019-12-02	19.070000	19.070000	19.070000	19.070000	15.621569
234	2019-12-03	18.940001	18.940001	18.940001	18.940001	15.515078
235	2019-12-04	19.059999	19.059999	19.059999	19.059999	15.613377
236	2019-12-05	19.120001	19.120001	19.120001	19.120001	15.662528
237	2019-12-06	19.270000	19.270000	19.270000	19.270000	15.785404
238	2019-12-09	19.209999	19.209999	19.209999	19.209999	15.736252
239	2019-12-10	19.200001	19.200001	19.200001	19.200001	15.728061
240	2019-12-11	19.190001	19.190001	19.190001	19.190001	15.719868
241	2019-12-12	19.430000	19.430000	19.430000	19.430000	15.916471
242	2019-12-13	19.389999	19.389999	19.389999	19.389999	15.883703
243	2019-12-16	19.540001	19.540001	19.540001	19.540001	16.006578
244	2019-12-17	19.549999	19.549999	19.549999	19.549999	16.014771
245	2019-12-18	19.549999	19.549999	19.549999	19.549999	16.014771
246	2019-12-19	19.580000	19.580000	19.580000	19.580000	16.039343
247	2019-12-20	19.670000	19.670000	19.670000	19.670000	16.113070
248	2019-12-23	19.670000	19.670000	19.670000	19.670000	16.113070
249	2019-12-24	19.670000	19.670000	19.670000	19.670000	16.113070
250	2019-12-26	19.730000	19.730000	19.730000	19.730000	16.162222
251	2019-12-27	18.670000	18.670000	18.670000	18.670000	15.716895
252	2019-12-30	18.610001	18.610001	18.610001	18.610001	15.666386
253	2019-12-31	18.650000	18.650000	18.650000	18.650000	15.700058
254	2020-01-02	18.660000	18.660000	18.660000	18.660000	15.708476
255	2020-01-03	18.549999	18.549999	18.549999	18.549999	15.615873
256	2020-01-06	18.590000	18.590000	18.590000	18.590000	15.649549
257	2020-01-07	18.530001	18.530001	18.530001	18.530001	15.599037
258	2020-01-08	18.570000	18.570000	18.570000	18.570000	15.632712
259	2020-01-09	18.620001	18.620001	18.620001	18.620001	15.674803
260	2020-01-10	18.549999	18.549999	18.549999	18.549999	15.615873
261	2020-01-13	18.580000	18.580000	18.580000	18.580000	15.641131
262	2020-01-14	18.580000	18.580000	18.580000	18.580000	15.641131
263	2020-01-15	18.600000	18.600000	18.600000	18.600000	15.657966
264	2020-01-16	18.730000	18.730000	18.730000	18.730000	15.767405
265	2020-01-17	18.770000	18.770000	18.770000	18.770000	15.801079
266	2020-01-21	18.680000	18.680000	18.680000	18.680000	15.725314
267	2020-01-22	18.680000	18.680000	18.680000	18.680000	15.725314
268	2020-01-23	18.629999	18.629999	18.629999	18.629999	15.683222
269	2020-01-24	18.360001	18.360001	18.360001	18.360001	15.455929
270	2020-01-27	18.110001	18.110001	18.110001	18.110001	15.245474
271	2020-01-28	18.240000	18.240000	18.240000	18.240000	15.354911
272	2020-01-29	18.150000	18.150000	18.150000	18.150000	15.279146
273	2020-01-30	18.160000	18.160000	18.160000	18.160000	15.287562
274	2020-01-31	17.830000	17.830000	17.830000	17.830000	15.009759
275	2020-02-03	17.860001	17.860001	17.860001	17.860001	15.035014
276	2020-02-04	18.059999	18.059999	18.059999	18.059999	15.203382
277	2020-02-05	18.440001	18.440001	18.440001	18.440001	15.523274
278	2020-02-06	18.389999	18.389999	18.389999	18.389999	15.481182
279	2020-02-07	18.290001	18.290001	18.290001	18.290001	15.397001
280	2020-02-10	18.309999	18.309999	18.309999	18.309999	15.413837
281	2020-02-11	18.410000	18.410000	18.410000	18.410000	15.498019
282	2020-02-12	18.559999	18.559999	18.559999	18.559999	15.624294
283	2020-02-13	18.549999	18.549999	18.549999	18.549999	15.615873
284	2020-02-14	18.520000	18.520000	18.520000	18.520000	15.590621
285	2020-02-18	18.490000	18.490000	18.490000	18.490000	15.565363
286	2020-02-19	18.540001	18.540001	18.540001	18.540001	15.607458
287	2020-02-20	18.549999	18.549999	18.549999	18.549999	15.615873
288	2020-02-21	18.490000	18.490000	18.490000	18.490000	15.565363
289	2020-02-24	17.889999	17.889999	17.889999	17.889999	15.060268
290	2020-02-25	17.330000	17.330000	17.330000	17.330000	14.588848
291	2020-02-26	17.160000	17.160000	17.160000	17.160000	14.445736
292	2020-02-27	16.530001	16.530001	16.530001	16.530001	13.915387
293	2020-02-28	16.270000	16.270000	16.270000	16.270000	13.696511
294	2020-03-02	16.950001	16.950001	16.950001	16.950001	14.268955
295	2020-03-03	16.540001	16.540001	16.540001	16.540001	13.923806
296	2020-03-04	17.250000	17.250000	17.250000	17.250000	14.521500
297	2020-03-05	16.670000	16.670000	16.670000	16.670000	14.033243
298	2020-03-06	16.360001	16.360001	16.360001	16.360001	13.772278
299	2020-03-09	15.090000	15.090000	15.090000	15.090000	12.703157
300	2020-03-10	15.770000	15.770000	15.770000	15.770000	13.275599
301	2020-03-11	14.980000	14.980000	14.980000	14.980000	12.610555
302	2020-03-12	13.470000	13.470000	13.470000	13.470000	11.339399
303	2020-03-13	14.600000	14.600000	14.600000	14.600000	12.290662
304	2020-03-16	12.800000	12.800000	12.800000	12.800000	10.775375
305	2020-03-17	13.470000	13.470000	13.470000	13.470000	11.339399
306	2020-03-18	12.460000	12.460000	12.460000	12.460000	10.489155
307	2020-03-19	12.610000	12.610000	12.610000	12.610000	10.615427
308	2020-03-20	12.100000	12.100000	12.100000	12.100000	10.186098
309	2020-03-23	11.690000	11.690000	11.690000	11.690000	9.840947
310	2020-03-24	12.830000	12.830000	12.830000	12.830000	10.800630
311	2020-03-25	13.190000	13.190000	13.190000	13.190000	11.103686
312	2020-03-26	14.060000	14.060000	14.060000	14.060000	11.836076
313	2020-03-27	13.550000	13.550000	13.550000	13.550000	11.406745
314	2020-03-30	13.880000	13.880000	13.880000	13.880000	11.684548
315	2020-03-31	13.700000	13.700000	13.700000	13.700000	11.533018
316	2020-04-01	12.980000	12.980000	12.980000	12.980000	10.926904
317	2020-04-02	13.170000	13.170000	13.170000	13.170000	11.086850
318	2020-04-03	12.880000	12.880000	12.880000	12.880000	10.842720
319	2020-04-06	13.850000	13.850000	13.850000	13.850000	11.659292
320	2020-04-07	14.020000	14.020000	14.020000	14.020000	11.802402
321	2020-04-08	14.600000	14.600000	14.600000	14.600000	12.290662
322	2020-04-09	15.000000	15.000000	15.000000	15.000000	12.627393
323	2020-04-13	14.660000	14.660000	14.660000	14.660000	12.341171
324	2020-04-14	14.910000	14.910000	14.910000	14.910000	12.551629
325	2020-04-15	14.340000	14.340000	14.340000	14.340000	12.071788
326	2020-04-16	14.290000	14.290000	14.290000	14.290000	12.029696
327	2020-04-17	14.870000	14.870000	14.870000	14.870000	12.517955
328	2020-04-20	14.610000	14.610000	14.610000	14.610000	12.299080
329	2020-04-21	14.220000	14.220000	14.220000	14.220000	11.970768
330	2020-04-22	14.460000	14.460000	14.460000	14.460000	12.172807
331	2020-04-23	14.510000	14.510000	14.510000	14.510000	12.214898
332	2020-04-24	14.760000	14.760000	14.760000	14.760000	12.425354
333	2020-04-27	15.170000	15.170000	15.170000	15.170000	12.770503
334	2020-04-28	15.330000	15.330000	15.330000	15.330000	12.905194
335	2020-04-29	15.860000	15.860000	15.860000	15.860000	13.351362
336	2020-04-30	15.410000	15.410000	15.410000	15.410000	12.972542
337	2020-05-01	14.850000	14.850000	14.850000	14.850000	12.501119
338	2020-05-04	14.840000	14.840000	14.840000	14.840000	12.492701
339	2020-05-05	14.880000	14.880000	14.880000	14.880000	12.526374
340	2020-05-06	14.620000	14.620000	14.620000	14.620000	12.307499
341	2020-05-07	14.850000	14.850000	14.850000	14.850000	12.501119
342	2020-05-08	15.240000	15.240000	15.240000	15.240000	12.829432
343	2020-05-11	15.040000	15.040000	15.040000	15.040000	12.661065
344	2020-05-12	14.700000	14.700000	14.700000	14.700000	12.374845
345	2020-05-13	14.250000	14.250000	14.250000	14.250000	11.996023
346	2020-05-14	14.540000	14.540000	14.540000	14.540000	12.240153
347	2020-05-15	14.580000	14.580000	14.580000	14.580000	12.273827
348	2020-05-18	15.280000	15.280000	15.280000	15.280000	12.863104
349	2020-05-19	15.040000	15.040000	15.040000	15.040000	12.661065
350	2020-05-20	15.310000	15.310000	15.310000	15.310000	12.888360
351	2020-05-21	15.260000	15.260000	15.260000	15.260000	12.846268
352	2020-05-22	15.230000	15.230000	15.230000	15.230000	12.821012
353	2020-05-26	15.750000	15.750000	15.750000	15.750000	13.258762
354	2020-05-27	16.190001	16.190001	16.190001	16.190001	13.629167
355	2020-05-28	15.990000	15.990000	15.990000	15.990000	13.460801
356	2020-05-29	15.940000	15.940000	15.940000	15.940000	13.418708
357	2020-06-01	16.110001	16.110001	16.110001	16.110001	13.561821
358	2020-06-02	16.309999	16.309999	16.309999	16.309999	13.730184
359	2020-06-03	16.719999	16.719999	16.719999	16.719999	14.075334
360	2020-06-04	16.870001	16.870001	16.870001	16.870001	14.201609
361	2020-06-05	17.469999	17.469999	17.469999	17.469999	14.706702
362	2020-06-08	17.920000	17.920000	17.920000	17.920000	15.085523
363	2020-06-09	17.500000	17.500000	17.500000	17.500000	14.731958
364	2020-06-10	17.020000	17.020000	17.020000	17.020000	14.327882
365	2020-06-11	15.850000	15.850000	15.850000	15.850000	13.342944
366	2020-06-12	16.120001	16.120001	16.120001	16.120001	13.570239
367	2020-06-15	16.260000	16.260000	16.260000	16.260000	13.688093
368	2020-06-16	16.530001	16.530001	16.530001	16.530001	13.915387
369	2020-06-17	16.370001	16.370001	16.370001	16.370001	13.780695
370	2020-06-18	16.340000	16.340000	16.340000	16.340000	13.755441
371	2020-06-19	16.270000	16.270000	16.270000	16.270000	13.696511
372	2020-06-22	16.270000	16.270000	16.270000	16.270000	13.696511
373	2020-06-23	16.389999	16.389999	16.389999	16.389999	13.797531
374	2020-06-24	15.860000	15.860000	15.860000	15.860000	13.351362
375	2020-06-25	16.059999	16.059999	16.059999	16.059999	13.519729
376	2020-06-26	15.670000	15.670000	15.670000	15.670000	13.191416
377	2020-06-29	15.970000	15.970000	15.970000	15.970000	13.443963
378	2020-06-30	16.139999	16.139999	16.139999	16.139999	13.587072
379	2020-07-01	16.080000	16.080000	16.080000	16.080000	13.536565
380	2020-07-02	16.160000	16.160000	16.160000	16.160000	13.603910
381	2020-07-06	16.370001	16.370001	16.370001	16.370001	13.780695
382	2020-07-07	16.090000	16.090000	16.090000	16.090000	13.544983
383	2020-07-08	16.120001	16.120001	16.120001	16.120001	13.570239
384	2020-07-09	15.820000	15.820000	15.820000	15.820000	13.317690
385	2020-07-10	16.100000	16.100000	16.100000	16.100000	13.553402
386	2020-07-13	16.070000	16.070000	16.070000	16.070000	13.528146
387	2020-07-14	16.299999	16.299999	16.299999	16.299999	13.721766
388	2020-07-15	16.650000	16.650000	16.650000	16.650000	14.016407
389	2020-07-16	16.629999	16.629999	16.629999	16.629999	13.999569
390	2020-07-17	16.650000	16.650000	16.650000	16.650000	14.016407
391	2020-07-20	16.570000	16.570000	16.570000	16.570000	13.949060
392	2020-07-21	16.760000	16.760000	16.760000	16.760000	14.109008
393	2020-07-22	16.870001	16.870001	16.870001	16.870001	14.201609
394	2020-07-23	16.860001	16.860001	16.860001	16.860001	14.193192
395	2020-07-24	16.680000	16.680000	16.680000	16.680000	14.041661
396	2020-07-27	16.719999	16.719999	16.719999	16.719999	14.075334
397	2020-07-28	16.610001	16.610001	16.610001	16.610001	13.982735
398	2020-07-29	16.879999	16.879999	16.879999	16.879999	14.210025
399	2020-07-30	16.709999	16.709999	16.709999	16.709999	14.066916
400	2020-07-31	16.610001	16.610001	16.610001	16.610001	13.982735
401	2020-08-03	16.660000	16.660000	16.660000	16.660000	14.024824
402	2020-08-04	16.750000	16.750000	16.750000	16.750000	14.100588
403	2020-08-05	16.920000	16.920000	16.920000	16.920000	14.243698
404	2020-08-06	16.959999	16.959999	16.959999	16.959999	14.277370
405	2020-08-07	17.180000	17.180000	17.180000	17.180000	14.462573
406	2020-08-10	17.360001	17.360001	17.360001	17.360001	14.614103
407	2020-08-11	17.410000	17.410000	17.410000	17.410000	14.656195
408	2020-08-12	17.520000	17.520000	17.520000	17.520000	14.748796
409	2020-08-13	17.400000	17.400000	17.400000	17.400000	14.647775
410	2020-08-14	17.430000	17.430000	17.430000	17.430000	14.673033
411	2020-08-17	17.370001	17.370001	17.370001	17.370001	14.622521
412	2020-08-18	17.260000	17.260000	17.260000	17.260000	14.529919
413	2020-08-19	17.209999	17.209999	17.209999	17.209999	14.487828
414	2020-08-20	17.080000	17.080000	17.080000	17.080000	14.378391
415	2020-08-21	17.040001	17.040001	17.040001	17.040001	14.344718
416	2020-08-24	17.320000	17.320000	17.320000	17.320000	14.580431
417	2020-08-25	17.309999	17.309999	17.309999	17.309999	14.572011
418	2020-08-26	17.330000	17.330000	17.330000	17.330000	14.588848
419	2020-08-27	17.430000	17.430000	17.430000	17.430000	14.673033
420	2020-08-28	17.559999	17.559999	17.559999	17.559999	14.782469
421	2020-08-31	17.410000	17.410000	17.410000	17.410000	14.656195
422	2020-09-01	17.440001	17.440001	17.440001	17.440001	14.681450
423	2020-09-02	17.730000	17.730000	17.730000	17.730000	14.925577
424	2020-09-03	17.370001	17.370001	17.370001	17.370001	14.622521
425	2020-09-04	17.379999	17.379999	17.379999	17.379999	14.630937
426	2020-09-08	17.059999	17.059999	17.059999	17.059999	14.361554
427	2020-09-09	17.280001	17.280001	17.280001	17.280001	14.546758
428	2020-09-10	17.049999	17.049999	17.049999	17.049999	14.353134
429	2020-09-11	17.139999	17.139999	17.139999	17.139999	14.428898
430	2020-09-14	17.440001	17.440001	17.440001	17.440001	14.681450
431	2020-09-15	17.480000	17.480000	17.480000	17.480000	14.715121
432	2020-09-16	17.610001	17.610001	17.610001	17.610001	14.824559
433	2020-09-17	17.510000	17.510000	17.510000	17.510000	14.740376
434	2020-09-18	17.340000	17.340000	17.340000	17.340000	14.597267
435	2020-09-21	16.850000	16.850000	16.850000	16.850000	14.184772
436	2020-09-22	16.900000	16.900000	16.900000	16.900000	14.226861
437	2020-09-23	16.540001	16.540001	16.540001	16.540001	13.923806
438	2020-09-24	16.559999	16.559999	16.559999	16.559999	13.940642
439	2020-09-25	16.730000	16.730000	16.730000	16.730000	14.083754
440	2020-09-28	16.969999	16.969999	16.969999	16.969999	14.285790
441	2020-09-29	16.840000	16.840000	16.840000	16.840000	14.176353
442	2020-09-30	17.010000	17.010000	17.010000	17.010000	14.319462
443	2020-10-01	17.090000	17.090000	17.090000	17.090000	14.386809
444	2020-10-02	17.129999	17.129999	17.129999	17.129999	14.420481
445	2020-10-05	17.480000	17.480000	17.480000	17.480000	14.715121
446	2020-10-06	17.340000	17.340000	17.340000	17.340000	14.597267
447	2020-10-07	17.660000	17.660000	17.660000	17.660000	14.866651
448	2020-10-08	17.860001	17.860001	17.860001	17.860001	15.035014
449	2020-10-09	17.910000	17.910000	17.910000	17.910000	15.077105
450	2020-10-12	18.059999	18.059999	18.059999	18.059999	15.203382
451	2020-10-13	17.879999	17.879999	17.879999	17.879999	15.051849
452	2020-10-14	17.830000	17.830000	17.830000	17.830000	15.009759
453	2020-10-15	17.860001	17.860001	17.860001	17.860001	15.035014
454	2020-10-16	17.920000	17.920000	17.920000	17.920000	15.085523
455	2020-10-19	17.670000	17.670000	17.670000	17.670000	14.875070
456	2020-10-20	17.780001	17.780001	17.780001	17.780001	14.967670
457	2020-10-21	17.730000	17.730000	17.730000	17.730000	14.925577
458	2020-10-22	17.900000	17.900000	17.900000	17.900000	15.068687
459	2020-10-23	18.000000	18.000000	18.000000	18.000000	15.152873
460	2020-10-26	17.620001	17.620001	17.620001	17.620001	14.832977
461	2020-10-27	17.420000	17.420000	17.420000	17.420000	14.664612
462	2020-10-28	16.879999	16.879999	16.879999	16.879999	14.210025
463	2020-10-29	17.049999	17.049999	17.049999	17.049999	14.353134
464	2020-10-30	17.000000	17.000000	17.000000	17.000000	14.311044
465	2020-11-02	17.340000	17.340000	17.340000	17.340000	14.597267
466	2020-11-03	17.730000	17.730000	17.730000	17.730000	14.925577
467	2020-11-04	17.830000	17.830000	17.830000	17.830000	15.009759
468	2020-11-05	18.160000	18.160000	18.160000	18.160000	15.287562
469	2020-11-06	18.100000	18.100000	18.100000	18.100000	15.237056
470	2020-11-09	18.740000	18.740000	18.740000	18.740000	15.775823
471	2020-11-10	18.980000	18.980000	18.980000	18.980000	15.977861
472	2020-11-11	18.930000	18.930000	18.930000	18.930000	15.935771
473	2020-11-12	18.730000	18.730000	18.730000	18.730000	15.767405
474	2020-11-13	19.100000	19.100000	19.100000	19.100000	16.078878
475	2020-11-16	19.430000	19.430000	19.430000	19.430000	16.356682
476	2020-11-17	19.309999	19.309999	19.309999	19.309999	16.255663
477	2020-11-18	19.070000	19.070000	19.070000	19.070000	16.053625
478	2020-11-19	19.049999	19.049999	19.049999	19.049999	16.036787
479	2020-11-20	18.990000	18.990000	18.990000	18.990000	15.986278
480	2020-11-23	19.250000	19.250000	19.250000	19.250000	16.205154
481	2020-11-24	19.639999	19.639999	19.639999	19.639999	16.533464
482	2020-11-25	19.500000	19.500000	19.500000	19.500000	16.415609
483	2020-11-27	19.530001	19.530001	19.530001	19.530001	16.440865
484	2020-11-30	19.260000	19.260000	19.260000	19.260000	16.213573
485	2020-12-01	19.490000	19.490000	19.490000	19.490000	16.407194
486	2020-12-02	19.580000	19.580000	19.580000	19.580000	16.482956
487	2020-12-03	19.639999	19.639999	19.639999	19.639999	16.533464
488	2020-12-04	19.850000	19.850000	19.850000	19.850000	16.710249
489	2020-12-07	19.799999	19.799999	19.799999	19.799999	16.668159
490	2020-12-08	19.790001	19.790001	19.790001	19.790001	16.659740
491	2020-12-09	19.760000	19.760000	19.760000	19.760000	16.634483
492	2020-12-10	19.680000	19.680000	19.680000	19.680000	16.567139
493	2020-12-11	19.600000	19.600000	19.600000	19.600000	16.499794
494	2020-12-14	19.510000	19.510000	19.510000	19.510000	16.424028
495	2020-12-15	19.790001	19.790001	19.790001	19.790001	16.659740
496	2020-12-16	19.740000	19.740000	19.740000	19.740000	16.617649
497	2020-12-17	19.860001	19.860001	19.860001	19.860001	16.718668
498	2020-12-18	19.750000	19.750000	19.750000	19.750000	16.626066
499	2020-12-21	19.660000	19.660000	19.660000	19.660000	16.550303
500	2020-12-22	19.570000	19.570000	19.570000	19.570000	16.474539
501	2020-12-23	19.750000	19.750000	19.750000	19.750000	16.626066
502	2020-12-24	19.820000	19.820000	19.820000	19.820000	16.684996
503	2020-12-28	19.920000	19.920000	19.920000	19.920000	16.769176
504	2020-12-29	19.570000	19.570000	19.570000	19.570000	16.701756
505	2020-12-30	19.690001	19.690001	19.690001	19.690001	16.804169
506	2020-12-31	19.820000	19.820000	19.820000	19.820000	16.915115
507	2021-01-04	19.660000	19.660000	19.660000	19.660000	16.778564
508	2021-01-05	19.760000	19.760000	19.760000	19.760000	16.863911
509	2021-01-06	20.330000	20.330000	20.330000	20.330000	17.350367
510	2021-01-07	20.549999	20.549999	20.549999	20.549999	17.538122
511	2021-01-08	20.580000	20.580000	20.580000	20.580000	17.563726
512	2021-01-11	20.580000	20.580000	20.580000	20.580000	17.563726
513	2021-01-12	20.690001	20.690001	20.690001	20.690001	17.657604
514	2021-01-13	20.610001	20.610001	20.610001	20.610001	17.589333
515	2021-01-14	20.660000	20.660000	20.660000	20.660000	17.632002
516	2021-01-15	20.549999	20.549999	20.549999	20.549999	17.538122
517	2021-01-19	20.610001	20.610001	20.610001	20.610001	17.589333
518	2021-01-20	20.719999	20.719999	20.719999	20.719999	17.683207
519	2021-01-21	20.600000	20.600000	20.600000	20.600000	17.580795
520	2021-01-22	20.520000	20.520000	20.520000	20.520000	17.512522
521	2021-01-25	20.500000	20.500000	20.500000	20.500000	17.495451
522	2021-01-26	20.370001	20.370001	20.370001	20.370001	17.384506
523	2021-01-27	19.870001	19.870001	19.870001	19.870001	16.957788
524	2021-01-28	20.150000	20.150000	20.150000	20.150000	17.196747
525	2021-01-29	19.760000	19.760000	19.760000	19.760000	16.863911
526	2021-02-01	19.940001	19.940001	19.940001	19.940001	17.017527
527	2021-02-02	20.180000	20.180000	20.180000	20.180000	17.222351
528	2021-02-03	20.290001	20.290001	20.290001	20.290001	17.316231
529	2021-02-04	20.480000	20.480000	20.480000	20.480000	17.478382
530	2021-02-05	20.500000	20.500000	20.500000	20.500000	17.495451
531	2021-02-08	20.680000	20.680000	20.680000	20.680000	17.649071
532	2021-02-09	20.730000	20.730000	20.730000	20.730000	17.691742
533	2021-02-10	20.730000	20.730000	20.730000	20.730000	17.691742
534	2021-02-11	20.719999	20.719999	20.719999	20.719999	17.683207
535	2021-02-12	20.750000	20.750000	20.750000	20.750000	17.708811
536	2021-02-16	20.770000	20.770000	20.770000	20.770000	17.725878
537	2021-02-17	20.780001	20.780001	20.780001	20.780001	17.734415
538	2021-02-18	20.700001	20.700001	20.700001	20.700001	17.666140
539	2021-02-19	20.780001	20.780001	20.780001	20.780001	17.734415
540	2021-02-22	20.860001	20.860001	20.860001	20.860001	17.802689
541	2021-02-23	20.940001	20.940001	20.940001	20.940001	17.870964
542	2021-02-24	21.120001	21.120001	21.120001	21.120001	18.024584
543	2021-02-25	20.709999	20.709999	20.709999	20.709999	17.674671
544	2021-02-26	20.480000	20.480000	20.480000	20.480000	17.478382
545	2021-03-01	20.930000	20.930000	20.930000	20.930000	17.862431
546	2021-03-02	20.889999	20.889999	20.889999	20.889999	17.828291
547	2021-03-03	20.889999	20.889999	20.889999	20.889999	17.828291
548	2021-03-04	20.719999	20.719999	20.719999	20.719999	17.683207
549	2021-03-05	21.190001	21.190001	21.190001	21.190001	18.084324
550	2021-03-08	21.379999	21.379999	21.379999	21.379999	18.246473
551	2021-03-09	21.360001	21.360001	21.360001	21.360001	18.229406
552	2021-03-10	21.639999	21.639999	21.639999	21.639999	18.468367
553	2021-03-11	21.719999	21.719999	21.719999	21.719999	18.536646
554	2021-03-12	21.870001	21.870001	21.870001	21.870001	18.664660
555	2021-03-15	22.030001	22.030001	22.030001	22.030001	18.801210
556	2021-03-16	21.940001	21.940001	21.940001	21.940001	18.724401
557	2021-03-17	22.010000	22.010000	22.010000	22.010000	18.784142
558	2021-03-18	21.940001	21.940001	21.940001	21.940001	18.724401
559	2021-03-19	21.889999	21.889999	21.889999	21.889999	18.681728
560	2021-03-22	21.870001	21.870001	21.870001	21.870001	18.664660
561	2021-03-23	21.540001	21.540001	21.540001	21.540001	18.383026
562	2021-03-24	21.540001	21.540001	21.540001	21.540001	18.383026
563	2021-03-25	21.820000	21.820000	21.820000	21.820000	18.621986
564	2021-03-26	22.150000	22.150000	22.150000	22.150000	18.903624
565	2021-03-29	22.090000	22.090000	22.090000	22.090000	18.852415
566	2021-03-30	22.090000	22.090000	22.090000	22.090000	18.852415
567	2021-03-31	21.990000	21.990000	21.990000	21.990000	18.767071
568	2021-04-01	22.120001	22.120001	22.120001	22.120001	18.878021
569	2021-04-05	22.379999	22.379999	22.379999	22.379999	19.099911
570	2021-04-06	22.340000	22.340000	22.340000	22.340000	19.065775
571	2021-04-07	22.330000	22.330000	22.330000	22.330000	19.057240
572	2021-04-08	22.299999	22.299999	22.299999	22.299999	19.031635
573	2021-04-09	22.459999	22.459999	22.459999	22.459999	19.168186
574	2021-04-12	22.490000	22.490000	22.490000	22.490000	19.193790
575	2021-04-13	22.420000	22.420000	22.420000	22.420000	19.134052
576	2021-04-14	22.500000	22.500000	22.500000	22.500000	19.202326
577	2021-04-15	22.690001	22.690001	22.690001	22.690001	19.364477
578	2021-04-16	22.850000	22.850000	22.850000	22.850000	19.501028
579	2021-04-19	22.790001	22.790001	22.790001	22.790001	19.449823
580	2021-04-20	22.629999	22.629999	22.629999	22.629999	19.313272
581	2021-04-21	22.860001	22.860001	22.860001	22.860001	19.509563
582	2021-04-22	22.680000	22.680000	22.680000	22.680000	19.355944
583	2021-04-23	22.879999	22.879999	22.879999	22.879999	19.526630
584	2021-04-26	22.850000	22.850000	22.850000	22.850000	19.501028
585	2021-04-27	22.850000	22.850000	22.850000	22.850000	19.501028
586	2021-04-28	22.870001	22.870001	22.870001	22.870001	19.518097
587	2021-04-29	23.110001	23.110001	23.110001	23.110001	19.722921
588	2021-04-30	22.980000	22.980000	22.980000	22.980000	19.611975
589	2021-05-03	23.190001	23.190001	23.190001	23.190001	19.791195
590	2021-05-04	23.230000	23.230000	23.230000	23.230000	19.825335
591	2021-05-05	23.330000	23.330000	23.330000	23.330000	19.910679
592	2021-05-06	23.530001	23.530001	23.530001	23.530001	20.081366
593	2021-05-07	23.770000	23.770000	23.770000	23.770000	20.286190
594	2021-05-10	23.760000	23.760000	23.760000	23.760000	20.277655
595	2021-05-11	23.440001	23.440001	23.440001	23.440001	20.004557
596	2021-05-12	23.020000	23.020000	23.020000	23.020000	19.646111
597	2021-05-13	23.379999	23.379999	23.379999	23.379999	19.953348
598	2021-05-14	23.629999	23.629999	23.629999	23.629999	20.166706
599	2021-05-17	23.620001	23.620001	23.620001	23.620001	20.158175
600	2021-05-18	23.459999	23.459999	23.459999	23.459999	20.021624
601	2021-05-19	23.320000	23.320000	23.320000	23.320000	19.902143
602	2021-05-20	23.440001	23.440001	23.440001	23.440001	20.004557
603	2021-05-21	23.500000	23.500000	23.500000	23.500000	20.055763
604	2021-05-24	23.590000	23.590000	23.590000	23.590000	20.132572
605	2021-05-25	23.450001	23.450001	23.450001	23.450001	20.013090
606	2021-05-26	23.490000	23.490000	23.490000	23.490000	20.047228
607	2021-05-27	23.580000	23.580000	23.580000	23.580000	20.124035
608	2021-05-28	23.620001	23.620001	23.620001	23.620001	20.158175
609	2021-06-01	23.680000	23.680000	23.680000	23.680000	20.209381
610	2021-06-02	23.660000	23.660000	23.660000	23.660000	20.192312
611	2021-06-03	23.700001	23.700001	23.700001	23.700001	20.226450
612	2021-06-04	23.760000	23.760000	23.760000	23.760000	20.277655
613	2021-06-07	23.680000	23.680000	23.680000	23.680000	20.209381
614	2021-06-08	23.670000	23.670000	23.670000	23.670000	20.200846
615	2021-06-09	23.590000	23.590000	23.590000	23.590000	20.132572
616	2021-06-10	23.590000	23.590000	23.590000	23.590000	20.132572
617	2021-06-11	23.660000	23.660000	23.660000	23.660000	20.192312
618	2021-06-14	23.520000	23.520000	23.520000	23.520000	20.072830
619	2021-06-15	23.559999	23.559999	23.559999	23.559999	20.106966
620	2021-06-16	23.379999	23.379999	23.379999	23.379999	19.953348
621	2021-06-17	23.100000	23.100000	23.100000	23.100000	19.714386
622	2021-06-18	22.670000	22.670000	22.670000	22.670000	19.347408
623	2021-06-21	23.049999	23.049999	23.049999	23.049999	19.671715
624	2021-06-22	23.030001	23.030001	23.030001	23.030001	19.654648
625	2021-06-23	22.950001	22.950001	22.950001	22.950001	19.586372
626	2021-06-24	23.090000	23.090000	23.090000	23.090000	19.705853
627	2021-06-25	23.280001	23.280001	23.280001	23.280001	19.868006
628	2021-06-28	23.200001	23.200001	23.200001	23.200001	19.799732
629	2021-06-29	23.090000	23.090000	23.090000	23.090000	19.705853
630	2021-06-30	23.150000	23.150000	23.150000	23.150000	19.757059
631	2021-07-01	23.299999	23.299999	23.299999	23.299999	19.885075
632	2021-07-02	23.350000	23.350000	23.350000	23.350000	19.927748
633	2021-07-06	23.190001	23.190001	23.190001	23.190001	19.791195
634	2021-07-07	23.290001	23.290001	23.290001	23.290001	19.876541
635	2021-07-08	23.049999	23.049999	23.049999	23.049999	19.671715
636	2021-07-09	23.400000	23.400000	23.400000	23.400000	19.970417
637	2021-07-12	23.510000	23.510000	23.510000	23.510000	20.064295
638	2021-07-13	23.340000	23.340000	23.340000	23.340000	19.919210
639	2021-07-14	23.340000	23.340000	23.340000	23.340000	19.919210
640	2021-07-15	23.340000	23.340000	23.340000	23.340000	19.919210
641	2021-07-16	23.180000	23.180000	23.180000	23.180000	19.782663
642	2021-07-19	22.750000	22.750000	22.750000	22.750000	19.415682
643	2021-07-20	23.059999	23.059999	23.059999	23.059999	19.680248
644	2021-07-21	23.270000	23.270000	23.270000	23.270000	19.859474
645	2021-07-22	23.170000	23.170000	23.170000	23.170000	19.774128
646	2021-07-23	23.340000	23.340000	23.340000	23.340000	19.919210
647	2021-07-26	23.370001	23.370001	23.370001	23.370001	19.944817
648	2021-07-27	23.379999	23.379999	23.379999	23.379999	19.953348
649	2021-07-28	23.260000	23.260000	23.260000	23.260000	19.850939
650	2021-07-29	23.420000	23.420000	23.420000	23.420000	19.987488
651	2021-07-30	23.370001	23.370001	23.370001	23.370001	19.944817
652	2021-08-02	23.389999	23.389999	23.389999	23.389999	19.961884
653	2021-08-03	23.610001	23.610001	23.610001	23.610001	20.149639
654	2021-08-04	23.400000	23.400000	23.400000	23.400000	19.970417
655	2021-08-05	23.450001	23.450001	23.450001	23.450001	20.013090
656	2021-08-06	23.540001	23.540001	23.540001	23.540001	20.089899
657	2021-08-09	23.510000	23.510000	23.510000	23.510000	20.064295
658	2021-08-10	23.650000	23.650000	23.650000	23.650000	20.183777
659	2021-08-11	23.809999	23.809999	23.809999	23.809999	20.320326
660	2021-08-12	23.799999	23.799999	23.799999	23.799999	20.311790
661	2021-08-13	23.820000	23.820000	23.820000	23.820000	20.328859
662	2021-08-16	23.879999	23.879999	23.879999	23.879999	20.380068
663	2021-08-17	23.770000	23.770000	23.770000	23.770000	20.286190
664	2021-08-18	23.549999	23.549999	23.549999	23.549999	20.098433
665	2021-08-19	23.500000	23.500000	23.500000	23.500000	20.055763
666	2021-08-20	23.660000	23.660000	23.660000	23.660000	20.192312
667	2021-08-23	23.730000	23.730000	23.730000	23.730000	20.252050
668	2021-08-24	23.809999	23.809999	23.809999	23.809999	20.320326
669	2021-08-25	23.860001	23.860001	23.860001	23.860001	20.362999
670	2021-08-26	23.709999	23.709999	23.709999	23.709999	20.234983
671	2021-08-27	23.900000	23.900000	23.900000	23.900000	20.397137
672	2021-08-30	23.799999	23.799999	23.799999	23.799999	20.311790
673	2021-08-31	23.820000	23.820000	23.820000	23.820000	20.328859
674	2021-09-01	23.840000	23.840000	23.840000	23.840000	20.345928
675	2021-09-02	24.010000	24.010000	24.010000	24.010000	20.491014
676	2021-09-03	23.920000	23.920000	23.920000	23.920000	20.414206
677	2021-09-07	23.719999	23.719999	23.719999	23.719999	20.243517
678	2021-09-08	23.670000	23.670000	23.670000	23.670000	20.200846
679	2021-09-09	23.570000	23.570000	23.570000	23.570000	20.115501
680	2021-09-10	23.309999	23.309999	23.309999	23.309999	19.893608
681	2021-09-13	23.510000	23.510000	23.510000	23.510000	20.064295
682	2021-09-14	23.240000	23.240000	23.240000	23.240000	19.833870
683	2021-09-15	23.430000	23.430000	23.430000	23.430000	19.996021
684	2021-09-16	23.350000	23.350000	23.350000	23.350000	19.927748
685	2021-09-17	23.230000	23.230000	23.230000	23.230000	19.825335
686	2021-09-20	22.900000	22.900000	22.900000	22.900000	19.543699
687	2021-09-21	22.830000	22.830000	22.830000	22.830000	19.483961
688	2021-09-22	23.000000	23.000000	23.000000	23.000000	19.629045
689	2021-09-23	23.250000	23.250000	23.250000	23.250000	19.842403
690	2021-09-24	23.260000	23.260000	23.260000	23.260000	19.850939
691	2021-09-27	23.340000	23.340000	23.340000	23.340000	19.919210
692	2021-09-28	23.049999	23.049999	23.049999	23.049999	19.671715
693	2021-09-29	23.129999	23.129999	23.129999	23.129999	19.739988
694	2021-09-30	22.809999	22.809999	22.809999	22.809999	19.466890
695	2021-10-01	23.000000	23.000000	23.000000	23.000000	19.629045
696	2021-10-04	22.910000	22.910000	22.910000	22.910000	19.552233
697	2021-10-05	23.059999	23.059999	23.059999	23.059999	19.680248
698	2021-10-06	23.090000	23.090000	23.090000	23.090000	19.705853
699	2021-10-07	23.280001	23.280001	23.280001	23.280001	19.868006
700	2021-10-08	23.219999	23.219999	23.219999	23.219999	19.816801
701	2021-10-11	23.030001	23.030001	23.030001	23.030001	19.654648
702	2021-10-12	22.980000	22.980000	22.980000	22.980000	19.611975
703	2021-10-13	23.010000	23.010000	23.010000	23.010000	19.637579
704	2021-10-14	23.440001	23.440001	23.440001	23.440001	20.004557
705	2021-10-15	23.570000	23.570000	23.570000	23.570000	20.115501
706	2021-10-18	23.440001	23.440001	23.440001	23.440001	20.004557
707	2021-10-19	23.629999	23.629999	23.629999	23.629999	20.166706
708	2021-10-20	23.910000	23.910000	23.910000	23.910000	20.405672
709	2021-10-21	23.930000	23.930000	23.930000	23.930000	20.422741
710	2021-10-22	24.030001	24.030001	24.030001	24.030001	20.508085
711	2021-10-25	24.010000	24.010000	24.010000	24.010000	20.491014
712	2021-10-26	24.020000	24.020000	24.020000	24.020000	20.499548
713	2021-10-27	23.740000	23.740000	23.740000	23.740000	20.260588
714	2021-10-28	23.950001	23.950001	23.950001	23.950001	20.439808
715	2021-10-29	23.900000	23.900000	23.900000	23.900000	20.397137
716	2021-11-01	24.000000	24.000000	24.000000	24.000000	20.482479
717	2021-11-02	24.049999	24.049999	24.049999	24.049999	20.525152
718	2021-11-03	24.260000	24.260000	24.260000	24.260000	20.704372
719	2021-11-04	24.180000	24.180000	24.180000	24.180000	20.636101
720	2021-11-05	24.270000	24.270000	24.270000	24.270000	20.712908
721	2021-11-08	24.260000	24.260000	24.260000	24.260000	20.704372
722	2021-11-09	24.299999	24.299999	24.299999	24.299999	20.738510
723	2021-11-10	24.250000	24.250000	24.250000	24.250000	20.695839
724	2021-11-11	24.290001	24.290001	24.290001	24.290001	20.729977
725	2021-11-12	24.309999	24.309999	24.309999	24.309999	20.747046
726	2021-11-15	24.309999	24.309999	24.309999	24.309999	20.747046
727	2021-11-16	24.260000	24.260000	24.260000	24.260000	20.704372
728	2021-11-17	24.180000	24.180000	24.180000	24.180000	20.636101
729	2021-11-18	24.070000	24.070000	24.070000	24.070000	20.542219
730	2021-11-19	23.889999	23.889999	23.889999	23.889999	20.388601
731	2021-11-22	23.980000	23.980000	23.980000	23.980000	20.465412
732	2021-11-23	24.129999	24.129999	24.129999	24.129999	20.593426
733	2021-11-24	24.080000	24.080000	24.080000	24.080000	20.550756
734	2021-11-26	23.510000	23.510000	23.510000	23.510000	20.064295
735	2021-11-29	23.590000	23.590000	23.590000	23.590000	20.132572
736	2021-11-30	23.000000	23.000000	23.000000	23.000000	19.629045
737	2021-12-01	22.879999	22.879999	22.879999	22.879999	19.526630
738	2021-12-02	23.330000	23.330000	23.330000	23.330000	19.910679
739	2021-12-03	23.309999	23.309999	23.309999	23.309999	19.893608
740	2021-12-06	23.680000	23.680000	23.680000	23.680000	20.209381
741	2021-12-07	23.889999	23.889999	23.889999	23.889999	20.388601
742	2021-12-08	23.920000	23.920000	23.920000	23.920000	20.414206
743	2021-12-09	23.889999	23.889999	23.889999	23.889999	20.388601
744	2021-12-10	24.070000	24.070000	24.070000	24.070000	20.542219
745	2021-12-13	24.000000	24.000000	24.000000	24.000000	20.482479
746	2021-12-14	24.020000	24.020000	24.020000	24.020000	20.499548
747	2021-12-15	24.219999	24.219999	24.219999	24.219999	20.670235
748	2021-12-16	24.379999	24.379999	24.379999	24.379999	20.806786
749	2021-12-17	24.070000	24.070000	24.070000	24.070000	20.542219
750	2021-12-20	23.780001	23.780001	23.780001	23.780001	20.294724
751	2021-12-21	24.080000	24.080000	24.080000	24.080000	20.550756
752	2021-12-22	24.250000	24.250000	24.250000	24.250000	20.695839
753	2021-12-23	24.370001	24.370001	24.370001	24.370001	20.798252
754	2021-12-27	24.620001	24.620001	24.620001	24.620001	21.011612
755	2021-12-28	23.910000	23.910000	23.910000	23.910000	20.911905
756	2021-12-29	23.980000	23.980000	23.980000	23.980000	20.973127
757	2021-12-30	23.940001	23.940001	23.940001	23.940001	20.938145
758	2021-12-31	23.930000	23.930000	23.930000	23.930000	20.929396
759	2022-01-03	24.030001	24.030001	24.030001	24.030001	21.016859
760	2022-01-04	24.260000	24.260000	24.260000	24.260000	21.218018
761	2022-01-05	24.059999	24.059999	24.059999	24.059999	21.043097
762	2022-01-06	24.030001	24.030001	24.030001	24.030001	21.016859
763	2022-01-07	24.139999	24.139999	24.139999	24.139999	21.113066
764	2022-01-10	24.120001	24.120001	24.120001	24.120001	21.095573
765	2022-01-11	24.299999	24.299999	24.299999	24.299999	21.253002
766	2022-01-12	24.350000	24.350000	24.350000	24.350000	21.296734
767	2022-01-13	24.309999	24.309999	24.309999	24.309999	21.261749
768	2022-01-14	24.309999	24.309999	24.309999	24.309999	21.261749
769	2022-01-18	23.990000	23.990000	23.990000	23.990000	20.981874
770	2022-01-19	23.870001	23.870001	23.870001	23.870001	20.876923
771	2022-01-20	23.709999	23.709999	23.709999	23.709999	20.736984
772	2022-01-21	23.400000	23.400000	23.400000	23.400000	20.465855
773	2022-01-24	23.440001	23.440001	23.440001	23.440001	20.500841
774	2022-01-25	23.290001	23.290001	23.290001	23.290001	20.369648
775	2022-01-26	23.180000	23.180000	23.180000	23.180000	20.273441
776	2022-01-27	23.120001	23.120001	23.120001	23.120001	20.220963
777	2022-01-28	23.440001	23.440001	23.440001	23.440001	20.500841
778	2022-01-31	23.600000	23.600000	23.600000	23.600000	20.640778
779	2022-02-01	23.719999	23.719999	23.719999	23.719999	20.745729
780	2022-02-02	24.000000	24.000000	24.000000	24.000000	20.990620
781	2022-02-03	23.760000	23.760000	23.760000	23.760000	20.780712
782	2022-02-04	23.730000	23.730000	23.730000	23.730000	20.754475
783	2022-02-07	23.780001	23.780001	23.780001	23.780001	20.798204
784	2022-02-08	24.010000	24.010000	24.010000	24.010000	20.999365
785	2022-02-09	24.250000	24.250000	24.250000	24.250000	21.209272
786	2022-02-10	23.910000	23.910000	23.910000	23.910000	20.911905
787	2022-02-11	23.709999	23.709999	23.709999	23.709999	20.736984
788	2022-02-14	23.520000	23.520000	23.520000	23.520000	20.570808
789	2022-02-15	23.750000	23.750000	23.750000	23.750000	20.771969
790	2022-02-16	23.850000	23.850000	23.850000	23.850000	20.859428
791	2022-02-17	23.549999	23.549999	23.549999	23.549999	20.597046
792	2022-02-18	23.459999	23.459999	23.459999	23.459999	20.518332
793	2022-02-22	23.299999	23.299999	23.299999	23.299999	20.378393
794	2022-02-23	23.000000	23.000000	23.000000	23.000000	20.116011
795	2022-02-24	22.940001	22.940001	22.940001	22.940001	20.063536
796	2022-02-25	23.629999	23.629999	23.629999	23.629999	20.667015
797	2022-02-28	23.549999	23.549999	23.549999	23.549999	20.597046
798	2022-03-01	23.200001	23.200001	23.200001	23.200001	20.290932
799	2022-03-02	23.590000	23.590000	23.590000	23.590000	20.632030
800	2022-03-03	23.549999	23.549999	23.549999	23.549999	20.597046
801	2022-03-04	23.389999	23.389999	23.389999	23.389999	20.457106
802	2022-03-07	22.870001	22.870001	22.870001	22.870001	20.002312
803	2022-03-08	22.730000	22.730000	22.730000	22.730000	19.879864
804	2022-03-09	23.180000	23.180000	23.180000	23.180000	20.273441
805	2022-03-10	23.090000	23.090000	23.090000	23.090000	20.194727
806	2022-03-11	22.900000	22.900000	22.900000	22.900000	20.028551
807	2022-03-14	22.969999	22.969999	22.969999	22.969999	20.089773
808	2022-03-15	23.240000	23.240000	23.240000	23.240000	20.325916
809	2022-03-16	23.540001	23.540001	23.540001	23.540001	20.588299
810	2022-03-17	23.770000	23.770000	23.770000	23.770000	20.789461
811	2022-03-18	23.790001	23.790001	23.790001	23.790001	20.806953
812	2022-03-21	23.820000	23.820000	23.820000	23.820000	20.833187
813	2022-03-22	23.959999	23.959999	23.959999	23.959999	20.955635
814	2022-03-23	23.670000	23.670000	23.670000	23.670000	20.702000
815	2022-03-24	23.900000	23.900000	23.900000	23.900000	20.903158
816	2022-03-25	24.120001	24.120001	24.120001	24.120001	21.095573
817	2022-03-28	24.110001	24.110001	24.110001	24.110001	21.086828
818	2022-03-29	24.320000	24.320000	24.320000	24.320000	21.270493
819	2022-03-30	24.270000	24.270000	24.270000	24.270000	21.226767
820	2022-03-31	23.870001	23.870001	23.870001	23.870001	20.876923
821	2022-04-01	24.070000	24.070000	24.070000	24.070000	21.051842
822	2022-04-04	24.020000	24.020000	24.020000	24.020000	21.008112
823	2022-04-05	23.910000	23.910000	23.910000	23.910000	20.911905
824	2022-04-06	23.950001	23.950001	23.950001	23.950001	20.946890
825	2022-04-07	24.080000	24.080000	24.080000	24.080000	21.060589
826	2022-04-08	24.230000	24.230000	24.230000	24.230000	21.191780
827	2022-04-11	24.010000	24.010000	24.010000	24.010000	20.999365
828	2022-04-12	23.930000	23.930000	23.930000	23.930000	20.929396
829	2022-04-13	24.100000	24.100000	24.100000	24.100000	21.078081
830	2022-04-14	23.969999	23.969999	23.969999	23.969999	20.964380
831	2022-04-18	23.950001	23.950001	23.950001	23.950001	20.946890
832	2022-04-19	24.150000	24.150000	24.150000	24.150000	21.121811
833	2022-04-20	24.379999	24.379999	24.379999	24.379999	21.322969
834	2022-04-21	24.100000	24.100000	24.100000	24.100000	21.078081
835	2022-04-22	23.549999	23.549999	23.549999	23.549999	20.597046
836	2022-04-25	23.549999	23.549999	23.549999	23.549999	20.597046
837	2022-04-26	23.080000	23.080000	23.080000	23.080000	20.185978
838	2022-04-27	23.100000	23.100000	23.100000	23.100000	20.203472
839	2022-04-28	23.360001	23.360001	23.360001	23.360001	20.430870
840	2022-04-29	22.750000	22.750000	22.750000	22.750000	19.897358
841	2022-05-02	22.719999	22.719999	22.719999	22.719999	19.871120
842	2022-05-03	22.889999	22.889999	22.889999	22.889999	20.019802
843	2022-05-04	23.459999	23.459999	23.459999	23.459999	20.518332
844	2022-05-05	22.910000	22.910000	22.910000	22.910000	20.037294
845	2022-05-06	22.889999	22.889999	22.889999	22.889999	20.019802
846	2022-05-09	22.440001	22.440001	22.440001	22.440001	19.626230
847	2022-05-10	22.379999	22.379999	22.379999	22.379999	19.573751
848	2022-05-11	22.270000	22.270000	22.270000	22.270000	19.477547
849	2022-05-12	22.270000	22.270000	22.270000	22.270000	19.477547
850	2022-05-13	22.559999	22.559999	22.559999	22.559999	19.731180
851	2022-05-16	22.650000	22.650000	22.650000	22.650000	19.809896
852	2022-05-17	23.030001	23.030001	23.030001	23.030001	20.142250
853	2022-05-18	22.350000	22.350000	22.350000	22.350000	19.547516
854	2022-05-19	22.280001	22.280001	22.280001	22.280001	19.486292
855	2022-05-20	22.299999	22.299999	22.299999	22.299999	19.503782
856	2022-05-23	22.690001	22.690001	22.690001	22.690001	19.844881
857	2022-05-24	22.760000	22.760000	22.760000	22.760000	19.906105
858	2022-05-25	22.879999	22.879999	22.879999	22.879999	20.011057
859	2022-05-26	23.150000	23.150000	23.150000	23.150000	20.247200
860	2022-05-27	23.469999	23.469999	23.469999	23.469999	20.527075
861	2022-05-31	23.270000	23.270000	23.270000	23.270000	20.352156
862	2022-06-01	23.100000	23.100000	23.100000	23.100000	20.203472
863	2022-06-02	23.320000	23.320000	23.320000	23.320000	20.395885
864	2022-06-03	23.100000	23.100000	23.100000	23.100000	20.203472
865	2022-06-06	23.180000	23.180000	23.180000	23.180000	20.273441
866	2022-06-07	23.400000	23.400000	23.400000	23.400000	20.465855
867	2022-06-08	23.129999	23.129999	23.129999	23.129999	20.229712
868	2022-06-09	22.650000	22.650000	22.650000	22.650000	19.809896
869	2022-06-10	22.180000	22.180000	22.180000	22.180000	19.398832
870	2022-06-13	21.440001	21.440001	21.440001	21.440001	18.751621
871	2022-06-14	21.230000	21.230000	21.230000	21.230000	18.567953
872	2022-06-15	21.389999	21.389999	21.389999	21.389999	18.707890
873	2022-06-16	20.930000	20.930000	20.930000	20.930000	18.305569
874	2022-06-17	20.900000	20.900000	20.900000	20.900000	18.279331
875	2022-06-21	21.379999	21.379999	21.379999	21.379999	18.699142
876	2022-06-22	21.360001	21.360001	21.360001	21.360001	18.681650
877	2022-06-23	21.420000	21.420000	21.420000	21.420000	18.734129
878	2022-06-24	21.959999	21.959999	21.959999	21.959999	19.206417
879	2022-06-27	22.020000	22.020000	22.020000	22.020000	19.258894
880	2022-06-28	21.809999	21.809999	21.809999	21.809999	19.075226
881	2022-06-29	21.760000	21.760000	21.760000	21.760000	19.031496
882	2022-06-30	21.650000	21.650000	21.650000	21.650000	18.935289
883	2022-07-01	21.930000	21.930000	21.930000	21.930000	19.180180
884	2022-07-05	21.660000	21.660000	21.660000	21.660000	18.944035
885	2022-07-06	21.760000	21.760000	21.760000	21.760000	19.031496
886	2022-07-07	21.950001	21.950001	21.950001	21.950001	19.197672
887	2022-07-08	21.959999	21.959999	21.959999	21.959999	19.206417
888	2022-07-11	21.820000	21.820000	21.820000	21.820000	19.083971
889	2022-07-12	21.730000	21.730000	21.730000	21.730000	19.005257
890	2022-07-13	21.559999	21.559999	21.559999	21.559999	18.856573
891	2022-07-14	21.350000	21.350000	21.350000	21.350000	18.672907
892	2022-07-15	21.760000	21.760000	21.760000	21.760000	19.031496
893	2022-07-18	21.600000	21.600000	21.600000	21.600000	18.891558
894	2022-07-19	22.110001	22.110001	22.110001	22.110001	19.337608
895	2022-07-20	21.990000	21.990000	21.990000	21.990000	19.232655
896	2022-07-21	22.040001	22.040001	22.040001	22.040001	19.276388
897	2022-07-22	21.980000	21.980000	21.980000	21.980000	19.223909
898	2022-07-25	22.139999	22.139999	22.139999	22.139999	19.363846
899	2022-07-26	22.059999	22.059999	22.059999	22.059999	19.293877
900	2022-07-27	22.309999	22.309999	22.309999	22.309999	19.512529
901	2022-07-28	22.420000	22.420000	22.420000	22.420000	19.608736
902	2022-07-29	22.590000	22.590000	22.590000	22.590000	19.757421
903	2022-08-01	22.500000	22.500000	22.500000	22.500000	19.678705
904	2022-08-02	22.379999	22.379999	22.379999	22.379999	19.573751
905	2022-08-03	22.570000	22.570000	22.570000	22.570000	19.739929
906	2022-08-04	22.490000	22.490000	22.490000	22.490000	19.669960
907	2022-08-05	22.540001	22.540001	22.540001	22.540001	19.713690
908	2022-08-08	22.580000	22.580000	22.580000	22.580000	19.748674
909	2022-08-09	22.600000	22.600000	22.600000	22.600000	19.766167
910	2022-08-10	22.910000	22.910000	22.910000	22.910000	20.037294
911	2022-08-11	22.950001	22.950001	22.950001	22.950001	20.072281
912	2022-08-12	23.309999	23.309999	23.309999	23.309999	20.387138
913	2022-08-15	23.379999	23.379999	23.379999	23.379999	20.448362
914	2022-08-16	23.450001	23.450001	23.450001	23.450001	20.509584
915	2022-08-17	23.290001	23.290001	23.290001	23.290001	20.369648
916	2022-08-18	23.340000	23.340000	23.340000	23.340000	20.413378
917	2022-08-19	23.170000	23.170000	23.170000	23.170000	20.264694
918	2022-08-22	22.790001	22.790001	22.790001	22.790001	19.932344
919	2022-08-23	22.709999	22.709999	22.709999	22.709999	19.862373
920	2022-08-24	22.799999	22.799999	22.799999	22.799999	19.941088
921	2022-08-25	23.020000	23.020000	23.020000	23.020000	20.133503
922	2022-08-26	22.440001	22.440001	22.440001	22.440001	19.626230
923	2022-08-29	22.389999	22.389999	22.389999	22.389999	19.582500
924	2022-08-30	22.180000	22.180000	22.180000	22.180000	19.398832
925	2022-08-31	22.049999	22.049999	22.049999	22.049999	19.285131
926	2022-09-01	22.129999	22.129999	22.129999	22.129999	19.355101
927	2022-09-02	21.940001	21.940001	21.940001	21.940001	19.188925
928	2022-09-06	21.830000	21.830000	21.830000	21.830000	19.092718
929	2022-09-07	22.190001	22.190001	22.190001	22.190001	19.407576
930	2022-09-08	22.400000	22.400000	22.400000	22.400000	19.591246
931	2022-09-09	22.620001	22.620001	22.620001	22.620001	19.783659
932	2022-09-12	22.820000	22.820000	22.820000	22.820000	19.958582
933	2022-09-13	22.080000	22.080000	22.080000	22.080000	19.311371
934	2022-09-14	22.080000	22.080000	22.080000	22.080000	19.311371
935	2022-09-15	22.020000	22.020000	22.020000	22.020000	19.258894
936	2022-09-16	21.889999	21.889999	21.889999	21.889999	19.145195
937	2022-09-19	22.049999	22.049999	22.049999	22.049999	19.285131
938	2022-09-20	21.790001	21.790001	21.790001	21.790001	19.057735
939	2022-09-21	21.430000	21.430000	21.430000	21.430000	18.742874
940	2022-09-22	21.309999	21.309999	21.309999	21.309999	18.637922
941	2022-09-23	20.930000	20.930000	20.930000	20.930000	18.305569
942	2022-09-26	20.629999	20.629999	20.629999	20.629999	18.043186
943	2022-09-27	20.590000	20.590000	20.590000	20.590000	18.008204
944	2022-09-28	20.980000	20.980000	20.980000	20.980000	18.349300
945	2022-09-29	20.650000	20.650000	20.650000	20.650000	18.060680
946	2022-09-30	20.430000	20.430000	20.430000	20.430000	17.868265
947	2022-10-03	21.000000	21.000000	21.000000	21.000000	18.366793
948	2022-10-04	21.590000	21.590000	21.590000	21.590000	18.882812
949	2022-10-05	21.540001	21.540001	21.540001	21.540001	18.839083
950	2022-10-06	21.280001	21.280001	21.280001	21.280001	18.611685
951	2022-10-07	20.900000	20.900000	20.900000	20.900000	18.279331
952	2022-10-10	20.790001	20.790001	20.790001	20.790001	18.183125
953	2022-10-11	20.740000	20.740000	20.740000	20.740000	18.139393
954	2022-10-12	20.590000	20.590000	20.590000	20.590000	18.008204
955	2022-10-13	21.170000	21.170000	21.170000	21.170000	18.515476
956	2022-10-14	20.820000	20.820000	20.820000	20.820000	18.209360
957	2022-10-17	21.250000	21.250000	21.250000	21.250000	18.585443
958	2022-10-18	21.490000	21.490000	21.490000	21.490000	18.795349
959	2022-10-19	21.309999	21.309999	21.309999	21.309999	18.637922
960	2022-10-20	21.180000	21.180000	21.180000	21.180000	18.524221
961	2022-10-21	21.650000	21.650000	21.650000	21.650000	18.935289
962	2022-10-24	21.889999	21.889999	21.889999	21.889999	19.145195
963	2022-10-25	22.180000	22.180000	22.180000	22.180000	19.398832
964	2022-10-26	22.260000	22.260000	22.260000	22.260000	19.468801
965	2022-10-27	22.260000	22.260000	22.260000	22.260000	19.468801
966	2022-10-28	22.730000	22.730000	22.730000	22.730000	19.879864
967	2022-10-31	22.610001	22.610001	22.610001	22.610001	19.774914
968	2022-11-01	22.660000	22.660000	22.660000	22.660000	19.818645
969	2022-11-02	22.320000	22.320000	22.320000	22.320000	19.521276
970	2022-11-03	22.260000	22.260000	22.260000	22.260000	19.468801
971	2022-11-04	22.480000	22.480000	22.480000	22.480000	19.661213
972	2022-11-07	22.639999	22.639999	22.639999	22.639999	19.801151
973	2022-11-08	22.770000	22.770000	22.770000	22.770000	19.914850
974	2022-11-09	22.410000	22.410000	22.410000	22.410000	19.599991
975	2022-11-10	23.200001	23.200001	23.200001	23.200001	20.290932
976	2022-11-11	23.129999	23.129999	23.129999	23.129999	20.229712
977	2022-11-14	22.950001	22.950001	22.950001	22.950001	20.072281
978	2022-11-15	23.059999	23.059999	23.059999	23.059999	20.168486
979	2022-11-16	22.969999	22.969999	22.969999	22.969999	20.089773
980	2022-11-17	22.969999	22.969999	22.969999	22.969999	20.089773
981	2022-11-18	23.180000	23.180000	23.180000	23.180000	20.273441
982	2022-11-21	23.160000	23.160000	23.160000	23.160000	20.255947
983	2022-11-22	23.469999	23.469999	23.469999	23.469999	20.527075
984	2022-11-23	23.549999	23.549999	23.549999	23.549999	20.597046
985	2022-11-25	23.639999	23.639999	23.639999	23.639999	20.675760
986	2022-11-28	23.330000	23.330000	23.330000	23.330000	20.404633
987	2022-11-29	23.370001	23.370001	23.370001	23.370001	20.439617
988	2022-11-30	23.820000	23.820000	23.820000	23.820000	20.833187
989	2022-12-01	23.719999	23.719999	23.719999	23.719999	20.745729
990	2022-12-02	23.750000	23.750000	23.750000	23.750000	20.771969
991	2022-12-05	23.400000	23.400000	23.400000	23.400000	20.465855
992	2022-12-06	23.209999	23.209999	23.209999	23.209999	20.299679
993	2022-12-07	23.190001	23.190001	23.190001	23.190001	20.282187
994	2022-12-08	23.240000	23.240000	23.240000	23.240000	20.325916
995	2022-12-09	23.100000	23.100000	23.100000	23.100000	20.203472
996	2022-12-12	23.389999	23.389999	23.389999	23.389999	20.457106
997	2022-12-13	23.400000	23.400000	23.400000	23.400000	20.465855
998	2022-12-14	23.299999	23.299999	23.299999	23.299999	20.378393
999	2022-12-15	22.860001	22.860001	22.860001	22.860001	19.993567
1000	2022-12-16	22.709999	22.709999	22.709999	22.709999	19.862373
1001	2022-12-19	22.629999	22.629999	22.629999	22.629999	19.792406
1002	2022-12-20	22.700001	22.700001	22.700001	22.700001	19.853630
1003	2022-12-21	23.010000	23.010000	23.010000	23.010000	20.124758
1004	2022-12-22	22.830000	22.830000	22.830000	22.830000	19.967327
1005	2022-12-23	22.990000	22.990000	22.990000	22.990000	20.107265
1006	2022-12-27	22.590000	22.590000	22.590000	22.590000	19.903734
1007	2022-12-28	22.379999	22.379999	22.379999	22.379999	19.718704
1008	2022-12-29	22.610001	22.610001	22.610001	22.610001	19.921356
1009	2022-12-30	22.580000	22.580000	22.580000	22.580000	19.894924
1010	2023-01-03	22.469999	22.469999	22.469999	22.469999	19.798002
1011	2023-01-04	22.610001	22.610001	22.610001	22.610001	19.921356
1012	2023-01-05	22.480000	22.480000	22.480000	22.480000	19.806814
1013	2023-01-06	22.889999	22.889999	22.889999	22.889999	20.168058
1014	2023-01-09	22.730000	22.730000	22.730000	22.730000	20.027084
1015	2023-01-10	22.820000	22.820000	22.820000	22.820000	20.106384
1016	2023-01-11	22.980000	22.980000	22.980000	22.980000	20.247356
1017	2023-01-12	23.059999	23.059999	23.059999	23.059999	20.317844
1018	2023-01-13	23.100000	23.100000	23.100000	23.100000	20.353088
1019	2023-01-17	22.990000	22.990000	22.990000	22.990000	20.256168
1020	2023-01-18	22.620001	22.620001	22.620001	22.620001	19.930168
1021	2023-01-19	22.530001	22.530001	22.530001	22.530001	19.850870
1022	2023-01-20	22.799999	22.799999	22.799999	22.799999	20.088762
1023	2023-01-23	22.930000	22.930000	22.930000	22.930000	20.203302
1024	2023-01-24	22.950001	22.950001	22.950001	22.950001	20.220926
1025	2023-01-25	23.010000	23.010000	23.010000	23.010000	20.273788
1026	2023-01-26	23.150000	23.150000	23.150000	23.150000	20.397142
1027	2023-01-27	23.070000	23.070000	23.070000	23.070000	20.326656
1028	2023-01-30	22.900000	22.900000	22.900000	22.900000	20.176870
1029	2023-01-31	23.230000	23.230000	23.230000	23.230000	20.467628
1030	2023-02-01	23.209999	23.209999	23.209999	23.209999	20.450006
1031	2023-02-02	23.100000	23.100000	23.100000	23.100000	20.353088
1032	2023-02-03	22.930000	22.930000	22.930000	22.930000	20.203302
1033	2023-02-06	22.850000	22.850000	22.850000	22.850000	20.132816
1034	2023-02-07	23.090000	23.090000	23.090000	23.090000	20.344278
1035	2023-02-08	22.900000	22.900000	22.900000	22.900000	20.176870
1036	2023-02-09	22.709999	22.709999	22.709999	22.709999	20.009464
1037	2023-02-10	22.930000	22.930000	22.930000	22.930000	20.203302
1038	2023-02-13	23.100000	23.100000	23.100000	23.100000	20.353088
1039	2023-02-14	23.040001	23.040001	23.040001	23.040001	20.300224
1040	2023-02-15	23.020000	23.020000	23.020000	23.020000	20.282600
1041	2023-02-16	22.879999	22.879999	22.879999	22.879999	20.159250
1042	2023-02-17	22.870001	22.870001	22.870001	22.870001	20.150440
1043	2023-02-21	22.530001	22.530001	22.530001	22.530001	19.850870
1044	2023-02-22	22.490000	22.490000	22.490000	22.490000	19.815626
1045	2023-02-23	22.500000	22.500000	22.500000	22.500000	19.824436
1046	2023-02-24	22.370001	22.370001	22.370001	22.370001	19.709898
1047	2023-02-27	22.389999	22.389999	22.389999	22.389999	19.727516
1048	2023-02-28	22.230000	22.230000	22.230000	22.230000	19.586542
1049	2023-03-01	22.219999	22.219999	22.219999	22.219999	19.577732
1050	2023-03-02	22.340000	22.340000	22.340000	22.340000	19.683462
1051	2023-03-03	22.559999	22.559999	22.559999	22.559999	19.877302
1052	2023-03-06	22.559999	22.559999	22.559999	22.559999	19.877302
1053	2023-03-07	22.180000	22.180000	22.180000	22.180000	19.542490
1054	2023-03-08	22.110001	22.110001	22.110001	22.110001	19.480814
1055	2023-03-09	21.730000	21.730000	21.730000	21.730000	19.146000
1056	2023-03-10	21.549999	21.549999	21.549999	21.549999	18.987404
1057	2023-03-13	21.389999	21.389999	21.389999	21.389999	18.846432
1058	2023-03-14	21.590000	21.590000	21.590000	21.590000	19.022648
1059	2023-03-15	21.250000	21.250000	21.250000	21.250000	18.723078
1060	2023-03-16	21.510000	21.510000	21.510000	21.510000	18.952162
1061	2023-03-17	21.209999	21.209999	21.209999	21.209999	18.687836
1062	2023-03-20	21.469999	21.469999	21.469999	21.469999	18.916918
1063	2023-03-21	21.740000	21.740000	21.740000	21.740000	19.154810
1064	2023-03-22	21.330000	21.330000	21.330000	21.330000	18.793564
1065	2023-03-23	21.190001	21.190001	21.190001	21.190001	18.670214
1066	2023-03-24	21.379999	21.379999	21.379999	21.379999	18.837620
1067	2023-03-27	21.580000	21.580000	21.580000	21.580000	19.013836
1068	2023-03-28	21.610001	21.610001	21.610001	21.610001	19.040270
1069	2023-03-29	21.790001	21.790001	21.790001	21.790001	19.198866
1070	2023-03-30	21.840000	21.840000	21.840000	21.840000	19.242918
1071	2023-03-31	22.049999	22.049999	22.049999	22.049999	19.427946
1072	2023-04-03	22.280001	22.280001	22.280001	22.280001	19.630598
1073	2023-04-04	22.120001	22.120001	22.120001	22.120001	19.489624
1074	2023-04-05	22.280001	22.280001	22.280001	22.280001	19.630598
1075	2023-04-06	22.340000	22.340000	22.340000	22.340000	19.683462
1076	2023-04-10	22.379999	22.379999	22.379999	22.379999	19.718704
1077	2023-04-11	22.490000	22.490000	22.490000	22.490000	19.815626
1078	2023-04-12	22.490000	22.490000	22.490000	22.490000	19.815626
1079	2023-04-13	22.650000	22.650000	22.650000	22.650000	19.956598
1080	2023-04-14	22.600000	22.600000	22.600000	22.600000	19.912546
1081	2023-04-17	22.670000	22.670000	22.670000	22.670000	19.974220
1082	2023-04-18	22.719999	22.719999	22.719999	22.719999	20.018274
1083	2023-04-19	22.629999	22.629999	22.629999	22.629999	19.938976
1084	2023-04-20	22.540001	22.540001	22.540001	22.540001	19.859680
1085	2023-04-21	22.549999	22.549999	22.549999	22.549999	19.868488
1086	2023-04-24	22.650000	22.650000	22.650000	22.650000	19.956598
1087	2023-04-25	22.459999	22.459999	22.459999	22.459999	19.789192
1088	2023-04-26	22.120001	22.120001	22.120001	22.120001	19.489624
1089	2023-04-27	22.469999	22.469999	22.469999	22.469999	19.798002
1090	2023-04-28	22.639999	22.639999	22.639999	22.639999	19.947788
1091	2023-05-01	22.620001	22.620001	22.620001	22.620001	19.930168
1092	2023-05-02	22.299999	22.299999	22.299999	22.299999	19.648216
1093	2023-05-03	22.129999	22.129999	22.129999	22.129999	19.498434
1094	2023-05-04	21.959999	21.959999	21.959999	21.959999	19.348648
1095	2023-05-05	22.350000	22.350000	22.350000	22.350000	19.692274
1096	2023-05-08	22.320000	22.320000	22.320000	22.320000	19.665842
1097	2023-05-09	22.260000	22.260000	22.260000	22.260000	19.612974
1098	2023-05-10	22.200001	22.200001	22.200001	22.200001	19.560112
1099	2023-05-11	22.139999	22.139999	22.139999	22.139999	19.507246
1100	2023-05-12	22.120001	22.120001	22.120001	22.120001	19.489624
1101	2023-05-15	22.180000	22.180000	22.180000	22.180000	19.542490
1102	2023-05-16	21.959999	21.959999	21.959999	21.959999	19.348648
1103	2023-05-17	22.219999	22.219999	22.219999	22.219999	19.577732
1104	2023-05-18	22.250000	22.250000	22.250000	22.250000	19.604164
1105	2023-05-19	22.290001	22.290001	22.290001	22.290001	19.639408
1106	2023-05-22	22.270000	22.270000	22.270000	22.270000	19.621786
1107	2023-05-23	22.129999	22.129999	22.129999	22.129999	19.498434
1108	2023-05-24	21.959999	21.959999	21.959999	21.959999	19.348648
1109	2023-05-25	21.799999	21.799999	21.799999	21.799999	19.207674
1110	2023-05-26	21.900000	21.900000	21.900000	21.900000	19.295786
1111	2023-05-30	21.820000	21.820000	21.820000	21.820000	19.225298
1112	2023-05-31	21.740000	21.740000	21.740000	21.740000	19.154810
1113	2023-06-01	21.860001	21.860001	21.860001	21.860001	19.260544
1114	2023-06-02	22.250000	22.250000	22.250000	22.250000	19.604164
1115	2023-06-05	22.219999	22.219999	22.219999	22.219999	19.577732
1116	2023-06-06	22.299999	22.299999	22.299999	22.299999	19.648216
1117	2023-06-07	22.400000	22.400000	22.400000	22.400000	19.736328
1118	2023-06-08	22.459999	22.459999	22.459999	22.459999	19.789192
1119	2023-06-09	22.430000	22.430000	22.430000	22.430000	19.762760
1120	2023-06-12	22.430000	22.430000	22.430000	22.430000	19.762760
1121	2023-06-13	22.549999	22.549999	22.549999	22.549999	19.868488
1122	2023-06-14	22.340000	22.340000	22.340000	22.340000	19.683462
1123	2023-06-15	22.639999	22.639999	22.639999	22.639999	19.947788
1124	2023-06-16	22.639999	22.639999	22.639999	22.639999	19.947788
1125	2023-06-20	22.469999	22.469999	22.469999	22.469999	19.798002
1126	2023-06-21	22.510000	22.510000	22.510000	22.510000	19.833246
1127	2023-06-22	22.440001	22.440001	22.440001	22.440001	19.771572
1128	2023-06-23	22.230000	22.230000	22.230000	22.230000	19.586542
1129	2023-06-26	22.290001	22.290001	22.290001	22.290001	19.639408
1130	2023-06-27	22.410000	22.410000	22.410000	22.410000	19.745140
1131	2023-06-28	22.280001	22.280001	22.280001	22.280001	19.630598
1132	2023-06-29	22.440001	22.440001	22.440001	22.440001	19.771572
1133	2023-06-30	22.639999	22.639999	22.639999	22.639999	19.947788
1134	2023-07-03	22.680000	22.680000	22.680000	22.680000	19.983032
1135	2023-07-05	22.629999	22.629999	22.629999	22.629999	19.938976
1136	2023-07-06	22.370001	22.370001	22.370001	22.370001	19.709898
1137	2023-07-07	22.360001	22.360001	22.360001	22.360001	19.701086
1138	2023-07-10	22.440001	22.440001	22.440001	22.440001	19.771572
1139	2023-07-11	22.709999	22.709999	22.709999	22.709999	20.009464
1140	2023-07-12	22.740000	22.740000	22.740000	22.740000	20.035896
1141	2023-07-13	22.840000	22.840000	22.840000	22.840000	20.124006
1142	2023-07-14	22.750000	22.750000	22.750000	22.750000	20.044708
1143	2023-07-17	22.799999	22.799999	22.799999	22.799999	20.088762
1144	2023-07-18	22.959999	22.959999	22.959999	22.959999	20.229736
1145	2023-07-19	23.160000	23.160000	23.160000	23.160000	20.405952
1146	2023-07-20	23.389999	23.389999	23.389999	23.389999	20.608601
1147	2023-07-21	23.430000	23.430000	23.430000	23.430000	20.643847
1148	2023-07-24	23.510000	23.510000	23.510000	23.510000	20.714334
1149	2023-07-25	23.500000	23.500000	23.500000	23.500000	20.705523
1150	2023-07-26	23.480000	23.480000	23.480000	23.480000	20.687899
1151	2023-07-27	23.330000	23.330000	23.330000	23.330000	20.555738
1152	2023-07-28	23.379999	23.379999	23.379999	23.379999	20.599792
1153	2023-07-31	23.440001	23.440001	23.440001	23.440001	20.652657
1154	2023-08-01	23.379999	23.379999	23.379999	23.379999	20.599792
1155	2023-08-02	23.260000	23.260000	23.260000	23.260000	20.494062
1156	2023-08-03	23.219999	23.219999	23.219999	23.219999	20.458818
1157	2023-08-04	23.100000	23.100000	23.100000	23.100000	20.353088
1158	2023-08-07	23.330000	23.330000	23.330000	23.330000	20.555738
1159	2023-08-08	23.219999	23.219999	23.219999	23.219999	20.458818
1160	2023-08-09	23.200001	23.200001	23.200001	23.200001	20.441196
1161	2023-08-10	23.180000	23.180000	23.180000	23.180000	20.423574
1162	2023-08-11	23.270000	23.270000	23.270000	23.270000	20.502872
1163	2023-08-14	23.200001	23.200001	23.200001	23.200001	20.441196
1164	2023-08-15	22.889999	22.889999	22.889999	22.889999	20.168058
1165	2023-08-16	22.809999	22.809999	22.809999	22.809999	20.097572
1166	2023-08-17	22.709999	22.709999	22.709999	22.709999	20.009464
1167	2023-08-18	22.750000	22.750000	22.750000	22.750000	20.044708
1168	2023-08-21	22.760000	22.760000	22.760000	22.760000	20.053518
1169	2023-08-22	22.639999	22.639999	22.639999	22.639999	19.947788
1170	2023-08-23	22.750000	22.750000	22.750000	22.750000	20.044708
1171	2023-08-24	22.639999	22.639999	22.639999	22.639999	19.947788
1172	2023-08-25	22.719999	22.719999	22.719999	22.719999	20.018274
1173	2023-08-28	22.809999	22.809999	22.809999	22.809999	20.097572
1174	2023-08-29	22.969999	22.969999	22.969999	22.969999	20.238544
1175	2023-08-30	22.980000	22.980000	22.980000	22.980000	20.247356
1176	2023-08-31	22.820000	22.820000	22.820000	22.820000	20.106384
1177	2023-09-01	22.900000	22.900000	22.900000	22.900000	20.176870
1178	2023-09-05	22.690001	22.690001	22.690001	22.690001	19.991842
1179	2023-09-06	22.639999	22.639999	22.639999	22.639999	19.947788
1180	2023-09-07	22.670000	22.670000	22.670000	22.670000	19.974220
1181	2023-09-08	22.730000	22.730000	22.730000	22.730000	20.027084
1182	2023-09-11	22.799999	22.799999	22.799999	22.799999	20.088762
1183	2023-09-12	22.870001	22.870001	22.870001	22.870001	20.150440
1184	2023-09-13	22.820000	22.820000	22.820000	22.820000	20.106384
1185	2023-09-14	23.049999	23.049999	23.049999	23.049999	20.309034
1186	2023-09-15	22.950001	22.950001	22.950001	22.950001	20.220926
1187	2023-09-18	22.980000	22.980000	22.980000	22.980000	20.247356
1188	2023-09-19	22.920000	22.920000	22.920000	22.920000	20.194494
1189	2023-09-20	22.900000	22.900000	22.900000	22.900000	20.176870
1190	2023-09-21	22.700001	22.700001	22.700001	22.700001	20.000654
1191	2023-09-22	22.600000	22.600000	22.600000	22.600000	19.912546
1192	2023-09-25	22.680000	22.680000	22.680000	22.680000	19.983032
1193	2023-09-26	22.430000	22.430000	22.430000	22.430000	19.762760
1194	2023-09-27	22.450001	22.450001	22.450001	22.450001	19.780384
1195	2023-09-28	22.469999	22.469999	22.469999	22.469999	19.798002
1196	2023-09-29	22.330000	22.330000	22.330000	22.330000	19.674652
1197	2023-10-02	22.080000	22.080000	22.080000	22.080000	19.454378
1198	2023-10-03	21.889999	21.889999	21.889999	21.889999	19.286974
1199	2023-10-04	21.860001	21.860001	21.860001	21.860001	19.260544
1200	2023-10-05	21.809999	21.809999	21.809999	21.809999	19.216486
1201	2023-10-06	21.930000	21.930000	21.930000	21.930000	19.322218
1202	2023-10-09	22.150000	22.150000	22.150000	22.150000	19.516056
1203	2023-10-10	22.270000	22.270000	22.270000	22.270000	19.621786
1204	2023-10-11	22.250000	22.250000	22.250000	22.250000	19.604164
1205	2023-10-12	22.100000	22.100000	22.100000	22.100000	19.472004
1206	2023-10-13	22.230000	22.230000	22.230000	22.230000	19.586542
1207	2023-10-16	22.440001	22.440001	22.440001	22.440001	19.771572
1208	2023-10-17	22.540001	22.540001	22.540001	22.540001	19.859680
1209	2023-10-18	22.379999	22.379999	22.379999	22.379999	19.718704
1210	2023-10-19	22.209999	22.209999	22.209999	22.209999	19.568920
1211	2023-10-20	21.990000	21.990000	21.990000	21.990000	19.375082
1212	2023-10-23	21.820000	21.820000	21.820000	21.820000	19.225298
1213	2023-10-24	21.910000	21.910000	21.910000	21.910000	19.304596
1214	2023-10-25	21.879999	21.879999	21.879999	21.879999	19.278162
1215	2023-10-26	21.750000	21.750000	21.750000	21.750000	19.163622
1216	2023-10-27	21.389999	21.389999	21.389999	21.389999	18.846432
1217	2023-10-30	21.650000	21.650000	21.650000	21.650000	19.075514
1218	2023-10-31	21.820000	21.820000	21.820000	21.820000	19.225298
1219	2023-11-01	21.879999	21.879999	21.879999	21.879999	19.278162
1220	2023-11-02	22.209999	22.209999	22.209999	22.209999	19.568920
1221	2023-11-03	22.379999	22.379999	22.379999	22.379999	19.718704
1222	2023-11-06	22.330000	22.330000	22.330000	22.330000	19.674652
1223	2023-11-07	22.230000	22.230000	22.230000	22.230000	19.586542
1224	2023-11-08	22.129999	22.129999	22.129999	22.129999	19.498434
1225	2023-11-09	22.040001	22.040001	22.040001	22.040001	19.419136
1226	2023-11-10	22.230000	22.230000	22.230000	22.230000	19.586542
1227	2023-11-13	22.219999	22.219999	22.219999	22.219999	19.577732
1228	2023-11-14	22.600000	22.600000	22.600000	22.600000	19.912546
1229	2023-11-15	22.650000	22.650000	22.650000	22.650000	19.956598
1230	2023-11-16	22.620001	22.620001	22.620001	22.620001	19.930168
1231	2023-11-17	22.719999	22.719999	22.719999	22.719999	20.018274
1232	2023-11-20	22.740000	22.740000	22.740000	22.740000	20.035896
1233	2023-11-21	22.770000	22.770000	22.770000	22.770000	20.062328
1234	2023-11-22	22.850000	22.850000	22.850000	22.850000	20.132816
1235	2023-11-24	22.959999	22.959999	22.959999	22.959999	20.229736
1236	2023-11-27	22.870001	22.870001	22.870001	22.870001	20.150440
1237	2023-11-28	22.840000	22.840000	22.840000	22.840000	20.124006
1238	2023-11-29	22.700001	22.700001	22.700001	22.700001	20.000654
1239	2023-11-30	22.900000	22.900000	22.900000	22.900000	20.176870
1240	2023-12-01	23.090000	23.090000	23.090000	23.090000	20.344278
1241	2023-12-04	23.080000	23.080000	23.080000	23.080000	20.335466
1242	2023-12-05	22.900000	22.900000	22.900000	22.900000	20.176870
1243	2023-12-06	22.830000	22.830000	22.830000	22.830000	20.115196
1244	2023-12-07	22.910000	22.910000	22.910000	22.910000	20.185682
1245	2023-12-08	22.959999	22.959999	22.959999	22.959999	20.229736
1246	2023-12-11	23.170000	23.170000	23.170000	23.170000	20.414764
1247	2023-12-12	23.180000	23.180000	23.180000	23.180000	20.423574
1248	2023-12-13	23.559999	23.559999	23.559999	23.559999	20.758387
1249	2023-12-14	23.650000	23.650000	23.650000	23.650000	20.837685
1250	2023-12-15	23.480000	23.480000	23.480000	23.480000	20.687899
1251	2023-12-18	23.530001	23.530001	23.530001	23.530001	20.731956
1252	2023-12-19	23.690001	23.690001	23.690001	23.690001	20.872929
1253	2023-12-20	23.340000	23.340000	23.340000	23.340000	20.564550
1254	2023-12-21	23.530001	23.530001	23.530001	23.530001	20.731956
1255	2023-12-22	23.610001	23.610001	23.610001	23.610001	20.802443
1256	2023-12-26	22.879999	22.879999	22.879999	22.879999	20.572262
1257	2023-12-27	22.930000	22.930000	22.930000	22.930000	20.617220
1258	2023-12-28	22.940001	22.940001	22.940001	22.940001	20.626211
1259	2023-12-29	22.930000	22.930000	22.930000	22.930000	20.617220
1260	2024-01-02	23.129999	23.129999	23.129999	23.129999	20.797047
1261	2024-01-03	22.990000	22.990000	22.990000	22.990000	20.671167
1262	2024-01-04	22.980000	22.980000	22.980000	22.980000	20.662176
1263	2024-01-05	23.040001	23.040001	23.040001	23.040001	20.716125
1264	2024-01-08	23.120001	23.120001	23.120001	23.120001	20.788055
1265	2024-01-09	22.990000	22.990000	22.990000	22.990000	20.671167
1266	2024-01-10	22.959999	22.959999	22.959999	22.959999	20.644192
1267	2024-01-11	22.900000	22.900000	22.900000	22.900000	20.590244
1268	2024-01-12	22.889999	22.889999	22.889999	22.889999	20.581253
1269	2024-01-16	22.670000	22.670000	22.670000	22.670000	20.383444
1270	2024-01-17	22.540001	22.540001	22.540001	22.540001	20.266556
1271	2024-01-18	22.530001	22.530001	22.530001	22.530001	20.257565
1272	2024-01-19	22.660000	22.660000	22.660000	22.660000	20.374453
1273	2024-01-22	22.719999	22.719999	22.719999	22.719999	20.428400
1274	2024-01-23	22.770000	22.770000	22.770000	22.770000	20.473358
1275	2024-01-24	22.709999	22.709999	22.709999	22.709999	20.419409
1276	2024-01-25	22.830000	22.830000	22.830000	22.830000	20.527306
1277	2024-01-26	22.940001	22.940001	22.940001	22.940001	20.626211
1278	2024-01-29	23.020000	23.020000	23.020000	23.020000	20.698141
1279	2024-01-30	23.120001	23.120001	23.120001	23.120001	20.788055
1280	2024-01-31	22.900000	22.900000	22.900000	22.900000	20.590244
1281	2024-02-01	23.020000	23.020000	23.020000	23.020000	20.698141
1282	2024-02-02	22.950001	22.950001	22.950001	22.950001	20.635202
1283	2024-02-05	22.760000	22.760000	22.760000	22.760000	20.464367
1284	2024-02-06	22.879999	22.879999	22.879999	22.879999	20.572262
1285	2024-02-07	22.850000	22.850000	22.850000	22.850000	20.545288
1286	2024-02-08	22.840000	22.840000	22.840000	22.840000	20.536297
1287	2024-02-09	22.870001	22.870001	22.870001	22.870001	20.563272
1288	2024-02-12	23.000000	23.000000	23.000000	23.000000	20.680159
1289	2024-02-13	22.719999	22.719999	22.719999	22.719999	20.428400
1290	2024-02-14	22.850000	22.850000	22.850000	22.850000	20.545288
1291	2024-02-15	23.100000	23.100000	23.100000	23.100000	20.770073
1292	2024-02-16	23.100000	23.100000	23.100000	23.100000	20.770073
1293	2024-02-20	23.120001	23.120001	23.120001	23.120001	20.788055
1294	2024-02-21	23.260000	23.260000	23.260000	23.260000	20.913935
1295	2024-02-22	23.370001	23.370001	23.370001	23.370001	21.012840
1296	2024-02-23	23.500000	23.500000	23.500000	23.500000	21.129726
1297	2024-02-26	23.330000	23.330000	23.330000	23.330000	20.976873
1298	2024-02-27	23.430000	23.430000	23.430000	23.430000	21.066788
1299	2024-02-28	23.440001	23.440001	23.440001	23.440001	21.075779
1300	2024-02-29	23.490000	23.490000	23.490000	23.490000	21.120735
1301	2024-03-01	23.430000	23.430000	23.430000	23.430000	21.066788
1302	2024-03-04	23.540001	23.540001	23.540001	23.540001	21.165693
1303	2024-03-05	23.480000	23.480000	23.480000	23.480000	21.111744
1304	2024-03-06	23.600000	23.600000	23.600000	23.600000	21.219641
1305	2024-03-07	23.700001	23.700001	23.700001	23.700001	21.309555
1306	2024-03-08	23.719999	23.719999	23.719999	23.719999	21.327538
1307	2024-03-11	23.840000	23.840000	23.840000	23.840000	21.435434
1308	2024-03-12	23.840000	23.840000	23.840000	23.840000	21.435434
1309	2024-03-13	23.920000	23.920000	23.920000	23.920000	21.507364
1310	2024-03-14	23.770000	23.770000	23.770000	23.770000	21.372496
1311	2024-03-15	23.760000	23.760000	23.760000	23.760000	21.363503
1312	2024-03-18	23.809999	23.809999	23.809999	23.809999	21.408459
1313	2024-03-19	23.920000	23.920000	23.920000	23.920000	21.507364
1314	2024-03-20	24.080000	24.080000	24.080000	24.080000	21.651226
1315	2024-03-21	24.139999	24.139999	24.139999	24.139999	21.705175
1316	2024-03-22	24.059999	24.059999	24.059999	24.059999	21.633245
1317	2024-03-25	24.070000	24.070000	24.070000	24.070000	21.642235
1318	2024-03-26	24.080000	24.080000	24.080000	24.080000	21.651226
1319	2024-03-27	24.420000	24.420000	24.420000	24.420000	21.956934
1320	2024-03-28	24.510000	24.510000	24.510000	24.510000	22.037855
1321	2024-04-01	24.360001	24.360001	24.360001	24.360001	21.902987
1322	2024-04-02	24.190001	24.190001	24.190001	24.190001	21.750132
1323	2024-04-03	24.120001	24.120001	24.120001	24.120001	21.687193
1324	2024-04-04	23.930000	23.930000	23.930000	23.930000	21.516357
1325	2024-04-05	24.059999	24.059999	24.059999	24.059999	21.633245
1326	2024-04-08	24.040001	24.040001	24.040001	24.040001	21.615263
1327	2024-04-09	24.059999	24.059999	24.059999	24.059999	21.633245
1328	2024-04-10	23.809999	23.809999	23.809999	23.809999	21.408459
1329	2024-04-11	23.709999	23.709999	23.709999	23.709999	21.318544
1330	2024-04-12	23.370001	23.370001	23.370001	23.370001	21.012840
1331	2024-04-15	23.299999	23.299999	23.299999	23.299999	20.949900
1332	2024-04-16	23.180000	23.180000	23.180000	23.180000	20.842003
1333	2024-04-17	23.160000	23.160000	23.160000	23.160000	20.824020
1334	2024-04-18	23.290001	23.290001	23.290001	23.290001	20.940910
1335	2024-04-19	23.559999	23.559999	23.559999	23.559999	21.183676
1336	2024-04-22	23.740000	23.740000	23.740000	23.740000	21.345520
1337	2024-04-23	23.830000	23.830000	23.830000	23.830000	21.426443
1338	2024-04-24	23.820000	23.820000	23.820000	23.820000	21.417450
1339	2024-04-25	23.740000	23.740000	23.740000	23.740000	21.345520
1340	2024-04-26	23.700001	23.700001	23.700001	23.700001	21.309555
1341	2024-04-29	23.790001	23.790001	23.790001	23.790001	21.390478
1342	2024-04-30	23.549999	23.549999	23.549999	23.549999	21.174683
1343	2024-05-01	23.469999	23.469999	23.469999	23.469999	21.102753
1344	2024-05-02	23.540001	23.540001	23.540001	23.540001	21.165693
1345	2024-05-03	23.610001	23.610001	23.610001	23.610001	21.228634
1346	2024-05-06	23.750000	23.750000	23.750000	23.750000	21.354511
1347	2024-05-07	23.809999	23.809999	23.809999	23.809999	21.408459
1348	2024-05-08	23.860001	23.860001	23.860001	23.860001	21.453417
1349	2024-05-09	24.080000	24.080000	24.080000	24.080000	21.651226
1350	2024-05-10	24.209999	24.209999	24.209999	24.209999	21.768114
1351	2024-05-13	24.200001	24.200001	24.200001	24.200001	21.759125
1352	2024-05-14	24.260000	24.260000	24.260000	24.260000	21.813072
1353	2024-05-15	24.370001	24.370001	24.370001	24.370001	21.911978
1354	2024-05-16	24.350000	24.350000	24.350000	24.350000	21.893993
1355	2024-05-17	24.400000	24.400000	24.400000	24.400000	21.938950
1356	2024-05-20	24.209999	24.209999	24.209999	24.209999	21.768114
1357	2024-05-21	24.299999	24.299999	24.299999	24.299999	21.849037
1358	2024-05-22	24.219999	24.219999	24.219999	24.219999	21.777107
1359	2024-05-23	23.900000	23.900000	23.900000	23.900000	21.489382
1360	2024-05-24	23.900000	23.900000	23.900000	23.900000	21.489382
1361	2024-05-28	23.719999	23.719999	23.719999	23.719999	21.327538
1362	2024-05-29	23.459999	23.459999	23.459999	23.459999	21.093761
1363	2024-05-30	23.600000	23.600000	23.600000	23.600000	21.219641
1364	2024-05-31	24.059999	24.059999	24.059999	24.059999	21.633245
1365	2024-06-03	23.910000	23.910000	23.910000	23.910000	21.498373
1366	2024-06-04	23.830000	23.830000	23.830000	23.830000	21.426443
1367	2024-06-05	23.809999	23.809999	23.809999	23.809999	21.408459
1368	2024-06-06	23.809999	23.809999	23.809999	23.809999	21.408459
1369	2024-06-07	23.740000	23.740000	23.740000	23.740000	21.345520
1370	2024-06-10	23.770000	23.770000	23.770000	23.770000	21.372496
1371	2024-06-11	23.570000	23.570000	23.570000	23.570000	21.192667
1372	2024-06-12	23.559999	23.559999	23.559999	23.559999	21.183676
1373	2024-06-13	23.480000	23.480000	23.480000	23.480000	21.111744
1374	2024-06-14	23.360001	23.360001	23.360001	23.360001	21.003849
1375	2024-06-17	23.450001	23.450001	23.450001	23.450001	21.084772
1376	2024-06-18	23.480000	23.480000	23.480000	23.480000	21.111744
1377	2024-06-20	23.639999	23.639999	23.639999	23.639999	21.255606
1378	2024-06-21	23.629999	23.629999	23.629999	23.629999	21.246614
1379	2024-06-24	23.879999	23.879999	23.879999	23.879999	21.471399
1380	2024-06-25	23.700001	23.700001	23.700001	23.700001	21.309555
1381	2024-06-26	23.639999	23.639999	23.639999	23.639999	21.255606
1382	2024-06-27	23.629999	23.629999	23.629999	23.629999	21.246614
1383	2024-06-28	23.650000	23.650000	23.650000	23.650000	21.264597
1384	2024-07-01	23.540001	23.540001	23.540001	23.540001	21.165693
1385	2024-07-02	23.600000	23.600000	23.600000	23.600000	21.219641
1386	2024-07-03	23.620001	23.620001	23.620001	23.620001	21.237625
1387	2024-07-05	23.549999	23.549999	23.549999	23.549999	21.174683
1388	2024-07-08	23.500000	23.500000	23.500000	23.500000	21.129726
1389	2024-07-09	23.480000	23.480000	23.480000	23.480000	21.111744
1390	2024-07-10	23.680000	23.680000	23.680000	23.680000	21.291573
1391	2024-07-11	23.930000	23.930000	23.930000	23.930000	21.516357
1392	2024-07-12	24.049999	24.049999	24.049999	24.049999	21.624252
1393	2024-07-15	24.059999	24.059999	24.059999	24.059999	21.633245
1394	2024-07-16	24.490000	24.490000	24.490000	24.490000	22.019875
1395	2024-07-17	24.680000	24.680000	24.680000	24.680000	22.190710
1396	2024-07-18	24.450001	24.450001	24.450001	24.450001	21.983908
1397	2024-07-19	24.270000	24.270000	24.270000	24.270000	21.822063
1398	2024-07-22	24.340000	24.340000	24.340000	24.340000	21.885002
1399	2024-07-23	24.250000	24.250000	24.250000	24.250000	21.804081
1400	2024-07-24	24.170000	24.170000	24.170000	24.170000	21.732151
1401	2024-07-25	24.309999	24.309999	24.309999	24.309999	21.858028
1402	2024-07-26	24.709999	24.709999	24.709999	24.709999	22.217682
1403	2024-07-29	24.670000	24.670000	24.670000	24.670000	22.181717
1404	2024-07-30	24.870001	24.870001	24.870001	24.870001	22.361546
1405	2024-07-31	24.850000	24.850000	24.850000	24.850000	22.343563
1406	2024-08-01	24.600000	24.600000	24.600000	24.600000	22.118778
1407	2024-08-02	24.360001	24.360001	24.360001	24.360001	21.902987
1408	2024-08-05	23.760000	23.760000	23.760000	23.760000	21.363503
1409	2024-08-06	23.900000	23.900000	23.900000	23.900000	21.489382
1410	2024-08-07	23.860001	23.860001	23.860001	23.860001	21.453417
1411	2024-08-08	24.190001	24.190001	24.190001	24.190001	21.750132
1412	2024-08-09	24.240000	24.240000	24.240000	24.240000	21.795088
1413	2024-08-12	24.139999	24.139999	24.139999	24.139999	21.705175
1414	2024-08-13	24.350000	24.350000	24.350000	24.350000	21.893993
1415	2024-08-14	24.480000	24.480000	24.480000	24.480000	22.010881
1416	2024-08-15	24.760000	24.760000	24.760000	24.760000	22.262642
1417	2024-08-16	24.920000	24.920000	24.920000	24.920000	22.406504
1418	2024-08-19	25.070000	25.070000	25.070000	25.070000	22.541372
1419	2024-08-20	24.950001	24.950001	24.950001	24.950001	22.433477
1420	2024-08-21	25.010000	25.010000	25.010000	25.010000	22.487425
1421	2024-08-22	24.980000	24.980000	24.980000	24.980000	22.460449
1422	2024-08-23	25.280001	25.280001	25.280001	25.280001	22.730192
1423	2024-08-26	25.379999	25.379999	25.379999	25.379999	22.820105
1424	2024-08-27	25.360001	25.360001	25.360001	25.360001	22.802122
1425	2024-08-28	25.370001	25.370001	25.370001	25.370001	22.811115
1426	2024-08-29	25.450001	25.450001	25.450001	25.450001	22.883047
1427	2024-08-30	25.610001	25.610001	25.610001	25.610001	23.026909
1428	2024-09-03	25.459999	25.459999	25.459999	25.459999	22.892035
1429	2024-09-04	25.450001	25.450001	25.450001	25.450001	22.883047
1430	2024-09-05	25.260000	25.260000	25.260000	25.260000	22.712210
1431	2024-09-06	25.000000	25.000000	25.000000	25.000000	22.478434
1432	2024-09-09	25.190001	25.190001	25.190001	25.190001	22.649269
1433	2024-09-10	25.070000	25.070000	25.070000	25.070000	22.541372
1434	2024-09-11	24.950001	24.950001	24.950001	24.950001	22.433477
1435	2024-09-12	25.070000	25.070000	25.070000	25.070000	22.541372
1436	2024-09-13	25.240000	25.240000	25.240000	25.240000	22.694227
1437	2024-09-16	25.469999	25.469999	25.469999	25.469999	22.901028
1438	2024-09-17	25.450001	25.450001	25.450001	25.450001	22.883047
1439	2024-09-18	25.440001	25.440001	25.440001	25.440001	22.874054
1440	2024-09-19	25.610001	25.610001	25.610001	25.610001	23.026909
1441	2024-09-20	25.530001	25.530001	25.530001	25.530001	22.954977
1442	2024-09-23	25.620001	25.620001	25.620001	25.620001	23.035898
1443	2024-09-24	25.629999	25.629999	25.629999	25.629999	23.044889
1444	2024-09-25	25.459999	25.459999	25.459999	25.459999	22.892035
1445	2024-09-26	25.559999	25.559999	25.559999	25.559999	22.981951
1446	2024-09-27	25.709999	25.709999	25.709999	25.709999	23.116821
1447	2024-09-30	25.770000	25.770000	25.770000	25.770000	23.170771
1448	2024-10-01	25.750000	25.750000	25.750000	25.750000	23.152786
1449	2024-10-02	25.719999	25.719999	25.719999	25.719999	23.125813
1450	2024-10-03	25.580000	25.580000	25.580000	25.580000	22.999933
1451	2024-10-04	25.760000	25.760000	25.760000	25.760000	23.161777
1452	2024-10-07	25.520000	25.520000	25.520000	25.520000	22.945984
1453	2024-10-08	25.500000	25.500000	25.500000	25.500000	22.928003
1454	2024-10-09	25.639999	25.639999	25.639999	25.639999	23.053881
1455	2024-10-10	25.580000	25.580000	25.580000	25.580000	22.999933
1456	2024-10-11	25.860001	25.860001	25.860001	25.860001	23.251692
1457	2024-10-14	26.020000	26.020000	26.020000	26.020000	23.395554
1458	2024-10-15	25.840000	25.840000	25.840000	25.840000	23.233707
1459	2024-10-16	26.100000	26.100000	26.100000	26.100000	23.467484
1460	2024-10-17	26.059999	26.059999	26.059999	26.059999	23.431519
1461	2024-10-18	26.040001	26.040001	26.040001	26.040001	23.413538
1462	2024-10-21	25.790001	25.790001	25.790001	25.790001	23.188753
1463	2024-10-22	25.770000	25.770000	25.770000	25.770000	23.170771
1464	2024-10-23	25.700001	25.700001	25.700001	25.700001	23.107830
1465	2024-10-24	25.680000	25.680000	25.680000	25.680000	23.089846
1466	2024-10-25	25.520000	25.520000	25.520000	25.520000	22.945984
1467	2024-10-28	25.629999	25.629999	25.629999	25.629999	23.044889
1468	2024-10-29	25.410000	25.410000	25.410000	25.410000	22.847078
1469	2024-10-30	25.410000	25.410000	25.410000	25.410000	22.847078
1470	2024-10-31	25.370001	25.370001	25.370001	25.370001	22.811115
1471	2024-11-01	25.290001	25.290001	25.290001	25.290001	22.739185
1472	2024-11-04	25.290001	25.290001	25.290001	25.290001	22.739185
1473	2024-11-05	25.500000	25.500000	25.500000	25.500000	22.928003
1474	2024-11-06	26.059999	26.059999	26.059999	26.059999	23.431519
1475	2024-11-07	26.049999	26.049999	26.049999	26.049999	23.422525
1476	2024-11-08	26.070000	26.070000	26.070000	26.070000	23.440510
1477	2024-11-11	26.309999	26.309999	26.309999	26.309999	23.656303
1478	2024-11-12	26.100000	26.100000	26.100000	26.100000	23.467484
1479	2024-11-13	26.049999	26.049999	26.049999	26.049999	23.422525
1480	2024-11-14	26.010000	26.010000	26.010000	26.010000	23.386562
1481	2024-11-15	25.980000	25.980000	25.980000	25.980000	23.359589
1482	2024-11-18	26.059999	26.059999	26.059999	26.059999	23.431519
1483	2024-11-19	25.870001	25.870001	25.870001	25.870001	23.260685
1484	2024-11-20	25.950001	25.950001	25.950001	25.950001	23.332615
1485	2024-11-21	26.260000	26.260000	26.260000	26.260000	23.611347
1486	2024-11-22	26.440001	26.440001	26.440001	26.440001	23.773191
1487	2024-11-25	26.620001	26.620001	26.620001	26.620001	23.935038
1488	2024-11-26	26.590000	26.590000	26.590000	26.590000	23.908062
1489	2024-11-27	26.660000	26.660000	26.660000	26.660000	23.971001
1490	2024-11-29	26.680000	26.680000	26.680000	26.680000	23.988985
1491	2024-12-02	26.559999	26.559999	26.559999	26.559999	23.881086
1492	2024-12-03	26.469999	26.469999	26.469999	26.469999	23.800165
1493	2024-12-04	26.350000	26.350000	26.350000	26.350000	23.692270
1494	2024-12-05	26.330000	26.330000	26.330000	26.330000	23.674286
1495	2024-12-06	26.180000	26.180000	26.180000	26.180000	23.539415
1496	2024-12-09	26.000000	26.000000	26.000000	26.000000	23.377569
1497	2024-12-10	25.860001	25.860001	25.860001	25.860001	23.251692
1498	2024-12-11	25.750000	25.750000	25.750000	25.750000	23.152786
1499	2024-12-12	25.629999	25.629999	25.629999	25.629999	23.044889
1500	2024-12-13	25.580000	25.580000	25.580000	25.580000	22.999933
1501	2024-12-16	25.379999	25.379999	25.379999	25.379999	22.820105
1502	2024-12-17	25.230000	25.230000	25.230000	25.230000	22.685234
1503	2024-12-18	24.700001	24.700001	24.700001	24.700001	22.208694
1504	2024-12-19	24.650000	24.650000	24.650000	24.650000	22.163736
1505	2024-12-20	24.889999	24.889999	24.889999	24.889999	22.379528
1506	2024-12-23	24.959999	24.959999	24.959999	24.959999	22.442467
1507	2024-12-24	25.120001	25.120001	25.120001	25.120001	22.586330
1508	2024-12-26	23.830000	23.830000	23.830000	23.830000	22.199720
1509	2024-12-27	23.690001	23.690001	23.690001	23.690001	22.069300
1510	2024-12-30	23.469999	23.469999	23.469999	23.469999	21.864349
1511	2024-12-31	23.559999	23.559999	23.559999	23.559999	21.948191
1512	2025-01-02	23.510000	23.510000	23.510000	23.510000	21.901613
1513	2025-01-03	23.680000	23.680000	23.680000	23.680000	22.059982
1514	2025-01-06	23.660000	23.660000	23.660000	23.660000	22.041351
1515	2025-01-07	23.650000	23.650000	23.650000	23.650000	22.032034
1516	2025-01-08	23.590000	23.590000	23.590000	23.590000	21.976139
1517	2025-01-10	23.190001	23.190001	23.190001	23.190001	21.603506
1518	2025-01-13	23.320000	23.320000	23.320000	23.320000	21.724611
1519	2025-01-14	23.480000	23.480000	23.480000	23.480000	21.873665
1520	2025-01-15	23.790001	23.790001	23.790001	23.790001	22.162458
1521	2025-01-16	23.830000	23.830000	23.830000	23.830000	22.199720
1522	2025-01-17	23.950001	23.950001	23.950001	23.950001	22.311512
1523	2025-01-21	24.190001	24.190001	24.190001	24.190001	22.535093
1524	2025-01-22	24.059999	24.059999	24.059999	24.059999	22.413984
1525	2025-01-23	24.190001	24.190001	24.190001	24.190001	22.535093
1526	2025-01-24	24.180000	24.180000	24.180000	24.180000	22.525776
1527	2025-01-27	24.379999	24.379999	24.379999	24.379999	22.712093
1528	2025-01-28	24.200001	24.200001	24.200001	24.200001	22.544409
1529	2025-01-29	24.209999	24.209999	24.209999	24.209999	22.553722
1530	2025-01-30	24.290001	24.290001	24.290001	24.290001	22.628252
1531	2025-01-31	24.139999	24.139999	24.139999	24.139999	22.488512
1532	2025-02-03	24.000000	24.000000	24.000000	24.000000	22.358089
1533	2025-02-04	23.990000	23.990000	23.990000	23.990000	22.348774
1534	2025-02-05	24.139999	24.139999	24.139999	24.139999	22.488512
1535	2025-02-06	24.080000	24.080000	24.080000	24.080000	22.432617
1536	2025-02-07	23.910000	23.910000	23.910000	23.910000	22.274248
1537	2025-02-10	23.959999	23.959999	23.959999	23.959999	22.320826
1538	2025-02-11	24.059999	24.059999	24.059999	24.059999	22.413984
1539	2025-02-12	23.969999	23.969999	23.969999	23.969999	22.330143
1540	2025-02-13	24.180000	24.180000	24.180000	24.180000	22.525776
1541	2025-02-14	24.110001	24.110001	24.110001	24.110001	22.460566
1542	2025-02-18	24.280001	24.280001	24.280001	24.280001	22.618935
1543	2025-02-19	24.340000	24.340000	24.340000	24.340000	22.674829
1544	2025-02-20	24.250000	24.250000	24.250000	24.250000	22.590986
1545	2025-02-21	24.020000	24.020000	24.020000	24.020000	22.376722
1546	2025-02-24	24.070000	24.070000	24.070000	24.070000	22.423302
1547	2025-02-25	24.139999	24.139999	24.139999	24.139999	22.488512
1548	2025-02-26	24.000000	24.000000	24.000000	24.000000	22.358089
1549	2025-02-27	24.000000	24.000000	24.000000	24.000000	22.358089
1550	2025-02-28	24.320000	24.320000	24.320000	24.320000	22.656199
1551	2025-03-03	24.139999	24.139999	24.139999	24.139999	22.488512
1552	2025-03-04	23.730000	23.730000	23.730000	23.730000	22.106562
1553	2025-03-05	23.889999	23.889999	23.889999	23.889999	22.255615
1554	2025-03-06	23.820000	23.820000	23.820000	23.820000	22.190405
1555	2025-03-07	24.000000	24.000000	24.000000	24.000000	22.358089
1556	2025-03-10	23.730000	23.730000	23.730000	23.730000	22.106562
1557	2025-03-11	23.440001	23.440001	23.440001	23.440001	21.836403
1558	2025-03-12	23.320000	23.320000	23.320000	23.320000	21.724611
1559	2025-03-13	23.209999	23.209999	23.209999	23.209999	21.622135
1560	2025-03-14	23.610001	23.610001	23.610001	23.610001	21.994772
1561	2025-03-17	23.900000	23.900000	23.900000	23.900000	22.264931
1562	2025-03-18	23.870001	23.870001	23.870001	23.870001	22.236984
1563	2025-03-19	23.990000	23.990000	23.990000	23.990000	22.348774
1564	2025-03-20	23.969999	23.969999	23.969999	23.969999	22.330143
1565	2025-03-21	23.830000	23.830000	23.830000	23.830000	22.199720
1566	2025-03-24	24.059999	24.059999	24.059999	24.059999	22.413984
1567	2025-03-25	24.000000	24.000000	24.000000	24.000000	22.358089
1568	2025-03-26	24.110001	24.110001	24.110001	24.110001	22.460566
1569	2025-03-27	24.090000	24.090000	24.090000	24.090000	22.441933
1570	2025-03-28	23.840000	23.840000	23.840000	23.840000	22.209036
1571	2025-03-31	24.049999	24.049999	24.049999	24.049999	22.404669
1572	2025-04-01	24.059999	24.059999	24.059999	24.059999	22.413984
1573	2025-04-02	24.190001	24.190001	24.190001	24.190001	22.535093
1574	2025-04-03	23.530001	23.530001	23.530001	23.530001	21.920244
1575	2025-04-04	22.250000	22.250000	22.250000	22.250000	20.727814
1576	2025-04-07	21.969999	21.969999	21.969999	21.969999	20.466969
1577	2025-04-08	21.799999	21.799999	21.799999	21.799999	20.308598
1578	2025-04-09	23.030001	23.030001	23.030001	23.030001	21.454451
1579	2025-04-10	22.530001	22.530001	22.530001	22.530001	20.988659
1580	2025-04-11	22.889999	22.889999	22.889999	22.889999	21.324028
1581	2025-04-14	23.120001	23.120001	23.120001	23.120001	21.538294
1582	2025-04-15	23.059999	23.059999	23.059999	23.059999	21.482397
1583	2025-04-16	22.889999	22.889999	22.889999	22.889999	21.324028
1584	2025-04-17	22.910000	22.910000	22.910000	22.910000	21.342661
1585	2025-04-21	22.520000	22.520000	22.520000	22.520000	20.979342
1586	2025-04-22	23.049999	23.049999	23.049999	23.049999	21.473082
1587	2025-04-23	23.150000	23.150000	23.150000	23.150000	21.566240
1588	2025-04-24	23.299999	23.299999	23.299999	23.299999	21.705978
1589	2025-04-25	23.219999	23.219999	23.219999	23.219999	21.631453
1590	2025-04-28	23.340000	23.340000	23.340000	23.340000	21.743242
1591	2025-04-29	23.459999	23.459999	23.459999	23.459999	21.855032
1592	2025-04-30	23.469999	23.469999	23.469999	23.469999	21.864349
1593	2025-05-01	23.450001	23.450001	23.450001	23.450001	21.845718
1594	2025-05-02	23.770000	23.770000	23.770000	23.770000	22.143826
1595	2025-05-05	23.620001	23.620001	23.620001	23.620001	22.004087
1596	2025-05-06	23.490000	23.490000	23.490000	23.490000	21.882980
1597	2025-05-07	23.629999	23.629999	23.629999	23.629999	22.013403
1598	2025-05-08	23.760000	23.760000	23.760000	23.760000	22.134510
1599	2025-05-09	23.770000	23.770000	23.770000	23.770000	22.143826
1600	2025-05-12	24.139999	24.139999	24.139999	24.139999	22.488512
1601	2025-05-13	23.950001	23.950001	23.950001	23.950001	22.311512
1602	2025-05-14	23.820000	23.820000	23.820000	23.820000	22.190405
1603	2025-05-15	24.129999	24.129999	24.129999	24.129999	22.479197
1604	2025-05-16	24.379999	24.379999	24.379999	24.379999	22.712093
1605	2025-05-19	24.430000	24.430000	24.430000	24.430000	22.758673
1606	2025-05-20	24.430000	24.430000	24.430000	24.430000	22.758673
1607	2025-05-21	24.049999	24.049999	24.049999	24.049999	22.404669
1608	2025-05-22	23.950001	23.950001	23.950001	23.950001	22.311512
1609	2025-05-23	23.879999	23.879999	23.879999	23.879999	22.246300
1610	2025-05-27	24.200001	24.200001	24.200001	24.200001	22.544409
1611	2025-05-28	24.000000	24.000000	24.000000	24.000000	22.358089
1612	2025-05-29	24.129999	24.129999	24.129999	24.129999	22.479197
1613	2025-05-30	24.200001	24.200001	24.200001	24.200001	22.544409
1614	2025-06-02	24.219999	24.219999	24.219999	24.219999	22.563040
1615	2025-06-03	24.299999	24.299999	24.299999	24.299999	22.637566
1616	2025-06-04	24.170000	24.170000	24.170000	24.170000	22.516460
1617	2025-06-05	24.120001	24.120001	24.120001	24.120001	22.469881
1618	2025-06-06	24.360001	24.360001	24.360001	24.360001	22.693462
1619	2025-06-09	24.320000	24.320000	24.320000	24.320000	22.656199
1620	2025-06-10	24.420000	24.420000	24.420000	24.420000	22.749357
1621	2025-06-11	24.370001	24.370001	24.370001	24.370001	22.702778
1622	2025-06-12	24.520000	24.520000	24.520000	24.520000	22.842516
1623	2025-06-13	24.309999	24.309999	24.309999	24.309999	22.646881
1624	2025-06-16	24.410000	24.410000	24.410000	24.410000	22.740042
1625	2025-06-17	24.260000	24.260000	24.260000	24.260000	22.600304
1626	2025-06-18	24.290001	24.290001	24.290001	24.290001	22.628252
1627	2025-06-20	24.320000	24.320000	24.320000	24.320000	22.656199
1628	2025-06-23	24.459999	24.459999	24.459999	24.459999	22.786619
1629	2025-06-24	24.540001	24.540001	24.540001	24.540001	22.861149
1630	2025-06-25	24.430000	24.430000	24.430000	24.430000	22.758673
1631	2025-06-26	24.660000	24.660000	24.660000	24.660000	22.972939
1632	2025-06-27	24.709999	24.709999	24.709999	24.709999	23.019516
1633	2025-06-30	24.760000	24.760000	24.760000	24.760000	23.066097
1634	2025-07-01	25.059999	25.059999	25.059999	25.059999	23.345572
1635	2025-07-02	24.920000	24.920000	24.920000	24.920000	23.215151
1636	2025-07-03	25.059999	25.059999	25.059999	25.059999	23.345572
1637	2025-07-07	24.809999	24.809999	24.809999	24.809999	23.112675
1638	2025-07-08	24.820000	24.820000	24.820000	24.820000	23.121992
1639	2025-07-09	24.879999	24.879999	24.879999	24.879999	23.177887
1640	2025-07-10	24.980000	24.980000	24.980000	24.980000	23.271046
1641	2025-07-11	24.870001	24.870001	24.870001	24.870001	23.168571
1642	2025-07-14	24.889999	24.889999	24.889999	24.889999	23.187202
1643	2025-07-15	24.520000	24.520000	24.520000	24.520000	22.842516
1644	2025-07-16	24.600000	24.600000	24.600000	24.600000	22.917044
1645	2025-07-17	24.750000	24.750000	24.750000	24.750000	23.056780
1646	2025-07-18	24.719999	24.719999	24.719999	24.719999	23.028833
1647	2025-07-21	24.700001	24.700001	24.700001	24.700001	23.010202
1648	2025-07-22	25.010000	25.010000	25.010000	25.010000	23.298994
1649	2025-07-23	25.219999	25.219999	25.219999	25.219999	23.494625
1650	2025-07-24	25.150000	25.150000	25.150000	25.150000	23.429415
1651	2025-07-25	25.219999	25.219999	25.219999	25.219999	23.494625
1652	2025-07-28	25.100000	25.100000	25.100000	25.100000	23.382837
1653	2025-07-29	25.070000	25.070000	25.070000	25.070000	23.354889
1654	2025-07-30	24.940001	24.940001	24.940001	24.940001	23.233784
1655	2025-07-31	24.730000	24.730000	24.730000	24.730000	23.038149
1656	2025-08-01	24.420000	24.420000	24.420000	24.420000	22.749357
1657	2025-08-04	24.670000	24.670000	24.670000	24.670000	22.982254
1658	2025-08-05	24.709999	24.709999	24.709999	24.709999	23.019516
1659	2025-08-06	24.719999	24.719999	24.719999	24.719999	23.028833
1660	2025-08-07	24.690001	24.690001	24.690001	24.690001	23.000887
1661	2025-08-08	24.879999	24.879999	24.879999	24.879999	23.177887
1662	2025-08-11	24.809999	24.809999	24.809999	24.809999	23.112675
1663	2025-08-12	25.110001	25.110001	25.110001	25.110001	23.392153
1664	2025-08-13	25.350000	25.350000	25.350000	25.350000	23.615734
1665	2025-08-14	25.270000	25.270000	25.270000	25.270000	23.541206
1666	2025-08-15	25.200001	25.200001	25.200001	25.200001	23.475996
1667	2025-08-18	25.230000	25.230000	25.230000	25.230000	23.503942
1668	2025-08-19	25.340000	25.340000	25.340000	25.340000	23.606417
1669	2025-08-20	25.370001	25.370001	25.370001	25.370001	23.634365
1670	2025-08-21	25.299999	25.299999	25.299999	25.299999	23.569153
1671	2025-08-22	25.750000	25.750000	25.750000	25.750000	23.988367
1672	2025-08-25	25.549999	25.549999	25.549999	25.549999	23.802050
1673	2025-08-26	25.559999	25.559999	25.559999	25.559999	23.811365
1674	2025-08-27	25.660000	25.660000	25.660000	25.660000	23.904526
1675	2025-08-28	25.660000	25.660000	25.660000	25.660000	23.904526
1676	2025-08-29	25.670000	25.670000	25.670000	25.670000	23.913841
1677	2025-09-02	25.559999	25.559999	25.559999	25.559999	23.811365
1678	2025-09-03	25.580000	25.580000	25.580000	25.580000	23.829998
1679	2025-09-04	25.780001	25.780001	25.780001	25.780001	24.016315
1680	2025-09-05	25.680000	25.680000	25.680000	25.680000	23.923157
1681	2025-09-08	25.629999	25.629999	25.629999	25.629999	23.876577
1682	2025-09-09	25.660000	25.660000	25.660000	25.660000	23.904526
1683	2025-09-10	25.620001	25.620001	25.620001	25.620001	23.867262
1684	2025-09-11	25.940001	25.940001	25.940001	25.940001	24.165369
1685	2025-09-12	25.760000	25.760000	25.760000	25.760000	23.997684
1686	2025-09-15	25.770000	25.770000	25.770000	25.770000	24.007000
1687	2025-09-16	23.690001	23.690001	23.690001	23.690001	23.690001
1688	2025-09-17	23.740000	23.740000	23.740000	23.740000	23.740000
1689	2025-09-18	23.840000	23.840000	23.840000	23.840000	23.840000

104 KiB Raw Blame History

104 KiB

Raw Blame History