f/bxeyx-history.csv at 1f5720d7db2d0cbb4b0d9234d4c9cd0c5134f4e7

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

145 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2015-10-21	10.000000	10.000000	10.000000	10.000000	5.263340
3	2015-10-22	10.000000	10.000000	10.000000	10.000000	5.263340
4	2015-10-23	9.960000	9.960000	9.960000	9.960000	5.242286
5	2015-10-26	9.970000	9.970000	9.970000	9.970000	5.247547
6	2015-10-27	9.960000	9.960000	9.960000	9.960000	5.242286
7	2015-10-28	9.950000	9.950000	9.950000	9.950000	5.237021
8	2015-10-29	9.920000	9.920000	9.920000	9.920000	5.221233
9	2015-10-30	9.920000	9.920000	9.920000	9.920000	5.224391
10	2015-11-02	9.930000	9.930000	9.930000	9.930000	5.229658
11	2015-11-03	9.930000	9.930000	9.930000	9.930000	5.229658
12	2015-11-04	9.920000	9.920000	9.920000	9.920000	5.224391
13	2015-11-05	9.920000	9.920000	9.920000	9.920000	5.224391
14	2015-11-06	9.890000	9.890000	9.890000	9.890000	5.208593
15	2015-11-09	9.840000	9.840000	9.840000	9.840000	5.182256
16	2015-11-10	9.850000	9.850000	9.850000	9.850000	5.187525
17	2015-11-11	9.860000	9.860000	9.860000	9.860000	5.192792
18	2015-11-12	9.840000	9.840000	9.840000	9.840000	5.182256
19	2015-11-13	9.830000	9.830000	9.830000	9.830000	5.176994
20	2015-11-16	9.830000	9.830000	9.830000	9.830000	5.176994
21	2015-11-17	9.830000	9.830000	9.830000	9.830000	5.176994
22	2015-11-18	9.840000	9.840000	9.840000	9.840000	5.182256
23	2015-11-19	9.860000	9.860000	9.860000	9.860000	5.192792
24	2015-11-20	9.890000	9.890000	9.890000	9.890000	5.208593
25	2015-11-23	9.880000	9.880000	9.880000	9.880000	5.203326
26	2015-11-24	9.860000	9.860000	9.860000	9.860000	5.192792
27	2015-11-25	9.840000	9.840000	9.840000	9.840000	5.182256
28	2015-11-27	9.810000	9.810000	9.810000	9.810000	5.166461
29	2015-11-30	9.790000	9.790000	9.790000	9.790000	5.178627
30	2015-12-01	9.770000	9.770000	9.770000	9.770000	5.168048
31	2015-12-02	9.790000	9.790000	9.790000	9.790000	5.178627
32	2015-12-03	9.730000	9.730000	9.730000	9.730000	5.146889
33	2015-12-04	9.720000	9.720000	9.720000	9.720000	5.141597
34	2015-12-07	9.720000	9.720000	9.720000	9.720000	5.141597
35	2015-12-08	9.690000	9.690000	9.690000	9.690000	5.125731
36	2015-12-09	9.640000	9.640000	9.640000	9.640000	5.099284
37	2015-12-10	9.560000	9.560000	9.560000	9.560000	5.056963
38	2015-12-11	9.490000	9.490000	9.490000	9.490000	5.019937
39	2015-12-14	9.490000	9.490000	9.490000	9.490000	5.019937
40	2015-12-15	9.530000	9.530000	9.530000	9.530000	5.041093
41	2015-12-16	9.520000	9.520000	9.520000	9.520000	5.035805
42	2015-12-17	9.570000	9.570000	9.570000	9.570000	5.062251
43	2015-12-18	9.580000	9.580000	9.580000	9.580000	5.067545
44	2015-12-21	9.570000	9.570000	9.570000	9.570000	5.062251
45	2015-12-22	9.560000	9.560000	9.560000	9.560000	5.056963
46	2015-12-23	9.550000	9.550000	9.550000	9.550000	5.051674
47	2015-12-24	9.550000	9.550000	9.550000	9.550000	5.051674
48	2015-12-28	9.560000	9.560000	9.560000	9.560000	5.056963
49	2015-12-29	9.570000	9.570000	9.570000	9.570000	5.062251
50	2015-12-30	9.560000	9.560000	9.560000	9.560000	5.056963
51	2015-12-31	9.560000	9.560000	9.560000	9.560000	5.083017
52	2016-01-04	9.550000	9.550000	9.550000	9.550000	5.077699
53	2016-01-05	9.560000	9.560000	9.560000	9.560000	5.083017
54	2016-01-06	9.530000	9.530000	9.530000	9.530000	5.067060
55	2016-01-07	9.500000	9.500000	9.500000	9.500000	5.051117
56	2016-01-08	9.490000	9.490000	9.490000	9.490000	5.045799
57	2016-01-11	9.450000	9.450000	9.450000	9.450000	5.024530
58	2016-01-12	9.450000	9.450000	9.450000	9.450000	5.024530
59	2016-01-13	9.450000	9.450000	9.450000	9.450000	5.024530
60	2016-01-14	9.450000	9.450000	9.450000	9.450000	5.024530
61	2016-01-15	9.380000	9.380000	9.380000	9.380000	4.987310
62	2016-01-19	9.380000	9.380000	9.380000	9.380000	4.987310
63	2016-01-20	9.360000	9.360000	9.360000	9.360000	4.976677
64	2016-01-21	9.370000	9.370000	9.370000	9.370000	4.981994
65	2016-01-22	9.430000	9.430000	9.430000	9.430000	5.013896
66	2016-01-25	9.410000	9.410000	9.410000	9.410000	5.003262
67	2016-01-26	9.410000	9.410000	9.410000	9.410000	5.003262
68	2016-01-27	9.430000	9.430000	9.430000	9.430000	5.013896
69	2016-01-28	9.460000	9.460000	9.460000	9.460000	5.029845
70	2016-01-29	9.510000	9.510000	9.510000	9.510000	5.078442
71	2016-02-01	9.490000	9.490000	9.490000	9.490000	5.067761
72	2016-02-02	9.480000	9.480000	9.480000	9.480000	5.062421
73	2016-02-03	9.470000	9.470000	9.470000	9.470000	5.057082
74	2016-02-04	9.490000	9.490000	9.490000	9.490000	5.067761
75	2016-02-05	9.480000	9.480000	9.480000	9.480000	5.062421
76	2016-02-08	9.450000	9.450000	9.450000	9.450000	5.046399
77	2016-02-09	9.420000	9.420000	9.420000	9.420000	5.030381
78	2016-02-10	9.430000	9.430000	9.430000	9.430000	5.035722
79	2016-02-11	9.420000	9.420000	9.420000	9.420000	5.030381
80	2016-02-12	9.420000	9.420000	9.420000	9.420000	5.030381
81	2016-02-16	9.460000	9.460000	9.460000	9.460000	5.051741
82	2016-02-17	9.470000	9.470000	9.470000	9.470000	5.057082
83	2016-02-18	9.490000	9.490000	9.490000	9.490000	5.067761
84	2016-02-19	9.490000	9.490000	9.490000	9.490000	5.067761
85	2016-02-22	9.490000	9.490000	9.490000	9.490000	5.067761
86	2016-02-23	9.500000	9.500000	9.500000	9.500000	5.073100
87	2016-02-24	9.480000	9.480000	9.480000	9.480000	5.062421
88	2016-02-25	9.510000	9.510000	9.510000	9.510000	5.078442
89	2016-02-26	9.480000	9.480000	9.480000	9.480000	5.062421
90	2016-02-29	9.490000	9.490000	9.490000	9.490000	5.098416
91	2016-03-01	9.530000	9.530000	9.530000	9.530000	5.119908
92	2016-03-02	9.530000	9.530000	9.530000	9.530000	5.119908
93	2016-03-03	9.520000	9.520000	9.520000	9.520000	5.114533
94	2016-03-04	9.530000	9.530000	9.530000	9.530000	5.119908
95	2016-03-07	9.560000	9.560000	9.560000	9.560000	5.136025
96	2016-03-08	9.540000	9.540000	9.540000	9.540000	5.125278
97	2016-03-09	9.540000	9.540000	9.540000	9.540000	5.125278
98	2016-03-10	9.540000	9.540000	9.540000	9.540000	5.125278
99	2016-03-11	9.540000	9.540000	9.540000	9.540000	5.125278
100	2016-03-14	9.440000	9.440000	9.440000	9.440000	5.071553
101	2016-03-15	9.410000	9.410000	9.410000	9.410000	5.055437
102	2016-03-16	9.400000	9.400000	9.400000	9.400000	5.050064
103	2016-03-17	9.480000	9.480000	9.480000	9.480000	5.093043
104	2016-03-18	9.520000	9.520000	9.520000	9.520000	5.114533
105	2016-03-21	9.540000	9.540000	9.540000	9.540000	5.125278
106	2016-03-22	9.530000	9.530000	9.530000	9.530000	5.119908
107	2016-03-23	9.530000	9.530000	9.530000	9.530000	5.119908
108	2016-03-24	9.510000	9.510000	9.510000	9.510000	5.109162
109	2016-03-28	9.510000	9.510000	9.510000	9.510000	5.109162
110	2016-03-29	9.490000	9.490000	9.490000	9.490000	5.098416
111	2016-03-30	9.530000	9.530000	9.530000	9.530000	5.119908
112	2016-03-31	9.550000	9.550000	9.550000	9.550000	5.155533
113	2016-04-01	9.560000	9.560000	9.560000	9.560000	5.160936
114	2016-04-04	9.560000	9.560000	9.560000	9.560000	5.160936
115	2016-04-05	9.550000	9.550000	9.550000	9.550000	5.155533
116	2016-04-06	9.540000	9.540000	9.540000	9.540000	5.150135
117	2016-04-07	9.540000	9.540000	9.540000	9.540000	5.150135
118	2016-04-08	9.570000	9.570000	9.570000	9.570000	5.166333
119	2016-04-11	9.590000	9.590000	9.590000	9.590000	5.177131
120	2016-04-12	9.610000	9.610000	9.610000	9.610000	5.187925
121	2016-04-13	9.650000	9.650000	9.650000	9.650000	5.209519
122	2016-04-14	9.670000	9.670000	9.670000	9.670000	5.220318
123	2016-04-15	9.670000	9.670000	9.670000	9.670000	5.220318
124	2016-04-18	9.670000	9.670000	9.670000	9.670000	5.220318
125	2016-04-19	9.690000	9.690000	9.690000	9.690000	5.231112
126	2016-04-20	9.720000	9.720000	9.720000	9.720000	5.247310
127	2016-04-21	9.710000	9.710000	9.710000	9.710000	5.241913
128	2016-04-22	9.680000	9.680000	9.680000	9.680000	5.225714
129	2016-04-25	9.650000	9.650000	9.650000	9.650000	5.209519
130	2016-04-26	9.650000	9.650000	9.650000	9.650000	5.209519
131	2016-04-27	9.670000	9.670000	9.670000	9.670000	5.220318
132	2016-04-28	9.710000	9.710000	9.710000	9.710000	5.241913
133	2016-04-29	9.730000	9.730000	9.730000	9.730000	5.273890
134	2016-05-02	9.720000	9.720000	9.720000	9.720000	5.268468
135	2016-05-03	9.650000	9.650000	9.650000	9.650000	5.230527
136	2016-05-04	9.580000	9.580000	9.580000	9.580000	5.192588
137	2016-05-05	9.590000	9.590000	9.590000	9.590000	5.198008
138	2016-05-06	9.580000	9.580000	9.580000	9.580000	5.192588
139	2016-05-09	9.560000	9.560000	9.560000	9.560000	5.181747
140	2016-05-10	9.570000	9.570000	9.570000	9.570000	5.187163
141	2016-05-11	9.600000	9.600000	9.600000	9.600000	5.203426
142	2016-05-12	9.630000	9.630000	9.630000	9.630000	5.219691
143	2016-05-13	9.600000	9.600000	9.600000	9.600000	5.203426
144	2016-05-16	9.590000	9.590000	9.590000	9.590000	5.198008
145	2016-05-17	9.600000	9.600000	9.600000	9.600000	5.203426
146	2016-05-18	9.550000	9.550000	9.550000	9.550000	5.176325
147	2016-05-19	9.490000	9.490000	9.490000	9.490000	5.143806
148	2016-05-20	9.520000	9.520000	9.520000	9.520000	5.160065
149	2016-05-23	9.480000	9.480000	9.480000	9.480000	5.138386
150	2016-05-24	9.490000	9.490000	9.490000	9.490000	5.143806
151	2016-05-25	9.520000	9.520000	9.520000	9.520000	5.160065
152	2016-05-26	9.540000	9.540000	9.540000	9.540000	5.170907
153	2016-05-27	9.550000	9.550000	9.550000	9.550000	5.176325
154	2016-05-31	9.530000	9.530000	9.530000	9.530000	5.187757
155	2016-06-01	9.550000	9.550000	9.550000	9.550000	5.198647
156	2016-06-02	9.560000	9.560000	9.560000	9.560000	5.204089
157	2016-06-03	9.630000	9.630000	9.630000	9.630000	5.242193
158	2016-06-06	9.700000	9.700000	9.700000	9.700000	5.280299
159	2016-06-07	9.760000	9.760000	9.760000	9.760000	5.312963
160	2016-06-08	9.820000	9.820000	9.820000	9.820000	5.345622
161	2016-06-09	9.810000	9.810000	9.810000	9.810000	5.340179
162	2016-06-10	9.700000	9.700000	9.700000	9.700000	5.280299
163	2016-06-13	9.650000	9.650000	9.650000	9.650000	5.253083
164	2016-06-14	9.580000	9.580000	9.580000	9.580000	5.214974
165	2016-06-15	9.610000	9.610000	9.610000	9.610000	5.231307
166	2016-06-16	9.590000	9.590000	9.590000	9.590000	5.220421
167	2016-06-17	9.620000	9.620000	9.620000	9.620000	5.236750
168	2016-06-20	9.710000	9.710000	9.710000	9.710000	5.285743
169	2016-06-21	9.720000	9.720000	9.720000	9.720000	5.291189
170	2016-06-22	9.760000	9.760000	9.760000	9.760000	5.312963
171	2016-06-23	9.810000	9.810000	9.810000	9.810000	5.340179
172	2016-06-24	9.660000	9.660000	9.660000	9.660000	5.258525
173	2016-06-27	9.630000	9.630000	9.630000	9.630000	5.242193
174	2016-06-28	9.740000	9.740000	9.740000	9.740000	5.302073
175	2016-06-29	9.850000	9.850000	9.850000	9.850000	5.361953
176	2016-06-30	9.900000	9.900000	9.900000	9.900000	5.411697
177	2016-07-01	9.940000	9.940000	9.940000	9.940000	5.433562
178	2016-07-05	9.910000	9.910000	9.910000	9.910000	5.417162
179	2016-07-06	9.910000	9.910000	9.910000	9.910000	5.417162
180	2016-07-07	9.930000	9.930000	9.930000	9.930000	5.428096
181	2016-07-08	10.010000	10.010000	10.010000	10.010000	5.471828
182	2016-07-11	10.050000	10.050000	10.050000	10.050000	5.493692
183	2016-07-12	10.080000	10.080000	10.080000	10.080000	5.510092
184	2016-07-13	10.080000	10.080000	10.080000	10.080000	5.510092
185	2016-07-14	10.110000	10.110000	10.110000	10.110000	5.526491
186	2016-07-15	10.090000	10.090000	10.090000	10.090000	5.515559
187	2016-07-18	10.090000	10.090000	10.090000	10.090000	5.515559
188	2016-07-19	10.070000	10.070000	10.070000	10.070000	5.504626
189	2016-07-20	10.070000	10.070000	10.070000	10.070000	5.504626
190	2016-07-21	10.070000	10.070000	10.070000	10.070000	5.504626
191	2016-07-22	10.080000	10.080000	10.080000	10.080000	5.510092
192	2016-07-25	10.050000	10.050000	10.050000	10.050000	5.493692
193	2016-07-26	10.010000	10.010000	10.010000	10.010000	5.471828
194	2016-07-27	10.040000	10.040000	10.040000	10.040000	5.488227
195	2016-07-28	10.010000	10.010000	10.010000	10.010000	5.471828
196	2016-07-29	10.040000	10.040000	10.040000	10.040000	5.511353
197	2016-08-01	10.040000	10.040000	10.040000	10.040000	5.511353
198	2016-08-02	10.030000	10.030000	10.030000	10.030000	5.505863
199	2016-08-03	10.030000	10.030000	10.030000	10.030000	5.505863
200	2016-08-04	10.080000	10.080000	10.080000	10.080000	5.533308
201	2016-08-05	10.120000	10.120000	10.120000	10.120000	5.555266
202	2016-08-08	10.150000	10.150000	10.150000	10.150000	5.571736
203	2016-08-09	10.210000	10.210000	10.210000	10.210000	5.604671
204	2016-08-10	10.250000	10.250000	10.250000	10.250000	5.626629
205	2016-08-11	10.260000	10.260000	10.260000	10.260000	5.632117
206	2016-08-12	10.270000	10.270000	10.270000	10.270000	5.637607
207	2016-08-15	10.310000	10.310000	10.310000	10.310000	5.659565
208	2016-08-16	10.320000	10.320000	10.320000	10.320000	5.665056
209	2016-08-17	10.320000	10.320000	10.320000	10.320000	5.665056
210	2016-08-18	10.340000	10.340000	10.340000	10.340000	5.676032
211	2016-08-19	10.320000	10.320000	10.320000	10.320000	5.665056
212	2016-08-22	10.290000	10.290000	10.290000	10.290000	5.648587
213	2016-08-23	10.270000	10.270000	10.270000	10.270000	5.637607
214	2016-08-24	10.240000	10.240000	10.240000	10.240000	5.621141
215	2016-08-25	10.240000	10.240000	10.240000	10.240000	5.621141
216	2016-08-26	10.220000	10.220000	10.220000	10.220000	5.610161
217	2016-08-29	10.210000	10.210000	10.210000	10.210000	5.604671
218	2016-08-30	10.180000	10.180000	10.180000	10.180000	5.588205
219	2016-08-31	10.160000	10.160000	10.160000	10.160000	5.605859
220	2016-09-01	10.130000	10.130000	10.130000	10.130000	5.589304
221	2016-09-02	10.170000	10.170000	10.170000	10.170000	5.611377
222	2016-09-06	10.280000	10.280000	10.280000	10.280000	5.672068
223	2016-09-07	10.330000	10.330000	10.330000	10.330000	5.699657
224	2016-09-08	10.320000	10.320000	10.320000	10.320000	5.694139
225	2016-09-09	10.190000	10.190000	10.190000	10.190000	5.622412
226	2016-09-12	10.160000	10.160000	10.160000	10.160000	5.605859
227	2016-09-13	10.080000	10.080000	10.080000	10.080000	5.561717
228	2016-09-14	10.030000	10.030000	10.030000	10.030000	5.534129
229	2016-09-15	10.030000	10.030000	10.030000	10.030000	5.534129
230	2016-09-16	10.000000	10.000000	10.000000	10.000000	5.517581
231	2016-09-19	10.030000	10.030000	10.030000	10.030000	5.534129
232	2016-09-20	10.040000	10.040000	10.040000	10.040000	5.539648
233	2016-09-21	10.120000	10.120000	10.120000	10.120000	5.583790
234	2016-09-22	10.210000	10.210000	10.210000	10.210000	5.633447
235	2016-09-23	10.170000	10.170000	10.170000	10.170000	5.611377
236	2016-09-26	10.130000	10.130000	10.130000	10.130000	5.589304
237	2016-09-27	10.200000	10.200000	10.200000	10.200000	5.627927
238	2016-09-28	10.210000	10.210000	10.210000	10.210000	5.633447
239	2016-09-29	10.170000	10.170000	10.170000	10.170000	5.611377
240	2016-09-30	10.200000	10.200000	10.200000	10.200000	5.651824
241	2016-10-03	10.240000	10.240000	10.240000	10.240000	5.673989
242	2016-10-04	10.220000	10.220000	10.220000	10.220000	5.662905
243	2016-10-05	10.240000	10.240000	10.240000	10.240000	5.673989
244	2016-10-06	10.220000	10.220000	10.220000	10.220000	5.662905
245	2016-10-07	10.220000	10.220000	10.220000	10.220000	5.662905
246	2016-10-10	10.260000	10.260000	10.260000	10.260000	5.685071
247	2016-10-11	10.190000	10.190000	10.190000	10.190000	5.646286
248	2016-10-12	10.200000	10.200000	10.200000	10.200000	5.651824
249	2016-10-13	10.200000	10.200000	10.200000	10.200000	5.651824
250	2016-10-14	10.210000	10.210000	10.210000	10.210000	5.657366
251	2016-10-17	10.220000	10.220000	10.220000	10.220000	5.662905
252	2016-10-18	10.280000	10.280000	10.280000	10.280000	5.696152
253	2016-10-19	10.310000	10.310000	10.310000	10.310000	5.712775
254	2016-10-20	10.320000	10.320000	10.320000	10.320000	5.718317
255	2016-10-21	10.320000	10.320000	10.320000	10.320000	5.718317
256	2016-10-24	10.350000	10.350000	10.350000	10.350000	5.734941
257	2016-10-25	10.360000	10.360000	10.360000	10.360000	5.740480
258	2016-10-26	10.270000	10.270000	10.270000	10.270000	5.690612
259	2016-10-27	10.240000	10.240000	10.240000	10.240000	5.673989
260	2016-10-28	10.180000	10.180000	10.180000	10.180000	5.640746
261	2016-10-31	10.210000	10.210000	10.210000	10.210000	5.678563
262	2016-11-01	10.140000	10.140000	10.140000	10.140000	5.639633
263	2016-11-02	10.100000	10.100000	10.100000	10.100000	5.617384
264	2016-11-03	10.120000	10.120000	10.120000	10.120000	5.628507
265	2016-11-04	10.110000	10.110000	10.110000	10.110000	5.622946
266	2016-11-07	10.210000	10.210000	10.210000	10.210000	5.678563
267	2016-11-08	10.270000	10.270000	10.270000	10.270000	5.711934
268	2016-11-09	10.030000	10.030000	10.030000	10.030000	5.578451
269	2016-11-10	9.670000	9.670000	9.670000	9.670000	5.378227
270	2016-11-11	9.630000	9.630000	9.630000	9.630000	5.355983
271	2016-11-14	9.350000	9.350000	9.350000	9.350000	5.200251
272	2016-11-15	9.510000	9.510000	9.510000	9.510000	5.289240
273	2016-11-16	9.510000	9.510000	9.510000	9.510000	5.289240
274	2016-11-17	9.520000	9.520000	9.520000	9.520000	5.294801
275	2016-11-18	9.460000	9.460000	9.460000	9.460000	5.261430
276	2016-11-21	9.510000	9.510000	9.510000	9.510000	5.289240
277	2016-11-22	9.530000	9.530000	9.530000	9.530000	5.300362
278	2016-11-23	9.480000	9.480000	9.480000	9.480000	5.272553
279	2016-11-25	9.440000	9.440000	9.440000	9.440000	5.250308
280	2016-11-28	9.500000	9.500000	9.500000	9.500000	5.283679
281	2016-11-29	9.490000	9.490000	9.490000	9.490000	5.278116
282	2016-11-30	9.490000	9.490000	9.490000	9.490000	5.302702
283	2016-12-01	9.400000	9.400000	9.400000	9.400000	5.252414
284	2016-12-02	9.430000	9.430000	9.430000	9.430000	5.269173
285	2016-12-05	9.480000	9.480000	9.480000	9.480000	5.297113
286	2016-12-06	9.550000	9.550000	9.550000	9.550000	5.336229
287	2016-12-07	9.630000	9.630000	9.630000	9.630000	5.380930
288	2016-12-08	9.650000	9.650000	9.650000	9.650000	5.392107
289	2016-12-09	9.630000	9.630000	9.630000	9.630000	5.380930
290	2016-12-12	9.660000	9.660000	9.660000	9.660000	5.397692
291	2016-12-13	9.670000	9.670000	9.670000	9.670000	5.403278
292	2016-12-14	9.660000	9.660000	9.660000	9.660000	5.397692
293	2016-12-15	9.620000	9.620000	9.620000	9.620000	5.375341
294	2016-12-16	9.630000	9.630000	9.630000	9.630000	5.380930
295	2016-12-19	9.650000	9.650000	9.650000	9.650000	5.392107
296	2016-12-20	9.670000	9.670000	9.670000	9.670000	5.403278
297	2016-12-21	9.680000	9.680000	9.680000	9.680000	5.408868
298	2016-12-22	9.670000	9.670000	9.670000	9.670000	5.403278
299	2016-12-23	9.700000	9.700000	9.700000	9.700000	5.420043
300	2016-12-27	9.690000	9.690000	9.690000	9.690000	5.414455
301	2016-12-28	9.710000	9.710000	9.710000	9.710000	5.425629
302	2016-12-29	9.740000	9.740000	9.740000	9.740000	5.442390
303	2016-12-30	9.730000	9.730000	9.730000	9.730000	5.460351
304	2017-01-03	9.710000	9.710000	9.710000	9.710000	5.449129
305	2017-01-04	9.660000	9.660000	9.660000	9.660000	5.421066
306	2017-01-05	9.710000	9.710000	9.710000	9.710000	5.449129
307	2017-01-06	9.770000	9.770000	9.770000	9.770000	5.482797
308	2017-01-09	9.760000	9.760000	9.760000	9.760000	5.477187
309	2017-01-10	9.710000	9.710000	9.710000	9.710000	5.449129
310	2017-01-11	9.670000	9.670000	9.670000	9.670000	5.426679
311	2017-01-12	9.770000	9.770000	9.770000	9.770000	5.482797
312	2017-01-13	9.790000	9.790000	9.790000	9.790000	5.494023
313	2017-01-17	9.800000	9.800000	9.800000	9.800000	5.499632
314	2017-01-18	9.760000	9.760000	9.760000	9.760000	5.477187
315	2017-01-19	9.720000	9.720000	9.720000	9.720000	5.454743
316	2017-01-20	9.760000	9.760000	9.760000	9.760000	5.477187
317	2017-01-23	9.760000	9.760000	9.760000	9.760000	5.477187
318	2017-01-24	9.820000	9.820000	9.820000	9.820000	5.510859
319	2017-01-25	9.850000	9.850000	9.850000	9.850000	5.527695
320	2017-01-26	9.830000	9.830000	9.830000	9.830000	5.516472
321	2017-01-27	9.890000	9.890000	9.890000	9.890000	5.550140
322	2017-01-30	9.890000	9.890000	9.890000	9.890000	5.550140
323	2017-01-31	9.890000	9.890000	9.890000	9.890000	5.574377
324	2017-02-01	9.920000	9.920000	9.920000	9.920000	5.591288
325	2017-02-02	9.970000	9.970000	9.970000	9.970000	5.619469
326	2017-02-03	10.020000	10.020000	10.020000	10.020000	5.647652
327	2017-02-06	10.000000	10.000000	10.000000	10.000000	5.636381
328	2017-02-07	9.990000	9.990000	9.990000	9.990000	5.630744
329	2017-02-08	10.010000	10.010000	10.010000	10.010000	5.642013
330	2017-02-09	10.050000	10.050000	10.050000	10.050000	5.664559
331	2017-02-10	10.090000	10.090000	10.090000	10.090000	5.687105
332	2017-02-13	10.110000	10.110000	10.110000	10.110000	5.698376
333	2017-02-14	10.120000	10.120000	10.120000	10.120000	5.704016
334	2017-02-15	10.130000	10.130000	10.130000	10.130000	5.709651
335	2017-02-16	10.100000	10.100000	10.100000	10.100000	5.692741
336	2017-02-17	10.070000	10.070000	10.070000	10.070000	5.675834
337	2017-02-21	10.130000	10.130000	10.130000	10.130000	5.709651
338	2017-02-22	10.180000	10.180000	10.180000	10.180000	5.737833
339	2017-02-23	10.240000	10.240000	10.240000	10.240000	5.771652
340	2017-02-24	10.220000	10.220000	10.220000	10.220000	5.760375
341	2017-02-27	10.210000	10.210000	10.210000	10.210000	5.754742
342	2017-02-28	10.170000	10.170000	10.170000	10.170000	5.762106
343	2017-03-01	10.220000	10.220000	10.220000	10.220000	5.790436
344	2017-03-02	10.180000	10.180000	10.180000	10.180000	5.767772
345	2017-03-03	10.240000	10.240000	10.240000	10.240000	5.801767
346	2017-03-06	10.240000	10.240000	10.240000	10.240000	5.801767
347	2017-03-07	10.270000	10.270000	10.270000	10.270000	5.818767
348	2017-03-08	10.200000	10.200000	10.200000	10.200000	5.779105
349	2017-03-09	10.120000	10.120000	10.120000	10.120000	5.733778
350	2017-03-10	10.170000	10.170000	10.170000	10.170000	5.762106
351	2017-03-13	10.180000	10.180000	10.180000	10.180000	5.767772
352	2017-03-14	10.150000	10.150000	10.150000	10.150000	5.750774
353	2017-03-15	10.230000	10.230000	10.230000	10.230000	5.796100
354	2017-03-16	10.300000	10.300000	10.300000	10.300000	5.835763
355	2017-03-17	10.360000	10.360000	10.360000	10.360000	5.869757
356	2017-03-20	10.390000	10.390000	10.390000	10.390000	5.886755
357	2017-03-21	10.380000	10.380000	10.380000	10.380000	5.881091
358	2017-03-22	10.390000	10.390000	10.390000	10.390000	5.886755
359	2017-03-23	10.410000	10.410000	10.410000	10.410000	5.898086
360	2017-03-24	10.470000	10.470000	10.470000	10.470000	5.932080
361	2017-03-27	10.410000	10.410000	10.410000	10.410000	5.898086
362	2017-03-28	10.400000	10.400000	10.400000	10.400000	5.892420
363	2017-03-29	10.440000	10.440000	10.440000	10.440000	5.915085
364	2017-03-30	10.450000	10.450000	10.450000	10.450000	5.920747
365	2017-03-31	10.400000	10.400000	10.400000	10.400000	5.914493
366	2017-04-03	10.380000	10.380000	10.380000	10.380000	5.903121
367	2017-04-04	10.400000	10.400000	10.400000	10.400000	5.914493
368	2017-04-05	10.390000	10.390000	10.390000	10.390000	5.908805
369	2017-04-06	10.390000	10.390000	10.390000	10.390000	5.908805
370	2017-04-07	10.390000	10.390000	10.390000	10.390000	5.908805
371	2017-04-10	10.380000	10.380000	10.380000	10.380000	5.903121
372	2017-04-11	10.380000	10.380000	10.380000	10.380000	5.903121
373	2017-04-12	10.400000	10.400000	10.400000	10.400000	5.914493
374	2017-04-13	10.420000	10.420000	10.420000	10.420000	5.925868
375	2017-04-17	10.460000	10.460000	10.460000	10.460000	5.948616
376	2017-04-18	10.460000	10.460000	10.460000	10.460000	5.948616
377	2017-04-19	10.450000	10.450000	10.450000	10.450000	5.942927
378	2017-04-20	10.440000	10.440000	10.440000	10.440000	5.937243
379	2017-04-21	10.430000	10.430000	10.430000	10.430000	5.931557
380	2017-04-24	10.480000	10.480000	10.480000	10.480000	5.959990
381	2017-04-25	10.480000	10.480000	10.480000	10.480000	5.959990
382	2017-04-26	10.410000	10.410000	10.410000	10.410000	5.920182
383	2017-04-27	10.420000	10.420000	10.420000	10.420000	5.925868
384	2017-04-28	10.470000	10.470000	10.470000	10.470000	5.980127
385	2017-05-01	10.480000	10.480000	10.480000	10.480000	5.985840
386	2017-05-02	10.500000	10.500000	10.500000	10.500000	5.997266
387	2017-05-03	10.520000	10.520000	10.520000	10.520000	6.008684
388	2017-05-04	10.460000	10.460000	10.460000	10.460000	5.974417
389	2017-05-05	10.470000	10.470000	10.470000	10.470000	5.980127
390	2017-05-08	10.440000	10.440000	10.440000	10.440000	5.962994
391	2017-05-09	10.430000	10.430000	10.430000	10.430000	5.957283
392	2017-05-10	10.470000	10.470000	10.470000	10.470000	5.980127
393	2017-05-11	10.520000	10.520000	10.520000	10.520000	6.008684
394	2017-05-12	10.550000	10.550000	10.550000	10.550000	6.025822
395	2017-05-15	10.600000	10.600000	10.600000	10.600000	6.054379
396	2017-05-16	10.670000	10.670000	10.670000	10.670000	6.094360
397	2017-05-17	10.640000	10.640000	10.640000	10.640000	6.077228
398	2017-05-18	10.410000	10.410000	10.410000	10.410000	5.945859
399	2017-05-19	10.500000	10.500000	10.500000	10.500000	5.997266
400	2017-05-22	10.520000	10.520000	10.520000	10.520000	6.008684
401	2017-05-23	10.550000	10.550000	10.550000	10.550000	6.025822
402	2017-05-24	10.610000	10.610000	10.610000	10.610000	6.060092
403	2017-05-25	10.600000	10.600000	10.600000	10.600000	6.054379
404	2017-05-26	10.610000	10.610000	10.610000	10.610000	6.060092
405	2017-05-30	10.570000	10.570000	10.570000	10.570000	6.037245
406	2017-05-31	10.580000	10.580000	10.580000	10.580000	6.067642
407	2017-06-01	10.600000	10.600000	10.600000	10.600000	6.079110
408	2017-06-02	10.600000	10.600000	10.600000	10.600000	6.079110
409	2017-06-05	10.610000	10.610000	10.610000	10.610000	6.084846
410	2017-06-06	10.620000	10.620000	10.620000	10.620000	6.090580
411	2017-06-07	10.640000	10.640000	10.640000	10.640000	6.102051
412	2017-06-08	10.630000	10.630000	10.630000	10.630000	6.096316
413	2017-06-09	10.630000	10.630000	10.630000	10.630000	6.096316
414	2017-06-12	10.640000	10.640000	10.640000	10.640000	6.102051
415	2017-06-13	10.630000	10.630000	10.630000	10.630000	6.096316
416	2017-06-14	10.640000	10.640000	10.640000	10.640000	6.102051
417	2017-06-15	10.610000	10.610000	10.610000	10.610000	6.084846
418	2017-06-16	10.630000	10.630000	10.630000	10.630000	6.096316
419	2017-06-19	10.610000	10.610000	10.610000	10.610000	6.084846
420	2017-06-20	10.530000	10.530000	10.530000	10.530000	6.038967
421	2017-06-21	10.500000	10.500000	10.500000	10.500000	6.021763
422	2017-06-22	10.510000	10.510000	10.510000	10.510000	6.027497
423	2017-06-23	10.560000	10.560000	10.560000	10.560000	6.056171
424	2017-06-26	10.590000	10.590000	10.590000	10.590000	6.073378
425	2017-06-27	10.570000	10.570000	10.570000	10.570000	6.061906
426	2017-06-28	10.580000	10.580000	10.580000	10.580000	6.067642
427	2017-06-29	10.570000	10.570000	10.570000	10.570000	6.061906
428	2017-06-30	10.550000	10.550000	10.550000	10.550000	6.076881
429	2017-07-03	10.530000	10.530000	10.530000	10.530000	6.065362
430	2017-07-05	10.490000	10.490000	10.490000	10.490000	6.042321
431	2017-07-06	10.460000	10.460000	10.460000	10.460000	6.025040
432	2017-07-07	10.460000	10.460000	10.460000	10.460000	6.025040
433	2017-07-10	10.480000	10.480000	10.480000	10.480000	6.036560
434	2017-07-11	10.490000	10.490000	10.490000	10.490000	6.042321
435	2017-07-12	10.530000	10.530000	10.530000	10.530000	6.065362
436	2017-07-13	10.550000	10.550000	10.550000	10.550000	6.076881
437	2017-07-14	10.610000	10.610000	10.610000	10.610000	6.111445
438	2017-07-17	10.640000	10.640000	10.640000	10.640000	6.128724
439	2017-07-18	10.660000	10.660000	10.660000	10.660000	6.140243
440	2017-07-19	10.660000	10.660000	10.660000	10.660000	6.140243
441	2017-07-20	10.700000	10.700000	10.700000	10.700000	6.163285
442	2017-07-21	10.700000	10.700000	10.700000	10.700000	6.163285
443	2017-07-24	10.680000	10.680000	10.680000	10.680000	6.151766
444	2017-07-25	10.650000	10.650000	10.650000	10.650000	6.134483
445	2017-07-26	10.680000	10.680000	10.680000	10.680000	6.151766
446	2017-07-27	10.690000	10.690000	10.690000	10.690000	6.157523
447	2017-07-28	10.700000	10.700000	10.700000	10.700000	6.163285
448	2017-07-31	10.720000	10.720000	10.720000	10.720000	6.199720
449	2017-08-01	10.730000	10.730000	10.730000	10.730000	6.205501
450	2017-08-02	10.740000	10.740000	10.740000	10.740000	6.211285
451	2017-08-03	10.750000	10.750000	10.750000	10.750000	6.217067
452	2017-08-04	10.750000	10.750000	10.750000	10.750000	6.217067
453	2017-08-07	10.740000	10.740000	10.740000	10.740000	6.211285
454	2017-08-08	10.740000	10.740000	10.740000	10.740000	6.211285
455	2017-08-09	10.690000	10.690000	10.690000	10.690000	6.182366
456	2017-08-10	10.660000	10.660000	10.660000	10.660000	6.165018
457	2017-08-11	10.650000	10.650000	10.650000	10.650000	6.159235
458	2017-08-14	10.660000	10.660000	10.660000	10.660000	6.165018
459	2017-08-15	10.670000	10.670000	10.670000	10.670000	6.170803
460	2017-08-16	10.720000	10.720000	10.720000	10.720000	6.199720
461	2017-08-17	10.690000	10.690000	10.690000	10.690000	6.182366
462	2017-08-18	10.720000	10.720000	10.720000	10.720000	6.199720
463	2017-08-21	10.720000	10.720000	10.720000	10.720000	6.199720
464	2017-08-22	10.730000	10.730000	10.730000	10.730000	6.205501
465	2017-08-23	10.760000	10.760000	10.760000	10.760000	6.222849
466	2017-08-24	10.770000	10.770000	10.770000	10.770000	6.228638
467	2017-08-25	10.810000	10.810000	10.810000	10.810000	6.251766
468	2017-08-28	10.800000	10.800000	10.800000	10.800000	6.245983
469	2017-08-29	10.780000	10.780000	10.780000	10.780000	6.234418
470	2017-08-30	10.800000	10.800000	10.800000	10.800000	6.245983
471	2017-08-31	10.810000	10.810000	10.810000	10.810000	6.289035
472	2017-09-01	10.840000	10.840000	10.840000	10.840000	6.306491
473	2017-09-05	10.850000	10.850000	10.850000	10.850000	6.312308
474	2017-09-06	10.890000	10.890000	10.890000	10.890000	6.335579
475	2017-09-07	10.940000	10.940000	10.940000	10.940000	6.364669
476	2017-09-08	10.970000	10.970000	10.970000	10.970000	6.382123
477	2017-09-11	10.970000	10.970000	10.970000	10.970000	6.382123
478	2017-09-12	10.930000	10.930000	10.930000	10.930000	6.358848
479	2017-09-13	10.910000	10.910000	10.910000	10.910000	6.347216
480	2017-09-14	10.920000	10.920000	10.920000	10.920000	6.353033
481	2017-09-15	10.930000	10.930000	10.930000	10.930000	6.358848
482	2017-09-18	10.920000	10.920000	10.920000	10.920000	6.353033
483	2017-09-19	10.910000	10.910000	10.910000	10.910000	6.347216
484	2017-09-20	10.890000	10.890000	10.890000	10.890000	6.335579
485	2017-09-21	10.880000	10.880000	10.880000	10.880000	6.329764
486	2017-09-22	10.920000	10.920000	10.920000	10.920000	6.353033
487	2017-09-25	10.880000	10.880000	10.880000	10.880000	6.329764
488	2017-09-26	10.850000	10.850000	10.850000	10.850000	6.312308
489	2017-09-27	10.790000	10.790000	10.790000	10.790000	6.277400
490	2017-09-28	10.800000	10.800000	10.800000	10.800000	6.283218
491	2017-09-29	10.850000	10.850000	10.850000	10.850000	6.338719
492	2017-10-02	10.830000	10.830000	10.830000	10.830000	6.327034
493	2017-10-03	10.840000	10.840000	10.840000	10.840000	6.332879
494	2017-10-04	10.850000	10.850000	10.850000	10.850000	6.338719
495	2017-10-05	10.830000	10.830000	10.830000	10.830000	6.327034
496	2017-10-06	10.800000	10.800000	10.800000	10.800000	6.309510
497	2017-10-09	10.770000	10.770000	10.770000	10.770000	6.291984
498	2017-10-10	10.790000	10.790000	10.790000	10.790000	6.303668
499	2017-10-11	10.810000	10.810000	10.810000	10.810000	6.315350
500	2017-10-12	10.810000	10.810000	10.810000	10.810000	6.315350
501	2017-10-13	10.830000	10.830000	10.830000	10.830000	6.327034
502	2017-10-16	10.800000	10.800000	10.800000	10.800000	6.309510
503	2017-10-17	10.810000	10.810000	10.810000	10.810000	6.315350
504	2017-10-18	10.810000	10.810000	10.810000	10.810000	6.315350
505	2017-10-19	10.840000	10.840000	10.840000	10.840000	6.332879
506	2017-10-20	10.820000	10.820000	10.820000	10.820000	6.321192
507	2017-10-23	10.780000	10.780000	10.780000	10.780000	6.297825
508	2017-10-24	10.740000	10.740000	10.740000	10.740000	6.274458
509	2017-10-25	10.700000	10.700000	10.700000	10.700000	6.251087
510	2017-10-26	10.630000	10.630000	10.630000	10.630000	6.210193
511	2017-10-27	10.670000	10.670000	10.670000	10.670000	6.233560
512	2017-10-30	10.660000	10.660000	10.660000	10.660000	6.227721
513	2017-10-31	10.660000	10.660000	10.660000	10.660000	6.256479
514	2017-11-01	10.670000	10.670000	10.670000	10.670000	6.262346
515	2017-11-02	10.690000	10.690000	10.690000	10.690000	6.274084
516	2017-11-03	10.610000	10.610000	10.610000	10.610000	6.227132
517	2017-11-06	10.660000	10.660000	10.660000	10.660000	6.256479
518	2017-11-07	10.620000	10.620000	10.620000	10.620000	6.233001
519	2017-11-08	10.610000	10.610000	10.610000	10.610000	6.227132
520	2017-11-09	10.610000	10.610000	10.610000	10.610000	6.227132
521	2017-11-10	10.590000	10.590000	10.590000	10.590000	6.215394
522	2017-11-13	10.570000	10.570000	10.570000	10.570000	6.203654
523	2017-11-14	10.540000	10.540000	10.540000	10.540000	6.186051
524	2017-11-15	10.520000	10.520000	10.520000	10.520000	6.174310
525	2017-11-16	10.600000	10.600000	10.600000	10.600000	6.221261
526	2017-11-17	10.640000	10.640000	10.640000	10.640000	6.244740
527	2017-11-20	10.640000	10.640000	10.640000	10.640000	6.244740
528	2017-11-21	10.650000	10.650000	10.650000	10.650000	6.250611
529	2017-11-22	10.730000	10.730000	10.730000	10.730000	6.297561
530	2017-11-24	10.740000	10.740000	10.740000	10.740000	6.303432
531	2017-11-27	10.770000	10.770000	10.770000	10.770000	6.321039
532	2017-11-28	10.790000	10.790000	10.790000	10.790000	6.332778
533	2017-11-29	10.760000	10.760000	10.760000	10.760000	6.315171
534	2017-11-30	10.740000	10.740000	10.740000	10.740000	6.329905
535	2017-12-01	10.750000	10.750000	10.750000	10.750000	6.335799
536	2017-12-04	10.770000	10.770000	10.770000	10.770000	6.347586
537	2017-12-05	10.790000	10.790000	10.790000	10.790000	6.359373
538	2017-12-06	10.770000	10.770000	10.770000	10.770000	6.347586
539	2017-12-07	10.730000	10.730000	10.730000	10.730000	6.324010
540	2017-12-08	10.730000	10.730000	10.730000	10.730000	6.324010
541	2017-12-11	10.730000	10.730000	10.730000	10.730000	6.324010
542	2017-12-12	10.700000	10.700000	10.700000	10.700000	6.306327
543	2017-12-13	10.430000	10.430000	10.430000	10.430000	6.325128
544	2017-12-14	10.390000	10.390000	10.390000	10.390000	6.300869
545	2017-12-15	10.410000	10.410000	10.410000	10.410000	6.312998
546	2017-12-18	10.460000	10.460000	10.460000	10.460000	6.343319
547	2017-12-19	10.460000	10.460000	10.460000	10.460000	6.343319
548	2017-12-20	10.450000	10.450000	10.450000	10.450000	6.337257
549	2017-12-21	10.420000	10.420000	10.420000	10.420000	6.319064
550	2017-12-22	10.400000	10.400000	10.400000	10.400000	6.306936
551	2017-12-26	10.400000	10.400000	10.400000	10.400000	6.306936
552	2017-12-27	10.420000	10.420000	10.420000	10.420000	6.319064
553	2017-12-28	10.420000	10.420000	10.420000	10.420000	6.319064
554	2017-12-29	10.450000	10.450000	10.450000	10.450000	6.370269
555	2018-01-02	10.510000	10.510000	10.510000	10.510000	6.406846
556	2018-01-03	10.550000	10.550000	10.550000	10.550000	6.431228
557	2018-01-04	10.580000	10.580000	10.580000	10.580000	6.449517
558	2018-01-05	10.590000	10.590000	10.590000	10.590000	6.455614
559	2018-01-08	10.580000	10.580000	10.580000	10.580000	6.449517
560	2018-01-09	10.580000	10.580000	10.580000	10.580000	6.449517
561	2018-01-10	10.580000	10.580000	10.580000	10.580000	6.449517
562	2018-01-11	10.620000	10.620000	10.620000	10.620000	6.473900
563	2018-01-12	10.630000	10.630000	10.630000	10.630000	6.479995
564	2018-01-16	10.670000	10.670000	10.670000	10.670000	6.504380
565	2018-01-17	10.660000	10.660000	10.660000	10.660000	6.498283
566	2018-01-18	10.680000	10.680000	10.680000	10.680000	6.510473
567	2018-01-19	10.680000	10.680000	10.680000	10.680000	6.510473
568	2018-01-22	10.690000	10.690000	10.690000	10.690000	6.516571
569	2018-01-23	10.690000	10.690000	10.690000	10.690000	6.516571
570	2018-01-24	10.760000	10.760000	10.760000	10.760000	6.559244
571	2018-01-25	10.760000	10.760000	10.760000	10.760000	6.559244
572	2018-01-26	10.770000	10.770000	10.770000	10.770000	6.565342
573	2018-01-29	10.730000	10.730000	10.730000	10.730000	6.540956
574	2018-01-30	10.700000	10.700000	10.700000	10.700000	6.522666
575	2018-01-31	10.710000	10.710000	10.710000	10.710000	6.558184
576	2018-02-01	10.760000	10.760000	10.760000	10.760000	6.588801
577	2018-02-02	10.690000	10.690000	10.690000	10.690000	6.545935
578	2018-02-05	10.640000	10.640000	10.640000	10.640000	6.515319
579	2018-02-06	10.630000	10.630000	10.630000	10.630000	6.509195
580	2018-02-07	10.620000	10.620000	10.620000	10.620000	6.503073
581	2018-02-08	10.540000	10.540000	10.540000	10.540000	6.454084
582	2018-02-09	10.470000	10.470000	10.470000	10.470000	6.411223
583	2018-02-12	10.510000	10.510000	10.510000	10.510000	6.435716
584	2018-02-13	10.500000	10.500000	10.500000	10.500000	6.429590
585	2018-02-14	10.520000	10.520000	10.520000	10.520000	6.441840
586	2018-02-15	10.600000	10.600000	10.600000	10.600000	6.490828
587	2018-02-16	10.630000	10.630000	10.630000	10.630000	6.509195
588	2018-02-20	10.610000	10.610000	10.610000	10.610000	6.496952
589	2018-02-21	10.610000	10.610000	10.610000	10.610000	6.496952
590	2018-02-22	10.580000	10.580000	10.580000	10.580000	6.478580
591	2018-02-23	10.600000	10.600000	10.600000	10.600000	6.490828
592	2018-02-26	10.630000	10.630000	10.630000	10.630000	6.509195
593	2018-02-27	10.550000	10.550000	10.550000	10.550000	6.460209
594	2018-02-28	10.540000	10.540000	10.540000	10.540000	6.497813
595	2018-03-01	10.520000	10.520000	10.520000	10.520000	6.485487
596	2018-03-02	10.510000	10.510000	10.510000	10.510000	6.479320
597	2018-03-05	10.530000	10.530000	10.530000	10.530000	6.491648
598	2018-03-06	10.570000	10.570000	10.570000	10.570000	6.516310
599	2018-03-07	10.540000	10.540000	10.540000	10.540000	6.497813
600	2018-03-08	10.520000	10.520000	10.520000	10.520000	6.485487
601	2018-03-09	10.510000	10.510000	10.510000	10.510000	6.479320
602	2018-03-12	10.520000	10.520000	10.520000	10.520000	6.485487
603	2018-03-13	10.510000	10.510000	10.510000	10.510000	6.479320
604	2018-03-14	10.520000	10.520000	10.520000	10.520000	6.485487
605	2018-03-15	10.470000	10.470000	10.470000	10.470000	6.454664
606	2018-03-16	10.470000	10.470000	10.470000	10.470000	6.454664
607	2018-03-19	10.460000	10.460000	10.460000	10.460000	6.448494
608	2018-03-20	10.430000	10.430000	10.430000	10.430000	6.430002
609	2018-03-21	10.490000	10.490000	10.490000	10.490000	6.466992
610	2018-03-22	10.470000	10.470000	10.470000	10.470000	6.454664
611	2018-03-23	10.480000	10.480000	10.480000	10.480000	6.460824
612	2018-03-26	10.520000	10.520000	10.520000	10.520000	6.485487
613	2018-03-27	10.500000	10.500000	10.500000	10.500000	6.473153
614	2018-03-28	10.490000	10.490000	10.490000	10.490000	6.466992
615	2018-03-29	10.530000	10.530000	10.530000	10.530000	6.515249
616	2018-04-02	10.510000	10.510000	10.510000	10.510000	6.502877
617	2018-04-03	10.490000	10.490000	10.490000	10.490000	6.490502
618	2018-04-04	10.500000	10.500000	10.500000	10.500000	6.496689
619	2018-04-05	10.520000	10.520000	10.520000	10.520000	6.509066
620	2018-04-06	10.500000	10.500000	10.500000	10.500000	6.496689
621	2018-04-09	10.430000	10.430000	10.430000	10.430000	6.453379
622	2018-04-10	10.410000	10.410000	10.410000	10.410000	6.441003
623	2018-04-11	10.430000	10.430000	10.430000	10.430000	6.453379
624	2018-04-12	10.430000	10.430000	10.430000	10.430000	6.453379
625	2018-04-13	10.440000	10.440000	10.440000	10.440000	6.459563
626	2018-04-16	10.470000	10.470000	10.470000	10.470000	6.478128
627	2018-04-17	10.470000	10.470000	10.470000	10.470000	6.478128
628	2018-04-18	10.500000	10.500000	10.500000	10.500000	6.496689
629	2018-04-19	10.460000	10.460000	10.460000	10.460000	6.471940
630	2018-04-20	10.400000	10.400000	10.400000	10.400000	6.434816
631	2018-04-23	10.320000	10.320000	10.320000	10.320000	6.385315
632	2018-04-24	10.320000	10.320000	10.320000	10.320000	6.385315
633	2018-04-25	10.270000	10.270000	10.270000	10.270000	6.354378
634	2018-04-26	10.260000	10.260000	10.260000	10.260000	6.348192
635	2018-04-27	10.280000	10.280000	10.280000	10.280000	6.360571
636	2018-04-30	10.230000	10.230000	10.230000	10.230000	6.354355
637	2018-05-01	10.140000	10.140000	10.140000	10.140000	6.298453
638	2018-05-02	10.070000	10.070000	10.070000	10.070000	6.254973
639	2018-05-03	10.060000	10.060000	10.060000	10.060000	6.248762
640	2018-05-04	10.060000	10.060000	10.060000	10.060000	6.248762
641	2018-05-07	10.000000	10.000000	10.000000	10.000000	6.211492
642	2018-05-08	9.910000	9.910000	9.910000	9.910000	6.155588
643	2018-05-09	9.870000	9.870000	9.870000	9.870000	6.130742
644	2018-05-10	10.000000	10.000000	10.000000	10.000000	6.211492
645	2018-05-11	10.000000	10.000000	10.000000	10.000000	6.211492
646	2018-05-14	9.950000	9.950000	9.950000	9.950000	6.180437
647	2018-05-15	9.850000	9.850000	9.850000	9.850000	6.118321
648	2018-05-16	9.890000	9.890000	9.890000	9.890000	6.143167
649	2018-05-17	9.840000	9.840000	9.840000	9.840000	6.112109
650	2018-05-18	9.730000	9.730000	9.730000	9.730000	6.043780
651	2018-05-21	9.760000	9.760000	9.760000	9.760000	6.062417
652	2018-05-22	9.830000	9.830000	9.830000	9.830000	6.105894
653	2018-05-23	9.830000	9.830000	9.830000	9.830000	6.105894
654	2018-05-24	9.820000	9.820000	9.820000	9.820000	6.099689
655	2018-05-25	9.810000	9.810000	9.810000	9.810000	6.093475
656	2018-05-29	9.700000	9.700000	9.700000	9.700000	6.025145
657	2018-05-30	9.710000	9.710000	9.710000	9.710000	6.031358
658	2018-05-31	9.660000	9.660000	9.660000	9.660000	6.024498
659	2018-06-01	9.640000	9.640000	9.640000	9.640000	6.012026
660	2018-06-04	9.670000	9.670000	9.670000	9.670000	6.030734
661	2018-06-05	9.600000	9.600000	9.600000	9.600000	5.987079
662	2018-06-06	9.570000	9.570000	9.570000	9.570000	5.968370
663	2018-06-07	9.510000	9.510000	9.510000	9.510000	5.930950
664	2018-06-08	9.570000	9.570000	9.570000	9.570000	5.968370
665	2018-06-11	9.550000	9.550000	9.550000	9.550000	5.955897
666	2018-06-12	9.520000	9.520000	9.520000	9.520000	5.937187
667	2018-06-13	9.520000	9.520000	9.520000	9.520000	5.937187
668	2018-06-14	9.450000	9.450000	9.450000	9.450000	5.893531
669	2018-06-15	9.460000	9.460000	9.460000	9.460000	5.899766
670	2018-06-18	9.430000	9.430000	9.430000	9.430000	5.881059
671	2018-06-19	9.410000	9.410000	9.410000	9.410000	5.868587
672	2018-06-20	9.460000	9.460000	9.460000	9.460000	5.899766
673	2018-06-21	9.490000	9.490000	9.490000	9.490000	5.918477
674	2018-06-22	9.520000	9.520000	9.520000	9.520000	5.937187
675	2018-06-25	9.530000	9.530000	9.530000	9.530000	5.943424
676	2018-06-26	9.520000	9.520000	9.520000	9.520000	5.937187
677	2018-06-27	9.470000	9.470000	9.470000	9.470000	5.906005
678	2018-06-28	9.490000	9.490000	9.490000	9.490000	5.918477
679	2018-06-29	9.510000	9.510000	9.510000	9.510000	5.930950
680	2018-07-02	9.480000	9.480000	9.480000	9.480000	5.940349
681	2018-07-03	9.530000	9.530000	9.530000	9.530000	5.971681
682	2018-07-05	9.570000	9.570000	9.570000	9.570000	5.996746
683	2018-07-06	9.610000	9.610000	9.610000	9.610000	6.021811
684	2018-07-09	9.660000	9.660000	9.660000	9.660000	6.053139
685	2018-07-10	9.710000	9.710000	9.710000	9.710000	6.084472
686	2018-07-11	9.650000	9.650000	9.650000	9.650000	6.046875
687	2018-07-12	9.650000	9.650000	9.650000	9.650000	6.046875
688	2018-07-13	9.690000	9.690000	9.690000	9.690000	6.071940
689	2018-07-16	9.690000	9.690000	9.690000	9.690000	6.071940
690	2018-07-17	9.690000	9.690000	9.690000	9.690000	6.071940
691	2018-07-18	9.680000	9.680000	9.680000	9.680000	6.065673
692	2018-07-19	9.660000	9.660000	9.660000	9.660000	6.053139
693	2018-07-20	9.710000	9.710000	9.710000	9.710000	6.084472
694	2018-07-23	9.730000	9.730000	9.730000	9.730000	6.097003
695	2018-07-24	9.750000	9.750000	9.750000	9.750000	6.109539
696	2018-07-25	9.780000	9.780000	9.780000	9.780000	6.128335
697	2018-07-26	9.800000	9.800000	9.800000	9.800000	6.140867
698	2018-07-27	9.820000	9.820000	9.820000	9.820000	6.153403
699	2018-07-30	9.820000	9.820000	9.820000	9.820000	6.153403
700	2018-07-31	9.800000	9.800000	9.800000	9.800000	6.167874
701	2018-08-01	9.780000	9.780000	9.780000	9.780000	6.155288
702	2018-08-02	9.750000	9.750000	9.750000	9.750000	6.136409
703	2018-08-03	9.780000	9.780000	9.780000	9.780000	6.155288
704	2018-08-06	9.760000	9.760000	9.760000	9.760000	6.142700
705	2018-08-07	9.740000	9.740000	9.740000	9.740000	6.130112
706	2018-08-08	9.680000	9.680000	9.680000	9.680000	6.092351
707	2018-08-09	9.620000	9.620000	9.620000	9.620000	6.054588
708	2018-08-10	9.520000	9.520000	9.520000	9.520000	5.991651
709	2018-08-13	9.440000	9.440000	9.440000	9.440000	5.941300
710	2018-08-14	9.490000	9.490000	9.490000	9.490000	5.972770
711	2018-08-15	9.480000	9.480000	9.480000	9.480000	5.966475
712	2018-08-16	9.500000	9.500000	9.500000	9.500000	5.979062
713	2018-08-17	9.460000	9.460000	9.460000	9.460000	5.953888
714	2018-08-20	9.440000	9.440000	9.440000	9.440000	5.941300
715	2018-08-21	9.400000	9.400000	9.400000	9.400000	5.916125
716	2018-08-22	9.420000	9.420000	9.420000	9.420000	5.928714
717	2018-08-23	9.400000	9.400000	9.400000	9.400000	5.916125
718	2018-08-24	9.410000	9.410000	9.410000	9.410000	5.922420
719	2018-08-27	9.420000	9.420000	9.420000	9.420000	5.928714
720	2018-08-28	9.400000	9.400000	9.400000	9.400000	5.916125
721	2018-08-29	9.390000	9.390000	9.390000	9.390000	5.909831
722	2018-08-30	9.320000	9.320000	9.320000	9.320000	5.865777
723	2018-08-31	9.350000	9.350000	9.350000	9.350000	5.926626
724	2018-09-04	9.240000	9.240000	9.240000	9.240000	5.856902
725	2018-09-05	9.230000	9.230000	9.230000	9.230000	5.850566
726	2018-09-06	9.240000	9.240000	9.240000	9.240000	5.856902
727	2018-09-07	9.270000	9.270000	9.270000	9.270000	5.875918
728	2018-09-10	9.240000	9.240000	9.240000	9.240000	5.856902
729	2018-09-11	9.230000	9.230000	9.230000	9.230000	5.850566
730	2018-09-12	9.260000	9.260000	9.260000	9.260000	5.869579
731	2018-09-13	9.270000	9.270000	9.270000	9.270000	5.875918
732	2018-09-14	9.280000	9.280000	9.280000	9.280000	5.882258
733	2018-09-17	9.290000	9.290000	9.290000	9.290000	5.888595
734	2018-09-18	9.280000	9.280000	9.280000	9.280000	5.882258
735	2018-09-19	9.290000	9.290000	9.290000	9.290000	5.888595
736	2018-09-20	9.320000	9.320000	9.320000	9.320000	5.907611
737	2018-09-21	9.370000	9.370000	9.370000	9.370000	5.939303
738	2018-09-24	9.370000	9.370000	9.370000	9.370000	5.939303
739	2018-09-25	9.350000	9.350000	9.350000	9.350000	5.926626
740	2018-09-26	9.380000	9.380000	9.380000	9.380000	5.945644
741	2018-09-27	9.410000	9.410000	9.410000	9.410000	5.964659
742	2018-09-28	9.400000	9.400000	9.400000	9.400000	5.985674
743	2018-10-01	9.410000	9.410000	9.410000	9.410000	5.992039
744	2018-10-02	9.450000	9.450000	9.450000	9.450000	6.017509
745	2018-10-03	9.470000	9.470000	9.470000	9.470000	6.030247
746	2018-10-04	9.440000	9.440000	9.440000	9.440000	6.011141
747	2018-10-05	9.460000	9.460000	9.460000	9.460000	6.023880
748	2018-10-08	9.520000	9.520000	9.520000	9.520000	6.062084
749	2018-10-09	9.560000	9.560000	9.560000	9.560000	6.087557
750	2018-10-10	9.510000	9.510000	9.510000	9.510000	6.055716
751	2018-10-11	9.490000	9.490000	9.490000	9.490000	6.042983
752	2018-10-12	9.500000	9.500000	9.500000	9.500000	6.049349
753	2018-10-15	9.540000	9.540000	9.540000	9.540000	6.074819
754	2018-10-16	9.590000	9.590000	9.590000	9.590000	6.106658
755	2018-10-17	9.610000	9.610000	9.610000	9.610000	6.119394
756	2018-10-18	9.560000	9.560000	9.560000	9.560000	6.087557
757	2018-10-19	9.550000	9.550000	9.550000	9.550000	6.081188
758	2018-10-22	9.580000	9.580000	9.580000	9.580000	6.100289
759	2018-10-23	9.540000	9.540000	9.540000	9.540000	6.074819
760	2018-10-24	9.510000	9.510000	9.510000	9.510000	6.055716
761	2018-10-25	9.510000	9.510000	9.510000	9.510000	6.055716
762	2018-10-26	9.520000	9.520000	9.520000	9.520000	6.062084
763	2018-10-29	9.500000	9.500000	9.500000	9.500000	6.049349
764	2018-10-30	9.460000	9.460000	9.460000	9.460000	6.057033
765	2018-10-31	9.460000	9.460000	9.460000	9.460000	6.057033
766	2018-11-01	9.490000	9.490000	9.490000	9.490000	6.076241
767	2018-11-02	9.490000	9.490000	9.490000	9.490000	6.076241
768	2018-11-05	9.490000	9.490000	9.490000	9.490000	6.076241
769	2018-11-06	9.500000	9.500000	9.500000	9.500000	6.082643
770	2018-11-07	9.510000	9.510000	9.510000	9.510000	6.089045
771	2018-11-08	9.490000	9.490000	9.490000	9.490000	6.076241
772	2018-11-09	9.480000	9.480000	9.480000	9.480000	6.069837
773	2018-11-12	9.460000	9.460000	9.460000	9.460000	6.057033
774	2018-11-13	9.410000	9.410000	9.410000	9.410000	6.025019
775	2018-11-14	9.410000	9.410000	9.410000	9.410000	6.025019
776	2018-11-15	9.400000	9.400000	9.400000	9.400000	6.018617
777	2018-11-16	9.410000	9.410000	9.410000	9.410000	6.025019
778	2018-11-19	9.390000	9.390000	9.390000	9.390000	6.012212
779	2018-11-20	9.340000	9.340000	9.340000	9.340000	5.980199
780	2018-11-21	9.330000	9.330000	9.330000	9.330000	5.973796
781	2018-11-23	9.320000	9.320000	9.320000	9.320000	5.967394
782	2018-11-26	9.220000	9.220000	9.220000	9.220000	5.903366
783	2018-11-27	9.230000	9.230000	9.230000	9.230000	5.909770
784	2018-11-28	9.250000	9.250000	9.250000	9.250000	5.922575
785	2018-11-29	9.280000	9.280000	9.280000	9.280000	5.941782
786	2018-11-30	9.290000	9.290000	9.290000	9.290000	5.972644
787	2018-12-03	9.350000	9.350000	9.350000	9.350000	6.011215
788	2018-12-04	9.340000	9.340000	9.340000	9.340000	6.004789
789	2018-12-06	9.300000	9.300000	9.300000	9.300000	5.979072
790	2018-12-07	9.330000	9.330000	9.330000	9.330000	5.998361
791	2018-12-10	9.310000	9.310000	9.310000	9.310000	5.985503
792	2018-12-11	9.320000	9.320000	9.320000	9.320000	5.991929
793	2018-12-12	9.360000	9.360000	9.360000	9.360000	6.017644
794	2018-12-13	9.370000	9.370000	9.370000	9.370000	6.024075
795	2018-12-14	9.340000	9.340000	9.340000	9.340000	6.004789
796	2018-12-17	9.360000	9.360000	9.360000	9.360000	6.017644
797	2018-12-18	9.340000	9.340000	9.340000	9.340000	6.004789
798	2018-12-19	9.350000	9.350000	9.350000	9.350000	6.011215
799	2018-12-20	9.380000	9.380000	9.380000	9.380000	6.030506
800	2018-12-21	9.350000	9.350000	9.350000	9.350000	6.011215
801	2018-12-24	9.340000	9.340000	9.340000	9.340000	6.004789
802	2018-12-26	9.320000	9.320000	9.320000	9.320000	5.991929
803	2018-12-27	9.350000	9.350000	9.350000	9.350000	6.011215
804	2018-12-28	9.360000	9.360000	9.360000	9.360000	6.017644
805	2018-12-31	9.370000	9.370000	9.370000	9.370000	6.056426
806	2019-01-02	9.380000	9.380000	9.380000	9.380000	6.062893
807	2019-01-03	9.420000	9.420000	9.420000	9.420000	6.088747
808	2019-01-04	9.470000	9.470000	9.470000	9.470000	6.121062
809	2019-01-07	9.530000	9.530000	9.530000	9.530000	6.159845
810	2019-01-08	9.540000	9.540000	9.540000	9.540000	6.166310
811	2019-01-09	9.600000	9.600000	9.600000	9.600000	6.205093
812	2019-01-10	9.570000	9.570000	9.570000	9.570000	6.185700
813	2019-01-11	9.590000	9.590000	9.590000	9.590000	6.198631
814	2019-01-14	9.600000	9.600000	9.600000	9.600000	6.205093
815	2019-01-15	9.600000	9.600000	9.600000	9.600000	6.205093
816	2019-01-16	9.610000	9.610000	9.610000	9.610000	6.211556
817	2019-01-17	9.610000	9.610000	9.610000	9.610000	6.211556
818	2019-01-18	9.660000	9.660000	9.660000	9.660000	6.243871
819	2019-01-22	9.640000	9.640000	9.640000	9.640000	6.230947
820	2019-01-23	9.660000	9.660000	9.660000	9.660000	6.243871
821	2019-01-24	9.680000	9.680000	9.680000	9.680000	6.256802
822	2019-01-25	9.720000	9.720000	9.720000	9.720000	6.282655
823	2019-01-28	9.710000	9.710000	9.710000	9.710000	6.276190
824	2019-01-29	9.710000	9.710000	9.710000	9.710000	6.276190
825	2019-01-30	9.730000	9.730000	9.730000	9.730000	6.289117
826	2019-01-31	9.780000	9.780000	9.780000	9.780000	6.353431
827	2019-02-01	9.810000	9.810000	9.810000	9.810000	6.372921
828	2019-02-04	9.810000	9.810000	9.810000	9.810000	6.372921
829	2019-02-05	9.810000	9.810000	9.810000	9.810000	6.372921
830	2019-02-06	9.790000	9.790000	9.790000	9.790000	6.359928
831	2019-02-07	9.740000	9.740000	9.740000	9.740000	6.327450
832	2019-02-08	9.720000	9.720000	9.720000	9.720000	6.314455
833	2019-02-11	9.690000	9.690000	9.690000	9.690000	6.294966
834	2019-02-12	9.710000	9.710000	9.710000	9.710000	6.307957
835	2019-02-13	9.720000	9.720000	9.720000	9.720000	6.314455
836	2019-02-14	9.690000	9.690000	9.690000	9.690000	6.294966
837	2019-02-15	9.730000	9.730000	9.730000	9.730000	6.320950
838	2019-02-19	9.710000	9.710000	9.710000	9.710000	6.307957
839	2019-02-20	9.690000	9.690000	9.690000	9.690000	6.294966
840	2019-02-21	9.670000	9.670000	9.670000	9.670000	6.281973
841	2019-02-22	9.690000	9.690000	9.690000	9.690000	6.294966
842	2019-02-25	9.700000	9.700000	9.700000	9.700000	6.301460
843	2019-02-26	9.720000	9.720000	9.720000	9.720000	6.314455
844	2019-02-27	9.750000	9.750000	9.750000	9.750000	6.333944
845	2019-02-28	9.760000	9.760000	9.760000	9.760000	6.386292
846	2019-03-01	9.740000	9.740000	9.740000	9.740000	6.373207
847	2019-03-04	9.730000	9.730000	9.730000	9.730000	6.366659
848	2019-03-05	9.740000	9.740000	9.740000	9.740000	6.373207
849	2019-03-06	9.700000	9.700000	9.700000	9.700000	6.347030
850	2019-03-07	9.670000	9.670000	9.670000	9.670000	6.327400
851	2019-03-08	9.670000	9.670000	9.670000	9.670000	6.327400
852	2019-03-11	9.710000	9.710000	9.710000	9.710000	6.353572
853	2019-03-12	9.740000	9.740000	9.740000	9.740000	6.373207
854	2019-03-13	9.740000	9.740000	9.740000	9.740000	6.373207
855	2019-03-14	9.750000	9.750000	9.750000	9.750000	6.379748
856	2019-03-15	9.790000	9.790000	9.790000	9.790000	6.405919
857	2019-03-18	9.820000	9.820000	9.820000	9.820000	6.425550
858	2019-03-19	9.890000	9.890000	9.890000	9.890000	6.471354
859	2019-03-20	9.840000	9.840000	9.840000	9.840000	6.438635
860	2019-03-21	9.850000	9.850000	9.850000	9.850000	6.445180
861	2019-03-22	9.760000	9.760000	9.760000	9.760000	6.386292
862	2019-03-25	9.760000	9.760000	9.760000	9.760000	6.386292
863	2019-03-26	9.750000	9.750000	9.750000	9.750000	6.379748
864	2019-03-27	9.640000	9.640000	9.640000	9.640000	6.307771
865	2019-03-28	9.650000	9.650000	9.650000	9.650000	6.314313
866	2019-03-29	9.670000	9.670000	9.670000	9.670000	6.363669
867	2019-04-01	9.730000	9.730000	9.730000	9.730000	6.403154
868	2019-04-02	9.740000	9.740000	9.740000	9.740000	6.409737
869	2019-04-03	9.730000	9.730000	9.730000	9.730000	6.403154
870	2019-04-04	9.720000	9.720000	9.720000	9.720000	6.396573
871	2019-04-05	9.730000	9.730000	9.730000	9.730000	6.403154
872	2019-04-08	9.750000	9.750000	9.750000	9.750000	6.416317
873	2019-04-09	9.750000	9.750000	9.750000	9.750000	6.416317
874	2019-04-10	9.760000	9.760000	9.760000	9.760000	6.422899
875	2019-04-11	9.740000	9.740000	9.740000	9.740000	6.409737
876	2019-04-12	9.760000	9.760000	9.760000	9.760000	6.422899
877	2019-04-15	9.770000	9.770000	9.770000	9.770000	6.429478
878	2019-04-16	9.750000	9.750000	9.750000	9.750000	6.416317
879	2019-04-17	9.730000	9.730000	9.730000	9.730000	6.403154
880	2019-04-18	9.720000	9.720000	9.720000	9.720000	6.396573
881	2019-04-22	9.710000	9.710000	9.710000	9.710000	6.389992
882	2019-04-23	9.740000	9.740000	9.740000	9.740000	6.409737
883	2019-04-24	9.690000	9.690000	9.690000	9.690000	6.376831
884	2019-04-25	9.660000	9.660000	9.660000	9.660000	6.357088
885	2019-04-26	9.660000	9.660000	9.660000	9.660000	6.357088
886	2019-04-29	9.680000	9.680000	9.680000	9.680000	6.370251
887	2019-04-30	9.700000	9.700000	9.700000	9.700000	6.425231
888	2019-05-01	9.720000	9.720000	9.720000	9.720000	6.438477
889	2019-05-02	9.690000	9.690000	9.690000	9.690000	6.418605
890	2019-05-03	9.710000	9.710000	9.710000	9.710000	6.431852
891	2019-05-06	9.720000	9.720000	9.720000	9.720000	6.438477
892	2019-05-07	9.690000	9.690000	9.690000	9.690000	6.418605
893	2019-05-08	9.700000	9.700000	9.700000	9.700000	6.425231
894	2019-05-09	9.670000	9.670000	9.670000	9.670000	6.405357
895	2019-05-10	9.660000	9.660000	9.660000	9.660000	6.398733
896	2019-05-13	9.650000	9.650000	9.650000	9.650000	6.392108
897	2019-05-14	9.640000	9.640000	9.640000	9.640000	6.385486
898	2019-05-15	9.660000	9.660000	9.660000	9.660000	6.398733
899	2019-05-16	9.680000	9.680000	9.680000	9.680000	6.411982
900	2019-05-17	9.670000	9.670000	9.670000	9.670000	6.405357
901	2019-05-20	9.660000	9.660000	9.660000	9.660000	6.398733
902	2019-05-21	9.710000	9.710000	9.710000	9.710000	6.431852
903	2019-05-22	9.700000	9.700000	9.700000	9.700000	6.425231
904	2019-05-23	9.690000	9.690000	9.690000	9.690000	6.418605
905	2019-05-24	9.710000	9.710000	9.710000	9.710000	6.431852
906	2019-05-28	9.720000	9.720000	9.720000	9.720000	6.438477
907	2019-05-29	9.720000	9.720000	9.720000	9.720000	6.438477
908	2019-05-30	9.740000	9.740000	9.740000	9.740000	6.451726
909	2019-05-31	9.710000	9.710000	9.710000	9.710000	6.463706
910	2019-06-03	9.700000	9.700000	9.700000	9.700000	6.457049
911	2019-06-04	9.730000	9.730000	9.730000	9.730000	6.477021
912	2019-06-05	9.760000	9.760000	9.760000	9.760000	6.496993
913	2019-06-06	9.760000	9.760000	9.760000	9.760000	6.496993
914	2019-06-07	9.790000	9.790000	9.790000	9.790000	6.516962
915	2019-06-10	9.830000	9.830000	9.830000	9.830000	6.543588
916	2019-06-11	9.860000	9.860000	9.860000	9.860000	6.563558
917	2019-06-12	9.910000	9.910000	9.910000	9.910000	6.596845
918	2019-06-13	9.920000	9.920000	9.920000	9.920000	6.603500
919	2019-06-14	9.910000	9.910000	9.910000	9.910000	6.596845
920	2019-06-17	9.900000	9.900000	9.900000	9.900000	6.590187
921	2019-06-18	9.930000	9.930000	9.930000	9.930000	6.610154
922	2019-06-19	9.970000	9.970000	9.970000	9.970000	6.636782
923	2019-06-20	10.010000	10.010000	10.010000	10.010000	6.663411
924	2019-06-21	10.030000	10.030000	10.030000	10.030000	6.676721
925	2019-06-24	10.050000	10.050000	10.050000	10.050000	6.690036
926	2019-06-25	10.040000	10.040000	10.040000	10.040000	6.683383
927	2019-06-26	10.040000	10.040000	10.040000	10.040000	6.683383
928	2019-06-27	10.040000	10.040000	10.040000	10.040000	6.683383
929	2019-06-28	10.060000	10.060000	10.060000	10.060000	6.728190
930	2019-07-01	10.090000	10.090000	10.090000	10.090000	6.748253
931	2019-07-02	10.100000	10.100000	10.100000	10.100000	6.754942
932	2019-07-03	10.090000	10.090000	10.090000	10.090000	6.748253
933	2019-07-05	10.100000	10.100000	10.100000	10.100000	6.754942
934	2019-07-08	10.110000	10.110000	10.110000	10.110000	6.761631
935	2019-07-09	10.060000	10.060000	10.060000	10.060000	6.728190
936	2019-07-10	10.070000	10.070000	10.070000	10.070000	6.734878
937	2019-07-11	10.090000	10.090000	10.090000	10.090000	6.748253
938	2019-07-12	10.120000	10.120000	10.120000	10.120000	6.768319
939	2019-07-15	10.090000	10.090000	10.090000	10.090000	6.748253
940	2019-07-16	10.070000	10.070000	10.070000	10.070000	6.734878
941	2019-07-17	10.080000	10.080000	10.080000	10.080000	6.741568
942	2019-07-18	10.100000	10.100000	10.100000	10.100000	6.754942
943	2019-07-19	10.120000	10.120000	10.120000	10.120000	6.768319
944	2019-07-22	10.120000	10.120000	10.120000	10.120000	6.768319
945	2019-07-23	10.120000	10.120000	10.120000	10.120000	6.768319
946	2019-07-24	10.100000	10.100000	10.100000	10.100000	6.754942
947	2019-07-25	10.110000	10.110000	10.110000	10.110000	6.761631
948	2019-07-26	10.100000	10.100000	10.100000	10.100000	6.754942
949	2019-07-29	10.080000	10.080000	10.080000	10.080000	6.741568
950	2019-07-30	10.080000	10.080000	10.080000	10.080000	6.741568
951	2019-07-31	10.090000	10.090000	10.090000	10.090000	6.771768
952	2019-08-01	10.100000	10.100000	10.100000	10.100000	6.778479
953	2019-08-02	10.030000	10.030000	10.030000	10.030000	6.731497
954	2019-08-05	9.960000	9.960000	9.960000	9.960000	6.684517
955	2019-08-06	9.970000	9.970000	9.970000	9.970000	6.691230
956	2019-08-07	9.970000	9.970000	9.970000	9.970000	6.691230
957	2019-08-08	10.020000	10.020000	10.020000	10.020000	6.724789
958	2019-08-09	10.040000	10.040000	10.040000	10.040000	6.738213
959	2019-08-12	9.700000	9.700000	9.700000	9.700000	6.510023
960	2019-08-13	9.640000	9.640000	9.640000	9.640000	6.469757
961	2019-08-14	9.510000	9.510000	9.510000	9.510000	6.382508
962	2019-08-15	9.540000	9.540000	9.540000	9.540000	6.402643
963	2019-08-16	9.590000	9.590000	9.590000	9.590000	6.436203
964	2019-08-19	9.590000	9.590000	9.590000	9.590000	6.436203
965	2019-08-20	9.560000	9.560000	9.560000	9.560000	6.416067
966	2019-08-21	9.630000	9.630000	9.630000	9.630000	6.463047
967	2019-08-22	9.700000	9.700000	9.700000	9.700000	6.510023
968	2019-08-23	9.690000	9.690000	9.690000	9.690000	6.503313
969	2019-08-26	9.670000	9.670000	9.670000	9.670000	6.489889
970	2019-08-27	9.610000	9.610000	9.610000	9.610000	6.449621
971	2019-08-28	9.550000	9.550000	9.550000	9.550000	6.409357
972	2019-08-29	9.550000	9.550000	9.550000	9.550000	6.409357
973	2019-08-30	9.570000	9.570000	9.570000	9.570000	6.460663
974	2019-09-03	9.670000	9.670000	9.670000	9.670000	6.528171
975	2019-09-04	9.720000	9.720000	9.720000	9.720000	6.561924
976	2019-09-05	9.780000	9.780000	9.780000	9.780000	6.602430
977	2019-09-06	9.780000	9.780000	9.780000	9.780000	6.602430
978	2019-09-09	9.810000	9.810000	9.810000	9.810000	6.622683
979	2019-09-10	9.800000	9.800000	9.800000	9.800000	6.615932
980	2019-09-11	9.760000	9.760000	9.760000	9.760000	6.588928
981	2019-09-12	9.810000	9.810000	9.810000	9.810000	6.622683
982	2019-09-13	9.840000	9.840000	9.840000	9.840000	6.642938
983	2019-09-16	9.810000	9.810000	9.810000	9.810000	6.622683
984	2019-09-17	9.820000	9.820000	9.820000	9.820000	6.629435
985	2019-09-18	9.820000	9.820000	9.820000	9.820000	6.629435
986	2019-09-19	9.820000	9.820000	9.820000	9.820000	6.629435
987	2019-09-20	9.830000	9.830000	9.830000	9.830000	6.636186
988	2019-09-23	9.820000	9.820000	9.820000	9.820000	6.629435
989	2019-09-24	9.820000	9.820000	9.820000	9.820000	6.629435
990	2019-09-25	9.790000	9.790000	9.790000	9.790000	6.609182
991	2019-09-26	9.810000	9.810000	9.810000	9.810000	6.622683
992	2019-09-27	9.820000	9.820000	9.820000	9.820000	6.629435
993	2019-09-30	9.820000	9.820000	9.820000	9.820000	6.664726
994	2019-10-01	9.820000	9.820000	9.820000	9.820000	6.664726
995	2019-10-02	9.820000	9.820000	9.820000	9.820000	6.664726
996	2019-10-03	9.850000	9.850000	9.850000	9.850000	6.685088
997	2019-10-04	9.860000	9.860000	9.860000	9.860000	6.691875
998	2019-10-07	9.870000	9.870000	9.870000	9.870000	6.698661
999	2019-10-08	9.870000	9.870000	9.870000	9.870000	6.698661
1000	2019-10-09	9.890000	9.890000	9.890000	9.890000	6.712235
1001	2019-10-10	9.950000	9.950000	9.950000	9.950000	6.752955
1002	2019-10-11	9.990000	9.990000	9.990000	9.990000	6.780105
1003	2019-10-14	10.000000	10.000000	10.000000	10.000000	6.786894
1004	2019-10-15	10.020000	10.020000	10.020000	10.020000	6.800465
1005	2019-10-16	10.040000	10.040000	10.040000	10.040000	6.814040
1006	2019-10-17	10.060000	10.060000	10.060000	10.060000	6.827616
1007	2019-10-18	10.090000	10.090000	10.090000	10.090000	6.847973
1008	2019-10-21	10.110000	10.110000	10.110000	10.110000	6.861546
1009	2019-10-22	10.090000	10.090000	10.090000	10.090000	6.847973
1010	2019-10-23	10.110000	10.110000	10.110000	10.110000	6.861546
1011	2019-10-24	10.120000	10.120000	10.120000	10.120000	6.868333
1012	2019-10-25	10.140000	10.140000	10.140000	10.140000	6.881907
1013	2019-10-28	10.180000	10.180000	10.180000	10.180000	6.909054
1014	2019-10-29	10.150000	10.150000	10.150000	10.150000	6.888697
1015	2019-10-30	10.160000	10.160000	10.160000	10.160000	6.895481
1016	2019-10-31	10.140000	10.140000	10.140000	10.140000	6.935150
1017	2019-11-01	10.160000	10.160000	10.160000	10.160000	6.948828
1018	2019-11-04	10.160000	10.160000	10.160000	10.160000	6.948828
1019	2019-11-05	10.150000	10.150000	10.150000	10.150000	6.941992
1020	2019-11-06	10.130000	10.130000	10.130000	10.130000	6.928311
1021	2019-11-07	10.130000	10.130000	10.130000	10.130000	6.928311
1022	2019-11-08	10.130000	10.130000	10.130000	10.130000	6.928311
1023	2019-11-11	10.130000	10.130000	10.130000	10.130000	6.928311
1024	2019-11-12	10.120000	10.120000	10.120000	10.120000	6.921471
1025	2019-11-13	10.080000	10.080000	10.080000	10.080000	6.894112
1026	2019-11-14	10.070000	10.070000	10.070000	10.070000	6.887275
1027	2019-11-15	10.070000	10.070000	10.070000	10.070000	6.887275
1028	2019-11-18	10.080000	10.080000	10.080000	10.080000	6.894112
1029	2019-11-19	10.060000	10.060000	10.060000	10.060000	6.880437
1030	2019-11-20	10.030000	10.030000	10.030000	10.030000	6.859916
1031	2019-11-21	10.020000	10.020000	10.020000	10.020000	6.853076
1032	2019-11-22	10.020000	10.020000	10.020000	10.020000	6.853076
1033	2019-11-25	10.010000	10.010000	10.010000	10.010000	6.846239
1034	2019-11-26	9.990000	9.990000	9.990000	9.990000	6.832559
1035	2019-11-27	9.970000	9.970000	9.970000	9.970000	6.818878
1036	2019-11-29	10.000000	10.000000	10.000000	10.000000	6.871102
1037	2019-12-02	10.010000	10.010000	10.010000	10.010000	6.877972
1038	2019-12-03	9.980000	9.980000	9.980000	9.980000	6.857357
1039	2019-12-04	10.010000	10.010000	10.010000	10.010000	6.877972
1040	2019-12-05	10.030000	10.030000	10.030000	10.030000	6.891712
1041	2019-12-06	10.050000	10.050000	10.050000	10.050000	6.905454
1042	2019-12-09	10.040000	10.040000	10.040000	10.040000	6.898585
1043	2019-12-10	10.040000	10.040000	10.040000	10.040000	6.898585
1044	2019-12-11	10.090000	10.090000	10.090000	10.090000	6.932939
1045	2019-12-12	10.150000	10.150000	10.150000	10.150000	6.974168
1046	2019-12-13	10.170000	10.170000	10.170000	10.170000	6.987911
1047	2019-12-16	10.170000	10.170000	10.170000	10.170000	6.987911
1048	2019-12-17	10.190000	10.190000	10.190000	10.190000	7.001653
1049	2019-12-18	10.200000	10.200000	10.200000	10.200000	7.008521
1050	2019-12-19	10.210000	10.210000	10.210000	10.210000	7.015393
1051	2019-12-20	10.200000	10.200000	10.200000	10.200000	7.008521
1052	2019-12-23	10.220000	10.220000	10.220000	10.220000	7.022265
1053	2019-12-24	10.210000	10.210000	10.210000	10.210000	7.015393
1054	2019-12-26	10.220000	10.220000	10.220000	10.220000	7.022265
1055	2019-12-27	10.230000	10.230000	10.230000	10.230000	7.029136
1056	2019-12-30	10.250000	10.250000	10.250000	10.250000	7.042876
1057	2019-12-31	10.250000	10.250000	10.250000	10.250000	7.082260
1058	2020-01-02	10.290000	10.290000	10.290000	10.290000	7.109899
1059	2020-01-03	10.280000	10.280000	10.280000	10.280000	7.102990
1060	2020-01-06	10.280000	10.280000	10.280000	10.280000	7.102990
1061	2020-01-07	10.300000	10.300000	10.300000	10.300000	7.116809
1062	2020-01-08	10.340000	10.340000	10.340000	10.340000	7.144446
1063	2020-01-09	10.370000	10.370000	10.370000	10.370000	7.165178
1064	2020-01-10	10.420000	10.420000	10.420000	10.420000	7.199723
1065	2020-01-13	10.450000	10.450000	10.450000	10.450000	7.220454
1066	2020-01-14	10.450000	10.450000	10.450000	10.450000	7.220454
1067	2020-01-15	10.440000	10.440000	10.440000	10.440000	7.213538
1068	2020-01-16	10.450000	10.450000	10.450000	10.450000	7.220454
1069	2020-01-17	10.470000	10.470000	10.470000	10.470000	7.234270
1070	2020-01-21	10.460000	10.460000	10.460000	10.460000	7.227361
1071	2020-01-22	10.480000	10.480000	10.480000	10.480000	7.241179
1072	2020-01-23	10.470000	10.470000	10.470000	10.470000	7.234270
1073	2020-01-24	10.450000	10.450000	10.450000	10.450000	7.220454
1074	2020-01-27	10.420000	10.420000	10.420000	10.420000	7.199723
1075	2020-01-28	10.460000	10.460000	10.460000	10.460000	7.227361
1076	2020-01-29	10.470000	10.470000	10.470000	10.470000	7.234270
1077	2020-01-30	10.430000	10.430000	10.430000	10.430000	7.206634
1078	2020-01-31	10.440000	10.440000	10.440000	10.440000	7.254579
1079	2020-02-03	10.450000	10.450000	10.450000	10.450000	7.261530
1080	2020-02-04	10.500000	10.500000	10.500000	10.500000	7.296272
1081	2020-02-05	10.530000	10.530000	10.530000	10.530000	7.317122
1082	2020-02-06	10.540000	10.540000	10.540000	10.540000	7.324068
1083	2020-02-07	10.540000	10.540000	10.540000	10.540000	7.324068
1084	2020-02-10	10.540000	10.540000	10.540000	10.540000	7.324068
1085	2020-02-11	10.560000	10.560000	10.560000	10.560000	7.337965
1086	2020-02-12	10.610000	10.610000	10.610000	10.610000	7.372712
1087	2020-02-13	10.650000	10.650000	10.650000	10.650000	7.400506
1088	2020-02-14	10.680000	10.680000	10.680000	10.680000	7.421351
1089	2020-02-18	10.670000	10.670000	10.670000	10.670000	7.414401
1090	2020-02-19	10.700000	10.700000	10.700000	10.700000	7.435252
1091	2020-02-20	10.720000	10.720000	10.720000	10.720000	7.449146
1092	2020-02-21	10.680000	10.680000	10.680000	10.680000	7.421351
1093	2020-02-24	10.610000	10.610000	10.610000	10.610000	7.372712
1094	2020-02-25	10.580000	10.580000	10.580000	10.580000	7.351863
1095	2020-02-26	10.540000	10.540000	10.540000	10.540000	7.324068
1096	2020-02-27	10.450000	10.450000	10.450000	10.450000	7.261530
1097	2020-02-28	10.310000	10.310000	10.310000	10.310000	7.195922
1098	2020-03-02	10.300000	10.300000	10.300000	10.300000	7.188942
1099	2020-03-03	10.400000	10.400000	10.400000	10.400000	7.258738
1100	2020-03-04	10.420000	10.420000	10.420000	10.420000	7.272696
1101	2020-03-05	10.340000	10.340000	10.340000	10.340000	7.216860
1102	2020-03-06	10.210000	10.210000	10.210000	10.210000	7.126126
1103	2020-03-09	9.680000	9.680000	9.680000	9.680000	6.756210
1104	2020-03-10	9.650000	9.650000	9.650000	9.650000	6.735270
1105	2020-03-11	9.410000	9.410000	9.410000	9.410000	6.567762
1106	2020-03-12	8.940000	8.940000	8.940000	8.940000	6.239721
1107	2020-03-13	8.970000	8.970000	8.970000	8.970000	6.260663
1108	2020-03-16	8.720000	8.720000	8.720000	8.720000	6.086173
1109	2020-03-17	8.600000	8.600000	8.600000	8.600000	6.002416
1110	2020-03-18	8.140000	8.140000	8.140000	8.140000	5.681357
1111	2020-03-19	8.010000	8.010000	8.010000	8.010000	5.590626
1112	2020-03-20	8.180000	8.180000	8.180000	8.180000	5.709276
1113	2020-03-23	7.990000	7.990000	7.990000	7.990000	5.576664
1114	2020-03-24	7.960000	7.960000	7.960000	7.960000	5.555726
1115	2020-03-25	8.280000	8.280000	8.280000	8.280000	5.779070
1116	2020-03-26	8.550000	8.550000	8.550000	8.550000	5.967517
1117	2020-03-27	8.560000	8.560000	8.560000	8.560000	5.974500
1118	2020-03-30	8.470000	8.470000	8.470000	8.470000	5.911682
1119	2020-03-31	8.590000	8.590000	8.590000	8.590000	6.027460
1120	2020-04-01	8.480000	8.480000	8.480000	8.480000	5.950275
1121	2020-04-02	8.470000	8.470000	8.470000	8.470000	5.943258
1122	2020-04-03	8.460000	8.460000	8.460000	8.460000	5.936242
1123	2020-04-06	8.520000	8.520000	8.520000	8.520000	5.978342
1124	2020-04-07	8.650000	8.650000	8.650000	8.650000	6.069563
1125	2020-04-08	8.680000	8.680000	8.680000	8.680000	6.090613
1126	2020-04-09	8.820000	8.820000	8.820000	8.820000	6.188847
1127	2020-04-13	8.850000	8.850000	8.850000	8.850000	6.209898
1128	2020-04-14	8.960000	8.960000	8.960000	8.960000	6.287083
1129	2020-04-15	8.920000	8.920000	8.920000	8.920000	6.259017
1130	2020-04-16	8.960000	8.960000	8.960000	8.960000	6.287083
1131	2020-04-17	9.030000	9.030000	9.030000	9.030000	6.336201
1132	2020-04-20	9.020000	9.020000	9.020000	9.020000	6.329188
1133	2020-04-21	8.940000	8.940000	8.940000	8.940000	6.273049
1134	2020-04-22	8.950000	8.950000	8.950000	8.950000	6.280067
1135	2020-04-23	8.970000	8.970000	8.970000	8.970000	6.294101
1136	2020-04-24	8.800000	8.800000	8.800000	8.800000	6.174812
1137	2020-04-27	8.750000	8.750000	8.750000	8.750000	6.139729
1138	2020-04-28	8.920000	8.920000	8.920000	8.920000	6.259017
1139	2020-04-29	9.110000	9.110000	9.110000	9.110000	6.392334
1140	2020-04-30	9.120000	9.120000	9.120000	9.120000	6.436090
1141	2020-05-01	9.020000	9.020000	9.020000	9.020000	6.365520
1142	2020-05-04	9.030000	9.030000	9.030000	9.030000	6.372576
1143	2020-05-05	9.120000	9.120000	9.120000	9.120000	6.436090
1144	2020-05-06	9.100000	9.100000	9.100000	9.100000	6.421977
1145	2020-05-07	9.170000	9.170000	9.170000	9.170000	6.471375
1146	2020-05-08	9.280000	9.280000	9.280000	9.280000	6.549005
1147	2020-05-11	9.130000	9.130000	9.130000	9.130000	6.443147
1148	2020-05-12	9.270000	9.270000	9.270000	9.270000	6.541948
1149	2020-05-13	9.240000	9.240000	9.240000	9.240000	6.520777
1150	2020-05-14	9.240000	9.240000	9.240000	9.240000	6.520777
1151	2020-05-15	9.290000	9.290000	9.290000	9.290000	6.556061
1152	2020-05-18	9.460000	9.460000	9.460000	9.460000	6.676032
1153	2020-05-19	9.490000	9.490000	9.490000	9.490000	6.697204
1154	2020-05-20	9.600000	9.600000	9.600000	9.600000	6.774833
1155	2020-05-21	9.740000	9.740000	9.740000	9.740000	6.873632
1156	2020-05-22	9.710000	9.710000	9.710000	9.710000	6.852461
1157	2020-05-26	9.930000	9.930000	9.930000	9.930000	7.007717
1158	2020-05-27	9.970000	9.970000	9.970000	9.970000	7.035945
1159	2020-05-28	9.960000	9.960000	9.960000	9.960000	7.028888
1160	2020-05-29	9.980000	9.980000	9.980000	9.980000	7.084970
1161	2020-06-01	10.050000	10.050000	10.050000	10.050000	7.134666
1162	2020-06-02	10.230000	10.230000	10.230000	10.230000	7.262450
1163	2020-06-03	10.400000	10.400000	10.400000	10.400000	7.383136
1164	2020-06-04	10.380000	10.380000	10.380000	10.380000	7.368939
1165	2020-06-05	10.550000	10.550000	10.550000	10.550000	7.489623
1166	2020-06-08	10.670000	10.670000	10.670000	10.670000	7.574816
1167	2020-06-09	10.630000	10.630000	10.630000	10.630000	7.546419
1168	2020-06-10	10.640000	10.640000	10.640000	10.640000	7.553517
1169	2020-06-11	10.470000	10.470000	10.470000	10.470000	7.432831
1170	2020-06-12	10.450000	10.450000	10.450000	10.450000	7.418634
1171	2020-06-15	10.420000	10.420000	10.420000	10.420000	7.397336
1172	2020-06-16	10.480000	10.480000	10.480000	10.480000	7.439928
1173	2020-06-17	10.490000	10.490000	10.490000	10.490000	7.447031
1174	2020-06-18	10.420000	10.420000	10.420000	10.420000	7.397336
1175	2020-06-19	10.470000	10.470000	10.470000	10.470000	7.432831
1176	2020-06-22	10.470000	10.470000	10.470000	10.470000	7.432831
1177	2020-06-23	10.530000	10.530000	10.530000	10.530000	7.475427
1178	2020-06-24	10.430000	10.430000	10.430000	10.430000	7.404436
1179	2020-06-25	10.450000	10.450000	10.450000	10.450000	7.418634
1180	2020-06-26	10.390000	10.390000	10.390000	10.390000	7.376039
1181	2020-06-29	10.380000	10.380000	10.380000	10.380000	7.368939
1182	2020-06-30	10.410000	10.410000	10.410000	10.410000	7.431041
1183	2020-07-01	10.410000	10.410000	10.410000	10.410000	7.431041
1184	2020-07-02	10.530000	10.530000	10.530000	10.530000	7.516701
1185	2020-07-06	10.580000	10.580000	10.580000	10.580000	7.552394
1186	2020-07-07	10.530000	10.530000	10.530000	10.530000	7.516701
1187	2020-07-08	10.530000	10.530000	10.530000	10.530000	7.516701
1188	2020-07-09	10.540000	10.540000	10.540000	10.540000	7.523840
1189	2020-07-10	10.510000	10.510000	10.510000	10.510000	7.502426
1190	2020-07-13	10.490000	10.490000	10.490000	10.490000	7.488149
1191	2020-07-14	10.490000	10.490000	10.490000	10.490000	7.488149
1192	2020-07-15	10.510000	10.510000	10.510000	10.510000	7.502426
1193	2020-07-16	10.520000	10.520000	10.520000	10.520000	7.509563
1194	2020-07-17	10.540000	10.540000	10.540000	10.540000	7.523840
1195	2020-07-20	10.580000	10.580000	10.580000	10.580000	7.552394
1196	2020-07-21	10.670000	10.670000	10.670000	10.670000	7.616639
1197	2020-07-22	10.740000	10.740000	10.740000	10.740000	7.666606
1198	2020-07-23	10.710000	10.710000	10.710000	10.710000	7.645194
1199	2020-07-24	10.730000	10.730000	10.730000	10.730000	7.659471
1200	2020-07-27	10.780000	10.780000	10.780000	10.780000	7.695162
1201	2020-07-28	10.780000	10.780000	10.780000	10.780000	7.695162
1202	2020-07-29	10.790000	10.790000	10.790000	10.790000	7.702301
1203	2020-07-30	10.790000	10.790000	10.790000	10.790000	7.702301
1204	2020-07-31	10.780000	10.780000	10.780000	10.780000	7.736026
1205	2020-08-03	10.730000	10.730000	10.730000	10.730000	7.700147
1206	2020-08-04	10.750000	10.750000	10.750000	10.750000	7.714500
1207	2020-08-05	10.820000	10.820000	10.820000	10.820000	7.764735
1208	2020-08-06	10.850000	10.850000	10.850000	10.850000	7.786264
1209	2020-08-07	10.810000	10.810000	10.810000	10.810000	7.757556
1210	2020-08-10	10.790000	10.790000	10.790000	10.790000	7.743207
1211	2020-08-11	10.800000	10.800000	10.800000	10.800000	7.750382
1212	2020-08-12	10.790000	10.790000	10.790000	10.790000	7.743207
1213	2020-08-13	10.800000	10.800000	10.800000	10.800000	7.750382
1214	2020-08-14	10.770000	10.770000	10.770000	10.770000	7.728854
1215	2020-08-17	10.730000	10.730000	10.730000	10.730000	7.700147
1216	2020-08-18	10.780000	10.780000	10.780000	10.780000	7.736026
1217	2020-08-19	10.760000	10.760000	10.760000	10.760000	7.721675
1218	2020-08-20	10.750000	10.750000	10.750000	10.750000	7.714500
1219	2020-08-21	10.740000	10.740000	10.740000	10.740000	7.707321
1220	2020-08-24	10.740000	10.740000	10.740000	10.740000	7.707321
1221	2020-08-25	10.760000	10.760000	10.760000	10.760000	7.721675
1222	2020-08-26	10.710000	10.710000	10.710000	10.710000	7.685793
1223	2020-08-27	10.720000	10.720000	10.720000	10.720000	7.692972
1224	2020-08-28	10.820000	10.820000	10.820000	10.820000	7.764735
1225	2020-08-31	10.810000	10.810000	10.810000	10.810000	7.797916
1226	2020-09-01	10.940000	10.940000	10.940000	10.940000	7.891692
1227	2020-09-02	10.970000	10.970000	10.970000	10.970000	7.913338
1228	2020-09-03	10.970000	10.970000	10.970000	10.970000	7.913338
1229	2020-09-04	10.960000	10.960000	10.960000	10.960000	7.906117
1230	2020-09-08	10.870000	10.870000	10.870000	10.870000	7.841197
1231	2020-09-09	10.910000	10.910000	10.910000	10.910000	7.870051
1232	2020-09-10	10.890000	10.890000	10.890000	10.890000	7.855624
1233	2020-09-11	10.910000	10.910000	10.910000	10.910000	7.870051
1234	2020-09-14	10.950000	10.950000	10.950000	10.950000	7.898905
1235	2020-09-15	10.960000	10.960000	10.960000	10.960000	7.906117
1236	2020-09-16	10.980000	10.980000	10.980000	10.980000	7.920543
1237	2020-09-17	10.980000	10.980000	10.980000	10.980000	7.920543
1238	2020-09-18	10.900000	10.900000	10.900000	10.900000	7.862839
1239	2020-09-21	10.760000	10.760000	10.760000	10.760000	7.761849
1240	2020-09-22	10.710000	10.710000	10.710000	10.710000	7.725778
1241	2020-09-23	10.570000	10.570000	10.570000	10.570000	7.624788
1242	2020-09-24	10.560000	10.560000	10.560000	10.560000	7.617577
1243	2020-09-25	10.530000	10.530000	10.530000	10.530000	7.595938
1244	2020-09-28	10.480000	10.480000	10.480000	10.480000	7.559866
1245	2020-09-29	10.450000	10.450000	10.450000	10.450000	7.538229
1246	2020-09-30	10.500000	10.500000	10.500000	10.500000	7.615836
1247	2020-10-01	10.530000	10.530000	10.530000	10.530000	7.637593
1248	2020-10-02	10.530000	10.530000	10.530000	10.530000	7.637593
1249	2020-10-05	10.600000	10.600000	10.600000	10.600000	7.688367
1250	2020-10-06	10.590000	10.590000	10.590000	10.590000	7.681115
1251	2020-10-07	10.610000	10.610000	10.610000	10.610000	7.695616
1252	2020-10-08	10.660000	10.660000	10.660000	10.660000	7.731886
1253	2020-10-09	10.720000	10.720000	10.720000	10.720000	7.775405
1254	2020-10-12	10.710000	10.710000	10.710000	10.710000	7.768150
1255	2020-10-13	10.680000	10.680000	10.680000	10.680000	7.746393
1256	2020-10-14	10.640000	10.640000	10.640000	10.640000	7.717381
1257	2020-10-15	10.580000	10.580000	10.580000	10.580000	7.673859
1258	2020-10-16	10.560000	10.560000	10.560000	10.560000	7.659355
1259	2020-10-19	10.550000	10.550000	10.550000	10.550000	7.652100
1260	2020-10-20	10.560000	10.560000	10.560000	10.560000	7.659355
1261	2020-10-21	10.560000	10.560000	10.560000	10.560000	7.659355
1262	2020-10-22	10.560000	10.560000	10.560000	10.560000	7.659355
1263	2020-10-23	10.560000	10.560000	10.560000	10.560000	7.659355
1264	2020-10-26	10.560000	10.560000	10.560000	10.560000	7.659355
1265	2020-10-27	10.550000	10.550000	10.550000	10.550000	7.652100
1266	2020-10-28	10.490000	10.490000	10.490000	10.490000	7.608582
1267	2020-10-29	10.480000	10.480000	10.480000	10.480000	7.601330
1268	2020-10-30	10.470000	10.470000	10.470000	10.470000	7.634140
1269	2020-11-02	10.480000	10.480000	10.480000	10.480000	7.641433
1270	2020-11-03	10.520000	10.520000	10.520000	10.520000	7.670597
1271	2020-11-04	10.610000	10.610000	10.610000	10.610000	7.736217
1272	2020-11-05	10.730000	10.730000	10.730000	10.730000	7.823719
1273	2020-11-06	10.790000	10.790000	10.790000	10.790000	7.867468
1274	2020-11-09	10.790000	10.790000	10.790000	10.790000	7.867468
1275	2020-11-10	10.780000	10.780000	10.780000	10.780000	7.860175
1276	2020-11-11	10.780000	10.780000	10.780000	10.780000	7.860175
1277	2020-11-12	10.780000	10.780000	10.780000	10.780000	7.860175
1278	2020-11-13	10.790000	10.790000	10.790000	10.790000	7.867468
1279	2020-11-16	10.810000	10.810000	10.810000	10.810000	7.882046
1280	2020-11-17	10.830000	10.830000	10.830000	10.830000	7.896632
1281	2020-11-18	10.830000	10.830000	10.830000	10.830000	7.896632
1282	2020-11-19	10.850000	10.850000	10.850000	10.850000	7.911214
1283	2020-11-20	10.850000	10.850000	10.850000	10.850000	7.911214
1284	2020-11-23	10.870000	10.870000	10.870000	10.870000	7.925796
1285	2020-11-24	10.920000	10.920000	10.920000	10.920000	7.962255
1286	2020-11-25	10.980000	10.980000	10.980000	10.980000	8.006002
1287	2020-11-27	10.990000	10.990000	10.990000	10.990000	8.013295
1288	2020-11-30	10.990000	10.990000	10.990000	10.990000	8.052128
1289	2020-12-01	11.050000	11.050000	11.050000	11.050000	8.096087
1290	2020-12-02	11.030000	11.030000	11.030000	11.030000	8.081435
1291	2020-12-03	11.070000	11.070000	11.070000	11.070000	8.110740
1292	2020-12-04	11.110000	11.110000	11.110000	11.110000	8.140043
1293	2020-12-07	11.110000	11.110000	11.110000	11.110000	8.140043
1294	2020-12-08	11.140000	11.140000	11.140000	11.140000	8.162029
1295	2020-12-09	11.120000	11.120000	11.120000	11.120000	8.147376
1296	2020-12-10	11.180000	11.180000	11.180000	11.180000	8.191339
1297	2020-12-11	11.190000	11.190000	11.190000	11.190000	8.198662
1298	2020-12-14	11.180000	11.180000	11.180000	11.180000	8.191339
1299	2020-12-15	11.220000	11.220000	11.220000	11.220000	8.220642
1300	2020-12-16	11.220000	11.220000	11.220000	11.220000	8.220642
1301	2020-12-17	11.250000	11.250000	11.250000	11.250000	8.242624
1302	2020-12-18	11.240000	11.240000	11.240000	11.240000	8.235296
1303	2020-12-21	11.190000	11.190000	11.190000	11.190000	8.198662
1304	2020-12-22	11.080000	11.080000	11.080000	11.080000	8.289184
1305	2020-12-23	11.080000	11.080000	11.080000	11.080000	8.289184
1306	2020-12-24	11.130000	11.130000	11.130000	11.130000	8.326591
1307	2020-12-28	11.120000	11.120000	11.120000	11.120000	8.319110
1308	2020-12-29	11.130000	11.130000	11.130000	11.130000	8.326591
1309	2020-12-30	11.140000	11.140000	11.140000	11.140000	8.334074
1310	2020-12-31	11.150000	11.150000	11.150000	11.150000	8.380672
1311	2021-01-04	11.180000	11.180000	11.180000	11.180000	8.403225
1312	2021-01-05	11.180000	11.180000	11.180000	11.180000	8.403225
1313	2021-01-06	11.140000	11.140000	11.140000	11.140000	8.373158
1314	2021-01-07	11.080000	11.080000	11.080000	11.080000	8.328059
1315	2021-01-08	11.080000	11.080000	11.080000	11.080000	8.328059
1316	2021-01-11	11.000000	11.000000	11.000000	11.000000	8.267928
1317	2021-01-12	11.030000	11.030000	11.030000	11.030000	8.290480
1318	2021-01-13	11.010000	11.010000	11.010000	11.010000	8.275447
1319	2021-01-14	11.060000	11.060000	11.060000	11.060000	8.313030
1320	2021-01-15	11.040000	11.040000	11.040000	11.040000	8.297993
1321	2021-01-19	11.020000	11.020000	11.020000	11.020000	8.282959
1322	2021-01-20	11.060000	11.060000	11.060000	11.060000	8.313030
1323	2021-01-21	11.060000	11.060000	11.060000	11.060000	8.313030
1324	2021-01-22	11.000000	11.000000	11.000000	11.000000	8.267928
1325	2021-01-25	10.980000	10.980000	10.980000	10.980000	8.252895
1326	2021-01-26	11.040000	11.040000	11.040000	11.040000	8.297993
1327	2021-01-27	10.990000	10.990000	10.990000	10.990000	8.260413
1328	2021-01-28	11.010000	11.010000	11.010000	11.010000	8.275447
1329	2021-01-29	11.010000	11.010000	11.010000	11.010000	8.307895
1330	2021-02-01	11.030000	11.030000	11.030000	11.030000	8.322983
1331	2021-02-02	11.090000	11.090000	11.090000	11.090000	8.368261
1332	2021-02-03	11.090000	11.090000	11.090000	11.090000	8.368261
1333	2021-02-04	11.090000	11.090000	11.090000	11.090000	8.368261
1334	2021-02-05	11.140000	11.140000	11.140000	11.140000	8.405985
1335	2021-02-08	11.140000	11.140000	11.140000	11.140000	8.405985
1336	2021-02-09	11.140000	11.140000	11.140000	11.140000	8.405985
1337	2021-02-10	11.160000	11.160000	11.160000	11.160000	8.421078
1338	2021-02-11	11.180000	11.180000	11.180000	11.180000	8.436172
1339	2021-02-12	11.170000	11.170000	11.170000	11.170000	8.428623
1340	2021-02-16	11.120000	11.120000	11.120000	11.120000	8.390897
1341	2021-02-17	11.080000	11.080000	11.080000	11.080000	8.360711
1342	2021-02-18	11.060000	11.060000	11.060000	11.060000	8.345618
1343	2021-02-19	11.050000	11.050000	11.050000	11.050000	8.338078
1344	2021-02-22	10.940000	10.940000	10.940000	10.940000	8.255073
1345	2021-02-23	10.980000	10.980000	10.980000	10.980000	8.285254
1346	2021-02-24	11.000000	11.000000	11.000000	11.000000	8.300347
1347	2021-02-25	10.880000	10.880000	10.880000	10.880000	8.209797
1348	2021-02-26	10.810000	10.810000	10.810000	10.810000	8.187831
1349	2021-03-01	10.830000	10.830000	10.830000	10.830000	8.202979
1350	2021-03-02	10.840000	10.840000	10.840000	10.840000	8.210556
1351	2021-03-03	10.810000	10.810000	10.810000	10.810000	8.187831
1352	2021-03-04	10.770000	10.770000	10.770000	10.770000	8.157535
1353	2021-03-05	10.720000	10.720000	10.720000	10.720000	8.119662
1354	2021-03-08	10.600000	10.600000	10.600000	10.600000	8.028770
1355	2021-03-09	10.630000	10.630000	10.630000	10.630000	8.051492
1356	2021-03-10	10.690000	10.690000	10.690000	10.690000	8.096939
1357	2021-03-11	10.770000	10.770000	10.770000	10.770000	8.157535
1358	2021-03-12	10.710000	10.710000	10.710000	10.710000	8.112089
1359	2021-03-15	10.690000	10.690000	10.690000	10.690000	8.096939
1360	2021-03-16	10.720000	10.720000	10.720000	10.720000	8.119662
1361	2021-03-17	10.700000	10.700000	10.700000	10.700000	8.104515
1362	2021-03-18	10.670000	10.670000	10.670000	10.670000	8.081793
1363	2021-03-19	10.690000	10.690000	10.690000	10.690000	8.096939
1364	2021-03-22	10.680000	10.680000	10.680000	10.680000	8.089363
1365	2021-03-23	10.630000	10.630000	10.630000	10.630000	8.051492
1366	2021-03-24	10.560000	10.560000	10.560000	10.560000	7.998474
1367	2021-03-25	10.550000	10.550000	10.550000	10.550000	7.990899
1368	2021-03-26	10.530000	10.530000	10.530000	10.530000	7.975751
1369	2021-03-29	10.510000	10.510000	10.510000	10.510000	7.960603
1370	2021-03-30	10.510000	10.510000	10.510000	10.510000	7.960603
1371	2021-03-31	10.470000	10.470000	10.470000	10.470000	7.963646
1372	2021-04-01	10.540000	10.540000	10.540000	10.540000	8.016888
1373	2021-04-05	10.550000	10.550000	10.550000	10.550000	8.024495
1374	2021-04-06	10.590000	10.590000	10.590000	10.590000	8.054916
1375	2021-04-07	10.580000	10.580000	10.580000	10.580000	8.047312
1376	2021-04-08	10.650000	10.650000	10.650000	10.650000	8.100554
1377	2021-04-09	10.590000	10.590000	10.590000	10.590000	8.054916
1378	2021-04-12	10.560000	10.560000	10.560000	10.560000	8.032097
1379	2021-04-13	10.550000	10.550000	10.550000	10.550000	8.024495
1380	2021-04-14	10.620000	10.620000	10.620000	10.620000	8.077737
1381	2021-04-15	10.670000	10.670000	10.670000	10.670000	8.115767
1382	2021-04-16	10.730000	10.730000	10.730000	10.730000	8.161403
1383	2021-04-19	10.740000	10.740000	10.740000	10.740000	8.169009
1384	2021-04-20	10.700000	10.700000	10.700000	10.700000	8.138586
1385	2021-04-21	10.710000	10.710000	10.710000	10.710000	8.146194
1386	2021-04-22	10.770000	10.770000	10.770000	10.770000	8.191831
1387	2021-04-23	10.800000	10.800000	10.800000	10.800000	8.214649
1388	2021-04-26	10.790000	10.790000	10.790000	10.790000	8.207041
1389	2021-04-27	10.760000	10.760000	10.760000	10.760000	8.184222
1390	2021-04-28	10.780000	10.780000	10.780000	10.780000	8.199437
1391	2021-04-29	10.800000	10.800000	10.800000	10.800000	8.214649
1392	2021-04-30	10.750000	10.750000	10.750000	10.750000	8.211591
1393	2021-05-03	10.750000	10.750000	10.750000	10.750000	8.211591
1394	2021-05-04	10.720000	10.720000	10.720000	10.720000	8.188679
1395	2021-05-05	10.730000	10.730000	10.730000	10.730000	8.196315
1396	2021-05-06	10.790000	10.790000	10.790000	10.790000	8.242146
1397	2021-05-07	10.850000	10.850000	10.850000	10.850000	8.287982
1398	2021-05-10	10.850000	10.850000	10.850000	10.850000	8.287982
1399	2021-05-11	10.840000	10.840000	10.840000	10.840000	8.280341
1400	2021-05-12	10.770000	10.770000	10.770000	10.770000	8.226871
1401	2021-05-13	10.800000	10.800000	10.800000	10.800000	8.249786
1402	2021-05-14	10.830000	10.830000	10.830000	10.830000	8.272700
1403	2021-05-17	10.830000	10.830000	10.830000	10.830000	8.272700
1404	2021-05-18	10.860000	10.860000	10.860000	10.860000	8.295619
1405	2021-05-19	10.820000	10.820000	10.820000	10.820000	8.265063
1406	2021-05-20	10.840000	10.840000	10.840000	10.840000	8.280341
1407	2021-05-21	10.830000	10.830000	10.830000	10.830000	8.272700
1408	2021-05-24	10.830000	10.830000	10.830000	10.830000	8.272700
1409	2021-05-25	10.840000	10.840000	10.840000	10.840000	8.280341
1410	2021-05-26	10.850000	10.850000	10.850000	10.850000	8.287982
1411	2021-05-27	10.890000	10.890000	10.890000	10.890000	8.318530
1412	2021-05-28	10.920000	10.920000	10.920000	10.920000	8.379153
1413	2021-06-01	10.940000	10.940000	10.940000	10.940000	8.394498
1414	2021-06-02	10.980000	10.980000	10.980000	10.980000	8.425190
1415	2021-06-03	10.990000	10.990000	10.990000	10.990000	8.432866
1416	2021-06-04	11.030000	11.030000	11.030000	11.030000	8.463556
1417	2021-06-07	11.050000	11.050000	11.050000	11.050000	8.478907
1418	2021-06-08	11.060000	11.060000	11.060000	11.060000	8.486580
1419	2021-06-09	11.060000	11.060000	11.060000	11.060000	8.486580
1420	2021-06-10	11.050000	11.050000	11.050000	11.050000	8.478907
1421	2021-06-11	11.000000	11.000000	11.000000	11.000000	8.440536
1422	2021-06-14	11.010000	11.010000	11.010000	11.010000	8.448211
1423	2021-06-15	11.000000	11.000000	11.000000	11.000000	8.440536
1424	2021-06-16	11.000000	11.000000	11.000000	11.000000	8.440536
1425	2021-06-17	10.960000	10.960000	10.960000	10.960000	8.409844
1426	2021-06-18	10.910000	10.910000	10.910000	10.910000	8.371481
1427	2021-06-21	10.910000	10.910000	10.910000	10.910000	8.371481
1428	2021-06-22	10.920000	10.920000	10.920000	10.920000	8.379153
1429	2021-06-23	10.960000	10.960000	10.960000	10.960000	8.409844
1430	2021-06-24	10.990000	10.990000	10.990000	10.990000	8.432866
1431	2021-06-25	10.990000	10.990000	10.990000	10.990000	8.432866
1432	2021-06-28	11.020000	11.020000	11.020000	11.020000	8.455881
1433	2021-06-29	11.000000	11.000000	11.000000	11.000000	8.440536
1434	2021-06-30	10.990000	10.990000	10.990000	10.990000	8.469054
1435	2021-07-01	10.960000	10.960000	10.960000	10.960000	8.445930
1436	2021-07-02	10.970000	10.970000	10.970000	10.970000	8.453640
1437	2021-07-06	10.880000	10.880000	10.880000	10.880000	8.384284
1438	2021-07-07	10.870000	10.870000	10.870000	10.870000	8.376579
1439	2021-07-08	10.860000	10.860000	10.860000	10.860000	8.368873
1440	2021-07-09	10.880000	10.880000	10.880000	10.880000	8.384284
1441	2021-07-12	10.900000	10.900000	10.900000	10.900000	8.399694
1442	2021-07-13	10.880000	10.880000	10.880000	10.880000	8.384284
1443	2021-07-14	10.920000	10.920000	10.920000	10.920000	8.415109
1444	2021-07-15	10.900000	10.900000	10.900000	10.900000	8.399694
1445	2021-07-16	10.920000	10.920000	10.920000	10.920000	8.415109
1446	2021-07-19	10.840000	10.840000	10.840000	10.840000	8.353460
1447	2021-07-20	10.850000	10.850000	10.850000	10.850000	8.361167
1448	2021-07-21	10.860000	10.860000	10.860000	10.860000	8.368873
1449	2021-07-22	10.860000	10.860000	10.860000	10.860000	8.368873
1450	2021-07-23	10.850000	10.850000	10.850000	10.850000	8.361167
1451	2021-07-26	10.830000	10.830000	10.830000	10.830000	8.345752
1452	2021-07-27	10.820000	10.820000	10.820000	10.820000	8.338045
1453	2021-07-28	10.830000	10.830000	10.830000	10.830000	8.345752
1454	2021-07-29	10.870000	10.870000	10.870000	10.870000	8.376579
1455	2021-07-30	10.820000	10.820000	10.820000	10.820000	8.372708
1456	2021-08-02	10.850000	10.850000	10.850000	10.850000	8.395925
1457	2021-08-03	10.850000	10.850000	10.850000	10.850000	8.395925
1458	2021-08-04	10.850000	10.850000	10.850000	10.850000	8.395925
1459	2021-08-05	10.830000	10.830000	10.830000	10.830000	8.380445
1460	2021-08-06	10.800000	10.800000	10.800000	10.800000	8.357231
1461	2021-08-09	10.790000	10.790000	10.790000	10.790000	8.349492
1462	2021-08-10	10.810000	10.810000	10.810000	10.810000	8.364970
1463	2021-08-11	10.810000	10.810000	10.810000	10.810000	8.364970
1464	2021-08-12	10.810000	10.810000	10.810000	10.810000	8.364970
1465	2021-08-13	10.810000	10.810000	10.810000	10.810000	8.364970
1466	2021-08-16	10.790000	10.790000	10.790000	10.790000	8.349492
1467	2021-08-17	10.770000	10.770000	10.770000	10.770000	8.334015
1468	2021-08-18	10.740000	10.740000	10.740000	10.740000	8.310801
1469	2021-08-19	10.690000	10.690000	10.690000	10.690000	8.272113
1470	2021-08-20	10.700000	10.700000	10.700000	10.700000	8.279848
1471	2021-08-23	10.710000	10.710000	10.710000	10.710000	8.287590
1472	2021-08-24	10.770000	10.770000	10.770000	10.770000	8.334015
1473	2021-08-25	10.790000	10.790000	10.790000	10.790000	8.349492
1474	2021-08-26	10.780000	10.780000	10.780000	10.780000	8.341755
1475	2021-08-27	10.820000	10.820000	10.820000	10.820000	8.372708
1476	2021-08-30	10.840000	10.840000	10.840000	10.840000	8.388182
1477	2021-08-31	10.870000	10.870000	10.870000	10.870000	8.447243
1478	2021-09-01	10.890000	10.890000	10.890000	10.890000	8.462786
1479	2021-09-02	10.880000	10.880000	10.880000	10.880000	8.455018
1480	2021-09-03	10.890000	10.890000	10.890000	10.890000	8.462786
1481	2021-09-07	10.880000	10.880000	10.880000	10.880000	8.455018
1482	2021-09-08	10.850000	10.850000	10.850000	10.850000	8.431705
1483	2021-09-09	10.830000	10.830000	10.830000	10.830000	8.416160
1484	2021-09-10	10.840000	10.840000	10.840000	10.840000	8.423929
1485	2021-09-13	10.870000	10.870000	10.870000	10.870000	8.447243
1486	2021-09-14	10.870000	10.870000	10.870000	10.870000	8.447243
1487	2021-09-15	10.870000	10.870000	10.870000	10.870000	8.447243
1488	2021-09-16	10.850000	10.850000	10.850000	10.850000	8.431705
1489	2021-09-17	10.810000	10.810000	10.810000	10.810000	8.400619
1490	2021-09-20	10.720000	10.720000	10.720000	10.720000	8.330676
1491	2021-09-21	10.740000	10.740000	10.740000	10.740000	8.346218
1492	2021-09-22	10.740000	10.740000	10.740000	10.740000	8.346218
1493	2021-09-23	10.730000	10.730000	10.730000	10.730000	8.338447
1494	2021-09-24	10.680000	10.680000	10.680000	10.680000	8.299591
1495	2021-09-27	10.650000	10.650000	10.650000	10.650000	8.276280
1496	2021-09-28	10.590000	10.590000	10.590000	10.590000	8.229653
1497	2021-09-29	10.600000	10.600000	10.600000	10.600000	8.237426
1498	2021-09-30	10.590000	10.590000	10.590000	10.590000	8.267091
1499	2021-10-01	10.600000	10.600000	10.600000	10.600000	8.274896
1500	2021-10-04	10.560000	10.560000	10.560000	10.560000	8.243670
1501	2021-10-05	10.500000	10.500000	10.500000	10.500000	8.196829
1502	2021-10-06	10.460000	10.460000	10.460000	10.460000	8.165604
1503	2021-10-07	10.440000	10.440000	10.440000	10.440000	8.149988
1504	2021-10-08	10.380000	10.380000	10.380000	10.380000	8.103153
1505	2021-10-11	10.360000	10.360000	10.360000	10.360000	8.087538
1506	2021-10-12	10.290000	10.290000	10.290000	10.290000	8.032893
1507	2021-10-13	10.290000	10.290000	10.290000	10.290000	8.032893
1508	2021-10-14	10.300000	10.300000	10.300000	10.300000	8.040701
1509	2021-10-15	10.380000	10.380000	10.380000	10.380000	8.103153
1510	2021-10-18	10.400000	10.400000	10.400000	10.400000	8.118764
1511	2021-10-19	10.350000	10.350000	10.350000	10.350000	8.079734
1512	2021-10-20	10.340000	10.340000	10.340000	10.340000	8.071922
1513	2021-10-21	10.200000	10.200000	10.200000	10.200000	7.962635
1514	2021-10-22	10.180000	10.180000	10.180000	10.180000	7.947022
1515	2021-10-25	10.200000	10.200000	10.200000	10.200000	7.962635
1516	2021-10-26	10.180000	10.180000	10.180000	10.180000	7.947022
1517	2021-10-27	10.170000	10.170000	10.170000	10.170000	7.939216
1518	2021-10-28	10.120000	10.120000	10.120000	10.120000	7.900182
1519	2021-10-29	10.090000	10.090000	10.090000	10.090000	7.915087
1520	2021-11-01	10.030000	10.030000	10.030000	10.030000	7.868020
1521	2021-11-02	10.010000	10.010000	10.010000	10.010000	7.852331
1522	2021-11-03	10.070000	10.070000	10.070000	10.070000	7.899399
1523	2021-11-04	10.040000	10.040000	10.040000	10.040000	7.875865
1524	2021-11-05	10.090000	10.090000	10.090000	10.090000	7.915087
1525	2021-11-08	10.090000	10.090000	10.090000	10.090000	7.915087
1526	2021-11-09	10.110000	10.110000	10.110000	10.110000	7.930777
1527	2021-11-10	10.080000	10.080000	10.080000	10.080000	7.907242
1528	2021-11-11	10.110000	10.110000	10.110000	10.110000	7.930777
1529	2021-11-12	10.120000	10.120000	10.120000	10.120000	7.938622
1530	2021-11-15	10.130000	10.130000	10.130000	10.130000	7.946467
1531	2021-11-16	10.060000	10.060000	10.060000	10.060000	7.891552
1532	2021-11-17	10.030000	10.030000	10.030000	10.030000	7.868020
1533	2021-11-18	10.000000	10.000000	10.000000	10.000000	7.844488
1534	2021-11-19	10.000000	10.000000	10.000000	10.000000	7.844488
1535	2021-11-22	9.970000	9.970000	9.970000	9.970000	7.820954
1536	2021-11-23	9.910000	9.910000	9.910000	9.910000	7.773887
1537	2021-11-24	9.920000	9.920000	9.920000	9.920000	7.781731
1538	2021-11-26	9.820000	9.820000	9.820000	9.820000	7.703289
1539	2021-11-29	9.820000	9.820000	9.820000	9.820000	7.703289
1540	2021-11-30	9.830000	9.830000	9.830000	9.830000	7.745838
1541	2021-12-01	9.840000	9.840000	9.840000	9.840000	7.753717
1542	2021-12-02	9.890000	9.890000	9.890000	9.890000	7.793117
1543	2021-12-03	9.900000	9.900000	9.900000	9.900000	7.800996
1544	2021-12-06	9.890000	9.890000	9.890000	9.890000	7.793117
1545	2021-12-07	9.760000	9.760000	9.760000	9.760000	7.828410
1546	2021-12-08	9.790000	9.790000	9.790000	9.790000	7.852470
1547	2021-12-09	9.810000	9.810000	9.810000	9.810000	7.868512
1548	2021-12-10	9.830000	9.830000	9.830000	9.830000	7.884556
1549	2021-12-13	9.820000	9.820000	9.820000	9.820000	7.876534
1550	2021-12-14	9.800000	9.800000	9.800000	9.800000	7.860491
1551	2021-12-15	9.770000	9.770000	9.770000	9.770000	7.836432
1552	2021-12-16	9.760000	9.760000	9.760000	9.760000	7.828410
1553	2021-12-17	9.750000	9.750000	9.750000	9.750000	7.820387
1554	2021-12-20	9.730000	9.730000	9.730000	9.730000	7.804344
1555	2021-12-21	9.740000	9.740000	9.740000	9.740000	7.812366
1556	2021-12-22	9.750000	9.750000	9.750000	9.750000	7.820387
1557	2021-12-23	9.750000	9.750000	9.750000	9.750000	7.820387
1558	2021-12-27	9.770000	9.770000	9.770000	9.770000	7.836432
1559	2021-12-28	9.770000	9.770000	9.770000	9.770000	7.836432
1560	2021-12-29	9.740000	9.740000	9.740000	9.740000	7.812366
1561	2021-12-30	9.730000	9.730000	9.730000	9.730000	7.804344
1562	2021-12-31	9.720000	9.720000	9.720000	9.720000	7.833358
1563	2022-01-03	9.720000	9.720000	9.720000	9.720000	7.833358
1564	2022-01-04	9.680000	9.680000	9.680000	9.680000	7.801125
1565	2022-01-05	9.650000	9.650000	9.650000	9.650000	7.776942
1566	2022-01-06	9.610000	9.610000	9.610000	9.610000	7.744709
1567	2022-01-07	9.590000	9.590000	9.590000	9.590000	7.728591
1568	2022-01-10	9.550000	9.550000	9.550000	9.550000	7.696355
1569	2022-01-11	9.540000	9.540000	9.540000	9.540000	7.688295
1570	2022-01-12	9.560000	9.560000	9.560000	9.560000	7.704414
1571	2022-01-13	9.510000	9.510000	9.510000	9.510000	7.664119
1572	2022-01-14	9.460000	9.460000	9.460000	9.460000	7.623823
1573	2022-01-18	9.350000	9.350000	9.350000	9.350000	7.535175
1574	2022-01-19	9.390000	9.390000	9.390000	9.390000	7.567410
1575	2022-01-20	9.450000	9.450000	9.450000	9.450000	7.615763
1576	2022-01-21	9.470000	9.470000	9.470000	9.470000	7.631884
1577	2022-01-24	9.470000	9.470000	9.470000	9.470000	7.631884
1578	2022-01-25	9.400000	9.400000	9.400000	9.400000	7.575470
1579	2022-01-26	9.430000	9.430000	9.430000	9.430000	7.599648
1580	2022-01-27	9.440000	9.440000	9.440000	9.440000	7.607705
1581	2022-01-28	9.440000	9.440000	9.440000	9.440000	7.607705
1582	2022-01-31	9.450000	9.450000	9.450000	9.450000	7.657948
1583	2022-02-01	9.470000	9.470000	9.470000	9.470000	7.674157
1584	2022-02-02	9.510000	9.510000	9.510000	9.510000	7.706569
1585	2022-02-03	9.510000	9.510000	9.510000	9.510000	7.706569
1586	2022-02-04	9.470000	9.470000	9.470000	9.470000	7.674157
1587	2022-02-07	9.450000	9.450000	9.450000	9.450000	7.657948
1588	2022-02-08	9.420000	9.420000	9.420000	9.420000	7.633639
1589	2022-02-09	9.430000	9.430000	9.430000	9.430000	7.641742
1590	2022-02-10	9.430000	9.430000	9.430000	9.430000	7.641742
1591	2022-02-11	9.370000	9.370000	9.370000	9.370000	7.593121
1592	2022-02-14	9.310000	9.310000	9.310000	9.310000	7.544497
1593	2022-02-15	9.350000	9.350000	9.350000	9.350000	7.576913
1594	2022-02-16	9.370000	9.370000	9.370000	9.370000	7.593121
1595	2022-02-17	9.320000	9.320000	9.320000	9.320000	7.552602
1596	2022-02-18	9.300000	9.300000	9.300000	9.300000	7.536396
1597	2022-02-22	9.220000	9.220000	9.220000	9.220000	7.471566
1598	2022-02-23	9.100000	9.100000	9.100000	9.100000	7.374325
1599	2022-02-24	8.690000	8.690000	8.690000	8.690000	7.042070
1600	2022-02-25	8.700000	8.700000	8.700000	8.700000	7.050174
1601	2022-02-28	8.200000	8.200000	8.200000	8.200000	6.684175
1602	2022-03-01	8.090000	8.090000	8.090000	8.090000	6.594510
1603	2022-03-02	7.990000	7.990000	7.990000	7.990000	6.512995
1604	2022-03-03	7.750000	7.750000	7.750000	7.750000	6.317362
1605	2022-03-04	7.750000	7.750000	7.750000	7.750000	6.317362
1606	2022-03-07	7.340000	7.340000	7.340000	7.340000	5.983152
1607	2022-03-08	7.260000	7.260000	7.260000	7.260000	5.917940
1608	2022-03-09	7.170000	7.170000	7.170000	7.170000	5.844579
1609	2022-03-10	7.230000	7.230000	7.230000	7.230000	5.893486
1610	2022-03-11	7.240000	7.240000	7.240000	7.240000	5.901637
1611	2022-03-14	7.220000	7.220000	7.220000	7.220000	5.885335
1612	2022-03-15	7.210000	7.210000	7.210000	7.210000	5.877183
1613	2022-03-16	7.320000	7.320000	7.320000	7.320000	5.966849
1614	2022-03-17	7.430000	7.430000	7.430000	7.430000	6.056515
1615	2022-03-18	7.440000	7.440000	7.440000	7.440000	6.064667
1616	2022-03-21	7.500000	7.500000	7.500000	7.500000	6.113576
1617	2022-03-22	7.480000	7.480000	7.480000	7.480000	6.097271
1618	2022-03-23	7.510000	7.510000	7.510000	7.510000	6.121726
1619	2022-03-24	7.750000	7.750000	7.750000	7.750000	6.317362
1620	2022-03-25	7.780000	7.780000	7.780000	7.780000	6.341816
1621	2022-03-28	7.870000	7.870000	7.870000	7.870000	6.415177
1622	2022-03-29	7.980000	7.980000	7.980000	7.980000	6.504843
1623	2022-03-30	8.050000	8.050000	8.050000	8.050000	6.561903
1624	2022-03-31	8.100000	8.100000	8.100000	8.100000	6.645588
1625	2022-04-01	8.100000	8.100000	8.100000	8.100000	6.645588
1626	2022-04-04	8.100000	8.100000	8.100000	8.100000	6.645588
1627	2022-04-05	8.180000	8.180000	8.180000	8.180000	6.711225
1628	2022-04-06	8.160000	8.160000	8.160000	8.160000	6.694816
1629	2022-04-07	8.160000	8.160000	8.160000	8.160000	6.694816
1630	2022-04-08	8.160000	8.160000	8.160000	8.160000	6.694816
1631	2022-04-11	8.070000	8.070000	8.070000	8.070000	6.620975
1632	2022-04-12	8.040000	8.040000	8.040000	8.040000	6.596363
1633	2022-04-13	8.040000	8.040000	8.040000	8.040000	6.596363
1634	2022-04-14	8.050000	8.050000	8.050000	8.050000	6.604567
1635	2022-04-18	8.050000	8.050000	8.050000	8.050000	6.604567
1636	2022-04-19	8.020000	8.020000	8.020000	8.020000	6.579954
1637	2022-04-20	7.980000	7.980000	7.980000	7.980000	6.547136
1638	2022-04-21	7.980000	7.980000	7.980000	7.980000	6.547136
1639	2022-04-22	7.990000	7.990000	7.990000	7.990000	6.555340
1640	2022-04-25	7.960000	7.960000	7.960000	7.960000	6.530728
1641	2022-04-26	7.910000	7.910000	7.910000	7.910000	6.489706
1642	2022-04-27	7.900000	7.900000	7.900000	7.900000	6.481502
1643	2022-04-28	7.900000	7.900000	7.900000	7.900000	6.481502
1644	2022-04-29	7.900000	7.900000	7.900000	7.900000	6.516973
1645	2022-05-02	7.900000	7.900000	7.900000	7.900000	6.516973
1646	2022-05-03	7.890000	7.890000	7.890000	7.890000	6.508723
1647	2022-05-04	7.910000	7.910000	7.910000	7.910000	6.525223
1648	2022-05-05	7.900000	7.900000	7.900000	7.900000	6.516973
1649	2022-05-06	7.850000	7.850000	7.850000	7.850000	6.475727
1650	2022-05-09	7.790000	7.790000	7.790000	7.790000	6.426229
1651	2022-05-10	7.780000	7.780000	7.780000	7.780000	6.417981
1652	2022-05-11	7.770000	7.770000	7.770000	7.770000	6.409731
1653	2022-05-12	7.760000	7.760000	7.760000	7.760000	6.401482
1654	2022-05-13	7.770000	7.770000	7.770000	7.770000	6.409731
1655	2022-05-16	7.770000	7.770000	7.770000	7.770000	6.409731
1656	2022-05-17	7.770000	7.770000	7.770000	7.770000	6.409731
1657	2022-05-18	7.740000	7.740000	7.740000	7.740000	6.384984
1658	2022-05-19	7.730000	7.730000	7.730000	7.730000	6.376734
1659	2022-05-20	7.710000	7.710000	7.710000	7.710000	6.360236
1660	2022-05-23	7.750000	7.750000	7.750000	7.750000	6.393233
1661	2022-05-24	7.750000	7.750000	7.750000	7.750000	6.393233
1662	2022-05-25	7.770000	7.770000	7.770000	7.770000	6.409731
1663	2022-05-26	7.810000	7.810000	7.810000	7.810000	6.442729
1664	2022-05-27	7.830000	7.830000	7.830000	7.830000	6.459227
1665	2022-05-31	7.800000	7.800000	7.800000	7.800000	6.471673
1666	2022-06-01	7.800000	7.800000	7.800000	7.800000	6.471673
1667	2022-06-02	7.800000	7.800000	7.800000	7.800000	6.471673
1668	2022-06-03	7.780000	7.780000	7.780000	7.780000	6.455080
1669	2022-06-06	7.790000	7.790000	7.790000	7.790000	6.463375
1670	2022-06-07	7.770000	7.770000	7.770000	7.770000	6.446784
1671	2022-06-08	7.780000	7.780000	7.780000	7.780000	6.455080
1672	2022-06-09	7.720000	7.720000	7.720000	7.720000	6.405296
1673	2022-06-10	7.670000	7.670000	7.670000	7.670000	6.363811
1674	2022-06-13	7.670000	7.670000	7.670000	7.670000	6.363811
1675	2022-06-14	7.530000	7.530000	7.530000	7.530000	6.247653
1676	2022-06-15	7.530000	7.530000	7.530000	7.530000	6.247653
1677	2022-06-16	7.510000	7.510000	7.510000	7.510000	6.231060
1678	2022-06-17	7.480000	7.480000	7.480000	7.480000	6.206169
1679	2022-06-21	7.480000	7.480000	7.480000	7.480000	6.206169
1680	2022-06-22	7.480000	7.480000	7.480000	7.480000	6.206169
1681	2022-06-23	7.450000	7.450000	7.450000	7.450000	6.181278
1682	2022-06-24	7.410000	7.410000	7.410000	7.410000	6.148089
1683	2022-06-27	7.390000	7.390000	7.390000	7.390000	6.131495
1684	2022-06-28	7.390000	7.390000	7.390000	7.390000	6.131495
1685	2022-06-29	7.330000	7.330000	7.330000	7.330000	6.081714
1686	2022-06-30	7.260000	7.260000	7.260000	7.260000	6.056686
1687	2022-07-01	7.250000	7.250000	7.250000	7.250000	6.048342
1688	2022-07-05	7.200000	7.200000	7.200000	7.200000	6.006630
1689	2022-07-06	7.180000	7.180000	7.180000	7.180000	5.989945
1690	2022-07-07	7.190000	7.190000	7.190000	7.190000	5.998289
1691	2022-07-08	7.180000	7.180000	7.180000	7.180000	5.989945
1692	2022-07-11	7.130000	7.130000	7.130000	7.130000	5.948232
1693	2022-07-12	7.070000	7.070000	7.070000	7.070000	5.898177
1694	2022-07-13	7.000000	7.000000	7.000000	7.000000	5.839779
1695	2022-07-14	6.930000	6.930000	6.930000	6.930000	5.781384
1696	2022-07-15	6.920000	6.920000	6.920000	6.920000	5.773039
1697	2022-07-18	6.960000	6.960000	6.960000	6.960000	5.806410
1698	2022-07-19	6.950000	6.950000	6.950000	6.950000	5.798066
1699	2022-07-20	6.990000	6.990000	6.990000	6.990000	5.831438
1700	2022-07-21	7.020000	7.020000	7.020000	7.020000	5.856465
1701	2022-07-22	7.060000	7.060000	7.060000	7.060000	5.889835
1702	2022-07-25	7.110000	7.110000	7.110000	7.110000	5.931549
1703	2022-07-26	7.110000	7.110000	7.110000	7.110000	5.931549
1704	2022-07-27	7.120000	7.120000	7.120000	7.120000	5.939891
1705	2022-07-28	7.180000	7.180000	7.180000	7.180000	5.989945
1706	2022-07-29	7.250000	7.250000	7.250000	7.250000	6.083931
1707	2022-08-01	7.280000	7.280000	7.280000	7.280000	6.109107
1708	2022-08-02	7.260000	7.260000	7.260000	7.260000	6.092324
1709	2022-08-03	7.250000	7.250000	7.250000	7.250000	6.083931
1710	2022-08-04	7.310000	7.310000	7.310000	7.310000	6.134281
1711	2022-08-05	7.300000	7.300000	7.300000	7.300000	6.125890
1712	2022-08-08	7.320000	7.320000	7.320000	7.320000	6.142673
1713	2022-08-09	7.330000	7.330000	7.330000	7.330000	6.151064
1714	2022-08-10	7.370000	7.370000	7.370000	7.370000	6.184630
1715	2022-08-11	7.430000	7.430000	7.430000	7.430000	6.234980
1716	2022-08-12	7.410000	7.410000	7.410000	7.410000	6.218198
1717	2022-08-15	7.440000	7.440000	7.440000	7.440000	6.243372
1718	2022-08-16	7.430000	7.430000	7.430000	7.430000	6.234980
1719	2022-08-17	7.390000	7.390000	7.390000	7.390000	6.201414
1720	2022-08-18	7.400000	7.400000	7.400000	7.400000	6.209807
1721	2022-08-19	7.360000	7.360000	7.360000	7.360000	6.176240
1722	2022-08-22	7.300000	7.300000	7.300000	7.300000	6.125890
1723	2022-08-23	7.290000	7.290000	7.290000	7.290000	6.117497
1724	2022-08-24	7.320000	7.320000	7.320000	7.320000	6.142673
1725	2022-08-25	7.340000	7.340000	7.340000	7.340000	6.159456
1726	2022-08-26	7.340000	7.340000	7.340000	7.340000	6.159456
1727	2022-08-29	7.300000	7.300000	7.300000	7.300000	6.125890
1728	2022-08-30	7.260000	7.260000	7.260000	7.260000	6.092324
1729	2022-08-31	7.240000	7.240000	7.240000	7.240000	6.115128
1730	2022-09-01	7.210000	7.210000	7.210000	7.210000	6.089789
1731	2022-09-02	7.210000	7.210000	7.210000	7.210000	6.089789
1732	2022-09-06	7.190000	7.190000	7.190000	7.190000	6.072897
1733	2022-09-07	7.160000	7.160000	7.160000	7.160000	6.047558
1734	2022-09-08	7.180000	7.180000	7.180000	7.180000	6.064451
1735	2022-09-09	7.200000	7.200000	7.200000	7.200000	6.081343
1736	2022-09-12	7.240000	7.240000	7.240000	7.240000	6.115128
1737	2022-09-13	7.200000	7.200000	7.200000	7.200000	6.081343
1738	2022-09-14	7.180000	7.180000	7.180000	7.180000	6.064451
1739	2022-09-15	7.200000	7.200000	7.200000	7.200000	6.081343
1740	2022-09-16	7.170000	7.170000	7.170000	7.170000	6.056006
1741	2022-09-19	7.150000	7.150000	7.150000	7.150000	6.039110
1742	2022-09-20	7.130000	7.130000	7.130000	7.130000	6.022220
1743	2022-09-21	7.120000	7.120000	7.120000	7.120000	6.013772
1744	2022-09-22	7.120000	7.120000	7.120000	7.120000	6.013772
1745	2022-09-23	7.030000	7.030000	7.030000	7.030000	5.937757
1746	2022-09-26	6.940000	6.940000	6.940000	6.940000	5.861738
1747	2022-09-27	6.900000	6.900000	6.900000	6.900000	5.827953
1748	2022-09-28	6.790000	6.790000	6.790000	6.790000	5.735044
1749	2022-09-29	6.740000	6.740000	6.740000	6.740000	5.692812
1750	2022-09-30	6.750000	6.750000	6.750000	6.750000	5.740437
1751	2022-10-03	6.780000	6.780000	6.780000	6.780000	5.765951
1752	2022-10-04	6.860000	6.860000	6.860000	6.860000	5.833985
1753	2022-10-05	6.840000	6.840000	6.840000	6.840000	5.816977
1754	2022-10-06	6.850000	6.850000	6.850000	6.850000	5.825481
1755	2022-10-07	6.840000	6.840000	6.840000	6.840000	5.816977
1756	2022-10-10	6.820000	6.820000	6.820000	6.820000	5.799968
1757	2022-10-11	6.780000	6.780000	6.780000	6.780000	5.765951
1758	2022-10-12	6.750000	6.750000	6.750000	6.750000	5.740437
1759	2022-10-13	6.690000	6.690000	6.690000	6.690000	5.689412
1760	2022-10-14	6.690000	6.690000	6.690000	6.690000	5.689412
1761	2022-10-17	6.690000	6.690000	6.690000	6.690000	5.689412
1762	2022-10-18	6.710000	6.710000	6.710000	6.710000	5.706420
1763	2022-10-19	6.700000	6.700000	6.700000	6.700000	5.697916
1764	2022-10-20	6.670000	6.670000	6.670000	6.670000	5.672403
1765	2022-10-21	6.650000	6.650000	6.650000	6.650000	5.655394
1766	2022-10-24	6.670000	6.670000	6.670000	6.670000	5.672403
1767	2022-10-25	6.700000	6.700000	6.700000	6.700000	5.697916
1768	2022-10-26	6.720000	6.720000	6.720000	6.720000	5.714925
1769	2022-10-27	6.800000	6.800000	6.800000	6.800000	5.782959
1770	2022-10-28	6.790000	6.790000	6.790000	6.790000	5.774456
1771	2022-10-31	6.780000	6.780000	6.780000	6.780000	5.803559
1772	2022-11-01	6.790000	6.790000	6.790000	6.790000	5.812118
1773	2022-11-02	6.810000	6.810000	6.810000	6.810000	5.829237
1774	2022-11-03	6.770000	6.770000	6.770000	6.770000	5.794998
1775	2022-11-04	6.800000	6.800000	6.800000	6.800000	5.820677
1776	2022-11-07	6.870000	6.870000	6.870000	6.870000	5.880596
1777	2022-11-08	6.890000	6.890000	6.890000	6.890000	5.897716
1778	2022-11-09	6.890000	6.890000	6.890000	6.890000	5.897716
1779	2022-11-10	6.970000	6.970000	6.970000	6.970000	5.966195
1780	2022-11-11	7.080000	7.080000	7.080000	7.080000	6.060352
1781	2022-11-14	7.110000	7.110000	7.110000	7.110000	6.086032
1782	2022-11-15	7.180000	7.180000	7.180000	7.180000	6.145951
1783	2022-11-16	7.190000	7.190000	7.190000	7.190000	6.154511
1784	2022-11-17	7.170000	7.170000	7.170000	7.170000	6.137393
1785	2022-11-18	7.170000	7.170000	7.170000	7.170000	6.137393
1786	2022-11-21	7.150000	7.150000	7.150000	7.150000	6.120270
1787	2022-11-22	7.150000	7.150000	7.150000	7.150000	6.120270
1788	2022-11-23	7.190000	7.190000	7.190000	7.190000	6.154511
1789	2022-11-25	7.250000	7.250000	7.250000	7.250000	6.205869
1790	2022-11-28	7.250000	7.250000	7.250000	7.250000	6.205869
1791	2022-11-29	7.280000	7.280000	7.280000	7.280000	6.231550
1792	2022-11-30	7.310000	7.310000	7.310000	7.310000	6.295276
1793	2022-12-01	7.370000	7.370000	7.370000	7.370000	6.346947
1794	2022-12-02	7.410000	7.410000	7.410000	7.410000	6.381396
1795	2022-12-05	7.420000	7.420000	7.420000	7.420000	6.390007
1796	2022-12-06	7.360000	7.360000	7.360000	7.360000	6.338336
1797	2022-12-07	7.350000	7.350000	7.350000	7.350000	6.329723
1798	2022-12-08	7.370000	7.370000	7.370000	7.370000	6.346947
1799	2022-12-09	7.390000	7.390000	7.390000	7.390000	6.364172
1800	2022-12-12	7.380000	7.380000	7.380000	7.380000	6.355560
1801	2022-12-13	7.430000	7.430000	7.430000	7.430000	6.398619
1802	2022-12-14	7.440000	7.440000	7.440000	7.440000	6.407231
1803	2022-12-15	7.410000	7.410000	7.410000	7.410000	6.381396
1804	2022-12-16	7.360000	7.360000	7.360000	7.360000	6.338336
1805	2022-12-19	7.350000	7.350000	7.350000	7.350000	6.329723
1806	2022-12-20	7.380000	7.380000	7.380000	7.380000	6.355560
1807	2022-12-21	7.410000	7.410000	7.410000	7.410000	6.381396
1808	2022-12-22	7.410000	7.410000	7.410000	7.410000	6.381396
1809	2022-12-23	7.400000	7.400000	7.400000	7.400000	6.372784
1810	2022-12-27	7.400000	7.400000	7.400000	7.400000	6.372784
1811	2022-12-28	7.380000	7.380000	7.380000	7.380000	6.355560
1812	2022-12-29	7.390000	7.390000	7.390000	7.390000	6.364172
1813	2022-12-30	7.390000	7.390000	7.390000	7.390000	6.399678
1814	2023-01-03	7.400000	7.400000	7.400000	7.400000	6.408338
1815	2023-01-04	7.390000	7.390000	7.390000	7.390000	6.399678
1816	2023-01-05	7.370000	7.370000	7.370000	7.370000	6.382357
1817	2023-01-06	7.400000	7.400000	7.400000	7.400000	6.408338
1818	2023-01-09	7.440000	7.440000	7.440000	7.440000	6.442977
1819	2023-01-10	7.430000	7.430000	7.430000	7.430000	6.434317
1820	2023-01-11	7.480000	7.480000	7.480000	7.480000	6.477615
1821	2023-01-12	7.550000	7.550000	7.550000	7.550000	6.538236
1822	2023-01-13	7.580000	7.580000	7.580000	7.580000	6.564217
1823	2023-01-17	7.580000	7.580000	7.580000	7.580000	6.564217
1824	2023-01-18	7.610000	7.610000	7.610000	7.610000	6.590197
1825	2023-01-19	7.610000	7.610000	7.610000	7.610000	6.590197
1826	2023-01-20	7.630000	7.630000	7.630000	7.630000	6.607515
1827	2023-01-23	7.650000	7.650000	7.650000	7.650000	6.624836
1828	2023-01-24	7.670000	7.670000	7.670000	7.670000	6.642155
1829	2023-01-25	7.670000	7.670000	7.670000	7.670000	6.642155
1830	2023-01-26	7.650000	7.650000	7.650000	7.650000	6.624836
1831	2023-01-27	7.650000	7.650000	7.650000	7.650000	6.624836
1832	2023-01-30	7.610000	7.610000	7.610000	7.610000	6.590197
1833	2023-01-31	7.600000	7.600000	7.600000	7.600000	6.615440
1834	2023-02-01	7.640000	7.640000	7.640000	7.640000	6.650257
1835	2023-02-02	7.700000	7.700000	7.700000	7.700000	6.702483
1836	2023-02-03	7.670000	7.670000	7.670000	7.670000	6.676370
1837	2023-02-06	7.580000	7.580000	7.580000	7.580000	6.598032
1838	2023-02-07	7.570000	7.570000	7.570000	7.570000	6.589326
1839	2023-02-08	7.560000	7.560000	7.560000	7.560000	6.580621
1840	2023-02-09	7.580000	7.580000	7.580000	7.580000	6.598032
1841	2023-02-10	7.510000	7.510000	7.510000	7.510000	6.537098
1842	2023-02-13	7.500000	7.500000	7.500000	7.500000	6.528392
1843	2023-02-14	7.500000	7.500000	7.500000	7.500000	6.528392
1844	2023-02-15	7.500000	7.500000	7.500000	7.500000	6.528392
1845	2023-02-16	7.460000	7.460000	7.460000	7.460000	6.493576
1846	2023-02-17	7.410000	7.410000	7.410000	7.410000	6.450053
1847	2023-02-21	7.340000	7.340000	7.340000	7.340000	6.389121
1848	2023-02-22	7.340000	7.340000	7.340000	7.340000	6.389121
1849	2023-02-23	7.370000	7.370000	7.370000	7.370000	6.415234
1850	2023-02-24	7.360000	7.360000	7.360000	7.360000	6.406530
1851	2023-02-27	7.350000	7.350000	7.350000	7.350000	6.397826
1852	2023-02-28	7.330000	7.330000	7.330000	7.330000	6.411822
1853	2023-03-01	7.330000	7.330000	7.330000	7.330000	6.411822
1854	2023-03-02	7.280000	7.280000	7.280000	7.280000	6.368085
1855	2023-03-03	7.310000	7.310000	7.310000	7.310000	6.394326
1856	2023-03-06	7.360000	7.360000	7.360000	7.360000	6.438064
1857	2023-03-07	7.350000	7.350000	7.350000	7.350000	6.429316
1858	2023-03-08	7.330000	7.330000	7.330000	7.330000	6.411822
1859	2023-03-09	7.320000	7.320000	7.320000	7.320000	6.403074
1860	2023-03-10	7.290000	7.290000	7.290000	7.290000	6.376832
1861	2023-03-13	7.290000	7.290000	7.290000	7.290000	6.376832
1862	2023-03-14	7.280000	7.280000	7.280000	7.280000	6.368085
1863	2023-03-15	7.240000	7.240000	7.240000	7.240000	6.333094
1864	2023-03-16	7.240000	7.240000	7.240000	7.240000	6.333094
1865	2023-03-17	7.170000	7.170000	7.170000	7.170000	6.271864
1866	2023-03-20	7.130000	7.130000	7.130000	7.130000	6.236876
1867	2023-03-21	7.180000	7.180000	7.180000	7.180000	6.280612
1868	2023-03-22	7.190000	7.190000	7.190000	7.190000	6.289358
1869	2023-03-23	7.210000	7.210000	7.210000	7.210000	6.306854
1870	2023-03-24	7.210000	7.210000	7.210000	7.210000	6.306854
1871	2023-03-27	7.230000	7.230000	7.230000	7.230000	6.324347
1872	2023-03-28	7.250000	7.250000	7.250000	7.250000	6.341842
1873	2023-03-29	7.250000	7.250000	7.250000	7.250000	6.341842
1874	2023-03-30	7.250000	7.250000	7.250000	7.250000	6.341842
1875	2023-03-31	7.260000	7.260000	7.260000	7.260000	6.383165
1876	2023-04-03	7.300000	7.300000	7.300000	7.300000	6.418335
1877	2023-04-04	7.300000	7.300000	7.300000	7.300000	6.418335
1878	2023-04-05	7.300000	7.300000	7.300000	7.300000	6.418335
1879	2023-04-06	7.280000	7.280000	7.280000	7.280000	6.400751
1880	2023-04-10	7.280000	7.280000	7.280000	7.280000	6.400751
1881	2023-04-11	7.270000	7.270000	7.270000	7.270000	6.391958
1882	2023-04-12	7.270000	7.270000	7.270000	7.270000	6.391958
1883	2023-04-13	7.300000	7.300000	7.300000	7.300000	6.418335
1884	2023-04-14	7.290000	7.290000	7.290000	7.290000	6.409543
1885	2023-04-17	7.290000	7.290000	7.290000	7.290000	6.409543
1886	2023-04-18	7.290000	7.290000	7.290000	7.290000	6.409543
1887	2023-04-19	7.260000	7.260000	7.260000	7.260000	6.383165
1888	2023-04-20	7.260000	7.260000	7.260000	7.260000	6.383165
1889	2023-04-21	7.240000	7.240000	7.240000	7.240000	6.365582
1890	2023-04-24	7.240000	7.240000	7.240000	7.240000	6.365582
1891	2023-04-25	7.250000	7.250000	7.250000	7.250000	6.374373
1892	2023-04-26	7.270000	7.270000	7.270000	7.270000	6.391958
1893	2023-04-27	7.280000	7.280000	7.280000	7.280000	6.400751
1894	2023-04-28	7.280000	7.280000	7.280000	7.280000	6.429898
1895	2023-05-01	7.280000	7.280000	7.280000	7.280000	6.429898
1896	2023-05-02	7.250000	7.250000	7.250000	7.250000	6.403401
1897	2023-05-03	7.260000	7.260000	7.260000	7.260000	6.412233
1898	2023-05-04	7.260000	7.260000	7.260000	7.260000	6.412233
1899	2023-05-05	7.260000	7.260000	7.260000	7.260000	6.412233
1900	2023-05-08	7.290000	7.290000	7.290000	7.290000	6.438730
1901	2023-05-09	7.260000	7.260000	7.260000	7.260000	6.412233
1902	2023-05-10	7.280000	7.280000	7.280000	7.280000	6.429898
1903	2023-05-11	7.300000	7.300000	7.300000	7.300000	6.447561
1904	2023-05-12	7.300000	7.300000	7.300000	7.300000	6.447561
1905	2023-05-15	7.300000	7.300000	7.300000	7.300000	6.447561
1906	2023-05-16	7.300000	7.300000	7.300000	7.300000	6.447561
1907	2023-05-17	7.290000	7.290000	7.290000	7.290000	6.438730
1908	2023-05-18	7.280000	7.280000	7.280000	7.280000	6.429898
1909	2023-05-19	7.280000	7.280000	7.280000	7.280000	6.429898
1910	2023-05-22	7.290000	7.290000	7.290000	7.290000	6.438730
1911	2023-05-23	7.280000	7.280000	7.280000	7.280000	6.429898
1912	2023-05-24	7.280000	7.280000	7.280000	7.280000	6.429898
1913	2023-05-25	7.280000	7.280000	7.280000	7.280000	6.429898
1914	2023-05-26	7.280000	7.280000	7.280000	7.280000	6.429898
1915	2023-05-30	7.300000	7.300000	7.300000	7.300000	6.447561
1916	2023-05-31	7.310000	7.310000	7.310000	7.310000	6.492861
1917	2023-06-01	7.320000	7.320000	7.320000	7.320000	6.501743
1918	2023-06-02	7.320000	7.320000	7.320000	7.320000	6.501743
1919	2023-06-05	7.370000	7.370000	7.370000	7.370000	6.546154
1920	2023-06-06	7.390000	7.390000	7.390000	7.390000	6.563918
1921	2023-06-07	7.390000	7.390000	7.390000	7.390000	6.563918
1922	2023-06-08	7.380000	7.380000	7.380000	7.380000	6.555037
1923	2023-06-09	7.380000	7.380000	7.380000	7.380000	6.555037
1924	2023-06-12	7.450000	7.450000	7.450000	7.450000	6.617210
1925	2023-06-13	7.470000	7.470000	7.470000	7.470000	6.634976
1926	2023-06-14	7.480000	7.480000	7.480000	7.480000	6.643857
1927	2023-06-15	7.480000	7.480000	7.480000	7.480000	6.643857
1928	2023-06-16	7.480000	7.480000	7.480000	7.480000	6.643857
1929	2023-06-20	7.480000	7.480000	7.480000	7.480000	6.643857
1930	2023-06-21	7.480000	7.480000	7.480000	7.480000	6.643857
1931	2023-06-22	7.480000	7.480000	7.480000	7.480000	6.643857
1932	2023-06-23	7.480000	7.480000	7.480000	7.480000	6.643857
1933	2023-06-26	7.480000	7.480000	7.480000	7.480000	6.643857
1934	2023-06-27	7.480000	7.480000	7.480000	7.480000	6.643857
1935	2023-06-28	7.470000	7.470000	7.470000	7.470000	6.634976
1936	2023-06-29	7.470000	7.470000	7.470000	7.470000	6.634976
1937	2023-06-30	7.470000	7.470000	7.470000	7.470000	6.668004
1938	2023-07-03	7.520000	7.520000	7.520000	7.520000	6.712635
1939	2023-07-05	7.520000	7.520000	7.520000	7.520000	6.712635
1940	2023-07-06	7.470000	7.470000	7.470000	7.470000	6.668004
1941	2023-07-07	7.470000	7.470000	7.470000	7.470000	6.668004
1942	2023-07-10	7.430000	7.430000	7.430000	7.430000	6.632297
1943	2023-07-11	7.460000	7.460000	7.460000	7.460000	6.659076
1944	2023-07-12	7.490000	7.490000	7.490000	7.490000	6.685855
1945	2023-07-13	7.540000	7.540000	7.540000	7.540000	6.730487
1946	2023-07-14	7.540000	7.540000	7.540000	7.540000	6.730487
1947	2023-07-17	7.560000	7.560000	7.560000	7.560000	6.748340
1948	2023-07-18	7.590000	7.590000	7.590000	7.590000	6.775120
1949	2023-07-19	7.590000	7.590000	7.590000	7.590000	6.775120
1950	2023-07-20	7.560000	7.560000	7.560000	7.560000	6.748340
1951	2023-07-21	7.560000	7.560000	7.560000	7.560000	6.748340
1952	2023-07-24	7.540000	7.540000	7.540000	7.540000	6.730487
1953	2023-07-25	7.530000	7.530000	7.530000	7.530000	6.721561
1954	2023-07-26	7.540000	7.540000	7.540000	7.540000	6.730487
1955	2023-07-27	7.570000	7.570000	7.570000	7.570000	6.757266
1956	2023-07-28	7.570000	7.570000	7.570000	7.570000	6.757266
1957	2023-07-31	7.600000	7.600000	7.600000	7.600000	6.818272
1958	2023-08-01	7.570000	7.570000	7.570000	7.570000	6.791358
1959	2023-08-02	7.520000	7.520000	7.520000	7.520000	6.746500
1960	2023-08-03	7.480000	7.480000	7.480000	7.480000	6.710615
1961	2023-08-04	7.480000	7.480000	7.480000	7.480000	6.710615
1962	2023-08-07	7.490000	7.490000	7.490000	7.490000	6.719586
1963	2023-08-08	7.470000	7.470000	7.470000	7.470000	6.701644
1964	2023-08-09	7.490000	7.490000	7.490000	7.490000	6.719586
1965	2023-08-10	7.500000	7.500000	7.500000	7.500000	6.728559
1966	2023-08-11	7.500000	7.500000	7.500000	7.500000	6.728559
1967	2023-08-14	7.430000	7.430000	7.430000	7.430000	6.665758
1968	2023-08-15	7.390000	7.390000	7.390000	7.390000	6.629873
1969	2023-08-16	7.370000	7.370000	7.370000	7.370000	6.611930
1970	2023-08-17	7.340000	7.340000	7.340000	7.340000	6.585016
1971	2023-08-18	7.340000	7.340000	7.340000	7.340000	6.585016
1972	2023-08-21	7.300000	7.300000	7.300000	7.300000	6.549131
1973	2023-08-22	7.300000	7.300000	7.300000	7.300000	6.549131
1974	2023-08-23	7.350000	7.350000	7.350000	7.350000	6.593987
1975	2023-08-24	7.370000	7.370000	7.370000	7.370000	6.611930
1976	2023-08-25	7.350000	7.350000	7.350000	7.350000	6.593987
1977	2023-08-28	7.360000	7.360000	7.360000	7.360000	6.602959
1978	2023-08-29	7.370000	7.370000	7.370000	7.370000	6.611930
1979	2023-08-30	7.390000	7.390000	7.390000	7.390000	6.629873
1980	2023-08-31	7.370000	7.370000	7.370000	7.370000	6.643394
1981	2023-09-01	7.370000	7.370000	7.370000	7.370000	6.643394
1982	2023-09-05	7.340000	7.340000	7.340000	7.340000	6.616352
1983	2023-09-06	7.310000	7.310000	7.310000	7.310000	6.589309
1984	2023-09-07	7.290000	7.290000	7.290000	7.290000	6.571280
1985	2023-09-08	7.290000	7.290000	7.290000	7.290000	6.571280
1986	2023-09-11	7.340000	7.340000	7.340000	7.340000	6.616352
1987	2023-09-12	7.330000	7.330000	7.330000	7.330000	6.607337
1988	2023-09-13	7.340000	7.340000	7.340000	7.340000	6.616352
1989	2023-09-14	7.370000	7.370000	7.370000	7.370000	6.643394
1990	2023-09-15	7.370000	7.370000	7.370000	7.370000	6.643394
1991	2023-09-18	7.360000	7.360000	7.360000	7.360000	6.634380
1992	2023-09-19	7.330000	7.330000	7.330000	7.330000	6.607337
1993	2023-09-20	7.370000	7.370000	7.370000	7.370000	6.643394
1994	2023-09-21	7.320000	7.320000	7.320000	7.320000	6.598323
1995	2023-09-22	7.310000	7.310000	7.310000	7.310000	6.589309
1996	2023-09-25	7.270000	7.270000	7.270000	7.270000	6.553254
1997	2023-09-26	7.220000	7.220000	7.220000	7.220000	6.508182
1998	2023-09-27	7.190000	7.190000	7.190000	7.190000	6.481140
1999	2023-09-28	7.150000	7.150000	7.150000	7.150000	6.445083
2000	2023-09-29	7.200000	7.200000	7.200000	7.200000	6.522997
2001	2023-10-02	7.130000	7.130000	7.130000	7.130000	6.459580
2002	2023-10-03	7.060000	7.060000	7.060000	7.060000	6.396161
2003	2023-10-04	7.000000	7.000000	7.000000	7.000000	6.341803
2004	2023-10-05	6.990000	6.990000	6.990000	6.990000	6.332743
2005	2023-10-06	6.990000	6.990000	6.990000	6.990000	6.332743
2006	2023-10-09	6.940000	6.940000	6.940000	6.940000	6.287444
2007	2023-10-10	7.010000	7.010000	7.010000	7.010000	6.350863
2008	2023-10-11	7.060000	7.060000	7.060000	7.060000	6.396161
2009	2023-10-12	7.050000	7.050000	7.050000	7.050000	6.387102
2010	2023-10-13	7.020000	7.020000	7.020000	7.020000	6.359923
2011	2023-10-16	7.020000	7.020000	7.020000	7.020000	6.359923
2012	2023-10-17	7.000000	7.000000	7.000000	7.000000	6.341803
2013	2023-10-18	6.970000	6.970000	6.970000	6.970000	6.314625
2014	2023-10-19	6.960000	6.960000	6.960000	6.960000	6.305565
2015	2023-10-20	6.950000	6.950000	6.950000	6.950000	6.296505
2016	2023-10-23	6.950000	6.950000	6.950000	6.950000	6.296505
2017	2023-10-24	6.990000	6.990000	6.990000	6.990000	6.332743
2018	2023-10-25	6.990000	6.990000	6.990000	6.990000	6.332743
2019	2023-10-26	6.980000	6.980000	6.980000	6.980000	6.323685
2020	2023-10-27	7.000000	7.000000	7.000000	7.000000	6.341803
2021	2023-10-30	7.000000	7.000000	7.000000	7.000000	6.341803
2022	2023-10-31	7.010000	7.010000	7.010000	7.010000	6.384611
2023	2023-11-01	7.040000	7.040000	7.040000	7.040000	6.411935
2024	2023-11-02	7.140000	7.140000	7.140000	7.140000	6.503012
2025	2023-11-03	7.200000	7.200000	7.200000	7.200000	6.557659
2026	2023-11-06	7.210000	7.210000	7.210000	7.210000	6.566767
2027	2023-11-07	7.220000	7.220000	7.220000	7.220000	6.575875
2028	2023-11-08	7.230000	7.230000	7.230000	7.230000	6.584983
2029	2023-11-09	7.210000	7.210000	7.210000	7.210000	6.566767
2030	2023-11-10	7.210000	7.210000	7.210000	7.210000	6.566767
2031	2023-11-13	7.200000	7.200000	7.200000	7.200000	6.557659
2032	2023-11-14	7.260000	7.260000	7.260000	7.260000	6.612306
2033	2023-11-15	7.280000	7.280000	7.280000	7.280000	6.630522
2034	2023-11-16	7.310000	7.310000	7.310000	7.310000	6.657846
2035	2023-11-17	7.320000	7.320000	7.320000	7.320000	6.666955
2036	2023-11-20	7.340000	7.340000	7.340000	7.340000	6.685169
2037	2023-11-21	7.350000	7.350000	7.350000	7.350000	6.694278
2038	2023-11-22	7.360000	7.360000	7.360000	7.360000	6.703385
2039	2023-11-24	7.350000	7.350000	7.350000	7.350000	6.694278
2040	2023-11-27	7.360000	7.360000	7.360000	7.360000	6.703385
2041	2023-11-28	7.390000	7.390000	7.390000	7.390000	6.730709
2042	2023-11-29	7.430000	7.430000	7.430000	7.430000	6.767140
2043	2023-11-30	7.410000	7.410000	7.410000	7.410000	6.781784
2044	2023-12-01	7.430000	7.430000	7.430000	7.430000	6.800088
2045	2023-12-04	7.430000	7.430000	7.430000	7.430000	6.800088
2046	2023-12-05	7.450000	7.450000	7.450000	7.450000	6.818392
2047	2023-12-06	7.480000	7.480000	7.480000	7.480000	6.845849
2048	2023-12-07	7.480000	7.480000	7.480000	7.480000	6.845849
2049	2023-12-08	7.490000	7.490000	7.490000	7.490000	6.855002
2050	2023-12-11	7.460000	7.460000	7.460000	7.460000	6.827545
2051	2023-12-12	7.470000	7.470000	7.470000	7.470000	6.836697
2052	2023-12-13	7.510000	7.510000	7.510000	7.510000	6.873305
2053	2023-12-14	7.640000	7.640000	7.640000	7.640000	6.992284
2054	2023-12-15	7.660000	7.660000	7.660000	7.660000	7.010588
2055	2023-12-18	7.670000	7.670000	7.670000	7.670000	7.019742
2056	2023-12-19	7.680000	7.680000	7.680000	7.680000	7.028893
2057	2023-12-20	7.700000	7.700000	7.700000	7.700000	7.047197
2058	2023-12-21	7.710000	7.710000	7.710000	7.710000	7.056351
2059	2023-12-22	7.710000	7.710000	7.710000	7.710000	7.056351
2060	2023-12-26	7.720000	7.720000	7.720000	7.720000	7.065502
2061	2023-12-27	7.720000	7.720000	7.720000	7.720000	7.065502
2062	2023-12-28	7.730000	7.730000	7.730000	7.730000	7.074655
2063	2023-12-29	7.720000	7.720000	7.720000	7.720000	7.093951
2064	2024-01-02	7.680000	7.680000	7.680000	7.680000	7.057194
2065	2024-01-03	7.630000	7.630000	7.630000	7.630000	7.011249
2066	2024-01-04	7.600000	7.600000	7.600000	7.600000	6.983683
2067	2024-01-05	7.590000	7.590000	7.590000	7.590000	6.974494
2068	2024-01-08	7.580000	7.580000	7.580000	7.580000	6.965304
2069	2024-01-09	7.570000	7.570000	7.570000	7.570000	6.956115
2070	2024-01-10	7.580000	7.580000	7.580000	7.580000	6.965304
2071	2024-01-11	7.620000	7.620000	7.620000	7.620000	7.002060
2072	2024-01-12	7.640000	7.640000	7.640000	7.640000	7.020439
2073	2024-01-16	7.580000	7.580000	7.580000	7.580000	6.965304
2074	2024-01-17	7.550000	7.550000	7.550000	7.550000	6.937737
2075	2024-01-18	7.550000	7.550000	7.550000	7.550000	6.937737
2076	2024-01-19	7.560000	7.560000	7.560000	7.560000	6.946926
2077	2024-01-22	7.550000	7.550000	7.550000	7.550000	6.937737
2078	2024-01-23	7.520000	7.520000	7.520000	7.520000	6.910170
2079	2024-01-24	7.530000	7.530000	7.530000	7.530000	6.919360
2080	2024-01-25	7.540000	7.540000	7.540000	7.540000	6.928548
2081	2024-01-26	7.550000	7.550000	7.550000	7.550000	6.937737
2082	2024-01-29	7.540000	7.540000	7.540000	7.540000	6.928548
2083	2024-01-30	7.560000	7.560000	7.560000	7.560000	6.946926
2084	2024-01-31	7.570000	7.570000	7.570000	7.570000	6.989398
2085	2024-02-01	7.620000	7.620000	7.620000	7.620000	7.035563
2086	2024-02-02	7.590000	7.590000	7.590000	7.590000	7.007864
2087	2024-02-05	7.530000	7.530000	7.530000	7.530000	6.952466
2088	2024-02-06	7.560000	7.560000	7.560000	7.560000	6.980166
2089	2024-02-07	7.570000	7.570000	7.570000	7.570000	6.989398
2090	2024-02-08	7.550000	7.550000	7.550000	7.550000	6.970932
2091	2024-02-09	7.560000	7.560000	7.560000	7.560000	6.980166
2092	2024-02-12	7.560000	7.560000	7.560000	7.560000	6.980166
2093	2024-02-13	7.540000	7.540000	7.540000	7.540000	6.961699
2094	2024-02-14	7.530000	7.530000	7.530000	7.530000	6.952466
2095	2024-02-15	7.560000	7.560000	7.560000	7.560000	6.980166
2096	2024-02-16	7.560000	7.560000	7.560000	7.560000	6.980166
2097	2024-02-20	7.580000	7.580000	7.580000	7.580000	6.998631
2098	2024-02-21	7.590000	7.590000	7.590000	7.590000	7.007864
2099	2024-02-22	7.590000	7.590000	7.590000	7.590000	7.007864
2100	2024-02-23	7.580000	7.580000	7.580000	7.580000	6.998631
2101	2024-02-26	7.580000	7.580000	7.580000	7.580000	6.998631
2102	2024-02-27	7.580000	7.580000	7.580000	7.580000	6.998631
2103	2024-02-28	7.570000	7.570000	7.570000	7.570000	6.989398
2104	2024-02-29	7.580000	7.580000	7.580000	7.580000	7.030207
2105	2024-03-01	7.590000	7.590000	7.590000	7.590000	7.039482
2106	2024-03-04	7.590000	7.590000	7.590000	7.590000	7.039482
2107	2024-03-05	7.590000	7.590000	7.590000	7.590000	7.039482
2108	2024-03-06	7.610000	7.610000	7.610000	7.610000	7.058031
2109	2024-03-07	7.630000	7.630000	7.630000	7.630000	7.076581
2110	2024-03-08	7.630000	7.630000	7.630000	7.630000	7.076581
2111	2024-03-11	7.640000	7.640000	7.640000	7.640000	7.085854
2112	2024-03-12	7.620000	7.620000	7.620000	7.620000	7.067305
2113	2024-03-13	7.630000	7.630000	7.630000	7.630000	7.076581
2114	2024-03-14	7.620000	7.620000	7.620000	7.620000	7.067305
2115	2024-03-15	7.590000	7.590000	7.590000	7.590000	7.039482
2116	2024-03-18	7.560000	7.560000	7.560000	7.560000	7.011657
2117	2024-03-19	7.560000	7.560000	7.560000	7.560000	7.011657
2118	2024-03-20	7.590000	7.590000	7.590000	7.590000	7.039482
2119	2024-03-21	7.630000	7.630000	7.630000	7.630000	7.076581
2120	2024-03-22	7.620000	7.620000	7.620000	7.620000	7.067305
2121	2024-03-25	7.620000	7.620000	7.620000	7.620000	7.067305
2122	2024-03-26	7.620000	7.620000	7.620000	7.620000	7.067305
2123	2024-03-27	7.620000	7.620000	7.620000	7.620000	7.067305
2124	2024-03-28	7.600000	7.600000	7.600000	7.600000	7.077549
2125	2024-04-01	7.590000	7.590000	7.590000	7.590000	7.068237
2126	2024-04-02	7.570000	7.570000	7.570000	7.570000	7.049612
2127	2024-04-03	7.580000	7.580000	7.580000	7.580000	7.058924
2128	2024-04-04	7.610000	7.610000	7.610000	7.610000	7.086862
2129	2024-04-05	7.600000	7.600000	7.600000	7.600000	7.077549
2130	2024-04-08	7.610000	7.610000	7.610000	7.610000	7.086862
2131	2024-04-09	7.620000	7.620000	7.620000	7.620000	7.096174
2132	2024-04-10	7.570000	7.570000	7.570000	7.570000	7.049612
2133	2024-04-11	7.520000	7.520000	7.520000	7.520000	7.003047
2134	2024-04-12	7.500000	7.500000	7.500000	7.500000	6.984424
2135	2024-04-15	7.430000	7.430000	7.430000	7.430000	6.919236
2136	2024-04-16	7.340000	7.340000	7.340000	7.340000	6.835423
2137	2024-04-17	7.370000	7.370000	7.370000	7.370000	6.863360
2138	2024-04-18	7.390000	7.390000	7.390000	7.390000	6.881986
2139	2024-04-19	7.400000	7.400000	7.400000	7.400000	6.891299
2140	2024-04-22	7.420000	7.420000	7.420000	7.420000	6.909924
2141	2024-04-23	7.450000	7.450000	7.450000	7.450000	6.937861
2142	2024-04-24	7.430000	7.430000	7.430000	7.430000	6.919236
2143	2024-04-25	7.400000	7.400000	7.400000	7.400000	6.891299
2144	2024-04-26	7.420000	7.420000	7.420000	7.420000	6.909924
2145	2024-04-29	7.440000	7.440000	7.440000	7.440000	6.928548
2146	2024-04-30	7.410000	7.410000	7.410000	7.410000	6.937910
2147	2024-05-01	7.400000	7.400000	7.400000	7.400000	6.928549
2148	2024-05-02	7.440000	7.440000	7.440000	7.440000	6.966000
2149	2024-05-03	7.490000	7.490000	7.490000	7.490000	7.012815
2150	2024-05-06	7.520000	7.520000	7.520000	7.520000	7.040903
2151	2024-05-07	7.550000	7.550000	7.550000	7.550000	7.068992
2152	2024-05-08	7.530000	7.530000	7.530000	7.530000	7.050266
2153	2024-05-09	7.530000	7.530000	7.530000	7.530000	7.050266
2154	2024-05-10	7.530000	7.530000	7.530000	7.530000	7.050266
2155	2024-05-13	7.530000	7.530000	7.530000	7.530000	7.050266
2156	2024-05-14	7.550000	7.550000	7.550000	7.550000	7.068992
2157	2024-05-15	7.590000	7.590000	7.590000	7.590000	7.106444
2158	2024-05-16	7.610000	7.610000	7.610000	7.610000	7.125168
2159	2024-05-17	7.610000	7.610000	7.610000	7.610000	7.125168
2160	2024-05-20	7.620000	7.620000	7.620000	7.620000	7.134531
2161	2024-05-21	7.620000	7.620000	7.620000	7.620000	7.134531
2162	2024-05-22	7.600000	7.600000	7.600000	7.600000	7.115807
2163	2024-05-23	7.570000	7.570000	7.570000	7.570000	7.087718
2164	2024-05-24	7.570000	7.570000	7.570000	7.570000	7.087718
2165	2024-05-28	7.570000	7.570000	7.570000	7.570000	7.087718
2166	2024-05-29	7.520000	7.520000	7.520000	7.520000	7.040903
2167	2024-05-30	7.530000	7.530000	7.530000	7.530000	7.050266
2168	2024-05-31	7.530000	7.530000	7.530000	7.530000	7.086971
2169	2024-06-03	7.550000	7.550000	7.550000	7.550000	7.105795
2170	2024-06-04	7.510000	7.510000	7.510000	7.510000	7.068149
2171	2024-06-05	7.530000	7.530000	7.530000	7.530000	7.086971
2172	2024-06-06	7.540000	7.540000	7.540000	7.540000	7.096383
2173	2024-06-07	7.500000	7.500000	7.500000	7.500000	7.058736
2174	2024-06-10	7.460000	7.460000	7.460000	7.460000	7.021091
2175	2024-06-11	7.440000	7.440000	7.440000	7.440000	7.002266
2176	2024-06-12	7.450000	7.450000	7.450000	7.450000	7.011678
2177	2024-06-13	7.460000	7.460000	7.460000	7.460000	7.021091
2178	2024-06-14	7.420000	7.420000	7.420000	7.420000	6.983443
2179	2024-06-17	7.410000	7.410000	7.410000	7.410000	6.974031
2180	2024-06-18	7.430000	7.430000	7.430000	7.430000	6.992855
2181	2024-06-20	7.420000	7.420000	7.420000	7.420000	6.983443
2182	2024-06-21	7.430000	7.430000	7.430000	7.430000	6.992855
2183	2024-06-24	7.460000	7.460000	7.460000	7.460000	7.021091
2184	2024-06-25	7.440000	7.440000	7.440000	7.440000	7.002266
2185	2024-06-26	7.420000	7.420000	7.420000	7.420000	6.983443
2186	2024-06-27	7.410000	7.410000	7.410000	7.410000	6.974031
2187	2024-06-28	7.400000	7.400000	7.400000	7.400000	6.999571
2188	2024-07-01	7.380000	7.380000	7.380000	7.380000	6.980653
2189	2024-07-02	7.390000	7.390000	7.390000	7.390000	6.990112
2190	2024-07-03	7.440000	7.440000	7.440000	7.440000	7.037406
2191	2024-07-05	7.490000	7.490000	7.490000	7.490000	7.084701
2192	2024-07-08	7.500000	7.500000	7.500000	7.500000	7.094160
2193	2024-07-09	7.520000	7.520000	7.520000	7.520000	7.113077
2194	2024-07-10	7.550000	7.550000	7.550000	7.550000	7.141454
2195	2024-07-11	7.560000	7.560000	7.560000	7.560000	7.150913
2196	2024-07-12	7.600000	7.600000	7.600000	7.600000	7.188748
2197	2024-07-15	7.590000	7.590000	7.590000	7.590000	7.179289
2198	2024-07-16	7.590000	7.590000	7.590000	7.590000	7.179289
2199	2024-07-17	7.560000	7.560000	7.560000	7.560000	7.150913
2200	2024-07-18	7.520000	7.520000	7.520000	7.520000	7.113077
2201	2024-07-19	7.490000	7.490000	7.490000	7.490000	7.084701
2202	2024-07-22	7.520000	7.520000	7.520000	7.520000	7.113077
2203	2024-07-23	7.510000	7.510000	7.510000	7.510000	7.103619
2204	2024-07-24	7.470000	7.470000	7.470000	7.470000	7.065783
2205	2024-07-25	7.460000	7.460000	7.460000	7.460000	7.056324
2206	2024-07-26	7.470000	7.470000	7.470000	7.470000	7.065783
2207	2024-07-29	7.470000	7.470000	7.470000	7.470000	7.065783
2208	2024-07-30	7.460000	7.460000	7.460000	7.460000	7.056324
2209	2024-07-31	7.480000	7.480000	7.480000	7.480000	7.116261
2210	2024-08-01	7.470000	7.470000	7.470000	7.470000	7.106746
2211	2024-08-02	7.480000	7.480000	7.480000	7.480000	7.116261
2212	2024-08-05	7.420000	7.420000	7.420000	7.420000	7.059178
2213	2024-08-06	7.410000	7.410000	7.410000	7.410000	7.049664
2214	2024-08-07	7.430000	7.430000	7.430000	7.430000	7.068692
2215	2024-08-08	7.470000	7.470000	7.470000	7.470000	7.106746
2216	2024-08-09	7.510000	7.510000	7.510000	7.510000	7.144802
2217	2024-08-12	7.520000	7.520000	7.520000	7.520000	7.154315
2218	2024-08-13	7.560000	7.560000	7.560000	7.560000	7.192370
2219	2024-08-14	7.590000	7.590000	7.590000	7.590000	7.220912
2220	2024-08-15	7.600000	7.600000	7.600000	7.600000	7.230424
2221	2024-08-16	7.610000	7.610000	7.610000	7.610000	7.239939
2222	2024-08-19	7.650000	7.650000	7.650000	7.650000	7.277994
2223	2024-08-20	7.640000	7.640000	7.640000	7.640000	7.268480
2224	2024-08-21	7.640000	7.640000	7.640000	7.640000	7.268480
2225	2024-08-22	7.610000	7.610000	7.610000	7.610000	7.239939
2226	2024-08-23	7.660000	7.660000	7.660000	7.660000	7.287508
2227	2024-08-26	7.660000	7.660000	7.660000	7.660000	7.287508
2228	2024-08-27	7.640000	7.640000	7.640000	7.640000	7.268480
2229	2024-08-28	7.610000	7.610000	7.610000	7.610000	7.239939
2230	2024-08-29	7.590000	7.590000	7.590000	7.590000	7.220912
2231	2024-08-30	7.600000	7.600000	7.600000	7.600000	7.268732
2232	2024-09-03	7.580000	7.580000	7.580000	7.580000	7.249603
2233	2024-09-04	7.580000	7.580000	7.580000	7.580000	7.249603
2234	2024-09-05	7.620000	7.620000	7.620000	7.620000	7.287859
2235	2024-09-06	7.610000	7.610000	7.610000	7.610000	7.278296
2236	2024-09-09	7.600000	7.600000	7.600000	7.600000	7.268732
2237	2024-09-10	7.580000	7.580000	7.580000	7.580000	7.249603
2238	2024-09-11	7.600000	7.600000	7.600000	7.600000	7.268732
2239	2024-09-12	7.640000	7.640000	7.640000	7.640000	7.306988
2240	2024-09-13	7.700000	7.700000	7.700000	7.700000	7.364372
2241	2024-09-16	7.740000	7.740000	7.740000	7.740000	7.402629
2242	2024-09-17	7.770000	7.770000	7.770000	7.770000	7.431321
2243	2024-09-18	7.770000	7.770000	7.770000	7.770000	7.431321
2244	2024-09-19	7.820000	7.820000	7.820000	7.820000	7.479142
2245	2024-09-20	7.790000	7.790000	7.790000	7.790000	7.450450
2246	2024-09-23	7.760000	7.760000	7.760000	7.760000	7.421757
2247	2024-09-24	7.790000	7.790000	7.790000	7.790000	7.450450
2248	2024-09-25	7.790000	7.790000	7.790000	7.790000	7.450450
2249	2024-09-26	7.810000	7.810000	7.810000	7.810000	7.469578
2250	2024-09-27	7.830000	7.830000	7.830000	7.830000	7.488706
2251	2024-09-30	7.840000	7.840000	7.840000	7.840000	7.540645
2252	2024-10-01	7.830000	7.830000	7.830000	7.830000	7.531026
2253	2024-10-02	7.830000	7.830000	7.830000	7.830000	7.531026
2254	2024-10-03	7.800000	7.800000	7.800000	7.800000	7.502172
2255	2024-10-04	7.800000	7.800000	7.800000	7.800000	7.502172
2256	2024-10-07	7.750000	7.750000	7.750000	7.750000	7.454081
2257	2024-10-08	7.740000	7.740000	7.740000	7.740000	7.444462
2258	2024-10-09	7.740000	7.740000	7.740000	7.740000	7.444462
2259	2024-10-10	7.720000	7.720000	7.720000	7.720000	7.425226
2260	2024-10-11	7.710000	7.710000	7.710000	7.710000	7.415607
2261	2024-10-14	7.720000	7.720000	7.720000	7.720000	7.425226
2262	2024-10-15	7.720000	7.720000	7.720000	7.720000	7.425226
2263	2024-10-16	7.720000	7.720000	7.720000	7.720000	7.425226
2264	2024-10-17	7.710000	7.710000	7.710000	7.710000	7.415607
2265	2024-10-18	7.700000	7.700000	7.700000	7.700000	7.405990
2266	2024-10-21	7.650000	7.650000	7.650000	7.650000	7.357899
2267	2024-10-22	7.620000	7.620000	7.620000	7.620000	7.329044
2268	2024-10-23	7.610000	7.610000	7.610000	7.610000	7.319427
2269	2024-10-24	7.620000	7.620000	7.620000	7.620000	7.329044
2270	2024-10-25	7.610000	7.610000	7.610000	7.610000	7.319427
2271	2024-10-28	7.610000	7.610000	7.610000	7.610000	7.319427
2272	2024-10-29	7.600000	7.600000	7.600000	7.600000	7.309808
2273	2024-10-30	7.600000	7.600000	7.600000	7.600000	7.309808
2274	2024-10-31	7.580000	7.580000	7.580000	7.580000	7.335939
2275	2024-11-01	7.540000	7.540000	7.540000	7.540000	7.297227
2276	2024-11-04	7.560000	7.560000	7.560000	7.560000	7.316583
2277	2024-11-05	7.550000	7.550000	7.550000	7.550000	7.306905
2278	2024-11-06	7.560000	7.560000	7.560000	7.560000	7.316583
2279	2024-11-07	7.620000	7.620000	7.620000	7.620000	7.374651
2280	2024-11-08	7.580000	7.580000	7.580000	7.580000	7.335939
2281	2024-11-11	7.610000	7.610000	7.610000	7.610000	7.364974
2282	2024-11-12	7.560000	7.560000	7.560000	7.560000	7.316583
2283	2024-11-13	7.570000	7.570000	7.570000	7.570000	7.326262
2284	2024-11-14	7.560000	7.560000	7.560000	7.560000	7.316583
2285	2024-11-15	7.540000	7.540000	7.540000	7.540000	7.297227
2286	2024-11-18	7.540000	7.540000	7.540000	7.540000	7.297227
2287	2024-11-19	7.570000	7.570000	7.570000	7.570000	7.326262
2288	2024-11-20	7.560000	7.560000	7.560000	7.560000	7.316583
2289	2024-11-21	7.560000	7.560000	7.560000	7.560000	7.316583
2290	2024-11-22	7.560000	7.560000	7.560000	7.560000	7.316583
2291	2024-11-25	7.600000	7.600000	7.600000	7.600000	7.355295
2292	2024-11-26	7.580000	7.580000	7.580000	7.580000	7.335939
2293	2024-11-27	7.570000	7.570000	7.570000	7.570000	7.326262
2294	2024-11-29	7.590000	7.590000	7.590000	7.590000	7.387581
2295	2024-12-02	7.570000	7.570000	7.570000	7.570000	7.368114
2296	2024-12-03	7.580000	7.580000	7.580000	7.580000	7.377848
2297	2024-12-04	7.580000	7.580000	7.580000	7.580000	7.377848
2298	2024-12-05	7.590000	7.590000	7.590000	7.590000	7.387581
2299	2024-12-06	7.590000	7.590000	7.590000	7.590000	7.387581
2300	2024-12-09	7.580000	7.580000	7.580000	7.580000	7.377848
2301	2024-12-10	7.580000	7.580000	7.580000	7.580000	7.377848
2302	2024-12-11	7.590000	7.590000	7.590000	7.590000	7.387581
2303	2024-12-12	7.580000	7.580000	7.580000	7.580000	7.377848
2304	2024-12-13	7.560000	7.560000	7.560000	7.560000	7.358380
2305	2024-12-16	7.540000	7.540000	7.540000	7.540000	7.338914
2306	2024-12-17	7.530000	7.530000	7.530000	7.530000	7.329182
2307	2024-12-18	7.480000	7.480000	7.480000	7.480000	7.280514
2308	2024-12-19	7.450000	7.450000	7.450000	7.450000	7.251315
2309	2024-12-20	7.470000	7.470000	7.470000	7.470000	7.270781
2310	2024-12-23	7.450000	7.450000	7.450000	7.450000	7.251315
2311	2024-12-24	7.450000	7.450000	7.450000	7.450000	7.251315
2312	2024-12-26	7.450000	7.450000	7.450000	7.450000	7.251315
2313	2024-12-27	7.450000	7.450000	7.450000	7.450000	7.251315
2314	2024-12-30	7.460000	7.460000	7.460000	7.460000	7.261048
2315	2024-12-31	7.460000	7.460000	7.460000	7.460000	7.304129
2316	2025-01-02	7.460000	7.460000	7.460000	7.460000	7.304129
2317	2025-01-03	7.460000	7.460000	7.460000	7.460000	7.304129
2318	2025-01-06	7.470000	7.470000	7.470000	7.470000	7.313920
2319	2025-01-07	7.470000	7.470000	7.470000	7.470000	7.313920
2320	2025-01-08	7.460000	7.460000	7.460000	7.460000	7.304129
2321	2025-01-10	7.440000	7.440000	7.440000	7.440000	7.284546
2322	2025-01-13	7.420000	7.420000	7.420000	7.420000	7.264964
2323	2025-01-14	7.420000	7.420000	7.420000	7.420000	7.264964
2324	2025-01-15	7.470000	7.470000	7.470000	7.470000	7.313920
2325	2025-01-16	7.460000	7.460000	7.460000	7.460000	7.304129
2326	2025-01-17	7.470000	7.470000	7.470000	7.470000	7.313920
2327	2025-01-21	7.500000	7.500000	7.500000	7.500000	7.343293
2328	2025-01-22	7.540000	7.540000	7.540000	7.540000	7.382457
2329	2025-01-23	7.540000	7.540000	7.540000	7.540000	7.382457
2330	2025-01-24	7.560000	7.560000	7.560000	7.560000	7.402039
2331	2025-01-27	7.540000	7.540000	7.540000	7.540000	7.382457
2332	2025-01-28	7.540000	7.540000	7.540000	7.540000	7.382457
2333	2025-01-29	7.550000	7.550000	7.550000	7.550000	7.392248
2334	2025-01-30	7.560000	7.560000	7.560000	7.560000	7.402039
2335	2025-01-31	7.560000	7.560000	7.560000	7.560000	7.482205
2336	2025-02-03	7.540000	7.540000	7.540000	7.540000	7.462411
2337	2025-02-04	7.560000	7.560000	7.560000	7.560000	7.482205
2338	2025-02-05	7.570000	7.570000	7.570000	7.570000	7.492103
2339	2025-02-06	7.590000	7.590000	7.590000	7.590000	7.511897
2340	2025-02-07	7.570000	7.570000	7.570000	7.570000	7.492103
2341	2025-02-10	7.570000	7.570000	7.570000	7.570000	7.492103
2342	2025-02-11	7.560000	7.560000	7.560000	7.560000	7.482205
2343	2025-02-12	7.540000	7.540000	7.540000	7.540000	7.462411
2344	2025-02-13	7.570000	7.570000	7.570000	7.570000	7.492103
2345	2025-02-14	7.590000	7.590000	7.590000	7.590000	7.511897
2346	2025-02-18	7.580000	7.580000	7.580000	7.580000	7.502000
2347	2025-02-19	7.550000	7.550000	7.550000	7.550000	7.472309
2348	2025-02-20	7.570000	7.570000	7.570000	7.570000	7.492103
2349	2025-02-21	7.560000	7.560000	7.560000	7.560000	7.482205
2350	2025-02-24	7.560000	7.560000	7.560000	7.560000	7.482205
2351	2025-02-25	7.570000	7.570000	7.570000	7.570000	7.492103
2352	2025-02-26	7.590000	7.590000	7.590000	7.590000	7.511897
2353	2025-02-27	7.580000	7.580000	7.580000	7.580000	7.502000
2354	2025-02-28	7.570000	7.570000	7.570000	7.570000	7.570000
2355	2025-03-03	7.580000	7.580000	7.580000	7.580000	7.580000
2356	2025-03-04	7.580000	7.580000	7.580000	7.580000	7.580000
2357	2025-03-05	7.590000	7.590000	7.590000	7.590000	7.590000
2358	2025-03-06	7.580000	7.580000	7.580000	7.580000	7.580000
2359	2025-03-07	7.590000	7.590000	7.590000	7.590000	7.590000
2360	2025-03-10	7.590000	7.590000	7.590000	7.590000	7.590000
2361	2025-03-11	7.590000	7.590000	7.590000	7.590000	7.590000
2362	2025-03-12	7.590000	7.590000	7.590000	7.590000	7.590000
2363	2025-03-13	7.590000	7.590000	7.590000	7.590000	7.590000
2364	2025-03-14	7.590000	7.590000	7.590000	7.590000	7.590000
2365	2025-03-17	7.590000	7.590000	7.590000	7.590000	7.590000
2366	2025-03-18	7.590000	7.590000	7.590000	7.590000	7.590000
2367	2025-03-19	7.590000	7.590000	7.590000	7.590000	7.590000
2368	2025-03-20	7.590000	7.590000	7.590000	7.590000	7.590000
2369	2025-03-21	7.590000	7.590000	7.590000	7.590000	7.590000
2370	2025-03-24	7.590000	7.590000	7.590000	7.590000	7.590000
2371	2025-03-25	7.590000	7.590000	7.590000	7.590000	7.590000
2372	2025-03-26	7.590000	7.590000	7.590000	7.590000	7.590000
2373	2025-03-27	7.590000	7.590000	7.590000	7.590000	7.590000
2374	2025-03-28	7.590000	7.590000	7.590000	7.590000	7.590000
2375	2025-03-31	7.590000	7.590000	7.590000	7.590000	7.590000
2376	2025-04-01	7.590000	7.590000	7.590000	7.590000	7.590000
2377	2025-04-02	7.590000	7.590000	7.590000	7.590000	7.590000
2378	2025-04-03	7.590000	7.590000	7.590000	7.590000	7.590000
2379	2025-04-04	7.590000	7.590000	7.590000	7.590000	7.590000
2380	2025-04-07	7.590000	7.590000	7.590000	7.590000	7.590000
2381	2025-04-08	7.590000	7.590000	7.590000	7.590000	7.590000
2382	2025-04-09	7.590000	7.590000	7.590000	7.590000	7.590000
2383	2025-04-10	7.590000	7.590000	7.590000	7.590000	7.590000
2384	2025-04-11	7.590000	7.590000	7.590000	7.590000	7.590000
2385	2025-04-14	7.590000	7.590000	7.590000	7.590000	7.590000
2386	2025-04-15	7.590000	7.590000	7.590000	7.590000	7.590000
2387	2025-04-16	7.590000	7.590000	7.590000	7.590000	7.590000
2388	2025-04-17	7.590000	7.590000	7.590000	7.590000	7.590000
2389	2025-04-21	7.590000	7.590000	7.590000	7.590000	7.590000
2390	2025-04-22	7.590000	7.590000	7.590000	7.590000	7.590000
2391	2025-04-23	7.590000	7.590000	7.590000	7.590000	7.590000
2392	2025-04-24	7.590000	7.590000	7.590000	7.590000	7.590000
2393	2025-04-25	7.590000	7.590000	7.590000	7.590000	7.590000
2394	2025-04-28	7.590000	7.590000	7.590000	7.590000	7.590000
2395	2025-04-29	7.590000	7.590000	7.590000	7.590000	7.590000
2396	2025-04-30	7.590000	7.590000	7.590000	7.590000	7.590000
2397	2025-05-01	7.590000	7.590000	7.590000	7.590000	7.590000
2398	2025-05-02	7.590000	7.590000	7.590000	7.590000	7.590000
2399	2025-05-05	7.590000	7.590000	7.590000	7.590000	7.590000
2400	2025-05-06	7.590000	7.590000	7.590000	7.590000	7.590000
2401	2025-05-07	7.590000	7.590000	7.590000	7.590000	7.590000
2402	2025-05-08	7.590000	7.590000	7.590000	7.590000	7.590000
2403	2025-05-09	7.590000	7.590000	7.590000	7.590000	7.590000
2404	2025-05-12	7.590000	7.590000	7.590000	7.590000	7.590000
2405	2025-05-13	7.590000	7.590000	7.590000	7.590000	7.590000
2406	2025-05-14	7.590000	7.590000	7.590000	7.590000	7.590000
2407	2025-05-15	7.590000	7.590000	7.590000	7.590000	7.590000
2408	2025-05-16	7.590000	7.590000	7.590000	7.590000	7.590000
2409	2025-05-19	7.590000	7.590000	7.590000	7.590000	7.590000
2410	2025-05-20	7.590000	7.590000	7.590000	7.590000	7.590000
2411	2025-05-21	7.590000	7.590000	7.590000	7.590000	7.590000
2412	2025-05-22	7.590000	7.590000	7.590000	7.590000	7.590000
2413	2025-05-23	7.590000	7.590000	7.590000	7.590000	7.590000
2414	2025-05-27	7.590000	7.590000	7.590000	7.590000	7.590000
2415	2025-05-28	7.590000	7.590000	7.590000	7.590000	7.590000
2416	2025-05-29	7.590000	7.590000	7.590000	7.590000	7.590000
2417	2025-05-30	7.590000	7.590000	7.590000	7.590000	7.590000
2418	2025-06-02	7.590000	7.590000	7.590000	7.590000	7.590000
2419	2025-06-03	7.590000	7.590000	7.590000	7.590000	7.590000
2420	2025-06-04	7.590000	7.590000	7.590000	7.590000	7.590000
2421	2025-06-05	7.590000	7.590000	7.590000	7.590000	7.590000
2422	2025-06-06	7.590000	7.590000	7.590000	7.590000	7.590000
2423	2025-06-09	7.590000	7.590000	7.590000	7.590000	7.590000
2424	2025-06-10	7.590000	7.590000	7.590000	7.590000	7.590000
2425	2025-06-11	7.590000	7.590000	7.590000	7.590000	7.590000
2426	2025-06-12	7.590000	7.590000	7.590000	7.590000	7.590000
2427	2025-06-13	7.590000	7.590000	7.590000	7.590000	7.590000
2428	2025-06-16	7.590000	7.590000	7.590000	7.590000	7.590000
2429	2025-06-17	7.590000	7.590000	7.590000	7.590000	7.590000
2430	2025-06-18	7.590000	7.590000	7.590000	7.590000	7.590000
2431	2025-06-20	7.590000	7.590000	7.590000	7.590000	7.590000
2432	2025-06-23	7.590000	7.590000	7.590000	7.590000	7.590000
2433	2025-06-24	7.590000	7.590000	7.590000	7.590000	7.590000
2434	2025-06-25	7.590000	7.590000	7.590000	7.590000	7.590000
2435	2025-06-26	7.590000	7.590000	7.590000	7.590000	7.590000
2436	2025-06-27	7.590000	7.590000	7.590000	7.590000	7.590000
2437	2025-06-30	7.590000	7.590000	7.590000	7.590000	7.590000
2438	2025-07-01	7.590000	7.590000	7.590000	7.590000	7.590000
2439	2025-07-02	7.590000	7.590000	7.590000	7.590000	7.590000
2440	2025-07-03	7.590000	7.590000	7.590000	7.590000	7.590000
2441	2025-07-07	7.590000	7.590000	7.590000	7.590000	7.590000
2442	2025-07-08	7.590000	7.590000	7.590000	7.590000	7.590000
2443	2025-07-09	7.590000	7.590000	7.590000	7.590000	7.590000
2444	2025-07-10	7.590000	7.590000	7.590000	7.590000	7.590000
2445	2025-07-11	7.590000	7.590000	7.590000	7.590000	7.590000
2446	2025-07-14	7.590000	7.590000	7.590000	7.590000	7.590000
2447	2025-07-15	7.590000	7.590000	7.590000	7.590000	7.590000
2448	2025-07-16	7.590000	7.590000	7.590000	7.590000	7.590000
2449	2025-07-17	7.590000	7.590000	7.590000	7.590000	7.590000
2450	2025-07-18	7.590000	7.590000	7.590000	7.590000	7.590000
2451	2025-07-21	7.590000	7.590000	7.590000	7.590000	7.590000
2452	2025-07-22	7.590000	7.590000	7.590000	7.590000	7.590000
2453	2025-07-23	7.590000	7.590000	7.590000	7.590000	7.590000
2454	2025-07-24	7.590000	7.590000	7.590000	7.590000	7.590000
2455	2025-07-25	7.590000	7.590000	7.590000	7.590000	7.590000
2456	2025-07-28	7.590000	7.590000	7.590000	7.590000	7.590000
2457	2025-07-29	7.590000	7.590000	7.590000	7.590000	7.590000
2458	2025-07-30	7.590000	7.590000	7.590000	7.590000	7.590000
2459	2025-07-31	7.590000	7.590000	7.590000	7.590000	7.590000
2460	2025-08-01	7.590000	7.590000	7.590000	7.590000	7.590000
2461	2025-08-04	7.590000	7.590000	7.590000	7.590000	7.590000
2462	2025-08-05	7.590000	7.590000	7.590000	7.590000	7.590000
2463	2025-08-06	7.590000	7.590000	7.590000	7.590000	7.590000
2464	2025-08-07	7.590000	7.590000	7.590000	7.590000	7.590000
2465	2025-08-08	7.590000	7.590000	7.590000	7.590000	7.590000
2466	2025-08-11	7.590000	7.590000	7.590000	7.590000	7.590000
2467	2025-08-12	7.590000	7.590000	7.590000	7.590000	7.590000
2468	2025-08-13	7.590000	7.590000	7.590000	7.590000	7.590000
2469	2025-08-14	7.590000	7.590000	7.590000	7.590000	7.590000
2470	2025-08-15	7.590000	7.590000	7.590000	7.590000	7.590000
2471	2025-08-18	7.590000	7.590000	7.590000	7.590000	7.590000
2472	2025-08-19	7.590000	7.590000	7.590000	7.590000	7.590000
2473	2025-08-20	7.590000	7.590000	7.590000	7.590000	7.590000
2474	2025-08-21	7.590000	7.590000	7.590000	7.590000	7.590000
2475	2025-08-22	7.590000	7.590000	7.590000	7.590000	7.590000
2476	2025-08-25	7.590000	7.590000	7.590000	7.590000	7.590000
2477	2025-08-26	7.590000	7.590000	7.590000	7.590000	7.590000
2478	2025-08-27	7.590000	7.590000	7.590000	7.590000	7.590000
2479	2025-08-28	7.590000	7.590000	7.590000	7.590000	7.590000
2480	2025-08-29	7.590000	7.590000	7.590000	7.590000	7.590000
2481	2025-09-02	7.590000	7.590000	7.590000	7.590000	7.590000
2482	2025-09-03	7.590000	7.590000	7.590000	7.590000	7.590000
2483	2025-09-04	7.590000	7.590000	7.590000	7.590000	7.590000
2484	2025-09-05	7.590000	7.590000	7.590000	7.590000	7.590000
2485	2025-09-08	7.590000	7.590000	7.590000	7.590000	7.590000
2486	2025-09-09	7.590000	7.590000	7.590000	7.590000	7.590000
2487	2025-09-10	7.590000	7.590000	7.590000	7.590000	7.590000
2488	2025-09-11	7.590000	7.590000	7.590000	7.590000	7.590000
2489	2025-09-12	7.590000	7.590000	7.590000	7.590000	7.590000
2490	2025-09-15	7.590000	7.590000	7.590000	7.590000	7.590000
2491	2025-09-16	7.590000	7.590000	7.590000	7.590000	7.590000
2492	2025-09-17	7.590000	7.590000	7.590000	7.590000	7.590000
2493	2025-09-18	7.590000	7.590000	7.590000	7.590000	7.590000
2494	2025-09-19	7.590000	7.590000	7.590000	7.590000	7.590000
2495	2025-09-22	7.590000	7.590000	7.590000	7.590000	7.590000

145 KiB Raw Blame History

145 KiB

Raw Blame History