f/bgrsx-history.csv at 1f5720d7db2d0cbb4b0d9234d4c9cd0c5134f4e7

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

164 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2014-04-14	9.840000	9.840000	9.840000	9.840000	8.311585
3	2014-04-15	9.840000	9.840000	9.840000	9.840000	8.311585
4	2014-04-16	9.900000	9.900000	9.900000	9.900000	8.362264
5	2014-04-17	9.890000	9.890000	9.890000	9.890000	8.353817
6	2014-04-21	9.920000	9.920000	9.920000	9.920000	8.379159
7	2014-04-22	9.930000	9.930000	9.930000	9.930000	8.387605
8	2014-04-23	9.910000	9.910000	9.910000	9.910000	8.370711
9	2014-04-24	9.930000	9.930000	9.930000	9.930000	8.387605
10	2014-04-25	9.910000	9.910000	9.910000	9.910000	8.370711
11	2014-04-28	9.950000	9.950000	9.950000	9.950000	8.404498
12	2014-04-29	9.940000	9.940000	9.940000	9.940000	8.396051
13	2014-04-30	9.920000	9.920000	9.920000	9.920000	8.379159
14	2014-05-01	9.900000	9.900000	9.900000	9.900000	8.362264
15	2014-05-02	9.910000	9.910000	9.910000	9.910000	8.370711
16	2014-05-05	9.910000	9.910000	9.910000	9.910000	8.370711
17	2014-05-06	9.910000	9.910000	9.910000	9.910000	8.370711
18	2014-05-07	9.960000	9.960000	9.960000	9.960000	8.412945
19	2014-05-08	9.960000	9.960000	9.960000	9.960000	8.412945
20	2014-05-09	9.920000	9.920000	9.920000	9.920000	8.379159
21	2014-05-12	9.910000	9.910000	9.910000	9.910000	8.370711
22	2014-05-13	9.950000	9.950000	9.950000	9.950000	8.404498
23	2014-05-14	9.950000	9.950000	9.950000	9.950000	8.404498
24	2014-05-15	9.930000	9.930000	9.930000	9.930000	8.387605
25	2014-05-16	9.930000	9.930000	9.930000	9.930000	8.387605
26	2014-05-19	9.930000	9.930000	9.930000	9.930000	8.387605
27	2014-05-20	9.930000	9.930000	9.930000	9.930000	8.387605
28	2014-05-21	9.980000	9.980000	9.980000	9.980000	8.429837
29	2014-05-22	9.970000	9.970000	9.970000	9.970000	8.421391
30	2014-05-23	10.000000	10.000000	10.000000	10.000000	8.446732
31	2014-05-27	10.030000	10.030000	10.030000	10.030000	8.472072
32	2014-05-28	10.040000	10.040000	10.040000	10.040000	8.480518
33	2014-05-29	10.070000	10.070000	10.070000	10.070000	8.505858
34	2014-05-30	10.100000	10.100000	10.100000	10.100000	8.531200
35	2014-06-02	10.110000	10.110000	10.110000	10.110000	8.539646
36	2014-06-03	10.120000	10.120000	10.120000	10.120000	8.548092
37	2014-06-04	10.110000	10.110000	10.110000	10.110000	8.539646
38	2014-06-05	10.150000	10.150000	10.150000	10.150000	8.573433
39	2014-06-06	10.160000	10.160000	10.160000	10.160000	8.581879
40	2014-06-09	10.140000	10.140000	10.140000	10.140000	8.564986
41	2014-06-10	10.120000	10.120000	10.120000	10.120000	8.548092
42	2014-06-11	10.100000	10.100000	10.100000	10.100000	8.531200
43	2014-06-12	10.100000	10.100000	10.100000	10.100000	8.531200
44	2014-06-13	10.100000	10.100000	10.100000	10.100000	8.531200
45	2014-06-16	10.050000	10.050000	10.050000	10.050000	8.488966
46	2014-06-17	10.040000	10.040000	10.040000	10.040000	8.480518
47	2014-06-18	10.060000	10.060000	10.060000	10.060000	8.497413
48	2014-06-19	10.110000	10.110000	10.110000	10.110000	8.539646
49	2014-06-20	10.120000	10.120000	10.120000	10.120000	8.548092
50	2014-06-23	10.100000	10.100000	10.100000	10.100000	8.531200
51	2014-06-24	10.040000	10.040000	10.040000	10.040000	8.480518
52	2014-06-25	10.050000	10.050000	10.050000	10.050000	8.488966
53	2014-06-26	10.080000	10.080000	10.080000	10.080000	8.514306
54	2014-06-27	10.070000	10.070000	10.070000	10.070000	8.505858
55	2014-06-30	10.070000	10.070000	10.070000	10.070000	8.505858
56	2014-07-01	10.120000	10.120000	10.120000	10.120000	8.548092
57	2014-07-02	10.140000	10.140000	10.140000	10.140000	8.564986
58	2014-07-03	10.170000	10.170000	10.170000	10.170000	8.590327
59	2014-07-07	10.150000	10.150000	10.150000	10.150000	8.573433
60	2014-07-08	10.140000	10.140000	10.140000	10.140000	8.564986
61	2014-07-09	10.160000	10.160000	10.160000	10.160000	8.581879
62	2014-07-10	10.130000	10.130000	10.130000	10.130000	8.556538
63	2014-07-11	10.170000	10.170000	10.170000	10.170000	8.590327
64	2014-07-14	10.180000	10.180000	10.180000	10.180000	8.598773
65	2014-07-15	10.180000	10.180000	10.180000	10.180000	8.598773
66	2014-07-16	10.250000	10.250000	10.250000	10.250000	8.657899
67	2014-07-17	10.200000	10.200000	10.200000	10.200000	8.615666
68	2014-07-18	10.260000	10.260000	10.260000	10.260000	8.666347
69	2014-07-21	10.240000	10.240000	10.240000	10.240000	8.649452
70	2014-07-22	10.270000	10.270000	10.270000	10.270000	8.674795
71	2014-07-23	10.260000	10.260000	10.260000	10.260000	8.666347
72	2014-07-24	10.280000	10.280000	10.280000	10.280000	8.683239
73	2014-07-25	10.280000	10.280000	10.280000	10.280000	8.683239
74	2014-07-28	10.270000	10.270000	10.270000	10.270000	8.674795
75	2014-07-29	10.250000	10.250000	10.250000	10.250000	8.657899
76	2014-07-30	10.240000	10.240000	10.240000	10.240000	8.649452
77	2014-07-31	10.190000	10.190000	10.190000	10.190000	8.607220
78	2014-08-01	10.200000	10.200000	10.200000	10.200000	8.615666
79	2014-08-04	10.210000	10.210000	10.210000	10.210000	8.624113
80	2014-08-05	10.160000	10.160000	10.160000	10.160000	8.581879
81	2014-08-06	10.130000	10.130000	10.130000	10.130000	8.556538
82	2014-08-07	10.080000	10.080000	10.080000	10.080000	8.514306
83	2014-08-08	10.100000	10.100000	10.100000	10.100000	8.531200
84	2014-08-11	10.090000	10.090000	10.090000	10.090000	8.522752
85	2014-08-12	10.090000	10.090000	10.090000	10.090000	8.522752
86	2014-08-13	10.130000	10.130000	10.130000	10.130000	8.556538
87	2014-08-14	10.200000	10.200000	10.200000	10.200000	8.615666
88	2014-08-15	10.200000	10.200000	10.200000	10.200000	8.615666
89	2014-08-18	10.210000	10.210000	10.210000	10.210000	8.624113
90	2014-08-19	10.220000	10.220000	10.220000	10.220000	8.632560
91	2014-08-20	10.220000	10.220000	10.220000	10.220000	8.632560
92	2014-08-21	10.240000	10.240000	10.240000	10.240000	8.649452
93	2014-08-22	10.210000	10.210000	10.210000	10.210000	8.624113
94	2014-08-25	10.220000	10.220000	10.220000	10.220000	8.632560
95	2014-08-26	10.220000	10.220000	10.220000	10.220000	8.632560
96	2014-08-27	10.220000	10.220000	10.220000	10.220000	8.632560
97	2014-08-28	10.280000	10.280000	10.280000	10.280000	8.683239
98	2014-08-29	10.290000	10.290000	10.290000	10.290000	8.691686
99	2014-09-02	10.270000	10.270000	10.270000	10.270000	8.674795
100	2014-09-03	10.270000	10.270000	10.270000	10.270000	8.674795
101	2014-09-04	10.240000	10.240000	10.240000	10.240000	8.649452
102	2014-09-05	10.250000	10.250000	10.250000	10.250000	8.657899
103	2014-09-08	10.210000	10.210000	10.210000	10.210000	8.624113
104	2014-09-09	10.220000	10.220000	10.220000	10.220000	8.632560
105	2014-09-10	10.220000	10.220000	10.220000	10.220000	8.632560
106	2014-09-11	10.230000	10.230000	10.230000	10.230000	8.641006
107	2014-09-12	10.240000	10.240000	10.240000	10.240000	8.649452
108	2014-09-15	10.270000	10.270000	10.270000	10.270000	8.674795
109	2014-09-16	10.300000	10.300000	10.300000	10.300000	8.700133
110	2014-09-17	10.270000	10.270000	10.270000	10.270000	8.674795
111	2014-09-18	10.290000	10.290000	10.290000	10.290000	8.691686
112	2014-09-19	10.290000	10.290000	10.290000	10.290000	8.691686
113	2014-09-22	10.260000	10.260000	10.260000	10.260000	8.666347
114	2014-09-23	10.220000	10.220000	10.220000	10.220000	8.632560
115	2014-09-24	10.220000	10.220000	10.220000	10.220000	8.632560
116	2014-09-25	10.150000	10.150000	10.150000	10.150000	8.573433
117	2014-09-26	10.190000	10.190000	10.190000	10.190000	8.607220
118	2014-09-29	10.170000	10.170000	10.170000	10.170000	8.590327
119	2014-09-30	10.150000	10.150000	10.150000	10.150000	8.573433
120	2014-10-01	10.110000	10.110000	10.110000	10.110000	8.539646
121	2014-10-02	10.100000	10.100000	10.100000	10.100000	8.531200
122	2014-10-03	10.130000	10.130000	10.130000	10.130000	8.556538
123	2014-10-06	10.140000	10.140000	10.140000	10.140000	8.564986
124	2014-10-07	10.080000	10.080000	10.080000	10.080000	8.514306
125	2014-10-08	10.160000	10.160000	10.160000	10.160000	8.581879
126	2014-10-09	10.060000	10.060000	10.060000	10.060000	8.497413
127	2014-10-10	9.990000	9.990000	9.990000	9.990000	8.438285
128	2014-10-13	9.890000	9.890000	9.890000	9.890000	8.353817
129	2014-10-14	9.860000	9.860000	9.860000	9.860000	8.328477
130	2014-10-15	9.800000	9.800000	9.800000	9.800000	8.277798
131	2014-10-16	9.790000	9.790000	9.790000	9.790000	8.269351
132	2014-10-17	9.890000	9.890000	9.890000	9.890000	8.353817
133	2014-10-20	9.910000	9.910000	9.910000	9.910000	8.370711
134	2014-10-21	10.010000	10.010000	10.010000	10.010000	8.455179
135	2014-10-22	9.990000	9.990000	9.990000	9.990000	8.438285
136	2014-10-23	10.060000	10.060000	10.060000	10.060000	8.497413
137	2014-10-24	10.110000	10.110000	10.110000	10.110000	8.539646
138	2014-10-27	10.080000	10.080000	10.080000	10.080000	8.514306
139	2014-10-28	10.100000	10.100000	10.100000	10.100000	8.531200
140	2014-10-29	10.100000	10.100000	10.100000	10.100000	8.531200
141	2014-10-30	10.100000	10.100000	10.100000	10.100000	8.531200
142	2014-10-31	10.140000	10.140000	10.140000	10.140000	8.564986
143	2014-11-03	10.140000	10.140000	10.140000	10.140000	8.564986
144	2014-11-04	10.130000	10.130000	10.130000	10.130000	8.556538
145	2014-11-05	10.120000	10.120000	10.120000	10.120000	8.548092
146	2014-11-06	10.130000	10.130000	10.130000	10.130000	8.556538
147	2014-11-07	10.130000	10.130000	10.130000	10.130000	8.556538
148	2014-11-10	10.120000	10.120000	10.120000	10.120000	8.548092
149	2014-11-11	10.120000	10.120000	10.120000	10.120000	8.548092
150	2014-11-12	10.110000	10.110000	10.110000	10.110000	8.539646
151	2014-11-13	10.150000	10.150000	10.150000	10.150000	8.573433
152	2014-11-14	10.140000	10.140000	10.140000	10.140000	8.564986
153	2014-11-17	10.140000	10.140000	10.140000	10.140000	8.564986
154	2014-11-18	10.170000	10.170000	10.170000	10.170000	8.590327
155	2014-11-19	10.160000	10.160000	10.160000	10.160000	8.581879
156	2014-11-20	10.180000	10.180000	10.180000	10.180000	8.598773
157	2014-11-21	10.190000	10.190000	10.190000	10.190000	8.607220
158	2014-11-24	10.210000	10.210000	10.210000	10.210000	8.624113
159	2014-11-25	10.220000	10.220000	10.220000	10.220000	8.632560
160	2014-11-26	10.240000	10.240000	10.240000	10.240000	8.649452
161	2014-11-28	10.220000	10.220000	10.220000	10.220000	8.632560
162	2014-12-01	10.220000	10.220000	10.220000	10.220000	8.632560
163	2014-12-02	10.240000	10.240000	10.240000	10.240000	8.649452
164	2014-12-03	10.250000	10.250000	10.250000	10.250000	8.657899
165	2014-12-04	10.250000	10.250000	10.250000	10.250000	8.657899
166	2014-12-05	10.270000	10.270000	10.270000	10.270000	8.674795
167	2014-12-08	10.250000	10.250000	10.250000	10.250000	8.657899
168	2014-12-09	10.240000	10.240000	10.240000	10.240000	8.649452
169	2014-12-10	10.180000	10.180000	10.180000	10.180000	8.598773
170	2014-12-11	10.180000	10.180000	10.180000	10.180000	8.598773
171	2014-12-12	10.100000	10.100000	10.100000	10.100000	8.531200
172	2014-12-15	10.050000	10.050000	10.050000	10.050000	8.488966
173	2014-12-16	10.030000	10.030000	10.030000	10.030000	8.472072
174	2014-12-17	10.070000	10.070000	10.070000	10.070000	8.505858
175	2014-12-18	10.200000	10.200000	10.200000	10.200000	8.615666
176	2014-12-19	10.210000	10.210000	10.210000	10.210000	8.624113
177	2014-12-22	10.210000	10.210000	10.210000	10.210000	8.624113
178	2014-12-23	10.370000	10.370000	10.370000	10.370000	8.759261
179	2014-12-24	10.210000	10.210000	10.210000	10.210000	8.624113
180	2014-12-26	10.220000	10.220000	10.220000	10.220000	8.632560
181	2014-12-29	10.210000	10.210000	10.210000	10.210000	8.624113
182	2014-12-30	10.180000	10.180000	10.180000	10.180000	8.598773
183	2014-12-31	10.130000	10.130000	10.130000	10.130000	8.556538
184	2015-01-02	10.120000	10.120000	10.120000	10.120000	8.548092
185	2015-01-05	10.060000	10.060000	10.060000	10.060000	8.497413
186	2015-01-06	10.030000	10.030000	10.030000	10.030000	8.472072
187	2015-01-07	10.060000	10.060000	10.060000	10.060000	8.497413
188	2015-01-08	10.130000	10.130000	10.130000	10.130000	8.556538
189	2015-01-09	10.110000	10.110000	10.110000	10.110000	8.539646
190	2015-01-12	10.120000	10.120000	10.120000	10.120000	8.548092
191	2015-01-13	10.100000	10.100000	10.100000	10.100000	8.531200
192	2015-01-14	10.080000	10.080000	10.080000	10.080000	8.514306
193	2015-01-15	10.080000	10.080000	10.080000	10.080000	8.514306
194	2015-01-16	10.110000	10.110000	10.110000	10.110000	8.539646
195	2015-01-20	10.140000	10.140000	10.140000	10.140000	8.564986
196	2015-01-21	10.130000	10.130000	10.130000	10.130000	8.556538
197	2015-01-22	10.160000	10.160000	10.160000	10.160000	8.581879
198	2015-01-23	10.180000	10.180000	10.180000	10.180000	8.598773
199	2015-01-26	10.180000	10.180000	10.180000	10.180000	8.598773
200	2015-01-27	10.110000	10.110000	10.110000	10.110000	8.539646
201	2015-01-28	10.080000	10.080000	10.080000	10.080000	8.514306
202	2015-01-29	10.110000	10.110000	10.110000	10.110000	8.539646
203	2015-01-30	10.070000	10.070000	10.070000	10.070000	8.505858
204	2015-02-02	10.120000	10.120000	10.120000	10.120000	8.548092
205	2015-02-03	10.190000	10.190000	10.190000	10.190000	8.607220
206	2015-02-04	10.210000	10.210000	10.210000	10.210000	8.624113
207	2015-02-05	10.230000	10.230000	10.230000	10.230000	8.641006
208	2015-02-06	10.210000	10.210000	10.210000	10.210000	8.624113
209	2015-02-09	10.220000	10.220000	10.220000	10.220000	8.632560
210	2015-02-10	10.260000	10.260000	10.260000	10.260000	8.666347
211	2015-02-11	10.280000	10.280000	10.280000	10.280000	8.683239
212	2015-02-12	10.340000	10.340000	10.340000	10.340000	8.733920
213	2015-02-13	10.350000	10.350000	10.350000	10.350000	8.742368
214	2015-02-17	10.350000	10.350000	10.350000	10.350000	8.742368
215	2015-02-18	10.370000	10.370000	10.370000	10.370000	8.759261
216	2015-02-19	10.370000	10.370000	10.370000	10.370000	8.759261
217	2015-02-20	10.400000	10.400000	10.400000	10.400000	8.784601
218	2015-02-23	10.400000	10.400000	10.400000	10.400000	8.784601
219	2015-02-24	10.410000	10.410000	10.410000	10.410000	8.793048
220	2015-02-25	10.400000	10.400000	10.400000	10.400000	8.784601
221	2015-02-26	10.410000	10.410000	10.410000	10.410000	8.793048
222	2015-02-27	10.390000	10.390000	10.390000	10.390000	8.776155
223	2015-03-02	10.430000	10.430000	10.430000	10.430000	8.809943
224	2015-03-03	10.370000	10.370000	10.370000	10.370000	8.759261
225	2015-03-04	10.360000	10.360000	10.360000	10.360000	8.750814
226	2015-03-05	10.350000	10.350000	10.350000	10.350000	8.742368
227	2015-03-06	10.290000	10.290000	10.290000	10.290000	8.691686
228	2015-03-09	10.320000	10.320000	10.320000	10.320000	8.717027
229	2015-03-10	10.220000	10.220000	10.220000	10.220000	8.632560
230	2015-03-11	10.200000	10.200000	10.200000	10.200000	8.615666
231	2015-03-12	10.250000	10.250000	10.250000	10.250000	8.657899
232	2015-03-13	10.200000	10.200000	10.200000	10.200000	8.615666
233	2015-03-16	10.280000	10.280000	10.280000	10.280000	8.683239
234	2015-03-17	10.250000	10.250000	10.250000	10.250000	8.657899
235	2015-03-18	10.340000	10.340000	10.340000	10.340000	8.733920
236	2015-03-19	10.290000	10.290000	10.290000	10.290000	8.691686
237	2015-03-20	10.350000	10.350000	10.350000	10.350000	8.742368
238	2015-03-23	10.380000	10.380000	10.380000	10.380000	8.767708
239	2015-03-24	10.380000	10.380000	10.380000	10.380000	8.767708
240	2015-03-25	10.330000	10.330000	10.330000	10.330000	8.725473
241	2015-03-26	10.290000	10.290000	10.290000	10.290000	8.691686
242	2015-03-27	10.270000	10.270000	10.270000	10.270000	8.674795
243	2015-03-30	10.290000	10.290000	10.290000	10.290000	8.691686
244	2015-03-31	10.230000	10.230000	10.230000	10.230000	8.641006
245	2015-04-01	10.240000	10.240000	10.240000	10.240000	8.649452
246	2015-04-02	10.290000	10.290000	10.290000	10.290000	8.691686
247	2015-04-06	10.320000	10.320000	10.320000	10.320000	8.717027
248	2015-04-07	10.320000	10.320000	10.320000	10.320000	8.717027
249	2015-04-08	10.380000	10.380000	10.380000	10.380000	8.767708
250	2015-04-09	10.400000	10.400000	10.400000	10.400000	8.784601
251	2015-04-10	10.450000	10.450000	10.450000	10.450000	8.826835
252	2015-04-13	10.420000	10.420000	10.420000	10.420000	8.801495
253	2015-04-14	10.420000	10.420000	10.420000	10.420000	8.801495
254	2015-04-15	10.440000	10.440000	10.440000	10.440000	8.818387
255	2015-04-16	10.460000	10.460000	10.460000	10.460000	8.835282
256	2015-04-17	10.420000	10.420000	10.420000	10.420000	8.801495
257	2015-04-20	10.440000	10.440000	10.440000	10.440000	8.818387
258	2015-04-21	10.490000	10.490000	10.490000	10.490000	8.860621
259	2015-04-22	10.500000	10.500000	10.500000	10.500000	8.869068
260	2015-04-23	10.530000	10.530000	10.530000	10.530000	8.894408
261	2015-04-24	10.580000	10.580000	10.580000	10.580000	8.936642
262	2015-04-27	10.590000	10.590000	10.590000	10.590000	8.945087
263	2015-04-28	10.590000	10.590000	10.590000	10.590000	8.945087
264	2015-04-29	10.580000	10.580000	10.580000	10.580000	8.936642
265	2015-04-30	10.560000	10.560000	10.560000	10.560000	8.919748
266	2015-05-01	10.610000	10.610000	10.610000	10.610000	8.961982
267	2015-05-04	10.620000	10.620000	10.620000	10.620000	8.970430
268	2015-05-05	10.540000	10.540000	10.540000	10.540000	8.902855
269	2015-05-06	10.520000	10.520000	10.520000	10.520000	8.885962
270	2015-05-07	10.500000	10.500000	10.500000	10.500000	8.869068
271	2015-05-08	10.600000	10.600000	10.600000	10.600000	8.953535
272	2015-05-11	10.570000	10.570000	10.570000	10.570000	8.928194
273	2015-05-12	10.540000	10.540000	10.540000	10.540000	8.902855
274	2015-05-13	10.610000	10.610000	10.610000	10.610000	8.961982
275	2015-05-14	10.700000	10.700000	10.700000	10.700000	9.038003
276	2015-05-15	10.740000	10.740000	10.740000	10.740000	9.071790
277	2015-05-18	10.720000	10.720000	10.720000	10.720000	9.054897
278	2015-05-19	10.750000	10.750000	10.750000	10.750000	9.080236
279	2015-05-20	10.780000	10.780000	10.780000	10.780000	9.105577
280	2015-05-21	10.810000	10.810000	10.810000	10.810000	9.130918
281	2015-05-22	10.810000	10.810000	10.810000	10.810000	9.130918
282	2015-05-26	10.740000	10.740000	10.740000	10.740000	9.071790
283	2015-05-27	10.780000	10.780000	10.780000	10.780000	9.105577
284	2015-05-28	10.760000	10.760000	10.760000	10.760000	9.088683
285	2015-05-29	10.750000	10.750000	10.750000	10.750000	9.080236
286	2015-06-01	10.770000	10.770000	10.770000	10.770000	9.097130
287	2015-06-02	10.780000	10.780000	10.780000	10.780000	9.105577
288	2015-06-03	10.810000	10.810000	10.810000	10.810000	9.130918
289	2015-06-04	10.750000	10.750000	10.750000	10.750000	9.080236
290	2015-06-05	10.690000	10.690000	10.690000	10.690000	9.029556
291	2015-06-08	10.680000	10.680000	10.680000	10.680000	9.021110
292	2015-06-09	10.670000	10.670000	10.670000	10.670000	9.012663
293	2015-06-10	10.760000	10.760000	10.760000	10.760000	9.088683
294	2015-06-11	10.780000	10.780000	10.780000	10.780000	9.105577
295	2015-06-12	10.750000	10.750000	10.750000	10.750000	9.080236
296	2015-06-15	10.730000	10.730000	10.730000	10.730000	9.063343
297	2015-06-16	10.720000	10.720000	10.720000	10.720000	9.054897
298	2015-06-17	10.730000	10.730000	10.730000	10.730000	9.063343
299	2015-06-18	10.760000	10.760000	10.760000	10.760000	9.088683
300	2015-06-19	10.740000	10.740000	10.740000	10.740000	9.071790
301	2015-06-22	10.780000	10.780000	10.780000	10.780000	9.105577
302	2015-06-23	10.810000	10.810000	10.810000	10.810000	9.130918
303	2015-06-24	10.780000	10.780000	10.780000	10.780000	9.105577
304	2015-06-25	10.770000	10.770000	10.770000	10.770000	9.097130
305	2015-06-26	10.740000	10.740000	10.740000	10.740000	9.071790
306	2015-06-29	10.640000	10.640000	10.640000	10.640000	8.987324
307	2015-06-30	10.640000	10.640000	10.640000	10.640000	8.987324
308	2015-07-01	10.660000	10.660000	10.660000	10.660000	9.004216
309	2015-07-02	10.680000	10.680000	10.680000	10.680000	9.021110
310	2015-07-06	10.600000	10.600000	10.600000	10.600000	8.953535
311	2015-07-07	10.580000	10.580000	10.580000	10.580000	8.936642
312	2015-07-08	10.450000	10.450000	10.450000	10.450000	8.826835
313	2015-07-09	10.470000	10.470000	10.470000	10.470000	8.843729
314	2015-07-10	10.580000	10.580000	10.580000	10.580000	8.936642
315	2015-07-13	10.650000	10.650000	10.650000	10.650000	8.995770
316	2015-07-14	10.690000	10.690000	10.690000	10.690000	9.029556
317	2015-07-15	10.730000	10.730000	10.730000	10.730000	9.063343
318	2015-07-16	10.740000	10.740000	10.740000	10.740000	9.071790
319	2015-07-17	10.750000	10.750000	10.750000	10.750000	9.080236
320	2015-07-20	10.760000	10.760000	10.760000	10.760000	9.088683
321	2015-07-21	10.750000	10.750000	10.750000	10.750000	9.080236
322	2015-07-22	10.720000	10.720000	10.720000	10.720000	9.054897
323	2015-07-23	10.690000	10.690000	10.690000	10.690000	9.029556
324	2015-07-24	10.640000	10.640000	10.640000	10.640000	8.987324
325	2015-07-27	10.610000	10.610000	10.610000	10.610000	8.961982
326	2015-07-28	10.640000	10.640000	10.640000	10.640000	8.987324
327	2015-07-29	10.720000	10.720000	10.720000	10.720000	9.054897
328	2015-07-30	10.720000	10.720000	10.720000	10.720000	9.054897
329	2015-07-31	10.740000	10.740000	10.740000	10.740000	9.071790
330	2015-08-03	10.750000	10.750000	10.750000	10.750000	9.080236
331	2015-08-04	10.690000	10.690000	10.690000	10.690000	9.029556
332	2015-08-05	10.710000	10.710000	10.710000	10.710000	9.046450
333	2015-08-06	10.720000	10.720000	10.720000	10.720000	9.054897
334	2015-08-07	10.690000	10.690000	10.690000	10.690000	9.029556
335	2015-08-10	10.720000	10.720000	10.720000	10.720000	9.054897
336	2015-08-11	10.690000	10.690000	10.690000	10.690000	9.029556
337	2015-08-12	10.690000	10.690000	10.690000	10.690000	9.029556
338	2015-08-13	10.700000	10.700000	10.700000	10.700000	9.038003
339	2015-08-14	10.730000	10.730000	10.730000	10.730000	9.063343
340	2015-08-17	10.730000	10.730000	10.730000	10.730000	9.063343
341	2015-08-18	10.750000	10.750000	10.750000	10.750000	9.080236
342	2015-08-19	10.730000	10.730000	10.730000	10.730000	9.063343
343	2015-08-20	10.700000	10.700000	10.700000	10.700000	9.038003
344	2015-08-21	10.530000	10.530000	10.530000	10.530000	8.894408
345	2015-08-24	10.390000	10.390000	10.390000	10.390000	8.776155
346	2015-08-25	10.340000	10.340000	10.340000	10.340000	8.733920
347	2015-08-26	10.440000	10.440000	10.440000	10.440000	8.818387
348	2015-08-27	10.520000	10.520000	10.520000	10.520000	8.885962
349	2015-08-28	10.520000	10.520000	10.520000	10.520000	8.885962
350	2015-08-31	10.520000	10.520000	10.520000	10.520000	8.885962
351	2015-09-01	10.400000	10.400000	10.400000	10.400000	8.784601
352	2015-09-02	10.440000	10.440000	10.440000	10.440000	8.818387
353	2015-09-03	10.460000	10.460000	10.460000	10.460000	8.835282
354	2015-09-04	10.410000	10.410000	10.410000	10.410000	8.793048
355	2015-09-08	10.500000	10.500000	10.500000	10.500000	8.869068
356	2015-09-09	10.470000	10.470000	10.470000	10.470000	8.843729
357	2015-09-10	10.510000	10.510000	10.510000	10.510000	8.877514
358	2015-09-11	10.530000	10.530000	10.530000	10.530000	8.894408
359	2015-09-14	10.510000	10.510000	10.510000	10.510000	8.877514
360	2015-09-15	10.520000	10.520000	10.520000	10.520000	8.885962
361	2015-09-16	10.550000	10.550000	10.550000	10.550000	8.911301
362	2015-09-17	10.540000	10.540000	10.540000	10.540000	8.902855
363	2015-09-18	10.480000	10.480000	10.480000	10.480000	8.852174
364	2015-09-21	10.500000	10.500000	10.500000	10.500000	8.869068
365	2015-09-22	10.420000	10.420000	10.420000	10.420000	8.801495
366	2015-09-23	10.430000	10.430000	10.430000	10.430000	8.809943
367	2015-09-24	10.410000	10.410000	10.410000	10.410000	8.793048
368	2015-09-25	10.440000	10.440000	10.440000	10.440000	8.818387
369	2015-09-28	10.360000	10.360000	10.360000	10.360000	8.750814
370	2015-09-29	10.350000	10.350000	10.350000	10.350000	8.742368
371	2015-09-30	10.400000	10.400000	10.400000	10.400000	8.784601
372	2015-10-01	10.440000	10.440000	10.440000	10.440000	8.818387
373	2015-10-02	10.510000	10.510000	10.510000	10.510000	8.877514
374	2015-10-05	10.560000	10.560000	10.560000	10.560000	8.919748
375	2015-10-06	10.580000	10.580000	10.580000	10.580000	8.936642
376	2015-10-07	10.570000	10.570000	10.570000	10.570000	8.928194
377	2015-10-08	10.590000	10.590000	10.590000	10.590000	8.945087
378	2015-10-09	10.590000	10.590000	10.590000	10.590000	8.945087
379	2015-10-12	10.600000	10.600000	10.600000	10.600000	8.953535
380	2015-10-13	10.590000	10.590000	10.590000	10.590000	8.945087
381	2015-10-14	10.590000	10.590000	10.590000	10.590000	8.945087
382	2015-10-15	10.660000	10.660000	10.660000	10.660000	9.004216
383	2015-10-16	10.670000	10.670000	10.670000	10.670000	9.012663
384	2015-10-19	10.630000	10.630000	10.630000	10.630000	8.978876
385	2015-10-20	10.630000	10.630000	10.630000	10.630000	8.978876
386	2015-10-21	10.610000	10.610000	10.610000	10.610000	8.961982
387	2015-10-22	10.590000	10.590000	10.590000	10.590000	8.945087
388	2015-10-23	10.690000	10.690000	10.690000	10.690000	9.029556
389	2015-10-26	10.680000	10.680000	10.680000	10.680000	9.021110
390	2015-10-27	10.670000	10.670000	10.670000	10.670000	9.012663
391	2015-10-28	10.730000	10.730000	10.730000	10.730000	9.063343
392	2015-10-29	10.740000	10.740000	10.740000	10.740000	9.071790
393	2015-10-30	10.720000	10.720000	10.720000	10.720000	9.054897
394	2015-11-02	10.780000	10.780000	10.780000	10.780000	9.105577
395	2015-11-03	10.730000	10.730000	10.730000	10.730000	9.063343
396	2015-11-04	10.690000	10.690000	10.690000	10.690000	9.029556
397	2015-11-05	10.720000	10.720000	10.720000	10.720000	9.054897
398	2015-11-06	10.700000	10.700000	10.700000	10.700000	9.038003
399	2015-11-09	10.670000	10.670000	10.670000	10.670000	9.012663
400	2015-11-10	10.690000	10.690000	10.690000	10.690000	9.029556
401	2015-11-11	10.710000	10.710000	10.710000	10.710000	9.046450
402	2015-11-12	10.680000	10.680000	10.680000	10.680000	9.021110
403	2015-11-13	10.650000	10.650000	10.650000	10.650000	8.995770
404	2015-11-16	10.720000	10.720000	10.720000	10.720000	9.054897
405	2015-11-17	10.730000	10.730000	10.730000	10.730000	9.063343
406	2015-11-18	10.760000	10.760000	10.760000	10.760000	9.088683
407	2015-11-19	10.750000	10.750000	10.750000	10.750000	9.080236
408	2015-11-20	10.770000	10.770000	10.770000	10.770000	9.097130
409	2015-11-23	10.740000	10.740000	10.740000	10.740000	9.071790
410	2015-11-24	10.730000	10.730000	10.730000	10.730000	9.063343
411	2015-11-25	10.740000	10.740000	10.740000	10.740000	9.071790
412	2015-11-27	10.760000	10.760000	10.760000	10.760000	9.088683
413	2015-11-30	10.760000	10.760000	10.760000	10.760000	9.088683
414	2015-12-01	10.830000	10.830000	10.830000	10.830000	9.147809
415	2015-12-02	10.770000	10.770000	10.770000	10.770000	9.097130
416	2015-12-03	10.730000	10.730000	10.730000	10.730000	9.063343
417	2015-12-04	10.820000	10.820000	10.820000	10.820000	9.139363
418	2015-12-07	10.790000	10.790000	10.790000	10.790000	9.114023
419	2015-12-08	10.730000	10.730000	10.730000	10.730000	9.063343
420	2015-12-09	10.700000	10.700000	10.700000	10.700000	9.038003
421	2015-12-10	10.710000	10.710000	10.710000	10.710000	9.046450
422	2015-12-11	10.660000	10.660000	10.660000	10.660000	9.004216
423	2015-12-14	10.640000	10.640000	10.640000	10.640000	8.987324
424	2015-12-15	10.660000	10.660000	10.660000	10.660000	9.004216
425	2015-12-16	10.740000	10.740000	10.740000	10.740000	9.071790
426	2015-12-17	10.640000	10.640000	10.640000	10.640000	9.024293
427	2015-12-18	10.610000	10.610000	10.610000	10.610000	8.998849
428	2015-12-21	10.630000	10.630000	10.630000	10.630000	9.015812
429	2015-12-22	10.650000	10.650000	10.650000	10.650000	9.032774
430	2015-12-23	10.710000	10.710000	10.710000	10.710000	9.083663
431	2015-12-24	10.700000	10.700000	10.700000	10.700000	9.075183
432	2015-12-28	10.700000	10.700000	10.700000	10.700000	9.075183
433	2015-12-29	10.750000	10.750000	10.750000	10.750000	9.117589
434	2015-12-30	10.740000	10.740000	10.740000	10.740000	9.109108
435	2015-12-31	10.720000	10.720000	10.720000	10.720000	9.092145
436	2016-01-04	10.660000	10.660000	10.660000	10.660000	9.041257
437	2016-01-05	10.690000	10.690000	10.690000	10.690000	9.066701
438	2016-01-06	10.660000	10.660000	10.660000	10.660000	9.041257
439	2016-01-07	10.580000	10.580000	10.580000	10.580000	8.973405
440	2016-01-08	10.520000	10.520000	10.520000	10.520000	8.922515
441	2016-01-11	10.510000	10.510000	10.510000	10.510000	8.914034
442	2016-01-12	10.550000	10.550000	10.550000	10.550000	8.947959
443	2016-01-13	10.450000	10.450000	10.450000	10.450000	8.863145
444	2016-01-14	10.490000	10.490000	10.490000	10.490000	8.897071
445	2016-01-15	10.400000	10.400000	10.400000	10.400000	8.820737
446	2016-01-19	10.400000	10.400000	10.400000	10.400000	8.820737
447	2016-01-20	10.300000	10.300000	10.300000	10.300000	8.735923
448	2016-01-21	10.310000	10.310000	10.310000	10.310000	8.744405
449	2016-01-22	10.430000	10.430000	10.430000	10.430000	8.846183
450	2016-01-25	10.360000	10.360000	10.360000	10.360000	8.786812
451	2016-01-26	10.450000	10.450000	10.450000	10.450000	8.863145
452	2016-01-27	10.400000	10.400000	10.400000	10.400000	8.820737
453	2016-01-28	10.400000	10.400000	10.400000	10.400000	8.820737
454	2016-01-29	10.520000	10.520000	10.520000	10.520000	8.922515
455	2016-02-01	10.520000	10.520000	10.520000	10.520000	8.922515
456	2016-02-02	10.500000	10.500000	10.500000	10.500000	8.905553
457	2016-02-03	10.510000	10.510000	10.510000	10.510000	8.914034
458	2016-02-04	10.420000	10.420000	10.420000	10.420000	8.837701
459	2016-02-05	10.360000	10.360000	10.360000	10.360000	8.786812
460	2016-02-08	10.310000	10.310000	10.310000	10.310000	8.744405
461	2016-02-09	10.320000	10.320000	10.320000	10.320000	8.752885
462	2016-02-10	10.310000	10.310000	10.310000	10.310000	8.744405
463	2016-02-11	10.250000	10.250000	10.250000	10.250000	8.693514
464	2016-02-12	10.270000	10.270000	10.270000	10.270000	8.710479
465	2016-02-16	10.290000	10.290000	10.290000	10.290000	8.727441
466	2016-02-17	10.300000	10.300000	10.300000	10.300000	8.735923
467	2016-02-18	10.310000	10.310000	10.310000	10.310000	8.744405
468	2016-02-19	10.310000	10.310000	10.310000	10.310000	8.744405
469	2016-02-22	10.330000	10.330000	10.330000	10.330000	8.761368
470	2016-02-23	10.260000	10.260000	10.260000	10.260000	8.701997
471	2016-02-24	10.290000	10.290000	10.290000	10.290000	8.727441
472	2016-02-25	10.360000	10.360000	10.360000	10.360000	8.786812
473	2016-02-26	10.310000	10.310000	10.310000	10.310000	8.744405
474	2016-02-29	10.290000	10.290000	10.290000	10.290000	8.727441
475	2016-03-01	10.400000	10.400000	10.400000	10.400000	8.820737
476	2016-03-02	10.410000	10.410000	10.410000	10.410000	8.829220
477	2016-03-03	10.370000	10.370000	10.370000	10.370000	8.795294
478	2016-03-04	10.350000	10.350000	10.350000	10.350000	8.778330
479	2016-03-07	10.320000	10.320000	10.320000	10.320000	8.752885
480	2016-03-08	10.300000	10.300000	10.300000	10.300000	8.735923
481	2016-03-09	10.340000	10.340000	10.340000	10.340000	8.769850
482	2016-03-10	10.360000	10.360000	10.360000	10.360000	8.786812
483	2016-03-11	10.440000	10.440000	10.440000	10.440000	8.854664
484	2016-03-14	10.430000	10.430000	10.430000	10.430000	8.846183
485	2016-03-15	10.470000	10.470000	10.470000	10.470000	8.880109
486	2016-03-16	10.500000	10.500000	10.500000	10.500000	8.905553
487	2016-03-17	10.520000	10.520000	10.520000	10.520000	8.922515
488	2016-03-18	10.550000	10.550000	10.550000	10.550000	8.947959
489	2016-03-21	10.560000	10.560000	10.560000	10.560000	8.956442
490	2016-03-22	10.550000	10.550000	10.550000	10.550000	8.947959
491	2016-03-23	10.570000	10.570000	10.570000	10.570000	8.964923
492	2016-03-24	10.560000	10.560000	10.560000	10.560000	8.956442
493	2016-03-28	10.550000	10.550000	10.550000	10.550000	8.947959
494	2016-03-29	10.580000	10.580000	10.580000	10.580000	8.973405
495	2016-03-30	10.590000	10.590000	10.590000	10.590000	8.981885
496	2016-03-31	10.580000	10.580000	10.580000	10.580000	8.973405
497	2016-04-01	10.590000	10.590000	10.590000	10.590000	8.981885
498	2016-04-04	10.580000	10.580000	10.580000	10.580000	8.973405
499	2016-04-05	10.530000	10.530000	10.530000	10.530000	8.930998
500	2016-04-06	10.590000	10.590000	10.590000	10.590000	8.981885
501	2016-04-07	10.570000	10.570000	10.570000	10.570000	8.964923
502	2016-04-08	10.590000	10.590000	10.590000	10.590000	8.981885
503	2016-04-11	10.590000	10.590000	10.590000	10.590000	8.981885
504	2016-04-12	10.630000	10.630000	10.630000	10.630000	9.015812
505	2016-04-13	10.630000	10.630000	10.630000	10.630000	9.015812
506	2016-04-14	10.620000	10.620000	10.620000	10.620000	9.007331
507	2016-04-15	10.600000	10.600000	10.600000	10.600000	8.990367
508	2016-04-18	10.630000	10.630000	10.630000	10.630000	9.015812
509	2016-04-19	10.650000	10.650000	10.650000	10.650000	9.032774
510	2016-04-20	10.630000	10.630000	10.630000	10.630000	9.015812
511	2016-04-21	10.590000	10.590000	10.590000	10.590000	8.981885
512	2016-04-22	10.600000	10.600000	10.600000	10.600000	8.990367
513	2016-04-25	10.610000	10.610000	10.610000	10.610000	8.998849
514	2016-04-26	10.640000	10.640000	10.640000	10.640000	9.024293
515	2016-04-27	10.680000	10.680000	10.680000	10.680000	9.058219
516	2016-04-28	10.620000	10.620000	10.620000	10.620000	9.007331
517	2016-04-29	10.590000	10.590000	10.590000	10.590000	8.981885
518	2016-05-02	10.610000	10.610000	10.610000	10.610000	8.998849
519	2016-05-03	10.590000	10.590000	10.590000	10.590000	8.981885
520	2016-05-04	10.570000	10.570000	10.570000	10.570000	8.964923
521	2016-05-05	10.610000	10.610000	10.610000	10.610000	8.998849
522	2016-05-06	10.610000	10.610000	10.610000	10.610000	8.998849
523	2016-05-09	10.630000	10.630000	10.630000	10.630000	9.015812
524	2016-05-10	10.690000	10.690000	10.690000	10.690000	9.066701
525	2016-05-11	10.690000	10.690000	10.690000	10.690000	9.066701
526	2016-05-12	10.710000	10.710000	10.710000	10.710000	9.083663
527	2016-05-13	10.700000	10.700000	10.700000	10.700000	9.075183
528	2016-05-16	10.730000	10.730000	10.730000	10.730000	9.100627
529	2016-05-17	10.700000	10.700000	10.700000	10.700000	9.075183
530	2016-05-18	10.680000	10.680000	10.680000	10.680000	9.058219
531	2016-05-19	10.640000	10.640000	10.640000	10.640000	9.024293
532	2016-05-20	10.660000	10.660000	10.660000	10.660000	9.041257
533	2016-05-23	10.650000	10.650000	10.650000	10.650000	9.032774
534	2016-05-24	10.700000	10.700000	10.700000	10.700000	9.075183
535	2016-05-25	10.750000	10.750000	10.750000	10.750000	9.117589
536	2016-05-26	10.740000	10.740000	10.740000	10.740000	9.109108
537	2016-05-27	10.780000	10.780000	10.780000	10.780000	9.143034
538	2016-05-31	10.760000	10.760000	10.760000	10.760000	9.126071
539	2016-06-01	10.780000	10.780000	10.780000	10.780000	9.143034
540	2016-06-02	10.780000	10.780000	10.780000	10.780000	9.143034
541	2016-06-03	10.770000	10.770000	10.770000	10.770000	9.134553
542	2016-06-06	10.760000	10.760000	10.760000	10.760000	9.126071
543	2016-06-07	10.800000	10.800000	10.800000	10.800000	9.159997
544	2016-06-08	10.820000	10.820000	10.820000	10.820000	9.176959
545	2016-06-09	10.810000	10.810000	10.810000	10.810000	9.168479
546	2016-06-10	10.750000	10.750000	10.750000	10.750000	9.117589
547	2016-06-13	10.690000	10.690000	10.690000	10.690000	9.066701
548	2016-06-14	10.670000	10.670000	10.670000	10.670000	9.049737
549	2016-06-15	10.670000	10.670000	10.670000	10.670000	9.049737
550	2016-06-16	10.680000	10.680000	10.680000	10.680000	9.058219
551	2016-06-17	10.670000	10.670000	10.670000	10.670000	9.049737
552	2016-06-20	10.720000	10.720000	10.720000	10.720000	9.092145
553	2016-06-21	10.730000	10.730000	10.730000	10.730000	9.100627
554	2016-06-22	10.740000	10.740000	10.740000	10.740000	9.109108
555	2016-06-23	10.790000	10.790000	10.790000	10.790000	9.151516
556	2016-06-24	10.570000	10.570000	10.570000	10.570000	8.964923
557	2016-06-27	10.500000	10.500000	10.500000	10.500000	8.905553
558	2016-06-28	10.580000	10.580000	10.580000	10.580000	8.973405
559	2016-06-29	10.620000	10.620000	10.620000	10.620000	9.007331
560	2016-06-30	10.690000	10.690000	10.690000	10.690000	9.066701
561	2016-07-01	10.720000	10.720000	10.720000	10.720000	9.092145
562	2016-07-05	10.630000	10.630000	10.630000	10.630000	9.015812
563	2016-07-06	10.640000	10.640000	10.640000	10.640000	9.024293
564	2016-07-07	10.650000	10.650000	10.650000	10.650000	9.032774
565	2016-07-08	10.710000	10.710000	10.710000	10.710000	9.083663
566	2016-07-11	10.730000	10.730000	10.730000	10.730000	9.100627
567	2016-07-12	10.740000	10.740000	10.740000	10.740000	9.109108
568	2016-07-13	10.730000	10.730000	10.730000	10.730000	9.100627
569	2016-07-14	10.770000	10.770000	10.770000	10.770000	9.134553
570	2016-07-15	10.750000	10.750000	10.750000	10.750000	9.117589
571	2016-07-18	10.750000	10.750000	10.750000	10.750000	9.117589
572	2016-07-19	10.750000	10.750000	10.750000	10.750000	9.117589
573	2016-07-20	10.770000	10.770000	10.770000	10.770000	9.134553
574	2016-07-21	10.770000	10.770000	10.770000	10.770000	9.134553
575	2016-07-22	10.760000	10.760000	10.760000	10.760000	9.126071
576	2016-07-25	10.760000	10.760000	10.760000	10.760000	9.126071
577	2016-07-26	10.790000	10.790000	10.790000	10.790000	9.151516
578	2016-07-27	10.790000	10.790000	10.790000	10.790000	9.151516
579	2016-07-28	10.760000	10.760000	10.760000	10.760000	9.126071
580	2016-07-29	10.770000	10.770000	10.770000	10.770000	9.134553
581	2016-08-01	10.770000	10.770000	10.770000	10.770000	9.134553
582	2016-08-02	10.770000	10.770000	10.770000	10.770000	9.134553
583	2016-08-03	10.730000	10.730000	10.730000	10.730000	9.100627
584	2016-08-04	10.760000	10.760000	10.760000	10.760000	9.126071
585	2016-08-05	10.810000	10.810000	10.810000	10.810000	9.168479
586	2016-08-08	10.790000	10.790000	10.790000	10.790000	9.151516
587	2016-08-09	10.800000	10.800000	10.800000	10.800000	9.159997
588	2016-08-10	10.810000	10.810000	10.810000	10.810000	9.168479
589	2016-08-11	10.830000	10.830000	10.830000	10.830000	9.185441
590	2016-08-12	10.820000	10.820000	10.820000	10.820000	9.176959
591	2016-08-15	10.840000	10.840000	10.840000	10.840000	9.193922
592	2016-08-16	10.830000	10.830000	10.830000	10.830000	9.185441
593	2016-08-17	10.850000	10.850000	10.850000	10.850000	9.202404
594	2016-08-18	10.870000	10.870000	10.870000	10.870000	9.219367
595	2016-08-19	10.850000	10.850000	10.850000	10.850000	9.202404
596	2016-08-22	10.840000	10.840000	10.840000	10.840000	9.193922
597	2016-08-23	10.860000	10.860000	10.860000	10.860000	9.210886
598	2016-08-24	10.820000	10.820000	10.820000	10.820000	9.176959
599	2016-08-25	10.820000	10.820000	10.820000	10.820000	9.176959
600	2016-08-26	10.800000	10.800000	10.800000	10.800000	9.159997
601	2016-08-29	10.830000	10.830000	10.830000	10.830000	9.185441
602	2016-08-30	10.830000	10.830000	10.830000	10.830000	9.185441
603	2016-08-31	10.840000	10.840000	10.840000	10.840000	9.193922
604	2016-09-01	10.850000	10.850000	10.850000	10.850000	9.202404
605	2016-09-02	10.900000	10.900000	10.900000	10.900000	9.244811
606	2016-09-06	10.920000	10.920000	10.920000	10.920000	9.261774
607	2016-09-07	10.910000	10.910000	10.910000	10.910000	9.253293
608	2016-09-08	10.930000	10.930000	10.930000	10.930000	9.270256
609	2016-09-09	10.820000	10.820000	10.820000	10.820000	9.176959
610	2016-09-12	10.850000	10.850000	10.850000	10.850000	9.202404
611	2016-09-13	10.770000	10.770000	10.770000	10.770000	9.134553
612	2016-09-14	10.770000	10.770000	10.770000	10.770000	9.134553
613	2016-09-15	10.830000	10.830000	10.830000	10.830000	9.185441
614	2016-09-16	10.790000	10.790000	10.790000	10.790000	9.151516
615	2016-09-19	10.820000	10.820000	10.820000	10.820000	9.176959
616	2016-09-20	10.850000	10.850000	10.850000	10.850000	9.202404
617	2016-09-21	10.940000	10.940000	10.940000	10.940000	9.278737
618	2016-09-22	10.970000	10.970000	10.970000	10.970000	9.304182
619	2016-09-23	10.920000	10.920000	10.920000	10.920000	9.261774
620	2016-09-26	10.850000	10.850000	10.850000	10.850000	9.202404
621	2016-09-27	10.870000	10.870000	10.870000	10.870000	9.219367
622	2016-09-28	10.890000	10.890000	10.890000	10.890000	9.236331
623	2016-09-29	10.830000	10.830000	10.830000	10.830000	9.185441
624	2016-09-30	10.850000	10.850000	10.850000	10.850000	9.202404
625	2016-10-03	10.860000	10.860000	10.860000	10.860000	9.210886
626	2016-10-04	10.870000	10.870000	10.870000	10.870000	9.219367
627	2016-10-05	10.890000	10.890000	10.890000	10.890000	9.236331
628	2016-10-06	10.890000	10.890000	10.890000	10.890000	9.236331
629	2016-10-07	10.860000	10.860000	10.860000	10.860000	9.210886
630	2016-10-10	10.880000	10.880000	10.880000	10.880000	9.227848
631	2016-10-11	10.820000	10.820000	10.820000	10.820000	9.176959
632	2016-10-12	10.840000	10.840000	10.840000	10.840000	9.193922
633	2016-10-13	10.800000	10.800000	10.800000	10.800000	9.159997
634	2016-10-14	10.810000	10.810000	10.810000	10.810000	9.168479
635	2016-10-17	10.810000	10.810000	10.810000	10.810000	9.168479
636	2016-10-18	10.830000	10.830000	10.830000	10.830000	9.185441
637	2016-10-19	10.850000	10.850000	10.850000	10.850000	9.202404
638	2016-10-20	10.860000	10.860000	10.860000	10.860000	9.210886
639	2016-10-21	10.850000	10.850000	10.850000	10.850000	9.202404
640	2016-10-24	10.880000	10.880000	10.880000	10.880000	9.227848
641	2016-10-25	10.860000	10.860000	10.860000	10.860000	9.210886
642	2016-10-26	10.820000	10.820000	10.820000	10.820000	9.176959
643	2016-10-27	10.830000	10.830000	10.830000	10.830000	9.185441
644	2016-10-28	10.780000	10.780000	10.780000	10.780000	9.143034
645	2016-10-31	10.790000	10.790000	10.790000	10.790000	9.151516
646	2016-11-01	10.760000	10.760000	10.760000	10.760000	9.126071
647	2016-11-02	10.730000	10.730000	10.730000	10.730000	9.100627
648	2016-11-03	10.710000	10.710000	10.710000	10.710000	9.083663
649	2016-11-04	10.650000	10.650000	10.650000	10.650000	9.032774
650	2016-11-07	10.720000	10.720000	10.720000	10.720000	9.092145
651	2016-11-08	10.720000	10.720000	10.720000	10.720000	9.092145
652	2016-11-09	10.750000	10.750000	10.750000	10.750000	9.117589
653	2016-11-10	10.780000	10.780000	10.780000	10.780000	9.143034
654	2016-11-11	10.740000	10.740000	10.740000	10.740000	9.109108
655	2016-11-14	10.740000	10.740000	10.740000	10.740000	9.109108
656	2016-11-15	10.750000	10.750000	10.750000	10.750000	9.117589
657	2016-11-16	10.730000	10.730000	10.730000	10.730000	9.100627
658	2016-11-17	10.760000	10.760000	10.760000	10.760000	9.126071
659	2016-11-18	10.740000	10.740000	10.740000	10.740000	9.109108
660	2016-11-21	10.790000	10.790000	10.790000	10.790000	9.151516
661	2016-11-22	10.780000	10.780000	10.780000	10.780000	9.143034
662	2016-11-23	10.790000	10.790000	10.790000	10.790000	9.151516
663	2016-11-25	10.800000	10.800000	10.800000	10.800000	9.159997
664	2016-11-28	10.760000	10.760000	10.760000	10.760000	9.126071
665	2016-11-29	10.790000	10.790000	10.790000	10.790000	9.151516
666	2016-11-30	10.810000	10.810000	10.810000	10.810000	9.168479
667	2016-12-01	10.830000	10.830000	10.830000	10.830000	9.185441
668	2016-12-02	10.830000	10.830000	10.830000	10.830000	9.185441
669	2016-12-05	10.880000	10.880000	10.880000	10.880000	9.227848
670	2016-12-06	10.910000	10.910000	10.910000	10.910000	9.253293
671	2016-12-07	11.000000	11.000000	11.000000	11.000000	9.329625
672	2016-12-08	11.010000	11.010000	11.010000	11.010000	9.338108
673	2016-12-09	11.050000	11.050000	11.050000	11.050000	9.372033
674	2016-12-12	11.030000	11.030000	11.030000	11.030000	9.355071
675	2016-12-13	11.060000	11.060000	11.060000	11.060000	9.380516
676	2016-12-14	11.000000	11.000000	11.000000	11.000000	9.329625
677	2016-12-15	10.990000	10.990000	10.990000	10.990000	9.333873
678	2016-12-16	10.990000	10.990000	10.990000	10.990000	9.333873
679	2016-12-19	10.990000	10.990000	10.990000	10.990000	9.333873
680	2016-12-20	10.990000	10.990000	10.990000	10.990000	9.333873
681	2016-12-21	10.980000	10.980000	10.980000	10.980000	9.325378
682	2016-12-22	10.990000	10.990000	10.990000	10.990000	9.333873
683	2016-12-23	10.990000	10.990000	10.990000	10.990000	9.333873
684	2016-12-27	10.970000	10.970000	10.970000	10.970000	9.316887
685	2016-12-28	10.930000	10.930000	10.930000	10.930000	9.282914
686	2016-12-29	10.930000	10.930000	10.930000	10.930000	9.282914
687	2016-12-30	10.930000	10.930000	10.930000	10.930000	9.282914
688	2017-01-03	10.960000	10.960000	10.960000	10.960000	9.308393
689	2017-01-04	10.990000	10.990000	10.990000	10.990000	9.333873
690	2017-01-05	11.000000	11.000000	11.000000	11.000000	9.342365
691	2017-01-06	11.000000	11.000000	11.000000	11.000000	9.342365
692	2017-01-09	10.980000	10.980000	10.980000	10.980000	9.325378
693	2017-01-10	11.000000	11.000000	11.000000	11.000000	9.342365
694	2017-01-11	11.020000	11.020000	11.020000	11.020000	9.359352
695	2017-01-12	11.010000	11.010000	11.010000	11.010000	9.350859
696	2017-01-13	11.010000	11.010000	11.010000	11.010000	9.350859
697	2017-01-17	10.960000	10.960000	10.960000	10.960000	9.308393
698	2017-01-18	10.980000	10.980000	10.980000	10.980000	9.325378
699	2017-01-19	10.930000	10.930000	10.930000	10.930000	9.282914
700	2017-01-20	10.970000	10.970000	10.970000	10.970000	9.316887
701	2017-01-23	10.950000	10.950000	10.950000	10.950000	9.299901
702	2017-01-24	10.970000	10.970000	10.970000	10.970000	9.316887
703	2017-01-25	11.030000	11.030000	11.030000	11.030000	9.367845
704	2017-01-26	11.040000	11.040000	11.040000	11.040000	9.376338
705	2017-01-27	11.030000	11.030000	11.030000	11.030000	9.367845
706	2017-01-30	10.990000	10.990000	10.990000	10.990000	9.333873
707	2017-01-31	10.970000	10.970000	10.970000	10.970000	9.316887
708	2017-02-01	11.010000	11.010000	11.010000	11.010000	9.350859
709	2017-02-02	11.020000	11.020000	11.020000	11.020000	9.359352
710	2017-02-03	11.050000	11.050000	11.050000	11.050000	9.384831
711	2017-02-06	11.040000	11.040000	11.040000	11.040000	9.376338
712	2017-02-07	11.000000	11.000000	11.000000	11.000000	9.342365
713	2017-02-08	11.000000	11.000000	11.000000	11.000000	9.342365
714	2017-02-09	11.020000	11.020000	11.020000	11.020000	9.359352
715	2017-02-10	11.040000	11.040000	11.040000	11.040000	9.376338
716	2017-02-13	11.070000	11.070000	11.070000	11.070000	9.401818
717	2017-02-14	11.110000	11.110000	11.110000	11.110000	9.435790
718	2017-02-15	11.130000	11.130000	11.130000	11.130000	9.452776
719	2017-02-16	11.150000	11.150000	11.150000	11.150000	9.469762
720	2017-02-17	11.140000	11.140000	11.140000	11.140000	9.461270
721	2017-02-21	11.200000	11.200000	11.200000	11.200000	9.512227
722	2017-02-22	11.180000	11.180000	11.180000	11.180000	9.495241
723	2017-02-23	11.180000	11.180000	11.180000	11.180000	9.495241
724	2017-02-24	11.160000	11.160000	11.160000	11.160000	9.478255
725	2017-02-27	11.170000	11.170000	11.170000	11.170000	9.486748
726	2017-02-28	11.140000	11.140000	11.140000	11.140000	9.461270
727	2017-03-01	11.230000	11.230000	11.230000	11.230000	9.537706
728	2017-03-02	11.210000	11.210000	11.210000	11.210000	9.520721
729	2017-03-03	11.210000	11.210000	11.210000	11.210000	9.520721
730	2017-03-06	11.210000	11.210000	11.210000	11.210000	9.520721
731	2017-03-07	11.200000	11.200000	11.200000	11.200000	9.512227
732	2017-03-08	11.200000	11.200000	11.200000	11.200000	9.512227
733	2017-03-09	11.210000	11.210000	11.210000	11.210000	9.520721
734	2017-03-10	11.200000	11.200000	11.200000	11.200000	9.512227
735	2017-03-13	11.210000	11.210000	11.210000	11.210000	9.520721
736	2017-03-14	11.180000	11.180000	11.180000	11.180000	9.495241
737	2017-03-15	11.230000	11.230000	11.230000	11.230000	9.537706
738	2017-03-16	11.240000	11.240000	11.240000	11.240000	9.546199
739	2017-03-17	11.230000	11.230000	11.230000	11.230000	9.537706
740	2017-03-20	11.220000	11.220000	11.220000	11.220000	9.529214
741	2017-03-21	11.180000	11.180000	11.180000	11.180000	9.495241
742	2017-03-22	11.180000	11.180000	11.180000	11.180000	9.495241
743	2017-03-23	11.210000	11.210000	11.210000	11.210000	9.520721
744	2017-03-24	11.190000	11.190000	11.190000	11.190000	9.503735
745	2017-03-27	11.170000	11.170000	11.170000	11.170000	9.486748
746	2017-03-28	11.180000	11.180000	11.180000	11.180000	9.495241
747	2017-03-29	11.130000	11.130000	11.130000	11.130000	9.452776
748	2017-03-30	11.150000	11.150000	11.150000	11.150000	9.469762
749	2017-03-31	11.130000	11.130000	11.130000	11.130000	9.452776
750	2017-04-03	11.130000	11.130000	11.130000	11.130000	9.452776
751	2017-04-04	11.130000	11.130000	11.130000	11.130000	9.452776
752	2017-04-05	11.120000	11.120000	11.120000	11.120000	9.444283
753	2017-04-06	11.110000	11.110000	11.110000	11.110000	9.435790
754	2017-04-07	11.100000	11.100000	11.100000	11.100000	9.427297
755	2017-04-10	11.080000	11.080000	11.080000	11.080000	9.410310
756	2017-04-11	11.100000	11.100000	11.100000	11.100000	9.427297
757	2017-04-12	11.070000	11.070000	11.070000	11.070000	9.401818
758	2017-04-13	11.040000	11.040000	11.040000	11.040000	9.376338
759	2017-04-17	11.080000	11.080000	11.080000	11.080000	9.410310
760	2017-04-18	11.050000	11.050000	11.050000	11.050000	9.384831
761	2017-04-19	11.020000	11.020000	11.020000	11.020000	9.359352
762	2017-04-20	11.050000	11.050000	11.050000	11.050000	9.384831
763	2017-04-21	11.040000	11.040000	11.040000	11.040000	9.376338
764	2017-04-24	11.120000	11.120000	11.120000	11.120000	9.444283
765	2017-04-25	11.150000	11.150000	11.150000	11.150000	9.469762
766	2017-04-26	11.130000	11.130000	11.130000	11.130000	9.452776
767	2017-04-27	11.120000	11.120000	11.120000	11.120000	9.444283
768	2017-04-28	11.130000	11.130000	11.130000	11.130000	9.452776
769	2017-05-01	11.140000	11.140000	11.140000	11.140000	9.461270
770	2017-05-02	11.180000	11.180000	11.180000	11.180000	9.495241
771	2017-05-03	11.170000	11.170000	11.170000	11.170000	9.486748
772	2017-05-04	11.140000	11.140000	11.140000	11.140000	9.461270
773	2017-05-05	11.190000	11.190000	11.190000	11.190000	9.503735
774	2017-05-08	11.190000	11.190000	11.190000	11.190000	9.503735
775	2017-05-09	11.170000	11.170000	11.170000	11.170000	9.486748
776	2017-05-10	11.180000	11.180000	11.180000	11.180000	9.495241
777	2017-05-11	11.180000	11.180000	11.180000	11.180000	9.495241
778	2017-05-12	11.160000	11.160000	11.160000	11.160000	9.478255
779	2017-05-15	11.180000	11.180000	11.180000	11.180000	9.495241
780	2017-05-16	11.220000	11.220000	11.220000	11.220000	9.529214
781	2017-05-17	11.130000	11.130000	11.130000	11.130000	9.452776
782	2017-05-18	11.110000	11.110000	11.110000	11.110000	9.435790
783	2017-05-19	11.170000	11.170000	11.170000	11.170000	9.486748
784	2017-05-22	11.170000	11.170000	11.170000	11.170000	9.486748
785	2017-05-23	11.190000	11.190000	11.190000	11.190000	9.503735
786	2017-05-24	11.200000	11.200000	11.200000	11.200000	9.512227
787	2017-05-25	11.210000	11.210000	11.210000	11.210000	9.520721
788	2017-05-26	11.200000	11.200000	11.200000	11.200000	9.512227
789	2017-05-30	11.210000	11.210000	11.210000	11.210000	9.520721
790	2017-05-31	11.220000	11.220000	11.220000	11.220000	9.529214
791	2017-06-01	11.250000	11.250000	11.250000	11.250000	9.554692
792	2017-06-02	11.260000	11.260000	11.260000	11.260000	9.563187
793	2017-06-05	11.250000	11.250000	11.250000	11.250000	9.554692
794	2017-06-06	11.220000	11.220000	11.220000	11.220000	9.529214
795	2017-06-07	11.200000	11.200000	11.200000	11.200000	9.512227
796	2017-06-08	11.200000	11.200000	11.200000	11.200000	9.512227
797	2017-06-09	11.190000	11.190000	11.190000	11.190000	9.503735
798	2017-06-12	11.170000	11.170000	11.170000	11.170000	9.486748
799	2017-06-13	11.190000	11.190000	11.190000	11.190000	9.503735
800	2017-06-14	11.170000	11.170000	11.170000	11.170000	9.486748
801	2017-06-15	11.130000	11.130000	11.130000	11.130000	9.452776
802	2017-06-16	11.140000	11.140000	11.140000	11.140000	9.461270
803	2017-06-19	11.170000	11.170000	11.170000	11.170000	9.486748
804	2017-06-20	11.180000	11.180000	11.180000	11.180000	9.495241
805	2017-06-21	11.170000	11.170000	11.170000	11.170000	9.486748
806	2017-06-22	11.170000	11.170000	11.170000	11.170000	9.486748
807	2017-06-23	11.190000	11.190000	11.190000	11.190000	9.503735
808	2017-06-26	11.200000	11.200000	11.200000	11.200000	9.512227
809	2017-06-27	11.170000	11.170000	11.170000	11.170000	9.486748
810	2017-06-28	11.200000	11.200000	11.200000	11.200000	9.512227
811	2017-06-29	11.150000	11.150000	11.150000	11.150000	9.469762
812	2017-06-30	11.160000	11.160000	11.160000	11.160000	9.478255
813	2017-07-03	11.170000	11.170000	11.170000	11.170000	9.486748
814	2017-07-05	11.180000	11.180000	11.180000	11.180000	9.495241
815	2017-07-06	11.140000	11.140000	11.140000	11.140000	9.461270
816	2017-07-07	11.180000	11.180000	11.180000	11.180000	9.495241
817	2017-07-10	11.210000	11.210000	11.210000	11.210000	9.520721
818	2017-07-11	11.200000	11.200000	11.200000	11.200000	9.512227
819	2017-07-12	11.240000	11.240000	11.240000	11.240000	9.546199
820	2017-07-13	11.270000	11.270000	11.270000	11.270000	9.571679
821	2017-07-14	11.280000	11.280000	11.280000	11.280000	9.580172
822	2017-07-17	11.280000	11.280000	11.280000	11.280000	9.580172
823	2017-07-18	11.250000	11.250000	11.250000	11.250000	9.554692
824	2017-07-19	11.280000	11.280000	11.280000	11.280000	9.580172
825	2017-07-20	11.260000	11.260000	11.260000	11.260000	9.563187
826	2017-07-21	11.240000	11.240000	11.240000	11.240000	9.546199
827	2017-07-24	11.260000	11.260000	11.260000	11.260000	9.563187
828	2017-07-25	11.280000	11.280000	11.280000	11.280000	9.580172
829	2017-07-26	11.260000	11.260000	11.260000	11.260000	9.563187
830	2017-07-27	11.270000	11.270000	11.270000	11.270000	9.571679
831	2017-07-28	11.250000	11.250000	11.250000	11.250000	9.554692
832	2017-07-31	11.260000	11.260000	11.260000	11.260000	9.563187
833	2017-08-01	11.300000	11.300000	11.300000	11.300000	9.597158
834	2017-08-02	11.300000	11.300000	11.300000	11.300000	9.597158
835	2017-08-03	11.260000	11.260000	11.260000	11.260000	9.563187
836	2017-08-04	11.250000	11.250000	11.250000	11.250000	9.554692
837	2017-08-07	11.250000	11.250000	11.250000	11.250000	9.554692
838	2017-08-08	11.250000	11.250000	11.250000	11.250000	9.554692
839	2017-08-09	11.270000	11.270000	11.270000	11.270000	9.571679
840	2017-08-10	11.200000	11.200000	11.200000	11.200000	9.512227
841	2017-08-11	11.200000	11.200000	11.200000	11.200000	9.512227
842	2017-08-14	11.220000	11.220000	11.220000	11.220000	9.529214
843	2017-08-15	11.250000	11.250000	11.250000	11.250000	9.554692
844	2017-08-16	11.270000	11.270000	11.270000	11.270000	9.571679
845	2017-08-17	11.220000	11.220000	11.220000	11.220000	9.529214
846	2017-08-18	11.200000	11.200000	11.200000	11.200000	9.512227
847	2017-08-21	11.200000	11.200000	11.200000	11.200000	9.512227
848	2017-08-22	11.250000	11.250000	11.250000	11.250000	9.554692
849	2017-08-23	11.260000	11.260000	11.260000	11.260000	9.563187
850	2017-08-24	11.240000	11.240000	11.240000	11.240000	9.546199
851	2017-08-25	11.240000	11.240000	11.240000	11.240000	9.546199
852	2017-08-28	11.220000	11.220000	11.220000	11.220000	9.529214
853	2017-08-29	11.220000	11.220000	11.220000	11.220000	9.529214
854	2017-08-30	11.230000	11.230000	11.230000	11.230000	9.537706
855	2017-08-31	11.250000	11.250000	11.250000	11.250000	9.554692
856	2017-09-01	11.270000	11.270000	11.270000	11.270000	9.571679
857	2017-09-05	11.230000	11.230000	11.230000	11.230000	9.537706
858	2017-09-06	11.240000	11.240000	11.240000	11.240000	9.546199
859	2017-09-07	11.250000	11.250000	11.250000	11.250000	9.554692
860	2017-09-08	11.260000	11.260000	11.260000	11.260000	9.563187
861	2017-09-11	11.320000	11.320000	11.320000	11.320000	9.614143
862	2017-09-12	11.340000	11.340000	11.340000	11.340000	9.631130
863	2017-09-13	11.350000	11.350000	11.350000	11.350000	9.639624
864	2017-09-14	11.340000	11.340000	11.340000	11.340000	9.631130
865	2017-09-15	11.340000	11.340000	11.340000	11.340000	9.631130
866	2017-09-18	11.350000	11.350000	11.350000	11.350000	9.639624
867	2017-09-19	11.360000	11.360000	11.360000	11.360000	9.648116
868	2017-09-20	11.350000	11.350000	11.350000	11.350000	9.639624
869	2017-09-21	11.370000	11.370000	11.370000	11.370000	9.656610
870	2017-09-22	11.340000	11.340000	11.340000	11.340000	9.631130
871	2017-09-25	11.310000	11.310000	11.310000	11.310000	9.605653
872	2017-09-26	11.300000	11.300000	11.300000	11.300000	9.597158
873	2017-09-27	11.290000	11.290000	11.290000	11.290000	9.588665
874	2017-09-28	11.310000	11.310000	11.310000	11.310000	9.605653
875	2017-09-29	11.360000	11.360000	11.360000	11.360000	9.648116
876	2017-10-02	11.380000	11.380000	11.380000	11.380000	9.665103
877	2017-10-03	11.370000	11.370000	11.370000	11.370000	9.656610
878	2017-10-04	11.380000	11.380000	11.380000	11.380000	9.665103
879	2017-10-05	11.390000	11.390000	11.390000	11.390000	9.673596
880	2017-10-06	11.380000	11.380000	11.380000	11.380000	9.665103
881	2017-10-09	11.370000	11.370000	11.370000	11.370000	9.656610
882	2017-10-10	11.400000	11.400000	11.400000	11.400000	9.682088
883	2017-10-11	11.400000	11.400000	11.400000	11.400000	9.682088
884	2017-10-12	11.380000	11.380000	11.380000	11.380000	9.665103
885	2017-10-13	11.400000	11.400000	11.400000	11.400000	9.682088
886	2017-10-16	11.380000	11.380000	11.380000	11.380000	9.665103
887	2017-10-17	11.370000	11.370000	11.370000	11.370000	9.656610
888	2017-10-18	11.380000	11.380000	11.380000	11.380000	9.665103
889	2017-10-19	11.380000	11.380000	11.380000	11.380000	9.665103
890	2017-10-20	11.410000	11.410000	11.410000	11.410000	9.690581
891	2017-10-23	11.390000	11.390000	11.390000	11.390000	9.673596
892	2017-10-24	11.400000	11.400000	11.400000	11.400000	9.682088
893	2017-10-25	11.420000	11.420000	11.420000	11.420000	9.699075
894	2017-10-26	11.400000	11.400000	11.400000	11.400000	9.682088
895	2017-10-27	11.470000	11.470000	11.470000	11.470000	9.741541
896	2017-10-30	11.470000	11.470000	11.470000	11.470000	9.741541
897	2017-10-31	11.510000	11.510000	11.510000	11.510000	9.775513
898	2017-11-01	11.570000	11.570000	11.570000	11.570000	9.826470
899	2017-11-02	11.580000	11.580000	11.580000	11.580000	9.834963
900	2017-11-03	11.560000	11.560000	11.560000	11.560000	9.817978
901	2017-11-06	11.610000	11.610000	11.610000	11.610000	9.860443
902	2017-11-07	11.610000	11.610000	11.610000	11.610000	9.860443
903	2017-11-08	11.620000	11.620000	11.620000	11.620000	9.868936
904	2017-11-09	11.590000	11.590000	11.590000	11.590000	9.843457
905	2017-11-10	11.590000	11.590000	11.590000	11.590000	9.843457
906	2017-11-13	11.550000	11.550000	11.550000	11.550000	9.809484
907	2017-11-14	11.510000	11.510000	11.510000	11.510000	9.775513
908	2017-11-15	11.500000	11.500000	11.500000	11.500000	9.767018
909	2017-11-16	11.570000	11.570000	11.570000	11.570000	9.826470
910	2017-11-17	11.570000	11.570000	11.570000	11.570000	9.826470
911	2017-11-20	11.590000	11.590000	11.590000	11.590000	9.843457
912	2017-11-21	11.620000	11.620000	11.620000	11.620000	9.868936
913	2017-11-22	11.630000	11.630000	11.630000	11.630000	9.877429
914	2017-11-24	11.660000	11.660000	11.660000	11.660000	9.902907
915	2017-11-27	11.630000	11.630000	11.630000	11.630000	9.877429
916	2017-11-28	11.650000	11.650000	11.650000	11.650000	9.894414
917	2017-11-29	11.650000	11.650000	11.650000	11.650000	9.894414
918	2017-11-30	11.670000	11.670000	11.670000	11.670000	9.911401
919	2017-12-01	11.650000	11.650000	11.650000	11.650000	9.894414
920	2017-12-04	11.640000	11.640000	11.640000	11.640000	9.885922
921	2017-12-05	11.600000	11.600000	11.600000	11.600000	9.851949
922	2017-12-06	11.590000	11.590000	11.590000	11.590000	9.843457
923	2017-12-07	11.610000	11.610000	11.610000	11.610000	9.860443
924	2017-12-08	11.680000	11.680000	11.680000	11.680000	9.919893
925	2017-12-11	11.720000	11.720000	11.720000	11.720000	9.953866
926	2017-12-12	11.740000	11.740000	11.740000	11.740000	9.970852
927	2017-12-13	11.700000	11.700000	11.700000	11.700000	9.936880
928	2017-12-14	11.660000	11.660000	11.660000	11.660000	9.902907
929	2017-12-15	11.660000	11.660000	11.660000	11.660000	9.902907
930	2017-12-18	11.700000	11.700000	11.700000	11.700000	9.936880
931	2017-12-19	11.700000	11.700000	11.700000	11.700000	9.936880
932	2017-12-20	11.710000	11.710000	11.710000	11.710000	9.945374
933	2017-12-21	11.740000	11.740000	11.740000	11.740000	9.970852
934	2017-12-22	11.740000	11.740000	11.740000	11.740000	9.970852
935	2017-12-26	11.730000	11.730000	11.730000	11.730000	9.962358
936	2017-12-27	11.720000	11.720000	11.720000	11.720000	9.953866
937	2017-12-28	11.730000	11.730000	11.730000	11.730000	9.962358
938	2017-12-29	11.720000	11.720000	11.720000	11.720000	9.953866
939	2018-01-02	11.750000	11.750000	11.750000	11.750000	9.979345
940	2018-01-03	11.800000	11.800000	11.800000	11.800000	10.021811
941	2018-01-04	11.840000	11.840000	11.840000	11.840000	10.055782
942	2018-01-05	11.880000	11.880000	11.880000	11.880000	10.089755
943	2018-01-08	11.860000	11.860000	11.860000	11.860000	10.072769
944	2018-01-09	11.900000	11.900000	11.900000	11.900000	10.106742
945	2018-01-10	11.890000	11.890000	11.890000	11.890000	10.098249
946	2018-01-11	11.890000	11.890000	11.890000	11.890000	10.098249
947	2018-01-12	11.970000	11.970000	11.970000	11.970000	10.166194
948	2018-01-16	11.950000	11.950000	11.950000	11.950000	10.149207
949	2018-01-17	12.000000	12.000000	12.000000	12.000000	10.191672
950	2018-01-18	11.980000	11.980000	11.980000	11.980000	10.174685
951	2018-01-19	12.020000	12.020000	12.020000	12.020000	10.208658
952	2018-01-22	12.090000	12.090000	12.090000	12.090000	10.268110
953	2018-01-23	12.070000	12.070000	12.070000	12.070000	10.251123
954	2018-01-24	12.080000	12.080000	12.080000	12.080000	10.259617
955	2018-01-25	12.060000	12.060000	12.060000	12.060000	10.242631
956	2018-01-26	12.130000	12.130000	12.130000	12.130000	10.302082
957	2018-01-29	12.080000	12.080000	12.080000	12.080000	10.259617
958	2018-01-30	11.970000	11.970000	11.970000	11.970000	10.166194
959	2018-01-31	11.960000	11.960000	11.960000	11.960000	10.157701
960	2018-02-01	11.950000	11.950000	11.950000	11.950000	10.149207
961	2018-02-02	11.810000	11.810000	11.810000	11.810000	10.030303
962	2018-02-05	11.570000	11.570000	11.570000	11.570000	9.826470
963	2018-02-06	11.670000	11.670000	11.670000	11.670000	9.911401
964	2018-02-07	11.620000	11.620000	11.620000	11.620000	9.868936
965	2018-02-08	11.390000	11.390000	11.390000	11.390000	9.673596
966	2018-02-09	11.430000	11.430000	11.430000	11.430000	9.707567
967	2018-02-12	11.520000	11.520000	11.520000	11.520000	9.784005
968	2018-02-13	11.540000	11.540000	11.540000	11.540000	9.800992
969	2018-02-14	11.640000	11.640000	11.640000	11.640000	9.885922
970	2018-02-15	11.730000	11.730000	11.730000	11.730000	9.962358
971	2018-02-16	11.730000	11.730000	11.730000	11.730000	9.962358
972	2018-02-20	11.700000	11.700000	11.700000	11.700000	9.936880
973	2018-02-21	11.660000	11.660000	11.660000	11.660000	9.902907
974	2018-02-22	11.680000	11.680000	11.680000	11.680000	9.919893
975	2018-02-23	11.770000	11.770000	11.770000	11.770000	9.996331
976	2018-02-26	11.840000	11.840000	11.840000	11.840000	10.055782
977	2018-02-27	11.760000	11.760000	11.760000	11.760000	9.987838
978	2018-02-28	11.710000	11.710000	11.710000	11.710000	9.945374
979	2018-03-01	11.630000	11.630000	11.630000	11.630000	9.877429
980	2018-03-02	11.620000	11.620000	11.620000	11.620000	9.868936
981	2018-03-05	11.660000	11.660000	11.660000	11.660000	9.902907
982	2018-03-06	11.650000	11.650000	11.650000	11.650000	9.894414
983	2018-03-07	11.650000	11.650000	11.650000	11.650000	9.894414
984	2018-03-08	11.650000	11.650000	11.650000	11.650000	9.894414
985	2018-03-09	11.760000	11.760000	11.760000	11.760000	9.987838
986	2018-03-12	11.740000	11.740000	11.740000	11.740000	9.970852
987	2018-03-13	11.700000	11.700000	11.700000	11.700000	9.936880
988	2018-03-14	11.670000	11.670000	11.670000	11.670000	9.911401
989	2018-03-15	11.660000	11.660000	11.660000	11.660000	9.902907
990	2018-03-16	11.660000	11.660000	11.660000	11.660000	9.902907
991	2018-03-19	11.570000	11.570000	11.570000	11.570000	9.826470
992	2018-03-20	11.580000	11.580000	11.580000	11.580000	9.834963
993	2018-03-21	11.590000	11.590000	11.590000	11.590000	9.843457
994	2018-03-22	11.420000	11.420000	11.420000	11.420000	9.699075
995	2018-03-23	11.310000	11.310000	11.310000	11.310000	9.605653
996	2018-03-26	11.470000	11.470000	11.470000	11.470000	9.741541
997	2018-03-27	11.370000	11.370000	11.370000	11.370000	9.656610
998	2018-03-28	11.390000	11.390000	11.390000	11.390000	9.673596
999	2018-03-29	11.470000	11.470000	11.470000	11.470000	9.741541
1000	2018-04-02	11.350000	11.350000	11.350000	11.350000	9.639624
1001	2018-04-03	11.430000	11.430000	11.430000	11.430000	9.707567
1002	2018-04-04	11.450000	11.450000	11.450000	11.450000	9.724554
1003	2018-04-05	11.490000	11.490000	11.490000	11.490000	9.758526
1004	2018-04-06	11.370000	11.370000	11.370000	11.370000	9.656610
1005	2018-04-09	11.400000	11.400000	11.400000	11.400000	9.682088
1006	2018-04-10	11.500000	11.500000	11.500000	11.500000	9.767018
1007	2018-04-11	11.460000	11.460000	11.460000	11.460000	9.733047
1008	2018-04-12	11.510000	11.510000	11.510000	11.510000	9.775513
1009	2018-04-13	11.520000	11.520000	11.520000	11.520000	9.784005
1010	2018-04-16	11.530000	11.530000	11.530000	11.530000	9.792498
1011	2018-04-17	11.560000	11.560000	11.560000	11.560000	9.817978
1012	2018-04-18	11.600000	11.600000	11.600000	11.600000	9.851949
1013	2018-04-19	11.620000	11.620000	11.620000	11.620000	9.868936
1014	2018-04-20	11.580000	11.580000	11.580000	11.580000	9.834963
1015	2018-04-23	11.590000	11.590000	11.590000	11.590000	9.843457
1016	2018-04-24	11.510000	11.510000	11.510000	11.510000	9.775513
1017	2018-04-25	11.520000	11.520000	11.520000	11.520000	9.784005
1018	2018-04-26	11.530000	11.530000	11.530000	11.530000	9.792498
1019	2018-04-27	11.490000	11.490000	11.490000	11.490000	9.758526
1020	2018-04-30	11.450000	11.450000	11.450000	11.450000	9.724554
1021	2018-05-01	11.430000	11.430000	11.430000	11.430000	9.707567
1022	2018-05-02	11.400000	11.400000	11.400000	11.400000	9.682088
1023	2018-05-03	11.390000	11.390000	11.390000	11.390000	9.673596
1024	2018-05-04	11.440000	11.440000	11.440000	11.440000	9.716060
1025	2018-05-07	11.430000	11.430000	11.430000	11.430000	9.707567
1026	2018-05-08	11.420000	11.420000	11.420000	11.420000	9.699075
1027	2018-05-09	11.490000	11.490000	11.490000	11.490000	9.758526
1028	2018-05-10	11.560000	11.560000	11.560000	11.560000	9.817978
1029	2018-05-11	11.590000	11.590000	11.590000	11.590000	9.843457
1030	2018-05-14	11.610000	11.610000	11.610000	11.610000	9.860443
1031	2018-05-15	11.560000	11.560000	11.560000	11.560000	9.817978
1032	2018-05-16	11.580000	11.580000	11.580000	11.580000	9.834963
1033	2018-05-17	11.560000	11.560000	11.560000	11.560000	9.817978
1034	2018-05-18	11.530000	11.530000	11.530000	11.530000	9.792498
1035	2018-05-21	11.570000	11.570000	11.570000	11.570000	9.826470
1036	2018-05-22	11.550000	11.550000	11.550000	11.550000	9.809484
1037	2018-05-23	11.510000	11.510000	11.510000	11.510000	9.775513
1038	2018-05-24	11.460000	11.460000	11.460000	11.460000	9.733047
1039	2018-05-25	11.430000	11.430000	11.430000	11.430000	9.707567
1040	2018-05-29	11.270000	11.270000	11.270000	11.270000	9.571679
1041	2018-05-30	11.350000	11.350000	11.350000	11.350000	9.639624
1042	2018-05-31	11.290000	11.290000	11.290000	11.290000	9.588665
1043	2018-06-01	11.350000	11.350000	11.350000	11.350000	9.639624
1044	2018-06-04	11.350000	11.350000	11.350000	11.350000	9.639624
1045	2018-06-05	11.350000	11.350000	11.350000	11.350000	9.639624
1046	2018-06-06	11.400000	11.400000	11.400000	11.400000	9.682088
1047	2018-06-07	11.420000	11.420000	11.420000	11.420000	9.699075
1048	2018-06-08	11.400000	11.400000	11.400000	11.400000	9.682088
1049	2018-06-11	11.400000	11.400000	11.400000	11.400000	9.682088
1050	2018-06-12	11.360000	11.360000	11.360000	11.360000	9.648116
1051	2018-06-13	11.360000	11.360000	11.360000	11.360000	9.648116
1052	2018-06-14	11.350000	11.350000	11.350000	11.350000	9.639624
1053	2018-06-15	11.310000	11.310000	11.310000	11.310000	9.605653
1054	2018-06-18	11.270000	11.270000	11.270000	11.270000	9.571679
1055	2018-06-19	11.240000	11.240000	11.240000	11.240000	9.546199
1056	2018-06-20	11.210000	11.210000	11.210000	11.210000	9.520721
1057	2018-06-21	11.180000	11.180000	11.180000	11.180000	9.495241
1058	2018-06-22	11.250000	11.250000	11.250000	11.250000	9.554692
1059	2018-06-25	11.190000	11.190000	11.190000	11.190000	9.503735
1060	2018-06-26	11.190000	11.190000	11.190000	11.190000	9.503735
1061	2018-06-27	11.170000	11.170000	11.170000	11.170000	9.486748
1062	2018-06-28	11.210000	11.210000	11.210000	11.210000	9.520721
1063	2018-06-29	11.200000	11.200000	11.200000	11.200000	9.512227
1064	2018-07-02	11.180000	11.180000	11.180000	11.180000	9.495241
1065	2018-07-03	11.150000	11.150000	11.150000	11.150000	9.469762
1066	2018-07-05	11.200000	11.200000	11.200000	11.200000	9.512227
1067	2018-07-06	11.230000	11.230000	11.230000	11.230000	9.537706
1068	2018-07-09	11.310000	11.310000	11.310000	11.310000	9.605653
1069	2018-07-10	11.330000	11.330000	11.330000	11.330000	9.622637
1070	2018-07-11	11.250000	11.250000	11.250000	11.250000	9.554692
1071	2018-07-12	11.280000	11.280000	11.280000	11.280000	9.580172
1072	2018-07-13	11.300000	11.300000	11.300000	11.300000	9.597158
1073	2018-07-16	11.310000	11.310000	11.310000	11.310000	9.605653
1074	2018-07-17	11.300000	11.300000	11.300000	11.300000	9.597158
1075	2018-07-18	11.330000	11.330000	11.330000	11.330000	9.622637
1076	2018-07-19	11.290000	11.290000	11.290000	11.290000	9.588665
1077	2018-07-20	11.280000	11.280000	11.280000	11.280000	9.580172
1078	2018-07-23	11.300000	11.300000	11.300000	11.300000	9.597158
1079	2018-07-24	11.340000	11.340000	11.340000	11.340000	9.631130
1080	2018-07-25	11.360000	11.360000	11.360000	11.360000	9.648116
1081	2018-07-26	11.370000	11.370000	11.370000	11.370000	9.656610
1082	2018-07-27	11.390000	11.390000	11.390000	11.390000	9.673596
1083	2018-07-30	11.430000	11.430000	11.430000	11.430000	9.707567
1084	2018-07-31	11.430000	11.430000	11.430000	11.430000	9.707567
1085	2018-08-01	11.400000	11.400000	11.400000	11.400000	9.682088
1086	2018-08-02	11.380000	11.380000	11.380000	11.380000	9.665103
1087	2018-08-03	11.420000	11.420000	11.420000	11.420000	9.699075
1088	2018-08-06	11.440000	11.440000	11.440000	11.440000	9.716060
1089	2018-08-07	11.470000	11.470000	11.470000	11.470000	9.741541
1090	2018-08-08	11.470000	11.470000	11.470000	11.470000	9.741541
1091	2018-08-09	11.430000	11.430000	11.430000	11.430000	9.707567
1092	2018-08-10	11.350000	11.350000	11.350000	11.350000	9.639624
1093	2018-08-13	11.320000	11.320000	11.320000	11.320000	9.614143
1094	2018-08-14	11.370000	11.370000	11.370000	11.370000	9.656610
1095	2018-08-15	11.330000	11.330000	11.330000	11.330000	9.622637
1096	2018-08-16	11.370000	11.370000	11.370000	11.370000	9.656610
1097	2018-08-17	11.410000	11.410000	11.410000	11.410000	9.690581
1098	2018-08-20	11.430000	11.430000	11.430000	11.430000	9.707567
1099	2018-08-21	11.410000	11.410000	11.410000	11.410000	9.690581
1100	2018-08-22	11.390000	11.390000	11.390000	11.390000	9.673596
1101	2018-08-23	11.370000	11.370000	11.370000	11.370000	9.656610
1102	2018-08-24	11.400000	11.400000	11.400000	11.400000	9.682088
1103	2018-08-27	11.460000	11.460000	11.460000	11.460000	9.733047
1104	2018-08-28	11.450000	11.450000	11.450000	11.450000	9.724554
1105	2018-08-29	11.470000	11.470000	11.470000	11.470000	9.741541
1106	2018-08-30	11.420000	11.420000	11.420000	11.420000	9.699075
1107	2018-08-31	11.400000	11.400000	11.400000	11.400000	9.682088
1108	2018-09-04	11.380000	11.380000	11.380000	11.380000	9.665103
1109	2018-09-05	11.390000	11.390000	11.390000	11.390000	9.673596
1110	2018-09-06	11.400000	11.400000	11.400000	11.400000	9.682088
1111	2018-09-07	11.370000	11.370000	11.370000	11.370000	9.656610
1112	2018-09-10	11.360000	11.360000	11.360000	11.360000	9.648116
1113	2018-09-11	11.380000	11.380000	11.380000	11.380000	9.665103
1114	2018-09-12	11.400000	11.400000	11.400000	11.400000	9.682088
1115	2018-09-13	11.420000	11.420000	11.420000	11.420000	9.699075
1116	2018-09-14	11.450000	11.450000	11.450000	11.450000	9.724554
1117	2018-09-17	11.470000	11.470000	11.470000	11.470000	9.741541
1118	2018-09-18	11.530000	11.530000	11.530000	11.530000	9.792498
1119	2018-09-19	11.550000	11.550000	11.550000	11.550000	9.809484
1120	2018-09-20	11.590000	11.590000	11.590000	11.590000	9.843457
1121	2018-09-21	11.610000	11.610000	11.610000	11.610000	9.860443
1122	2018-09-24	11.540000	11.540000	11.540000	11.540000	9.800992
1123	2018-09-25	11.540000	11.540000	11.540000	11.540000	9.800992
1124	2018-09-26	11.520000	11.520000	11.520000	11.520000	9.784005
1125	2018-09-27	11.520000	11.520000	11.520000	11.520000	9.784005
1126	2018-09-28	11.500000	11.500000	11.500000	11.500000	9.767018
1127	2018-10-01	11.540000	11.540000	11.540000	11.540000	9.800992
1128	2018-10-02	11.560000	11.560000	11.560000	11.560000	9.817978
1129	2018-10-03	11.550000	11.550000	11.550000	11.550000	9.809484
1130	2018-10-04	11.590000	11.590000	11.590000	11.590000	9.843457
1131	2018-10-05	11.590000	11.590000	11.590000	11.590000	9.843457
1132	2018-10-08	11.610000	11.610000	11.610000	11.610000	9.860443
1133	2018-10-09	11.600000	11.600000	11.600000	11.600000	9.851949
1134	2018-10-10	11.480000	11.480000	11.480000	11.480000	9.750031
1135	2018-10-11	11.380000	11.380000	11.380000	11.380000	9.665103
1136	2018-10-12	11.410000	11.410000	11.410000	11.410000	9.690581
1137	2018-10-15	11.400000	11.400000	11.400000	11.400000	9.682088
1138	2018-10-16	11.470000	11.470000	11.470000	11.470000	9.741541
1139	2018-10-17	11.450000	11.450000	11.450000	11.450000	9.724554
1140	2018-10-18	11.390000	11.390000	11.390000	11.390000	9.673596
1141	2018-10-19	11.430000	11.430000	11.430000	11.430000	9.707567
1142	2018-10-22	11.330000	11.330000	11.330000	11.330000	9.622637
1143	2018-10-23	11.300000	11.300000	11.300000	11.300000	9.597158
1144	2018-10-24	11.080000	11.080000	11.080000	11.080000	9.410310
1145	2018-10-25	11.150000	11.150000	11.150000	11.150000	9.469762
1146	2018-10-26	11.060000	11.060000	11.060000	11.060000	9.393325
1147	2018-10-29	11.040000	11.040000	11.040000	11.040000	9.376338
1148	2018-10-30	11.120000	11.120000	11.120000	11.120000	9.444283
1149	2018-10-31	11.190000	11.190000	11.190000	11.190000	9.503735
1150	2018-11-01	11.200000	11.200000	11.200000	11.200000	9.512227
1151	2018-11-02	11.160000	11.160000	11.160000	11.160000	9.478255
1152	2018-11-05	11.230000	11.230000	11.230000	11.230000	9.537706
1153	2018-11-06	11.280000	11.280000	11.280000	11.280000	9.580172
1154	2018-11-07	11.370000	11.370000	11.370000	11.370000	9.656610
1155	2018-11-08	11.350000	11.350000	11.350000	11.350000	9.639624
1156	2018-11-09	11.320000	11.320000	11.320000	11.320000	9.614143
1157	2018-11-12	11.230000	11.230000	11.230000	11.230000	9.537706
1158	2018-11-13	11.210000	11.210000	11.210000	11.210000	9.520721
1159	2018-11-14	11.170000	11.170000	11.170000	11.170000	9.486748
1160	2018-11-15	11.160000	11.160000	11.160000	11.160000	9.478255
1161	2018-11-16	11.140000	11.140000	11.140000	11.140000	9.461270
1162	2018-11-19	11.120000	11.120000	11.120000	11.120000	9.444283
1163	2018-11-20	11.000000	11.000000	11.000000	11.000000	9.342365
1164	2018-11-21	11.040000	11.040000	11.040000	11.040000	9.376338
1165	2018-11-23	10.980000	10.980000	10.980000	10.980000	9.325378
1166	2018-11-26	11.040000	11.040000	11.040000	11.040000	9.376338
1167	2018-11-27	11.030000	11.030000	11.030000	11.030000	9.367845
1168	2018-11-28	11.110000	11.110000	11.110000	11.110000	9.435790
1169	2018-11-29	11.050000	11.050000	11.050000	11.050000	9.384831
1170	2018-11-30	11.050000	11.050000	11.050000	11.050000	9.384831
1171	2018-12-03	11.060000	11.060000	11.060000	11.060000	9.393325
1172	2018-12-04	10.900000	10.900000	10.900000	10.900000	9.257435
1173	2018-12-06	10.870000	10.870000	10.870000	10.870000	9.231956
1174	2018-12-07	10.770000	10.770000	10.770000	10.770000	9.147025
1175	2018-12-10	10.750000	10.750000	10.750000	10.750000	9.130039
1176	2018-12-11	10.740000	10.740000	10.740000	10.740000	9.121547
1177	2018-12-12	10.740000	10.740000	10.740000	10.740000	9.121547
1178	2018-12-13	10.540000	10.540000	10.540000	10.540000	9.124144
1179	2018-12-14	10.470000	10.470000	10.470000	10.470000	9.063546
1180	2018-12-17	10.420000	10.420000	10.420000	10.420000	9.020263
1181	2018-12-18	10.410000	10.410000	10.410000	10.410000	9.011607
1182	2018-12-19	10.380000	10.380000	10.380000	10.380000	8.985638
1183	2018-12-20	10.340000	10.340000	10.340000	10.340000	8.951011
1184	2018-12-21	10.270000	10.270000	10.270000	10.270000	8.890413
1185	2018-12-24	10.170000	10.170000	10.170000	10.170000	8.803846
1186	2018-12-26	10.350000	10.350000	10.350000	10.350000	8.959666
1187	2018-12-27	10.390000	10.390000	10.390000	10.390000	8.994293
1188	2018-12-28	10.370000	10.370000	10.370000	10.370000	8.976979
1189	2018-12-31	10.420000	10.420000	10.420000	10.420000	9.020263
1190	2019-01-02	10.440000	10.440000	10.440000	10.440000	9.037576
1191	2019-01-03	10.360000	10.360000	10.360000	10.360000	8.968323
1192	2019-01-04	10.510000	10.510000	10.510000	10.510000	9.098174
1193	2019-01-07	10.500000	10.500000	10.500000	10.500000	9.089517
1194	2019-01-08	10.520000	10.520000	10.520000	10.520000	9.106831
1195	2019-01-09	10.570000	10.570000	10.570000	10.570000	9.150113
1196	2019-01-10	10.570000	10.570000	10.570000	10.570000	9.150113
1197	2019-01-11	10.590000	10.590000	10.590000	10.590000	9.167427
1198	2019-01-14	10.580000	10.580000	10.580000	10.580000	9.158771
1199	2019-01-15	10.580000	10.580000	10.580000	10.580000	9.158771
1200	2019-01-16	10.580000	10.580000	10.580000	10.580000	9.158771
1201	2019-01-17	10.610000	10.610000	10.610000	10.610000	9.184740
1202	2019-01-18	10.690000	10.690000	10.690000	10.690000	9.253993
1203	2019-01-22	10.630000	10.630000	10.630000	10.630000	9.202054
1204	2019-01-23	10.670000	10.670000	10.670000	10.670000	9.236680
1205	2019-01-24	10.630000	10.630000	10.630000	10.630000	9.202054
1206	2019-01-25	10.680000	10.680000	10.680000	10.680000	9.245337
1207	2019-01-28	10.620000	10.620000	10.620000	10.620000	9.193397
1208	2019-01-29	10.660000	10.660000	10.660000	10.660000	9.228023
1209	2019-01-30	10.760000	10.760000	10.760000	10.760000	9.314590
1210	2019-01-31	10.750000	10.750000	10.750000	10.750000	9.305934
1211	2019-02-01	10.750000	10.750000	10.750000	10.750000	9.305934
1212	2019-02-04	10.750000	10.750000	10.750000	10.750000	9.305934
1213	2019-02-05	10.750000	10.750000	10.750000	10.750000	9.305934
1214	2019-02-06	10.740000	10.740000	10.740000	10.740000	9.297277
1215	2019-02-07	10.660000	10.660000	10.660000	10.660000	9.228023
1216	2019-02-08	10.640000	10.640000	10.640000	10.640000	9.210711
1217	2019-02-11	10.650000	10.650000	10.650000	10.650000	9.219366
1218	2019-02-12	10.690000	10.690000	10.690000	10.690000	9.253993
1219	2019-02-13	10.700000	10.700000	10.700000	10.700000	9.262650
1220	2019-02-14	10.700000	10.700000	10.700000	10.700000	9.262650
1221	2019-02-15	10.780000	10.780000	10.780000	10.780000	9.331904
1222	2019-02-19	10.800000	10.800000	10.800000	10.800000	9.349216
1223	2019-02-20	10.800000	10.800000	10.800000	10.800000	9.349216
1224	2019-02-21	10.780000	10.780000	10.780000	10.780000	9.331904
1225	2019-02-22	10.750000	10.750000	10.750000	10.750000	9.305934
1226	2019-02-25	10.730000	10.730000	10.730000	10.730000	9.288620
1227	2019-02-26	10.720000	10.720000	10.720000	10.720000	9.279964
1228	2019-02-27	10.690000	10.690000	10.690000	10.690000	9.253993
1229	2019-02-28	10.670000	10.670000	10.670000	10.670000	9.236680
1230	2019-03-01	10.690000	10.690000	10.690000	10.690000	9.253993
1231	2019-03-04	10.660000	10.660000	10.660000	10.660000	9.228023
1232	2019-03-05	10.650000	10.650000	10.650000	10.650000	9.219366
1233	2019-03-06	10.640000	10.640000	10.640000	10.640000	9.210711
1234	2019-03-07	10.610000	10.610000	10.610000	10.610000	9.184740
1235	2019-03-08	10.600000	10.600000	10.600000	10.600000	9.176084
1236	2019-03-11	10.650000	10.650000	10.650000	10.650000	9.219366
1237	2019-03-12	10.660000	10.660000	10.660000	10.660000	9.228023
1238	2019-03-13	10.700000	10.700000	10.700000	10.700000	9.262650
1239	2019-03-14	10.690000	10.690000	10.690000	10.690000	9.253993
1240	2019-03-15	10.730000	10.730000	10.730000	10.730000	9.288620
1241	2019-03-18	10.740000	10.740000	10.740000	10.740000	9.297277
1242	2019-03-19	10.740000	10.740000	10.740000	10.740000	9.297277
1243	2019-03-20	10.680000	10.680000	10.680000	10.680000	9.245337
1244	2019-03-21	10.670000	10.670000	10.670000	10.670000	9.236680
1245	2019-03-22	10.610000	10.610000	10.610000	10.610000	9.184740
1246	2019-03-25	10.600000	10.600000	10.600000	10.600000	9.176084
1247	2019-03-26	10.610000	10.610000	10.610000	10.610000	9.184740
1248	2019-03-27	10.600000	10.600000	10.600000	10.600000	9.176084
1249	2019-03-28	10.580000	10.580000	10.580000	10.580000	9.158771
1250	2019-03-29	10.610000	10.610000	10.610000	10.610000	9.184740
1251	2019-04-01	10.650000	10.650000	10.650000	10.650000	9.219366
1252	2019-04-02	10.630000	10.630000	10.630000	10.630000	9.202054
1253	2019-04-03	10.630000	10.630000	10.630000	10.630000	9.202054
1254	2019-04-04	10.660000	10.660000	10.660000	10.660000	9.228023
1255	2019-04-05	10.650000	10.650000	10.650000	10.650000	9.219366
1256	2019-04-08	10.690000	10.690000	10.690000	10.690000	9.253993
1257	2019-04-09	10.660000	10.660000	10.660000	10.660000	9.228023
1258	2019-04-10	10.650000	10.650000	10.650000	10.650000	9.219366
1259	2019-04-11	10.630000	10.630000	10.630000	10.630000	9.202054
1260	2019-04-12	10.680000	10.680000	10.680000	10.680000	9.245337
1261	2019-04-15	10.700000	10.700000	10.700000	10.700000	9.262650
1262	2019-04-16	10.690000	10.690000	10.690000	10.690000	9.253993
1263	2019-04-17	10.720000	10.720000	10.720000	10.720000	9.279964
1264	2019-04-18	10.730000	10.730000	10.730000	10.730000	9.288620
1265	2019-04-22	10.690000	10.690000	10.690000	10.690000	9.253993
1266	2019-04-23	10.700000	10.700000	10.700000	10.700000	9.262650
1267	2019-04-24	10.660000	10.660000	10.660000	10.660000	9.228023
1268	2019-04-25	10.660000	10.660000	10.660000	10.660000	9.228023
1269	2019-04-26	10.660000	10.660000	10.660000	10.660000	9.228023
1270	2019-04-29	10.660000	10.660000	10.660000	10.660000	9.228023
1271	2019-04-30	10.690000	10.690000	10.690000	10.690000	9.253993
1272	2019-05-01	10.660000	10.660000	10.660000	10.660000	9.228023
1273	2019-05-02	10.620000	10.620000	10.620000	10.620000	9.193397
1274	2019-05-03	10.600000	10.600000	10.600000	10.600000	9.176084
1275	2019-05-06	10.570000	10.570000	10.570000	10.570000	9.150113
1276	2019-05-07	10.530000	10.530000	10.530000	10.530000	9.115487
1277	2019-05-08	10.540000	10.540000	10.540000	10.540000	9.124144
1278	2019-05-09	10.560000	10.560000	10.560000	10.560000	9.141458
1279	2019-05-10	10.590000	10.590000	10.590000	10.590000	9.167427
1280	2019-05-13	10.540000	10.540000	10.540000	10.540000	9.124144
1281	2019-05-14	10.530000	10.530000	10.530000	10.530000	9.115487
1282	2019-05-15	10.530000	10.530000	10.530000	10.530000	9.115487
1283	2019-05-16	10.560000	10.560000	10.560000	10.560000	9.141458
1284	2019-05-17	10.570000	10.570000	10.570000	10.570000	9.150113
1285	2019-05-20	10.580000	10.580000	10.580000	10.580000	9.158771
1286	2019-05-21	10.600000	10.600000	10.600000	10.600000	9.176084
1287	2019-05-22	10.570000	10.570000	10.570000	10.570000	9.150113
1288	2019-05-23	10.530000	10.530000	10.530000	10.530000	9.115487
1289	2019-05-24	10.540000	10.540000	10.540000	10.540000	9.124144
1290	2019-05-28	10.490000	10.490000	10.490000	10.490000	9.080860
1291	2019-05-29	10.470000	10.470000	10.470000	10.470000	9.063546
1292	2019-05-30	10.480000	10.480000	10.480000	10.480000	9.072203
1293	2019-05-31	10.430000	10.430000	10.430000	10.430000	9.028920
1294	2019-06-03	10.500000	10.500000	10.500000	10.500000	9.089517
1295	2019-06-04	10.530000	10.530000	10.530000	10.530000	9.115487
1296	2019-06-05	10.520000	10.520000	10.520000	10.520000	9.106831
1297	2019-06-06	10.560000	10.560000	10.560000	10.560000	9.141458
1298	2019-06-07	10.570000	10.570000	10.570000	10.570000	9.150113
1299	2019-06-10	10.570000	10.570000	10.570000	10.570000	9.150113
1300	2019-06-11	10.570000	10.570000	10.570000	10.570000	9.150113
1301	2019-06-12	10.530000	10.530000	10.530000	10.530000	9.115487
1302	2019-06-13	10.560000	10.560000	10.560000	10.560000	9.141458
1303	2019-06-14	10.550000	10.550000	10.550000	10.550000	9.132800
1304	2019-06-17	10.580000	10.580000	10.580000	10.580000	9.158771
1305	2019-06-18	10.610000	10.610000	10.610000	10.610000	9.184740
1306	2019-06-19	10.600000	10.600000	10.600000	10.600000	9.176084
1307	2019-06-20	10.630000	10.630000	10.630000	10.630000	9.202054
1308	2019-06-21	10.650000	10.650000	10.650000	10.650000	9.219366
1309	2019-06-24	10.680000	10.680000	10.680000	10.680000	9.245337
1310	2019-06-25	10.680000	10.680000	10.680000	10.680000	9.245337
1311	2019-06-26	10.690000	10.690000	10.690000	10.690000	9.253993
1312	2019-06-27	10.650000	10.650000	10.650000	10.650000	9.219366
1313	2019-06-28	10.670000	10.670000	10.670000	10.670000	9.236680
1314	2019-07-01	10.690000	10.690000	10.690000	10.690000	9.253993
1315	2019-07-02	10.700000	10.700000	10.700000	10.700000	9.262650
1316	2019-07-03	10.710000	10.710000	10.710000	10.710000	9.271308
1317	2019-07-05	10.710000	10.710000	10.710000	10.710000	9.271308
1318	2019-07-08	10.710000	10.710000	10.710000	10.710000	9.271308
1319	2019-07-09	10.700000	10.700000	10.700000	10.700000	9.262650
1320	2019-07-10	10.710000	10.710000	10.710000	10.710000	9.271308
1321	2019-07-11	10.750000	10.750000	10.750000	10.750000	9.305934
1322	2019-07-12	10.770000	10.770000	10.770000	10.770000	9.323247
1323	2019-07-15	10.770000	10.770000	10.770000	10.770000	9.323247
1324	2019-07-16	10.730000	10.730000	10.730000	10.730000	9.288620
1325	2019-07-17	10.680000	10.680000	10.680000	10.680000	9.245337
1326	2019-07-18	10.720000	10.720000	10.720000	10.720000	9.279964
1327	2019-07-19	10.700000	10.700000	10.700000	10.700000	9.262650
1328	2019-07-22	10.690000	10.690000	10.690000	10.690000	9.253993
1329	2019-07-23	10.710000	10.710000	10.710000	10.710000	9.271308
1330	2019-07-24	10.710000	10.710000	10.710000	10.710000	9.271308
1331	2019-07-25	10.710000	10.710000	10.710000	10.710000	9.271308
1332	2019-07-26	10.730000	10.730000	10.730000	10.730000	9.288620
1333	2019-07-29	10.760000	10.760000	10.760000	10.760000	9.314590
1334	2019-07-30	10.720000	10.720000	10.720000	10.720000	9.279964
1335	2019-07-31	10.660000	10.660000	10.660000	10.660000	9.228023
1336	2019-08-01	10.620000	10.620000	10.620000	10.620000	9.193397
1337	2019-08-02	10.600000	10.600000	10.600000	10.600000	9.176084
1338	2019-08-05	10.550000	10.550000	10.550000	10.550000	9.132800
1339	2019-08-06	10.590000	10.590000	10.590000	10.590000	9.167427
1340	2019-08-07	10.620000	10.620000	10.620000	10.620000	9.193397
1341	2019-08-08	10.640000	10.640000	10.640000	10.640000	9.210711
1342	2019-08-09	10.600000	10.600000	10.600000	10.600000	9.176084
1343	2019-08-12	10.540000	10.540000	10.540000	10.540000	9.124144
1344	2019-08-13	10.600000	10.600000	10.600000	10.600000	9.176084
1345	2019-08-14	10.510000	10.510000	10.510000	10.510000	9.098174
1346	2019-08-15	10.530000	10.530000	10.530000	10.530000	9.115487
1347	2019-08-16	10.570000	10.570000	10.570000	10.570000	9.150113
1348	2019-08-19	10.590000	10.590000	10.590000	10.590000	9.167427
1349	2019-08-20	10.560000	10.560000	10.560000	10.560000	9.141458
1350	2019-08-21	10.600000	10.600000	10.600000	10.600000	9.176084
1351	2019-08-22	10.590000	10.590000	10.590000	10.590000	9.167427
1352	2019-08-23	10.540000	10.540000	10.540000	10.540000	9.124144
1353	2019-08-26	10.570000	10.570000	10.570000	10.570000	9.150113
1354	2019-08-27	10.570000	10.570000	10.570000	10.570000	9.150113
1355	2019-08-28	10.570000	10.570000	10.570000	10.570000	9.150113
1356	2019-08-29	10.610000	10.610000	10.610000	10.610000	9.184740
1357	2019-08-30	10.610000	10.610000	10.610000	10.610000	9.184740
1358	2019-09-03	10.610000	10.610000	10.610000	10.610000	9.184740
1359	2019-09-04	10.660000	10.660000	10.660000	10.660000	9.228023
1360	2019-09-05	10.700000	10.700000	10.700000	10.700000	9.262650
1361	2019-09-06	10.670000	10.670000	10.670000	10.670000	9.236680
1362	2019-09-09	10.710000	10.710000	10.710000	10.710000	9.271308
1363	2019-09-10	10.720000	10.720000	10.720000	10.720000	9.279964
1364	2019-09-11	10.700000	10.700000	10.700000	10.700000	9.262650
1365	2019-09-12	10.690000	10.690000	10.690000	10.690000	9.253993
1366	2019-09-13	10.740000	10.740000	10.740000	10.740000	9.297277
1367	2019-09-16	10.710000	10.710000	10.710000	10.710000	9.271308
1368	2019-09-17	10.690000	10.690000	10.690000	10.690000	9.253993
1369	2019-09-18	10.690000	10.690000	10.690000	10.690000	9.253993
1370	2019-09-19	10.720000	10.720000	10.720000	10.720000	9.279964
1371	2019-09-20	10.730000	10.730000	10.730000	10.730000	9.288620
1372	2019-09-23	10.720000	10.720000	10.720000	10.720000	9.279964
1373	2019-09-24	10.740000	10.740000	10.740000	10.740000	9.297277
1374	2019-09-25	10.750000	10.750000	10.750000	10.750000	9.305934
1375	2019-09-26	10.740000	10.740000	10.740000	10.740000	9.297277
1376	2019-09-27	10.760000	10.760000	10.760000	10.760000	9.314590
1377	2019-09-30	10.770000	10.770000	10.770000	10.770000	9.323247
1378	2019-10-01	10.740000	10.740000	10.740000	10.740000	9.297277
1379	2019-10-02	10.680000	10.680000	10.680000	10.680000	9.245337
1380	2019-10-03	10.690000	10.690000	10.690000	10.690000	9.253993
1381	2019-10-04	10.710000	10.710000	10.710000	10.710000	9.271308
1382	2019-10-07	10.690000	10.690000	10.690000	10.690000	9.253993
1383	2019-10-08	10.660000	10.660000	10.660000	10.660000	9.228023
1384	2019-10-09	10.690000	10.690000	10.690000	10.690000	9.253993
1385	2019-10-10	10.720000	10.720000	10.720000	10.720000	9.279964
1386	2019-10-11	10.760000	10.760000	10.760000	10.760000	9.314590
1387	2019-10-14	10.760000	10.760000	10.760000	10.760000	9.314590
1388	2019-10-15	10.810000	10.810000	10.810000	10.810000	9.357875
1389	2019-10-16	10.830000	10.830000	10.830000	10.830000	9.375186
1390	2019-10-17	10.820000	10.820000	10.820000	10.820000	9.366530
1391	2019-10-18	10.830000	10.830000	10.830000	10.830000	9.375186
1392	2019-10-21	10.830000	10.830000	10.830000	10.830000	9.375186
1393	2019-10-22	10.840000	10.840000	10.840000	10.840000	9.383843
1394	2019-10-23	10.840000	10.840000	10.840000	10.840000	9.383843
1395	2019-10-24	10.810000	10.810000	10.810000	10.810000	9.357875
1396	2019-10-25	10.810000	10.810000	10.810000	10.810000	9.357875
1397	2019-10-28	10.790000	10.790000	10.790000	10.790000	9.340560
1398	2019-10-29	10.820000	10.820000	10.820000	10.820000	9.366530
1399	2019-10-30	10.800000	10.800000	10.800000	10.800000	9.349216
1400	2019-10-31	10.780000	10.780000	10.780000	10.780000	9.331904
1401	2019-11-01	10.810000	10.810000	10.810000	10.810000	9.357875
1402	2019-11-04	10.830000	10.830000	10.830000	10.830000	9.375186
1403	2019-11-05	10.800000	10.800000	10.800000	10.800000	9.349216
1404	2019-11-06	10.800000	10.800000	10.800000	10.800000	9.349216
1405	2019-11-07	10.820000	10.820000	10.820000	10.820000	9.366530
1406	2019-11-08	10.800000	10.800000	10.800000	10.800000	9.349216
1407	2019-11-11	10.820000	10.820000	10.820000	10.820000	9.366530
1408	2019-11-12	10.830000	10.830000	10.830000	10.830000	9.375186
1409	2019-11-13	10.760000	10.760000	10.760000	10.760000	9.314590
1410	2019-11-14	10.760000	10.760000	10.760000	10.760000	9.314590
1411	2019-11-15	10.770000	10.770000	10.770000	10.770000	9.323247
1412	2019-11-18	10.770000	10.770000	10.770000	10.770000	9.323247
1413	2019-11-19	10.740000	10.740000	10.740000	10.740000	9.297277
1414	2019-11-20	10.750000	10.750000	10.750000	10.750000	9.305934
1415	2019-11-21	10.750000	10.750000	10.750000	10.750000	9.305934
1416	2019-11-22	10.760000	10.760000	10.760000	10.760000	9.314590
1417	2019-11-25	10.750000	10.750000	10.750000	10.750000	9.305934
1418	2019-11-26	10.730000	10.730000	10.730000	10.730000	9.288620
1419	2019-11-27	10.730000	10.730000	10.730000	10.730000	9.288620
1420	2019-11-29	10.710000	10.710000	10.710000	10.710000	9.271308
1421	2019-12-02	10.710000	10.710000	10.710000	10.710000	9.271308
1422	2019-12-03	10.690000	10.690000	10.690000	10.690000	9.253993
1423	2019-12-04	10.720000	10.720000	10.720000	10.720000	9.279964
1424	2019-12-05	10.730000	10.730000	10.730000	10.730000	9.288620
1425	2019-12-06	10.770000	10.770000	10.770000	10.770000	9.323247
1426	2019-12-09	10.720000	10.720000	10.720000	10.720000	9.279964
1427	2019-12-10	10.730000	10.730000	10.730000	10.730000	9.288620
1428	2019-12-11	10.740000	10.740000	10.740000	10.740000	9.297277
1429	2019-12-12	10.710000	10.710000	10.710000	10.710000	9.361963
1430	2019-12-13	10.720000	10.720000	10.720000	10.720000	9.370705
1431	2019-12-16	10.740000	10.740000	10.740000	10.740000	9.388186
1432	2019-12-17	10.730000	10.730000	10.730000	10.730000	9.379445
1433	2019-12-18	10.730000	10.730000	10.730000	10.730000	9.379445
1434	2019-12-19	10.740000	10.740000	10.740000	10.740000	9.388186
1435	2019-12-20	10.740000	10.740000	10.740000	10.740000	9.388186
1436	2019-12-23	10.730000	10.730000	10.730000	10.730000	9.379445
1437	2019-12-24	10.730000	10.730000	10.730000	10.730000	9.379445
1438	2019-12-26	10.740000	10.740000	10.740000	10.740000	9.388186
1439	2019-12-27	10.740000	10.740000	10.740000	10.740000	9.388186
1440	2019-12-30	10.730000	10.730000	10.730000	10.730000	9.379445
1441	2019-12-31	10.760000	10.760000	10.760000	10.760000	9.405670
1442	2020-01-02	10.780000	10.780000	10.780000	10.780000	9.423153
1443	2020-01-03	10.730000	10.730000	10.730000	10.730000	9.379445
1444	2020-01-06	10.720000	10.720000	10.720000	10.720000	9.370705
1445	2020-01-07	10.740000	10.740000	10.740000	10.740000	9.388186
1446	2020-01-08	10.730000	10.730000	10.730000	10.730000	9.379445
1447	2020-01-09	10.740000	10.740000	10.740000	10.740000	9.388186
1448	2020-01-10	10.720000	10.720000	10.720000	10.720000	9.370705
1449	2020-01-13	10.670000	10.670000	10.670000	10.670000	9.326998
1450	2020-01-14	10.690000	10.690000	10.690000	10.690000	9.344480
1451	2020-01-15	10.680000	10.680000	10.680000	10.680000	9.335740
1452	2020-01-16	10.680000	10.680000	10.680000	10.680000	9.335740
1453	2020-01-17	10.710000	10.710000	10.710000	10.710000	9.361963
1454	2020-01-21	10.650000	10.650000	10.650000	10.650000	9.309515
1455	2020-01-22	10.620000	10.620000	10.620000	10.620000	9.283291
1456	2020-01-23	10.610000	10.610000	10.610000	10.610000	9.274549
1457	2020-01-24	10.560000	10.560000	10.560000	10.560000	9.230844
1458	2020-01-27	10.490000	10.490000	10.490000	10.490000	9.169653
1459	2020-01-28	10.490000	10.490000	10.490000	10.490000	9.169653
1460	2020-01-29	10.470000	10.470000	10.470000	10.470000	9.152171
1461	2020-01-30	10.450000	10.450000	10.450000	10.450000	9.134688
1462	2020-01-31	10.390000	10.390000	10.390000	10.390000	9.082240
1463	2020-02-03	10.330000	10.330000	10.330000	10.330000	9.029793
1464	2020-02-04	10.310000	10.310000	10.310000	10.310000	9.012311
1465	2020-02-05	10.400000	10.400000	10.400000	10.400000	9.090981
1466	2020-02-06	10.410000	10.410000	10.410000	10.410000	9.099723
1467	2020-02-07	10.380000	10.380000	10.380000	10.380000	9.073500
1468	2020-02-10	10.380000	10.380000	10.380000	10.380000	9.073500
1469	2020-02-11	10.400000	10.400000	10.400000	10.400000	9.090981
1470	2020-02-12	10.420000	10.420000	10.420000	10.420000	9.108464
1471	2020-02-13	10.370000	10.370000	10.370000	10.370000	9.064757
1472	2020-02-14	10.380000	10.380000	10.380000	10.380000	9.073500
1473	2020-02-18	10.330000	10.330000	10.330000	10.330000	9.029793
1474	2020-02-19	10.340000	10.340000	10.340000	10.340000	9.038534
1475	2020-02-20	10.300000	10.300000	10.300000	10.300000	9.003569
1476	2020-02-21	10.310000	10.310000	10.310000	10.310000	9.012311
1477	2020-02-24	10.180000	10.180000	10.180000	10.180000	8.898673
1478	2020-02-25	10.070000	10.070000	10.070000	10.070000	8.802518
1479	2020-02-26	10.040000	10.040000	10.040000	10.040000	8.776294
1480	2020-02-27	9.850000	9.850000	9.850000	9.850000	8.610209
1481	2020-02-28	9.830000	9.830000	9.830000	9.830000	8.592727
1482	2020-03-02	9.950000	9.950000	9.950000	9.950000	8.697622
1483	2020-03-03	9.830000	9.830000	9.830000	9.830000	8.592727
1484	2020-03-04	9.990000	9.990000	9.990000	9.990000	8.732587
1485	2020-03-05	9.820000	9.820000	9.820000	9.820000	8.583983
1486	2020-03-06	9.730000	9.730000	9.730000	9.730000	8.505313
1487	2020-03-09	9.340000	9.340000	9.340000	9.340000	8.164400
1488	2020-03-10	9.560000	9.560000	9.560000	9.560000	8.356710
1489	2020-03-11	9.280000	9.280000	9.280000	9.280000	8.111953
1490	2020-03-12	8.720000	8.720000	8.720000	8.720000	7.622439
1491	2020-03-13	9.010000	9.010000	9.010000	9.010000	7.875937
1492	2020-03-16	8.420000	8.420000	8.420000	8.420000	7.360199
1493	2020-03-17	8.460000	8.460000	8.460000	8.460000	7.395164
1494	2020-03-18	8.070000	8.070000	8.070000	8.070000	7.054252
1495	2020-03-19	8.110000	8.110000	8.110000	8.110000	7.089217
1496	2020-03-20	8.120000	8.120000	8.120000	8.120000	7.097959
1497	2020-03-23	8.050000	8.050000	8.050000	8.050000	7.036769
1498	2020-03-24	8.480000	8.480000	8.480000	8.480000	7.412646
1499	2020-03-25	8.680000	8.680000	8.680000	8.680000	7.587473
1500	2020-03-26	9.030000	9.030000	9.030000	9.030000	7.893419
1501	2020-03-27	8.800000	8.800000	8.800000	8.800000	7.692369
1502	2020-03-30	8.910000	8.910000	8.910000	8.910000	7.788523
1503	2020-03-31	8.860000	8.860000	8.860000	8.860000	7.744816
1504	2020-04-01	8.660000	8.660000	8.660000	8.660000	7.569990
1505	2020-04-02	8.780000	8.780000	8.780000	8.780000	7.674886
1506	2020-04-03	8.670000	8.670000	8.670000	8.670000	7.578732
1507	2020-04-06	9.010000	9.010000	9.010000	9.010000	7.875937
1508	2020-04-07	9.060000	9.060000	9.060000	9.060000	7.919644
1509	2020-04-08	9.230000	9.230000	9.230000	9.230000	8.068246
1510	2020-04-09	9.340000	9.340000	9.340000	9.340000	8.164400
1511	2020-04-13	9.270000	9.270000	9.270000	9.270000	8.103211
1512	2020-04-14	9.330000	9.330000	9.330000	9.330000	8.155660
1513	2020-04-15	9.140000	9.140000	9.140000	9.140000	7.989574
1514	2020-04-16	9.110000	9.110000	9.110000	9.110000	7.963350
1515	2020-04-17	9.280000	9.280000	9.280000	9.280000	8.111953
1516	2020-04-20	9.160000	9.160000	9.160000	9.160000	8.007057
1517	2020-04-21	9.060000	9.060000	9.060000	9.060000	7.919644
1518	2020-04-22	9.140000	9.140000	9.140000	9.140000	7.989574
1519	2020-04-23	9.140000	9.140000	9.140000	9.140000	7.989574
1520	2020-04-24	9.210000	9.210000	9.210000	9.210000	8.050763
1521	2020-04-27	9.310000	9.310000	9.310000	9.310000	8.138177
1522	2020-04-28	9.350000	9.350000	9.350000	9.350000	8.173142
1523	2020-04-29	9.550000	9.550000	9.550000	9.550000	8.347969
1524	2020-04-30	9.410000	9.410000	9.410000	9.410000	8.225590
1525	2020-05-01	9.310000	9.310000	9.310000	9.310000	8.138177
1526	2020-05-04	9.260000	9.260000	9.260000	9.260000	8.094471
1527	2020-05-05	9.260000	9.260000	9.260000	9.260000	8.094471
1528	2020-05-06	9.160000	9.160000	9.160000	9.160000	8.007057
1529	2020-05-07	9.230000	9.230000	9.230000	9.230000	8.068246
1530	2020-05-08	9.350000	9.350000	9.350000	9.350000	8.173142
1531	2020-05-11	9.270000	9.270000	9.270000	9.270000	8.103211
1532	2020-05-12	9.180000	9.180000	9.180000	9.180000	8.024540
1533	2020-05-13	9.080000	9.080000	9.080000	9.080000	7.937126
1534	2020-05-14	9.130000	9.130000	9.130000	9.130000	7.980834
1535	2020-05-15	9.090000	9.090000	9.090000	9.090000	7.945868
1536	2020-05-18	9.240000	9.240000	9.240000	9.240000	8.076986
1537	2020-05-19	9.210000	9.210000	9.210000	9.210000	8.050763
1538	2020-05-20	9.270000	9.270000	9.270000	9.270000	8.103211
1539	2020-05-21	9.200000	9.200000	9.200000	9.200000	8.042023
1540	2020-05-22	9.180000	9.180000	9.180000	9.180000	8.024540
1541	2020-05-26	9.340000	9.340000	9.340000	9.340000	8.164400
1542	2020-05-27	9.520000	9.520000	9.520000	9.520000	8.321745
1543	2020-05-28	9.510000	9.510000	9.510000	9.510000	8.313004
1544	2020-05-29	9.500000	9.500000	9.500000	9.500000	8.304263
1545	2020-06-01	9.530000	9.530000	9.530000	9.530000	8.330486
1546	2020-06-02	9.590000	9.590000	9.590000	9.590000	8.382934
1547	2020-06-03	9.690000	9.690000	9.690000	9.690000	8.470346
1548	2020-06-04	9.750000	9.750000	9.750000	9.750000	8.522796
1549	2020-06-05	9.880000	9.880000	9.880000	9.880000	8.636433
1550	2020-06-08	10.010000	10.010000	10.010000	10.010000	8.750071
1551	2020-06-09	9.910000	9.910000	9.910000	9.910000	8.662657
1552	2020-06-10	9.830000	9.830000	9.830000	9.830000	8.592727
1553	2020-06-11	9.460000	9.460000	9.460000	9.460000	8.269297
1554	2020-06-12	9.570000	9.570000	9.570000	9.570000	8.365451
1555	2020-06-15	9.570000	9.570000	9.570000	9.570000	8.365451
1556	2020-06-16	9.670000	9.670000	9.670000	9.670000	8.452865
1557	2020-06-17	9.650000	9.650000	9.650000	9.650000	8.435382
1558	2020-06-18	9.630000	9.630000	9.630000	9.630000	8.417900
1559	2020-06-19	9.620000	9.620000	9.620000	9.620000	8.409158
1560	2020-06-22	9.620000	9.620000	9.620000	9.620000	8.409158
1561	2020-06-23	9.650000	9.650000	9.650000	9.650000	8.435382
1562	2020-06-24	9.520000	9.520000	9.520000	9.520000	8.321745
1563	2020-06-25	9.580000	9.580000	9.580000	9.580000	8.374192
1564	2020-06-26	9.520000	9.520000	9.520000	9.520000	8.321745
1565	2020-06-29	9.540000	9.540000	9.540000	9.540000	8.339227
1566	2020-06-30	9.570000	9.570000	9.570000	9.570000	8.365451
1567	2020-07-01	9.540000	9.540000	9.540000	9.540000	8.339227
1568	2020-07-02	9.540000	9.540000	9.540000	9.540000	8.339227
1569	2020-07-06	9.640000	9.640000	9.640000	9.640000	8.426641
1570	2020-07-07	9.560000	9.560000	9.560000	9.560000	8.356710
1571	2020-07-08	9.580000	9.580000	9.580000	9.580000	8.374192
1572	2020-07-09	9.530000	9.530000	9.530000	9.530000	8.330486
1573	2020-07-10	9.620000	9.620000	9.620000	9.620000	8.409158
1574	2020-07-13	9.630000	9.630000	9.630000	9.630000	8.417900
1575	2020-07-14	9.720000	9.720000	9.720000	9.720000	8.496572
1576	2020-07-15	9.760000	9.760000	9.760000	9.760000	8.531537
1577	2020-07-16	9.720000	9.720000	9.720000	9.720000	8.496572
1578	2020-07-17	9.730000	9.730000	9.730000	9.730000	8.505313
1579	2020-07-20	9.730000	9.730000	9.730000	9.730000	8.505313
1580	2020-07-21	9.760000	9.760000	9.760000	9.760000	8.531537
1581	2020-07-22	9.770000	9.770000	9.770000	9.770000	8.540278
1582	2020-07-23	9.720000	9.720000	9.720000	9.720000	8.496572
1583	2020-07-24	9.740000	9.740000	9.740000	9.740000	8.514054
1584	2020-07-27	9.770000	9.770000	9.770000	9.770000	8.540278
1585	2020-07-28	9.730000	9.730000	9.730000	9.730000	8.505313
1586	2020-07-29	9.820000	9.820000	9.820000	9.820000	8.583983
1587	2020-07-30	9.760000	9.760000	9.760000	9.760000	8.531537
1588	2020-07-31	9.740000	9.740000	9.740000	9.740000	8.514054
1589	2020-08-03	9.760000	9.760000	9.760000	9.760000	8.531537
1590	2020-08-04	9.760000	9.760000	9.760000	9.760000	8.531537
1591	2020-08-05	9.740000	9.740000	9.740000	9.740000	8.514054
1592	2020-08-06	9.710000	9.710000	9.710000	9.710000	8.487829
1593	2020-08-07	9.720000	9.720000	9.720000	9.720000	8.496572
1594	2020-08-10	9.770000	9.770000	9.770000	9.770000	8.540278
1595	2020-08-11	9.800000	9.800000	9.800000	9.800000	8.566503
1596	2020-08-12	9.840000	9.840000	9.840000	9.840000	8.601468
1597	2020-08-13	9.800000	9.800000	9.800000	9.800000	8.566503
1598	2020-08-14	9.790000	9.790000	9.790000	9.790000	8.557760
1599	2020-08-17	9.790000	9.790000	9.790000	9.790000	8.557760
1600	2020-08-18	9.800000	9.800000	9.800000	9.800000	8.566503
1601	2020-08-19	9.730000	9.730000	9.730000	9.730000	8.505313
1602	2020-08-20	9.650000	9.650000	9.650000	9.650000	8.435382
1603	2020-08-21	9.620000	9.620000	9.620000	9.620000	8.409158
1604	2020-08-24	9.700000	9.700000	9.700000	9.700000	8.479089
1605	2020-08-25	9.700000	9.700000	9.700000	9.700000	8.479089
1606	2020-08-26	9.710000	9.710000	9.710000	9.710000	8.487829
1607	2020-08-27	9.650000	9.650000	9.650000	9.650000	8.435382
1608	2020-08-28	9.680000	9.680000	9.680000	9.680000	8.461606
1609	2020-08-31	9.610000	9.610000	9.610000	9.610000	8.400416
1610	2020-09-01	9.600000	9.600000	9.600000	9.600000	8.391677
1611	2020-09-02	9.680000	9.680000	9.680000	9.680000	8.461606
1612	2020-09-03	9.600000	9.600000	9.600000	9.600000	8.391677
1613	2020-09-04	9.640000	9.640000	9.640000	9.640000	8.426641
1614	2020-09-08	9.520000	9.520000	9.520000	9.520000	8.321745
1615	2020-09-09	9.640000	9.640000	9.640000	9.640000	8.426641
1616	2020-09-10	9.570000	9.570000	9.570000	9.570000	8.365451
1617	2020-09-11	9.620000	9.620000	9.620000	9.620000	8.409158
1618	2020-09-14	9.690000	9.690000	9.690000	9.690000	8.470346
1619	2020-09-15	9.680000	9.680000	9.680000	9.680000	8.461606
1620	2020-09-16	9.700000	9.700000	9.700000	9.700000	8.479089
1621	2020-09-17	9.710000	9.710000	9.710000	9.710000	8.487829
1622	2020-09-18	9.660000	9.660000	9.660000	9.660000	8.444123
1623	2020-09-21	9.490000	9.490000	9.490000	9.490000	8.295521
1624	2020-09-22	9.420000	9.420000	9.420000	9.420000	8.234331
1625	2020-09-23	9.300000	9.300000	9.300000	9.300000	8.129436
1626	2020-09-24	9.340000	9.340000	9.340000	9.340000	8.164400
1627	2020-09-25	9.330000	9.330000	9.330000	9.330000	8.155660
1628	2020-09-28	9.410000	9.410000	9.410000	9.410000	8.225590
1629	2020-09-29	9.370000	9.370000	9.370000	9.370000	8.190625
1630	2020-09-30	9.410000	9.410000	9.410000	9.410000	8.225590
1631	2020-10-01	9.390000	9.390000	9.390000	9.390000	8.208108
1632	2020-10-02	9.380000	9.380000	9.380000	9.380000	8.199367
1633	2020-10-05	9.490000	9.490000	9.490000	9.490000	8.295521
1634	2020-10-06	9.410000	9.410000	9.410000	9.410000	8.225590
1635	2020-10-07	9.450000	9.450000	9.450000	9.450000	8.260555
1636	2020-10-08	9.540000	9.540000	9.540000	9.540000	8.339227
1637	2020-10-09	9.560000	9.560000	9.560000	9.560000	8.356710
1638	2020-10-12	9.600000	9.600000	9.600000	9.600000	8.391677
1639	2020-10-13	9.530000	9.530000	9.530000	9.530000	8.330486
1640	2020-10-14	9.550000	9.550000	9.550000	9.550000	8.347969
1641	2020-10-15	9.530000	9.530000	9.530000	9.530000	8.330486
1642	2020-10-16	9.540000	9.540000	9.540000	9.540000	8.339227
1643	2020-10-19	9.510000	9.510000	9.510000	9.510000	8.313004
1644	2020-10-20	9.570000	9.570000	9.570000	9.570000	8.365451
1645	2020-10-21	9.570000	9.570000	9.570000	9.570000	8.365451
1646	2020-10-22	9.600000	9.600000	9.600000	9.600000	8.391677
1647	2020-10-23	9.650000	9.650000	9.650000	9.650000	8.435382
1648	2020-10-26	9.520000	9.520000	9.520000	9.520000	8.321745
1649	2020-10-27	9.430000	9.430000	9.430000	9.430000	8.243073
1650	2020-10-28	9.210000	9.210000	9.210000	9.210000	8.050763
1651	2020-10-29	9.250000	9.250000	9.250000	9.250000	8.085730
1652	2020-10-30	9.270000	9.270000	9.270000	9.270000	8.103211
1653	2020-11-02	9.420000	9.420000	9.420000	9.420000	8.234331
1654	2020-11-03	9.510000	9.510000	9.510000	9.510000	8.313004
1655	2020-11-04	9.540000	9.540000	9.540000	9.540000	8.339227
1656	2020-11-05	9.710000	9.710000	9.710000	9.710000	8.487829
1657	2020-11-06	9.690000	9.690000	9.690000	9.690000	8.470346
1658	2020-11-09	9.910000	9.910000	9.910000	9.910000	8.662657
1659	2020-11-10	9.980000	9.980000	9.980000	9.980000	8.723845
1660	2020-11-11	9.980000	9.980000	9.980000	9.980000	8.723845
1661	2020-11-12	9.860000	9.860000	9.860000	9.860000	8.618950
1662	2020-11-13	10.000000	10.000000	10.000000	10.000000	8.741329
1663	2020-11-16	10.150000	10.150000	10.150000	10.150000	8.872447
1664	2020-11-17	10.140000	10.140000	10.140000	10.140000	8.863708
1665	2020-11-18	10.120000	10.120000	10.120000	10.120000	8.846224
1666	2020-11-19	10.120000	10.120000	10.120000	10.120000	8.846224
1667	2020-11-20	10.100000	10.100000	10.100000	10.100000	8.828742
1668	2020-11-23	10.190000	10.190000	10.190000	10.190000	8.907413
1669	2020-11-24	10.410000	10.410000	10.410000	10.410000	9.099723
1670	2020-11-25	10.350000	10.350000	10.350000	10.350000	9.047275
1671	2020-11-27	10.340000	10.340000	10.340000	10.340000	9.038534
1672	2020-11-30	10.190000	10.190000	10.190000	10.190000	8.907413
1673	2020-12-01	10.370000	10.370000	10.370000	10.370000	9.064757
1674	2020-12-02	10.420000	10.420000	10.420000	10.420000	9.108464
1675	2020-12-03	10.460000	10.460000	10.460000	10.460000	9.143430
1676	2020-12-04	10.610000	10.610000	10.610000	10.610000	9.274549
1677	2020-12-07	10.540000	10.540000	10.540000	10.540000	9.213361
1678	2020-12-08	10.510000	10.510000	10.510000	10.510000	9.187137
1679	2020-12-09	10.530000	10.530000	10.530000	10.530000	9.204619
1680	2020-12-10	10.520000	10.520000	10.520000	10.520000	9.195877
1681	2020-12-11	10.450000	10.450000	10.450000	10.450000	9.134688
1682	2020-12-14	10.390000	10.390000	10.390000	10.390000	9.082240
1683	2020-12-15	10.540000	10.540000	10.540000	10.540000	9.213361
1684	2020-12-16	10.540000	10.540000	10.540000	10.540000	9.213361
1685	2020-12-17	10.580000	10.580000	10.580000	10.580000	9.248326
1686	2020-12-18	10.540000	10.540000	10.540000	10.540000	9.213361
1687	2020-12-21	10.470000	10.470000	10.470000	10.470000	9.152171
1688	2020-12-22	10.390000	10.390000	10.390000	10.390000	9.082240
1689	2020-12-23	10.510000	10.510000	10.510000	10.510000	9.187137
1690	2020-12-24	10.550000	10.550000	10.550000	10.550000	9.222102
1691	2020-12-28	10.610000	10.610000	10.610000	10.610000	9.274549
1692	2020-12-29	10.600000	10.600000	10.600000	10.600000	9.265808
1693	2020-12-30	10.660000	10.660000	10.660000	10.660000	9.318256
1694	2020-12-31	10.680000	10.680000	10.680000	10.680000	9.335740
1695	2021-01-04	10.740000	10.740000	10.740000	10.740000	9.388186
1696	2021-01-05	10.880000	10.880000	10.880000	10.880000	9.510566
1697	2021-01-06	11.040000	11.040000	11.040000	11.040000	9.650427
1698	2021-01-07	11.150000	11.150000	11.150000	11.150000	9.746581
1699	2021-01-08	11.190000	11.190000	11.190000	11.190000	9.781547
1700	2021-01-11	11.130000	11.130000	11.130000	11.130000	9.729098
1701	2021-01-12	11.240000	11.240000	11.240000	11.240000	9.825253
1702	2021-01-13	11.190000	11.190000	11.190000	11.190000	9.781547
1703	2021-01-14	11.200000	11.200000	11.200000	11.200000	9.790287
1704	2021-01-15	11.050000	11.050000	11.050000	11.050000	9.659168
1705	2021-01-19	11.100000	11.100000	11.100000	11.100000	9.702874
1706	2021-01-20	11.160000	11.160000	11.160000	11.160000	9.755322
1707	2021-01-21	11.120000	11.120000	11.120000	11.120000	9.720358
1708	2021-01-22	11.030000	11.030000	11.030000	11.030000	9.641685
1709	2021-01-25	10.910000	10.910000	10.910000	10.910000	9.536790
1710	2021-01-26	10.830000	10.830000	10.830000	10.830000	9.466858
1711	2021-01-27	10.500000	10.500000	10.500000	10.500000	9.178394
1712	2021-01-28	10.680000	10.680000	10.680000	10.680000	9.335740
1713	2021-01-29	10.480000	10.480000	10.480000	10.480000	9.160913
1714	2021-02-01	10.590000	10.590000	10.590000	10.590000	9.257067
1715	2021-02-02	10.680000	10.680000	10.680000	10.680000	9.335740
1716	2021-02-03	10.770000	10.770000	10.770000	10.770000	9.414412
1717	2021-02-04	10.810000	10.810000	10.810000	10.810000	9.449377
1718	2021-02-05	10.860000	10.860000	10.860000	10.860000	9.493082
1719	2021-02-08	10.950000	10.950000	10.950000	10.950000	9.571754
1720	2021-02-09	10.920000	10.920000	10.920000	10.920000	9.545531
1721	2021-02-10	10.910000	10.910000	10.910000	10.910000	9.536790
1722	2021-02-11	10.940000	10.940000	10.940000	10.940000	9.563013
1723	2021-02-12	10.970000	10.970000	10.970000	10.970000	9.589237
1724	2021-02-16	11.070000	11.070000	11.070000	11.070000	9.676650
1725	2021-02-17	11.060000	11.060000	11.060000	11.060000	9.667910
1726	2021-02-18	10.990000	10.990000	10.990000	10.990000	9.606720
1727	2021-02-19	11.060000	11.060000	11.060000	11.060000	9.667910
1728	2021-02-22	11.110000	11.110000	11.110000	11.110000	9.711617
1729	2021-02-23	11.160000	11.160000	11.160000	11.160000	9.755322
1730	2021-02-24	11.260000	11.260000	11.260000	11.260000	9.842736
1731	2021-02-25	11.160000	11.160000	11.160000	11.160000	9.755322
1732	2021-02-26	11.070000	11.070000	11.070000	11.070000	9.676650
1733	2021-03-01	11.180000	11.180000	11.180000	11.180000	9.772805
1734	2021-03-02	11.180000	11.180000	11.180000	11.180000	9.772805
1735	2021-03-03	11.330000	11.330000	11.330000	11.330000	9.903925
1736	2021-03-04	11.340000	11.340000	11.340000	11.340000	9.912666
1737	2021-03-05	11.510000	11.510000	11.510000	11.510000	10.061270
1738	2021-03-08	11.570000	11.570000	11.570000	11.570000	10.113716
1739	2021-03-09	11.540000	11.540000	11.540000	11.540000	10.087493
1740	2021-03-10	11.630000	11.630000	11.630000	11.630000	10.166165
1741	2021-03-11	11.660000	11.660000	11.660000	11.660000	10.192389
1742	2021-03-12	11.710000	11.710000	11.710000	11.710000	10.236095
1743	2021-03-15	11.710000	11.710000	11.710000	11.710000	10.236095
1744	2021-03-16	11.700000	11.700000	11.700000	11.700000	10.227355
1745	2021-03-17	11.760000	11.760000	11.760000	11.760000	10.279802
1746	2021-03-18	11.720000	11.720000	11.720000	11.720000	10.244838
1747	2021-03-19	11.680000	11.680000	11.680000	11.680000	10.209871
1748	2021-03-22	11.700000	11.700000	11.700000	11.700000	10.227355
1749	2021-03-23	11.490000	11.490000	11.490000	11.490000	10.043787
1750	2021-03-24	11.580000	11.580000	11.580000	11.580000	10.122458
1751	2021-03-25	11.670000	11.670000	11.670000	11.670000	10.201130
1752	2021-03-26	11.840000	11.840000	11.840000	11.840000	10.349733
1753	2021-03-29	11.790000	11.790000	11.790000	11.790000	10.306026
1754	2021-03-30	11.820000	11.820000	11.820000	11.820000	10.332251
1755	2021-03-31	11.760000	11.760000	11.760000	11.760000	10.279802
1756	2021-04-01	11.890000	11.890000	11.890000	11.890000	10.393440
1757	2021-04-05	11.950000	11.950000	11.950000	11.950000	10.445888
1758	2021-04-06	11.880000	11.880000	11.880000	11.880000	10.384698
1759	2021-04-07	11.940000	11.940000	11.940000	11.940000	10.437146
1760	2021-04-08	11.910000	11.910000	11.910000	11.910000	10.410921
1761	2021-04-09	11.880000	11.880000	11.880000	11.880000	10.384698
1762	2021-04-12	11.880000	11.880000	11.880000	11.880000	10.384698
1763	2021-04-13	11.870000	11.870000	11.870000	11.870000	10.375957
1764	2021-04-14	11.920000	11.920000	11.920000	11.920000	10.419663
1765	2021-04-15	11.960000	11.960000	11.960000	11.960000	10.454629
1766	2021-04-16	12.040000	12.040000	12.040000	12.040000	10.524560
1767	2021-04-19	12.020000	12.020000	12.020000	12.020000	10.507077
1768	2021-04-20	11.890000	11.890000	11.890000	11.890000	10.393440
1769	2021-04-21	11.930000	11.930000	11.930000	11.930000	10.428406
1770	2021-04-22	11.840000	11.840000	11.840000	11.840000	10.349733
1771	2021-04-23	11.940000	11.940000	11.940000	11.940000	10.437146
1772	2021-04-26	11.960000	11.960000	11.960000	11.960000	10.454629
1773	2021-04-27	11.980000	11.980000	11.980000	11.980000	10.472111
1774	2021-04-28	12.000000	12.000000	12.000000	12.000000	10.489594
1775	2021-04-29	12.060000	12.060000	12.060000	12.060000	10.542043
1776	2021-04-30	11.930000	11.930000	11.930000	11.930000	10.428406
1777	2021-05-03	12.040000	12.040000	12.040000	12.040000	10.524560
1778	2021-05-04	12.030000	12.030000	12.030000	12.030000	10.515818
1779	2021-05-05	12.170000	12.170000	12.170000	12.170000	10.638198
1780	2021-05-06	12.270000	12.270000	12.270000	12.270000	10.725611
1781	2021-05-07	12.410000	12.410000	12.410000	12.410000	10.847989
1782	2021-05-10	12.420000	12.420000	12.420000	12.420000	10.856730
1783	2021-05-11	12.290000	12.290000	12.290000	12.290000	10.743093
1784	2021-05-12	12.220000	12.220000	12.220000	12.220000	10.681904
1785	2021-05-13	12.310000	12.310000	12.310000	12.310000	10.760575
1786	2021-05-14	12.370000	12.370000	12.370000	12.370000	10.813024
1787	2021-05-17	12.420000	12.420000	12.420000	12.420000	10.856730
1788	2021-05-18	12.390000	12.390000	12.390000	12.390000	10.830506
1789	2021-05-19	12.300000	12.300000	12.300000	12.300000	10.751835
1790	2021-05-20	12.290000	12.290000	12.290000	12.290000	10.743093
1791	2021-05-21	12.300000	12.300000	12.300000	12.300000	10.751835
1792	2021-05-24	12.350000	12.350000	12.350000	12.350000	10.795541
1793	2021-05-25	12.300000	12.300000	12.300000	12.300000	10.751835
1794	2021-05-26	12.290000	12.290000	12.290000	12.290000	10.743093
1795	2021-05-27	12.360000	12.360000	12.360000	12.360000	10.804281
1796	2021-05-28	12.370000	12.370000	12.370000	12.370000	10.813024
1797	2021-06-01	12.460000	12.460000	12.460000	12.460000	10.891695
1798	2021-06-02	12.460000	12.460000	12.460000	12.460000	10.891695
1799	2021-06-03	12.480000	12.480000	12.480000	12.480000	10.909177
1800	2021-06-04	12.540000	12.540000	12.540000	12.540000	10.961626
1801	2021-06-07	12.480000	12.480000	12.480000	12.480000	10.909177
1802	2021-06-08	12.440000	12.440000	12.440000	12.440000	10.874212
1803	2021-06-09	12.420000	12.420000	12.420000	12.420000	10.856730
1804	2021-06-10	12.410000	12.410000	12.410000	12.410000	10.847989
1805	2021-06-11	12.420000	12.420000	12.420000	12.420000	10.856730
1806	2021-06-14	12.380000	12.380000	12.380000	12.380000	10.821764
1807	2021-06-15	12.420000	12.420000	12.420000	12.420000	10.856730
1808	2021-06-16	12.350000	12.350000	12.350000	12.350000	10.795541
1809	2021-06-17	12.210000	12.210000	12.210000	12.210000	10.673162
1810	2021-06-18	12.030000	12.030000	12.030000	12.030000	10.515818
1811	2021-06-21	12.160000	12.160000	12.160000	12.160000	10.629456
1812	2021-06-22	12.120000	12.120000	12.120000	12.120000	10.594490
1813	2021-06-23	12.070000	12.070000	12.070000	12.070000	10.550784
1814	2021-06-24	12.100000	12.100000	12.100000	12.100000	10.577008
1815	2021-06-25	12.140000	12.140000	12.140000	12.140000	10.611973
1816	2021-06-28	12.070000	12.070000	12.070000	12.070000	10.550784
1817	2021-06-29	12.030000	12.030000	12.030000	12.030000	10.515818
1818	2021-06-30	12.010000	12.010000	12.010000	12.010000	10.498335
1819	2021-07-01	12.070000	12.070000	12.070000	12.070000	10.550784
1820	2021-07-02	12.080000	12.080000	12.080000	12.080000	10.559525
1821	2021-07-06	11.980000	11.980000	11.980000	11.980000	10.472111
1822	2021-07-07	11.980000	11.980000	11.980000	11.980000	10.472111
1823	2021-07-08	11.850000	11.850000	11.850000	11.850000	10.358475
1824	2021-07-09	12.010000	12.010000	12.010000	12.010000	10.498335
1825	2021-07-12	12.050000	12.050000	12.050000	12.050000	10.533301
1826	2021-07-13	12.030000	12.030000	12.030000	12.030000	10.515818
1827	2021-07-14	12.050000	12.050000	12.050000	12.050000	10.533301
1828	2021-07-15	11.990000	11.990000	11.990000	11.990000	10.480853
1829	2021-07-16	11.900000	11.900000	11.900000	11.900000	10.402181
1830	2021-07-19	11.670000	11.670000	11.670000	11.670000	10.201130
1831	2021-07-20	11.730000	11.730000	11.730000	11.730000	10.253578
1832	2021-07-21	11.860000	11.860000	11.860000	11.860000	10.367215
1833	2021-07-22	11.860000	11.860000	11.860000	11.860000	10.367215
1834	2021-07-23	11.900000	11.900000	11.900000	11.900000	10.402181
1835	2021-07-26	11.970000	11.970000	11.970000	11.970000	10.463370
1836	2021-07-27	11.910000	11.910000	11.910000	11.910000	10.410921
1837	2021-07-28	11.960000	11.960000	11.960000	11.960000	10.454629
1838	2021-07-29	12.050000	12.050000	12.050000	12.050000	10.533301
1839	2021-07-30	12.030000	12.030000	12.030000	12.030000	10.515818
1840	2021-08-02	12.020000	12.020000	12.020000	12.020000	10.507077
1841	2021-08-03	12.100000	12.100000	12.100000	12.100000	10.577008
1842	2021-08-04	12.010000	12.010000	12.010000	12.010000	10.498335
1843	2021-08-05	12.000000	12.000000	12.000000	12.000000	10.489594
1844	2021-08-06	12.070000	12.070000	12.070000	12.070000	10.550784
1845	2021-08-09	12.010000	12.010000	12.010000	12.010000	10.498335
1846	2021-08-10	12.040000	12.040000	12.040000	12.040000	10.524560
1847	2021-08-11	12.140000	12.140000	12.140000	12.140000	10.611973
1848	2021-08-12	12.140000	12.140000	12.140000	12.140000	10.611973
1849	2021-08-13	12.160000	12.160000	12.160000	12.160000	10.629456
1850	2021-08-16	12.140000	12.140000	12.140000	12.140000	10.611973
1851	2021-08-17	12.050000	12.050000	12.050000	12.050000	10.533301
1852	2021-08-18	11.960000	11.960000	11.960000	11.960000	10.454629
1853	2021-08-19	11.850000	11.850000	11.850000	11.850000	10.358475
1854	2021-08-20	11.840000	11.840000	11.840000	11.840000	10.349733
1855	2021-08-23	11.920000	11.920000	11.920000	11.920000	10.419663
1856	2021-08-24	11.970000	11.970000	11.970000	11.970000	10.463370
1857	2021-08-25	12.000000	12.000000	12.000000	12.000000	10.489594
1858	2021-08-26	11.960000	11.960000	11.960000	11.960000	10.454629
1859	2021-08-27	12.030000	12.030000	12.030000	12.030000	10.515818
1860	2021-08-30	12.000000	12.000000	12.000000	12.000000	10.489594
1861	2021-08-31	12.010000	12.010000	12.010000	12.010000	10.498335
1862	2021-09-01	12.000000	12.000000	12.000000	12.000000	10.489594
1863	2021-09-02	12.050000	12.050000	12.050000	12.050000	10.533301
1864	2021-09-03	12.060000	12.060000	12.060000	12.060000	10.542043
1865	2021-09-07	12.020000	12.020000	12.020000	12.020000	10.507077
1866	2021-09-08	11.950000	11.950000	11.950000	11.950000	10.445888
1867	2021-09-09	11.960000	11.960000	11.960000	11.960000	10.454629
1868	2021-09-10	11.920000	11.920000	11.920000	11.920000	10.419663
1869	2021-09-13	12.040000	12.040000	12.040000	12.040000	10.524560
1870	2021-09-14	12.010000	12.010000	12.010000	12.010000	10.498335
1871	2021-09-15	12.080000	12.080000	12.080000	12.080000	10.559525
1872	2021-09-16	12.050000	12.050000	12.050000	12.050000	10.533301
1873	2021-09-17	11.950000	11.950000	11.950000	11.950000	10.445888
1874	2021-09-20	11.770000	11.770000	11.770000	11.770000	10.288544
1875	2021-09-21	11.810000	11.810000	11.810000	11.810000	10.323509
1876	2021-09-22	11.900000	11.900000	11.900000	11.900000	10.402181
1877	2021-09-23	12.000000	12.000000	12.000000	12.000000	10.489594
1878	2021-09-24	12.000000	12.000000	12.000000	12.000000	10.489594
1879	2021-09-27	12.080000	12.080000	12.080000	12.080000	10.559525
1880	2021-09-28	12.080000	12.080000	12.080000	12.080000	10.559525
1881	2021-09-29	12.100000	12.100000	12.100000	12.100000	10.577008
1882	2021-09-30	12.020000	12.020000	12.020000	12.020000	10.507077
1883	2021-10-01	12.090000	12.090000	12.090000	12.090000	10.568267
1884	2021-10-04	12.130000	12.130000	12.130000	12.130000	10.603231
1885	2021-10-05	12.190000	12.190000	12.190000	12.190000	10.655680
1886	2021-10-06	12.150000	12.150000	12.150000	12.150000	10.620713
1887	2021-10-07	12.160000	12.160000	12.160000	12.160000	10.629456
1888	2021-10-08	12.190000	12.190000	12.190000	12.190000	10.655680
1889	2021-10-11	12.180000	12.180000	12.180000	12.180000	10.646938
1890	2021-10-12	12.150000	12.150000	12.150000	12.150000	10.620713
1891	2021-10-13	12.120000	12.120000	12.120000	12.120000	10.594490
1892	2021-10-14	12.210000	12.210000	12.210000	12.210000	10.673162
1893	2021-10-15	12.280000	12.280000	12.280000	12.280000	10.734351
1894	2021-10-18	12.240000	12.240000	12.240000	12.240000	10.699386
1895	2021-10-19	12.260000	12.260000	12.260000	12.260000	10.716868
1896	2021-10-20	12.270000	12.270000	12.270000	12.270000	10.725611
1897	2021-10-21	12.180000	12.180000	12.180000	12.180000	10.646938
1898	2021-10-22	12.240000	12.240000	12.240000	12.240000	10.699386
1899	2021-10-25	12.250000	12.250000	12.250000	12.250000	10.708127
1900	2021-10-26	12.270000	12.270000	12.270000	12.270000	10.725611
1901	2021-10-27	12.200000	12.200000	12.200000	12.200000	10.664421
1902	2021-10-28	12.160000	12.160000	12.160000	12.160000	10.629456
1903	2021-10-29	12.130000	12.130000	12.130000	12.130000	10.603231
1904	2021-11-01	12.170000	12.170000	12.170000	12.170000	10.638198
1905	2021-11-02	12.180000	12.180000	12.180000	12.180000	10.646938
1906	2021-11-03	12.240000	12.240000	12.240000	12.240000	10.699386
1907	2021-11-04	12.200000	12.200000	12.200000	12.200000	10.664421
1908	2021-11-05	12.240000	12.240000	12.240000	12.240000	10.699386
1909	2021-11-08	12.270000	12.270000	12.270000	12.270000	10.725611
1910	2021-11-09	12.270000	12.270000	12.270000	12.270000	10.725611
1911	2021-11-10	12.220000	12.220000	12.220000	12.220000	10.681904
1912	2021-11-11	12.270000	12.270000	12.270000	12.270000	10.725611
1913	2021-11-12	12.290000	12.290000	12.290000	12.290000	10.743093
1914	2021-11-15	12.290000	12.290000	12.290000	12.290000	10.743093
1915	2021-11-16	12.260000	12.260000	12.260000	12.260000	10.716868
1916	2021-11-17	12.260000	12.260000	12.260000	12.260000	10.716868
1917	2021-11-18	12.300000	12.300000	12.300000	12.300000	10.751835
1918	2021-11-19	12.160000	12.160000	12.160000	12.160000	10.629456
1919	2021-11-22	12.210000	12.210000	12.210000	12.210000	10.673162
1920	2021-11-23	12.330000	12.330000	12.330000	12.330000	10.778058
1921	2021-11-24	12.290000	12.290000	12.290000	12.290000	10.743093
1922	2021-11-26	12.020000	12.020000	12.020000	12.020000	10.507077
1923	2021-11-29	12.050000	12.050000	12.050000	12.050000	10.533301
1924	2021-11-30	11.890000	11.890000	11.890000	11.890000	10.393440
1925	2021-12-01	11.930000	11.930000	11.930000	11.930000	10.428406
1926	2021-12-02	12.070000	12.070000	12.070000	12.070000	10.550784
1927	2021-12-03	12.100000	12.100000	12.100000	12.100000	10.577008
1928	2021-12-06	12.200000	12.200000	12.200000	12.200000	10.664421
1929	2021-12-07	12.300000	12.300000	12.300000	12.300000	10.751835
1930	2021-12-08	12.270000	12.270000	12.270000	12.270000	10.725611
1931	2021-12-09	12.250000	12.250000	12.250000	12.250000	10.708127
1932	2021-12-10	12.310000	12.310000	12.310000	12.310000	10.760575
1933	2021-12-13	12.210000	12.210000	12.210000	12.210000	10.673162
1934	2021-12-14	12.200000	12.200000	12.200000	12.200000	10.664421
1935	2021-12-15	12.280000	12.280000	12.280000	12.280000	10.734351
1936	2021-12-16	12.310000	12.310000	12.310000	12.310000	10.760575
1937	2021-12-17	12.240000	12.240000	12.240000	12.240000	10.699386
1938	2021-12-20	12.200000	12.200000	12.200000	12.200000	10.664421
1939	2021-12-21	12.330000	12.330000	12.330000	12.330000	10.778058
1940	2021-12-22	12.410000	12.410000	12.410000	12.410000	10.847989
1941	2021-12-23	12.480000	12.480000	12.480000	12.480000	10.909177
1942	2021-12-27	12.560000	12.560000	12.560000	12.560000	10.979109
1943	2021-12-28	12.570000	12.570000	12.570000	12.570000	10.987850
1944	2021-12-29	12.600000	12.600000	12.600000	12.600000	11.014074
1945	2021-12-30	12.530000	12.530000	12.530000	12.530000	10.952885
1946	2021-12-31	12.540000	12.540000	12.540000	12.540000	10.961626
1947	2022-01-03	12.630000	12.630000	12.630000	12.630000	11.040298
1948	2022-01-04	12.770000	12.770000	12.770000	12.770000	11.162678
1949	2022-01-05	12.790000	12.790000	12.790000	12.790000	11.180159
1950	2022-01-06	12.860000	12.860000	12.860000	12.860000	11.241348
1951	2022-01-07	12.970000	12.970000	12.970000	12.970000	11.337504
1952	2022-01-10	12.980000	12.980000	12.980000	12.980000	11.346245
1953	2022-01-11	13.100000	13.100000	13.100000	13.100000	11.451141
1954	2022-01-12	13.190000	13.190000	13.190000	13.190000	11.529811
1955	2022-01-13	13.230000	13.230000	13.230000	13.230000	11.564777
1956	2022-01-14	13.360000	13.360000	13.360000	13.360000	11.678414
1957	2022-01-18	13.300000	13.300000	13.300000	13.300000	11.625967
1958	2022-01-19	13.290000	13.290000	13.290000	13.290000	11.617225
1959	2022-01-20	13.220000	13.220000	13.220000	13.220000	11.556037
1960	2022-01-21	13.130000	13.130000	13.130000	13.130000	11.477365
1961	2022-01-24	13.090000	13.090000	13.090000	13.090000	11.442399
1962	2022-01-25	13.130000	13.130000	13.130000	13.130000	11.477365
1963	2022-01-26	13.190000	13.190000	13.190000	13.190000	11.529811
1964	2022-01-27	13.260000	13.260000	13.260000	13.260000	11.591002
1965	2022-01-28	13.320000	13.320000	13.320000	13.320000	11.643450
1966	2022-01-31	13.260000	13.260000	13.260000	13.260000	11.591002
1967	2022-02-01	13.340000	13.340000	13.340000	13.340000	11.660933
1968	2022-02-02	13.440000	13.440000	13.440000	13.440000	11.748345
1969	2022-02-03	13.390000	13.390000	13.390000	13.390000	11.704638
1970	2022-02-04	13.360000	13.360000	13.360000	13.360000	11.678414
1971	2022-02-07	13.360000	13.360000	13.360000	13.360000	11.678414
1972	2022-02-08	13.400000	13.400000	13.400000	13.400000	11.713380
1973	2022-02-09	13.490000	13.490000	13.490000	13.490000	11.792052
1974	2022-02-10	13.500000	13.500000	13.500000	13.500000	11.800794
1975	2022-02-11	13.560000	13.560000	13.560000	13.560000	11.853242
1976	2022-02-14	13.520000	13.520000	13.520000	13.520000	11.818276
1977	2022-02-15	13.550000	13.550000	13.550000	13.550000	11.844501
1978	2022-02-16	13.590000	13.590000	13.590000	13.590000	11.879466
1979	2022-02-17	13.580000	13.580000	13.580000	13.580000	11.870725
1980	2022-02-18	13.550000	13.550000	13.550000	13.550000	11.844501
1981	2022-02-22	13.500000	13.500000	13.500000	13.500000	11.800794
1982	2022-02-23	13.490000	13.490000	13.490000	13.490000	11.792052
1983	2022-02-24	13.340000	13.340000	13.340000	13.340000	11.660933
1984	2022-02-25	13.520000	13.520000	13.520000	13.520000	11.818276
1985	2022-02-28	13.420000	13.420000	13.420000	13.420000	11.730863
1986	2022-03-01	13.310000	13.310000	13.310000	13.310000	11.634708
1987	2022-03-02	13.380000	13.380000	13.380000	13.380000	11.695898
1988	2022-03-03	13.330000	13.330000	13.330000	13.330000	11.652191
1989	2022-03-04	13.220000	13.220000	13.220000	13.220000	11.556037
1990	2022-03-07	13.120000	13.120000	13.120000	13.120000	11.468623
1991	2022-03-08	13.150000	13.150000	13.150000	13.150000	11.494847
1992	2022-03-09	13.270000	13.270000	13.270000	13.270000	11.599743
1993	2022-03-10	13.280000	13.280000	13.280000	13.280000	11.608484
1994	2022-03-11	13.280000	13.280000	13.280000	13.280000	11.608484
1995	2022-03-14	13.260000	13.260000	13.260000	13.260000	11.591002
1996	2022-03-15	13.340000	13.340000	13.340000	13.340000	11.660933
1997	2022-03-16	13.400000	13.400000	13.400000	13.400000	11.713380
1998	2022-03-17	13.430000	13.430000	13.430000	13.430000	11.739604
1999	2022-03-18	13.370000	13.370000	13.370000	13.370000	11.687156
2000	2022-03-21	13.410000	13.410000	13.410000	13.410000	11.722121
2001	2022-03-22	13.430000	13.430000	13.430000	13.430000	11.739604
2002	2022-03-23	13.340000	13.340000	13.340000	13.340000	11.660933
2003	2022-03-24	13.400000	13.400000	13.400000	13.400000	11.713380
2004	2022-03-25	13.480000	13.480000	13.480000	13.480000	11.783311
2005	2022-03-28	13.390000	13.390000	13.390000	13.390000	11.704638
2006	2022-03-29	13.410000	13.410000	13.410000	13.410000	11.722121
2007	2022-03-30	13.400000	13.400000	13.400000	13.400000	11.713380
2008	2022-03-31	13.290000	13.290000	13.290000	13.290000	11.617225
2009	2022-04-01	13.360000	13.360000	13.360000	13.360000	11.678414
2010	2022-04-04	13.340000	13.340000	13.340000	13.340000	11.660933
2011	2022-04-05	13.270000	13.270000	13.270000	13.270000	11.599743
2012	2022-04-06	13.290000	13.290000	13.290000	13.290000	11.617225
2013	2022-04-07	13.350000	13.350000	13.350000	13.350000	11.669675
2014	2022-04-08	13.470000	13.470000	13.470000	13.470000	11.774570
2015	2022-04-11	13.410000	13.410000	13.410000	13.410000	11.722121
2016	2022-04-12	13.410000	13.410000	13.410000	13.410000	11.722121
2017	2022-04-13	13.440000	13.440000	13.440000	13.440000	11.748345
2018	2022-04-14	13.450000	13.450000	13.450000	13.450000	11.757088
2019	2022-04-18	13.510000	13.510000	13.510000	13.510000	11.809535
2020	2022-04-19	13.500000	13.500000	13.500000	13.500000	11.800794
2021	2022-04-20	13.630000	13.630000	13.630000	13.630000	11.914431
2022	2022-04-21	13.540000	13.540000	13.540000	13.540000	11.835758
2023	2022-04-22	13.440000	13.440000	13.440000	13.440000	11.748345
2024	2022-04-25	13.410000	13.410000	13.410000	13.410000	11.722121
2025	2022-04-26	13.350000	13.350000	13.350000	13.350000	11.669675
2026	2022-04-27	13.460000	13.460000	13.460000	13.460000	11.765828
2027	2022-04-28	13.610000	13.610000	13.610000	13.610000	11.896948
2028	2022-04-29	13.470000	13.470000	13.470000	13.470000	11.774570
2029	2022-05-02	13.410000	13.410000	13.410000	13.410000	11.722121
2030	2022-05-03	13.510000	13.510000	13.510000	13.510000	11.809535
2031	2022-05-04	13.690000	13.690000	13.690000	13.690000	11.966879
2032	2022-05-05	13.640000	13.640000	13.640000	13.640000	11.923172
2033	2022-05-06	13.760000	13.760000	13.760000	13.760000	12.028068
2034	2022-05-09	13.550000	13.550000	13.550000	13.550000	11.844501
2035	2022-05-10	13.610000	13.610000	13.610000	13.610000	11.896948
2036	2022-05-11	13.640000	13.640000	13.640000	13.640000	11.923172
2037	2022-05-12	13.600000	13.600000	13.600000	13.600000	11.888207
2038	2022-05-13	13.760000	13.760000	13.760000	13.760000	12.028068
2039	2022-05-16	13.820000	13.820000	13.820000	13.820000	12.080516
2040	2022-05-17	13.930000	13.930000	13.930000	13.930000	12.176671
2041	2022-05-18	13.760000	13.760000	13.760000	13.760000	12.028068
2042	2022-05-19	13.760000	13.760000	13.760000	13.760000	12.028068
2043	2022-05-20	13.830000	13.830000	13.830000	13.830000	12.089257
2044	2022-05-23	13.960000	13.960000	13.960000	13.960000	12.202895
2045	2022-05-24	14.010000	14.010000	14.010000	14.010000	12.246601
2046	2022-05-25	14.030000	14.030000	14.030000	14.030000	12.264084
2047	2022-05-26	14.040000	14.040000	14.040000	14.040000	12.272825
2048	2022-05-27	14.090000	14.090000	14.090000	14.090000	12.316532
2049	2022-05-31	14.060000	14.060000	14.060000	14.060000	12.290309
2050	2022-06-01	14.140000	14.140000	14.140000	14.140000	12.360239
2051	2022-06-02	14.210000	14.210000	14.210000	14.210000	12.421428
2052	2022-06-03	14.180000	14.180000	14.180000	14.180000	12.395205
2053	2022-06-06	14.220000	14.220000	14.220000	14.220000	12.430169
2054	2022-06-07	14.290000	14.290000	14.290000	14.290000	12.491359
2055	2022-06-08	14.200000	14.200000	14.200000	14.200000	12.412686
2056	2022-06-09	14.090000	14.090000	14.090000	14.090000	12.316532
2057	2022-06-10	14.000000	14.000000	14.000000	14.000000	12.237859
2058	2022-06-13	13.820000	13.820000	13.820000	13.820000	12.080516
2059	2022-06-14	13.800000	13.800000	13.800000	13.800000	12.063034
2060	2022-06-15	13.790000	13.790000	13.790000	13.790000	12.054293
2061	2022-06-16	13.660000	13.660000	13.660000	13.660000	11.940654
2062	2022-06-17	13.550000	13.550000	13.550000	13.550000	11.844501
2063	2022-06-21	13.670000	13.670000	13.670000	13.670000	11.949396
2064	2022-06-22	13.570000	13.570000	13.570000	13.570000	11.861982
2065	2022-06-23	13.430000	13.430000	13.430000	13.430000	11.739604
2066	2022-06-24	13.590000	13.590000	13.590000	13.590000	11.879466
2067	2022-06-27	13.640000	13.640000	13.640000	13.640000	11.923172
2068	2022-06-28	13.700000	13.700000	13.700000	13.700000	11.975620
2069	2022-06-29	13.680000	13.680000	13.680000	13.680000	11.958138
2070	2022-06-30	13.610000	13.610000	13.610000	13.610000	11.896948
2071	2022-07-01	13.630000	13.630000	13.630000	13.630000	11.914431
2072	2022-07-05	13.350000	13.350000	13.350000	13.350000	11.669675
2073	2022-07-06	13.330000	13.330000	13.330000	13.330000	11.652191
2074	2022-07-07	13.380000	13.380000	13.380000	13.380000	11.695898
2075	2022-07-08	13.420000	13.420000	13.420000	13.420000	11.730863
2076	2022-07-11	13.420000	13.420000	13.420000	13.420000	11.730863
2077	2022-07-12	13.360000	13.360000	13.360000	13.360000	11.678414
2078	2022-07-13	13.300000	13.300000	13.300000	13.300000	11.625967
2079	2022-07-14	13.210000	13.210000	13.210000	13.210000	11.547296
2080	2022-07-15	13.330000	13.330000	13.330000	13.330000	11.652191
2081	2022-07-18	13.340000	13.340000	13.340000	13.340000	11.660933
2082	2022-07-19	13.510000	13.510000	13.510000	13.510000	11.809535
2083	2022-07-20	13.420000	13.420000	13.420000	13.420000	11.730863
2084	2022-07-21	13.360000	13.360000	13.360000	13.360000	11.678414
2085	2022-07-22	13.330000	13.330000	13.330000	13.330000	11.652191
2086	2022-07-25	13.450000	13.450000	13.450000	13.450000	11.757088
2087	2022-07-26	13.470000	13.470000	13.470000	13.470000	11.774570
2088	2022-07-27	13.580000	13.580000	13.580000	13.580000	11.870725
2089	2022-07-28	13.530000	13.530000	13.530000	13.530000	11.827017
2090	2022-07-29	13.530000	13.530000	13.530000	13.530000	11.827017
2091	2022-08-01	13.440000	13.440000	13.440000	13.440000	11.748345
2092	2022-08-02	13.410000	13.410000	13.410000	13.410000	11.722121
2093	2022-08-03	13.330000	13.330000	13.330000	13.330000	11.652191
2094	2022-08-04	13.320000	13.320000	13.320000	13.320000	11.643450
2095	2022-08-05	13.360000	13.360000	13.360000	13.360000	11.678414
2096	2022-08-08	13.310000	13.310000	13.310000	13.310000	11.634708
2097	2022-08-09	13.380000	13.380000	13.380000	13.380000	11.695898
2098	2022-08-10	13.340000	13.340000	13.340000	13.340000	11.660933
2099	2022-08-11	13.410000	13.410000	13.410000	13.410000	11.722121
2100	2022-08-12	13.460000	13.460000	13.460000	13.460000	11.765828
2101	2022-08-15	13.390000	13.390000	13.390000	13.390000	11.704638
2102	2022-08-16	13.410000	13.410000	13.410000	13.410000	11.722121
2103	2022-08-17	13.420000	13.420000	13.420000	13.420000	11.730863
2104	2022-08-18	13.460000	13.460000	13.460000	13.460000	11.765828
2105	2022-08-19	13.530000	13.530000	13.530000	13.530000	11.827017
2106	2022-08-22	13.480000	13.480000	13.480000	13.480000	11.783311
2107	2022-08-23	13.520000	13.520000	13.520000	13.520000	11.818276
2108	2022-08-24	13.560000	13.560000	13.560000	13.560000	11.853242
2109	2022-08-25	13.600000	13.600000	13.600000	13.600000	11.888207
2110	2022-08-26	13.460000	13.460000	13.460000	13.460000	11.765828
2111	2022-08-29	13.540000	13.540000	13.540000	13.540000	11.835758
2112	2022-08-30	13.470000	13.470000	13.470000	13.470000	11.774570
2113	2022-08-31	13.430000	13.430000	13.430000	13.430000	11.739604
2114	2022-09-01	13.450000	13.450000	13.450000	13.450000	11.757088
2115	2022-09-02	13.460000	13.460000	13.460000	13.460000	11.765828
2116	2022-09-06	13.440000	13.440000	13.440000	13.440000	11.748345
2117	2022-09-07	13.460000	13.460000	13.460000	13.460000	11.765828
2118	2022-09-08	13.460000	13.460000	13.460000	13.460000	11.765828
2119	2022-09-09	13.550000	13.550000	13.550000	13.550000	11.844501
2120	2022-09-12	13.630000	13.630000	13.630000	13.630000	11.914431
2121	2022-09-13	13.480000	13.480000	13.480000	13.480000	11.783311
2122	2022-09-14	13.560000	13.560000	13.560000	13.560000	11.853242
2123	2022-09-15	13.520000	13.520000	13.520000	13.520000	11.818276
2124	2022-09-16	13.460000	13.460000	13.460000	13.460000	11.765828
2125	2022-09-19	13.520000	13.520000	13.520000	13.520000	11.818276
2126	2022-09-20	13.470000	13.470000	13.470000	13.470000	11.774570
2127	2022-09-21	13.360000	13.360000	13.360000	13.360000	11.678414
2128	2022-09-22	13.370000	13.370000	13.370000	13.370000	11.687156
2129	2022-09-23	13.160000	13.160000	13.160000	13.160000	11.503588
2130	2022-09-26	13.040000	13.040000	13.040000	13.040000	11.398692
2131	2022-09-27	13.070000	13.070000	13.070000	13.070000	11.424916
2132	2022-09-28	13.260000	13.260000	13.260000	13.260000	11.591002
2133	2022-09-29	13.270000	13.270000	13.270000	13.270000	11.599743
2134	2022-09-30	13.230000	13.230000	13.230000	13.230000	11.564777
2135	2022-10-03	13.480000	13.480000	13.480000	13.480000	11.783311
2136	2022-10-04	13.700000	13.700000	13.700000	13.700000	11.975620
2137	2022-10-05	13.720000	13.720000	13.720000	13.720000	11.993103
2138	2022-10-06	13.690000	13.690000	13.690000	13.690000	11.966879
2139	2022-10-07	13.620000	13.620000	13.620000	13.620000	11.905689
2140	2022-10-10	13.590000	13.590000	13.590000	13.590000	11.879466
2141	2022-10-11	13.520000	13.520000	13.520000	13.520000	11.818276
2142	2022-10-12	13.510000	13.510000	13.510000	13.510000	11.809535
2143	2022-10-13	13.760000	13.760000	13.760000	13.760000	12.028068
2144	2022-10-14	13.600000	13.600000	13.600000	13.600000	11.888207
2145	2022-10-17	13.690000	13.690000	13.690000	13.690000	11.966879
2146	2022-10-18	13.700000	13.700000	13.700000	13.700000	11.975620
2147	2022-10-19	13.730000	13.730000	13.730000	13.730000	12.001843
2148	2022-10-20	13.770000	13.770000	13.770000	13.770000	12.036809
2149	2022-10-21	13.980000	13.980000	13.980000	13.980000	12.220377
2150	2022-10-24	14.060000	14.060000	14.060000	14.060000	12.290309
2151	2022-10-25	14.130000	14.130000	14.130000	14.130000	12.351497
2152	2022-10-26	14.200000	14.200000	14.200000	14.200000	12.412686
2153	2022-10-27	14.160000	14.160000	14.160000	14.160000	12.377722
2154	2022-10-28	14.260000	14.260000	14.260000	14.260000	12.465136
2155	2022-10-31	14.230000	14.230000	14.230000	14.230000	12.438910
2156	2022-11-01	14.280000	14.280000	14.280000	14.280000	12.482617
2157	2022-11-02	14.190000	14.190000	14.190000	14.190000	12.403945
2158	2022-11-03	14.220000	14.220000	14.220000	14.220000	12.430169
2159	2022-11-04	14.370000	14.370000	14.370000	14.370000	12.561289
2160	2022-11-07	14.410000	14.410000	14.410000	14.410000	12.596254
2161	2022-11-08	14.390000	14.390000	14.390000	14.390000	12.578773
2162	2022-11-09	14.220000	14.220000	14.220000	14.220000	12.430169
2163	2022-11-10	14.340000	14.340000	14.340000	14.340000	12.535065
2164	2022-11-11	14.210000	14.210000	14.210000	14.210000	12.421428
2165	2022-11-14	14.130000	14.130000	14.130000	14.130000	12.351497
2166	2022-11-15	14.180000	14.180000	14.180000	14.180000	12.395205
2167	2022-11-16	14.160000	14.160000	14.160000	14.160000	12.377722
2168	2022-11-17	14.230000	14.230000	14.230000	14.230000	12.438910
2169	2022-11-18	14.300000	14.300000	14.300000	14.300000	12.500100
2170	2022-11-21	14.280000	14.280000	14.280000	14.280000	12.482617
2171	2022-11-22	14.410000	14.410000	14.410000	14.410000	12.596254
2172	2022-11-23	14.420000	14.420000	14.420000	14.420000	12.604996
2173	2022-11-25	14.420000	14.420000	14.420000	14.420000	12.604996
2174	2022-11-28	14.340000	14.340000	14.340000	14.340000	12.535065
2175	2022-11-29	14.420000	14.420000	14.420000	14.420000	12.604996
2176	2022-11-30	14.490000	14.490000	14.490000	14.490000	12.666185
2177	2022-12-01	14.470000	14.470000	14.470000	14.470000	12.648702
2178	2022-12-02	14.430000	14.430000	14.430000	14.430000	12.613738
2179	2022-12-05	14.330000	14.330000	14.330000	14.330000	12.526324
2180	2022-12-06	14.330000	14.330000	14.330000	14.330000	12.526324
2181	2022-12-07	14.320000	14.320000	14.320000	14.320000	12.517582
2182	2022-12-08	14.040000	14.040000	14.040000	14.040000	12.539017
2183	2022-12-09	14.000000	14.000000	14.000000	14.000000	12.503293
2184	2022-12-12	14.070000	14.070000	14.070000	14.070000	12.565809
2185	2022-12-13	14.100000	14.100000	14.100000	14.100000	12.592602
2186	2022-12-14	14.090000	14.090000	14.090000	14.090000	12.583672
2187	2022-12-15	14.030000	14.030000	14.030000	14.030000	12.530085
2188	2022-12-16	14.030000	14.030000	14.030000	14.030000	12.530085
2189	2022-12-19	14.080000	14.080000	14.080000	14.080000	12.574739
2190	2022-12-20	14.150000	14.150000	14.150000	14.150000	12.637256
2191	2022-12-21	14.170000	14.170000	14.170000	14.170000	12.655118
2192	2022-12-22	14.160000	14.160000	14.160000	14.160000	12.646188
2193	2022-12-23	14.200000	14.200000	14.200000	14.200000	12.681911
2194	2022-12-27	14.220000	14.220000	14.220000	14.220000	12.699773
2195	2022-12-28	14.200000	14.200000	14.200000	14.200000	12.681911
2196	2022-12-29	14.210000	14.210000	14.210000	14.210000	12.690843
2197	2022-12-30	14.210000	14.210000	14.210000	14.210000	12.690843
2198	2023-01-03	14.180000	14.180000	14.180000	14.180000	12.664050
2199	2023-01-04	14.220000	14.220000	14.220000	14.220000	12.699773
2200	2023-01-05	14.210000	14.210000	14.210000	14.210000	12.690843
2201	2023-01-06	14.330000	14.330000	14.330000	14.330000	12.798014
2202	2023-01-09	14.310000	14.310000	14.310000	14.310000	12.780151
2203	2023-01-10	14.340000	14.340000	14.340000	14.340000	12.806944
2204	2023-01-11	14.330000	14.330000	14.330000	14.330000	12.798014
2205	2023-01-12	14.380000	14.380000	14.380000	14.380000	12.842668
2206	2023-01-13	14.430000	14.430000	14.430000	14.430000	12.887322
2207	2023-01-17	14.350000	14.350000	14.350000	14.350000	12.815876
2208	2023-01-18	14.310000	14.310000	14.310000	14.310000	12.780151
2209	2023-01-19	14.400000	14.400000	14.400000	14.400000	12.860530
2210	2023-01-20	14.380000	14.380000	14.380000	14.380000	12.842668
2211	2023-01-23	14.320000	14.320000	14.320000	14.320000	12.789082
2212	2023-01-24	14.350000	14.350000	14.350000	14.350000	12.815876
2213	2023-01-25	14.410000	14.410000	14.410000	14.410000	12.869460
2214	2023-01-26	14.440000	14.440000	14.440000	14.440000	12.896254
2215	2023-01-27	14.360000	14.360000	14.360000	14.360000	12.824805
2216	2023-01-30	14.280000	14.280000	14.280000	14.280000	12.753359
2217	2023-01-31	14.270000	14.270000	14.270000	14.270000	12.744428
2218	2023-02-01	14.230000	14.230000	14.230000	14.230000	12.708704
2219	2023-02-02	14.030000	14.030000	14.030000	14.030000	12.530085
2220	2023-02-03	14.060000	14.060000	14.060000	14.060000	12.556879
2221	2023-02-06	14.040000	14.040000	14.040000	14.040000	12.539017
2222	2023-02-07	14.120000	14.120000	14.120000	14.120000	12.610463
2223	2023-02-08	14.120000	14.120000	14.120000	14.120000	12.610463
2224	2023-02-09	14.170000	14.170000	14.170000	14.170000	12.655118
2225	2023-02-10	14.260000	14.260000	14.260000	14.260000	12.735497
2226	2023-02-13	14.260000	14.260000	14.260000	14.260000	12.735497
2227	2023-02-14	14.270000	14.270000	14.270000	14.270000	12.744428
2228	2023-02-15	14.220000	14.220000	14.220000	14.220000	12.699773
2229	2023-02-16	14.210000	14.210000	14.210000	14.210000	12.690843
2230	2023-02-17	14.220000	14.220000	14.220000	14.220000	12.699773
2231	2023-02-21	14.190000	14.190000	14.190000	14.190000	12.672980
2232	2023-02-22	14.120000	14.120000	14.120000	14.120000	12.610463
2233	2023-02-23	14.110000	14.110000	14.110000	14.110000	12.601533
2234	2023-02-24	14.050000	14.050000	14.050000	14.050000	12.547947
2235	2023-02-27	14.110000	14.110000	14.110000	14.110000	12.601533
2236	2023-02-28	14.050000	14.050000	14.050000	14.050000	12.547947
2237	2023-03-01	14.160000	14.160000	14.160000	14.160000	12.646188
2238	2023-03-02	14.190000	14.190000	14.190000	14.190000	12.672980
2239	2023-03-03	14.250000	14.250000	14.250000	14.250000	12.726566
2240	2023-03-06	14.270000	14.270000	14.270000	14.270000	12.744428
2241	2023-03-07	14.180000	14.180000	14.180000	14.180000	12.664050
2242	2023-03-08	14.190000	14.190000	14.190000	14.190000	12.672980
2243	2023-03-09	14.060000	14.060000	14.060000	14.060000	12.556879
2244	2023-03-10	14.030000	14.030000	14.030000	14.030000	12.530085
2245	2023-03-13	13.890000	13.890000	13.890000	13.890000	12.405052
2246	2023-03-14	13.910000	13.910000	13.910000	13.910000	12.422914
2247	2023-03-15	13.650000	13.650000	13.650000	13.650000	12.190710
2248	2023-03-16	13.730000	13.730000	13.730000	13.730000	12.262157
2249	2023-03-17	13.690000	13.690000	13.690000	13.690000	12.226434
2250	2023-03-20	13.860000	13.860000	13.860000	13.860000	12.378260
2251	2023-03-21	13.990000	13.990000	13.990000	13.990000	12.494362
2252	2023-03-22	13.930000	13.930000	13.930000	13.930000	12.440777
2253	2023-03-23	13.900000	13.900000	13.900000	13.900000	12.413983
2254	2023-03-24	13.820000	13.820000	13.820000	13.820000	12.342536
2255	2023-03-27	13.920000	13.920000	13.920000	13.920000	12.431846
2256	2023-03-28	14.010000	14.010000	14.010000	14.010000	12.512223
2257	2023-03-29	14.090000	14.090000	14.090000	14.090000	12.583672
2258	2023-03-30	14.160000	14.160000	14.160000	14.160000	12.646188
2259	2023-03-31	14.160000	14.160000	14.160000	14.160000	12.646188
2260	2023-04-03	14.340000	14.340000	14.340000	14.340000	12.806944
2261	2023-04-04	14.260000	14.260000	14.260000	14.260000	12.735497
2262	2023-04-05	14.240000	14.240000	14.240000	14.240000	12.717634
2263	2023-04-06	14.260000	14.260000	14.260000	14.260000	12.735497
2264	2023-04-10	14.220000	14.220000	14.220000	14.220000	12.699773
2265	2023-04-11	14.260000	14.260000	14.260000	14.260000	12.735497
2266	2023-04-12	14.290000	14.290000	14.290000	14.290000	12.762289
2267	2023-04-13	14.370000	14.370000	14.370000	14.370000	12.833737
2268	2023-04-14	14.390000	14.390000	14.390000	14.390000	12.851599
2269	2023-04-17	14.350000	14.350000	14.350000	14.350000	12.815876
2270	2023-04-18	14.400000	14.400000	14.400000	14.400000	12.860530
2271	2023-04-19	14.330000	14.330000	14.330000	14.330000	12.798014
2272	2023-04-20	14.270000	14.270000	14.270000	14.270000	12.744428
2273	2023-04-21	14.280000	14.280000	14.280000	14.280000	12.753359
2274	2023-04-24	14.310000	14.310000	14.310000	14.310000	12.780151
2275	2023-04-25	14.230000	14.230000	14.230000	14.230000	12.708704
2276	2023-04-26	14.150000	14.150000	14.150000	14.150000	12.637256
2277	2023-04-27	14.160000	14.160000	14.160000	14.160000	12.646188
2278	2023-04-28	14.090000	14.090000	14.090000	14.090000	12.583672
2279	2023-05-01	14.080000	14.080000	14.080000	14.080000	12.574739
2280	2023-05-02	14.030000	14.030000	14.030000	14.030000	12.530085
2281	2023-05-03	13.940000	13.940000	13.940000	13.940000	12.449707
2282	2023-05-04	13.930000	13.930000	13.930000	13.930000	12.440777
2283	2023-05-05	14.050000	14.050000	14.050000	14.050000	12.547947
2284	2023-05-08	14.090000	14.090000	14.090000	14.090000	12.583672
2285	2023-05-09	14.130000	14.130000	14.130000	14.130000	12.619395
2286	2023-05-10	14.160000	14.160000	14.160000	14.160000	12.646188
2287	2023-05-11	14.150000	14.150000	14.150000	14.150000	12.637256
2288	2023-05-12	14.170000	14.170000	14.170000	14.170000	12.655118
2289	2023-05-15	14.240000	14.240000	14.240000	14.240000	12.717634
2290	2023-05-16	14.220000	14.220000	14.220000	14.220000	12.699773
2291	2023-05-17	14.260000	14.260000	14.260000	14.260000	12.735497
2292	2023-05-18	14.270000	14.270000	14.270000	14.270000	12.744428
2293	2023-05-19	14.290000	14.290000	14.290000	14.290000	12.762289
2294	2023-05-22	14.280000	14.280000	14.280000	14.280000	12.753359
2295	2023-05-23	14.240000	14.240000	14.240000	14.240000	12.717634
2296	2023-05-24	14.150000	14.150000	14.150000	14.150000	12.637256
2297	2023-05-25	14.150000	14.150000	14.150000	14.150000	12.637256
2298	2023-05-26	14.210000	14.210000	14.210000	14.210000	12.690843
2299	2023-05-30	14.150000	14.150000	14.150000	14.150000	12.637256
2300	2023-05-31	14.150000	14.150000	14.150000	14.150000	12.637256
2301	2023-06-01	14.310000	14.310000	14.310000	14.310000	12.780151
2302	2023-06-02	14.340000	14.340000	14.340000	14.340000	12.806944
2303	2023-06-05	14.350000	14.350000	14.350000	14.350000	12.815876
2304	2023-06-06	14.410000	14.410000	14.410000	14.410000	12.869460
2305	2023-06-07	14.380000	14.380000	14.380000	14.380000	12.842668
2306	2023-06-08	14.430000	14.430000	14.430000	14.430000	12.887322
2307	2023-06-09	14.460000	14.460000	14.460000	14.460000	12.914115
2308	2023-06-12	14.470000	14.470000	14.470000	14.470000	12.923046
2309	2023-06-13	14.540000	14.540000	14.540000	14.540000	12.985563
2310	2023-06-14	14.570000	14.570000	14.570000	14.570000	13.012355
2311	2023-06-15	14.610000	14.610000	14.610000	14.610000	13.048079
2312	2023-06-16	14.580000	14.580000	14.580000	14.580000	13.021286
2313	2023-06-20	14.500000	14.500000	14.500000	14.500000	12.949839
2314	2023-06-21	14.560000	14.560000	14.560000	14.560000	13.003426
2315	2023-06-22	14.570000	14.570000	14.570000	14.570000	13.012355
2316	2023-06-23	14.430000	14.430000	14.430000	14.430000	12.887322
2317	2023-06-26	14.450000	14.450000	14.450000	14.450000	12.905184
2318	2023-06-27	14.510000	14.510000	14.510000	14.510000	12.958770
2319	2023-06-28	14.480000	14.480000	14.480000	14.480000	12.931976
2320	2023-06-29	14.520000	14.520000	14.520000	14.520000	12.967701
2321	2023-06-30	14.620000	14.620000	14.620000	14.620000	13.057010
2322	2023-07-03	14.630000	14.630000	14.630000	14.630000	13.065942
2323	2023-07-05	14.540000	14.540000	14.540000	14.540000	12.985563
2324	2023-07-06	14.460000	14.460000	14.460000	14.460000	12.914115
2325	2023-07-07	14.550000	14.550000	14.550000	14.550000	12.994493
2326	2023-07-10	14.550000	14.550000	14.550000	14.550000	12.994493
2327	2023-07-11	14.580000	14.580000	14.580000	14.580000	13.021286
2328	2023-07-12	14.630000	14.630000	14.630000	14.630000	13.065942
2329	2023-07-13	14.700000	14.700000	14.700000	14.700000	13.128457
2330	2023-07-14	14.610000	14.610000	14.610000	14.610000	13.048079
2331	2023-07-17	14.600000	14.600000	14.600000	14.600000	13.039148
2332	2023-07-18	14.620000	14.620000	14.620000	14.620000	13.057010
2333	2023-07-19	14.590000	14.590000	14.590000	14.590000	13.030217
2334	2023-07-20	14.600000	14.600000	14.600000	14.600000	13.039148
2335	2023-07-21	14.630000	14.630000	14.630000	14.630000	13.065942
2336	2023-07-24	14.620000	14.620000	14.620000	14.620000	13.057010
2337	2023-07-25	14.640000	14.640000	14.640000	14.640000	13.074872
2338	2023-07-26	14.630000	14.630000	14.630000	14.630000	13.065942
2339	2023-07-27	14.630000	14.630000	14.630000	14.630000	13.065942
2340	2023-07-28	14.630000	14.630000	14.630000	14.630000	13.065942
2341	2023-07-31	14.640000	14.640000	14.640000	14.640000	13.074872
2342	2023-08-01	14.560000	14.560000	14.560000	14.560000	13.003426
2343	2023-08-02	14.470000	14.470000	14.470000	14.470000	12.923046
2344	2023-08-03	14.450000	14.450000	14.450000	14.450000	12.905184
2345	2023-08-04	14.470000	14.470000	14.470000	14.470000	12.923046
2346	2023-08-07	14.500000	14.500000	14.500000	14.500000	12.949839
2347	2023-08-08	14.480000	14.480000	14.480000	14.480000	12.931976
2348	2023-08-09	14.510000	14.510000	14.510000	14.510000	12.958770
2349	2023-08-10	14.560000	14.560000	14.560000	14.560000	13.003426
2350	2023-08-11	14.550000	14.550000	14.550000	14.550000	12.994493
2351	2023-08-14	14.510000	14.510000	14.510000	14.510000	12.958770
2352	2023-08-15	14.410000	14.410000	14.410000	14.410000	12.869460
2353	2023-08-16	14.410000	14.410000	14.410000	14.410000	12.869460
2354	2023-08-17	14.440000	14.440000	14.440000	14.440000	12.896254
2355	2023-08-18	14.440000	14.440000	14.440000	14.440000	12.896254
2356	2023-08-21	14.470000	14.470000	14.470000	14.470000	12.923046
2357	2023-08-22	14.460000	14.460000	14.460000	14.460000	12.914115
2358	2023-08-23	14.480000	14.480000	14.480000	14.480000	12.931976
2359	2023-08-24	14.400000	14.400000	14.400000	14.400000	12.860530
2360	2023-08-25	14.420000	14.420000	14.420000	14.420000	12.878392
2361	2023-08-28	14.470000	14.470000	14.470000	14.470000	12.923046
2362	2023-08-29	14.520000	14.520000	14.520000	14.520000	12.967701
2363	2023-08-30	14.530000	14.530000	14.530000	14.530000	12.976631
2364	2023-08-31	14.480000	14.480000	14.480000	14.480000	12.931976
2365	2023-09-01	14.550000	14.550000	14.550000	14.550000	12.994493
2366	2023-09-05	14.540000	14.540000	14.540000	14.540000	12.985563
2367	2023-09-06	14.520000	14.520000	14.520000	14.520000	12.967701
2368	2023-09-07	14.530000	14.530000	14.530000	14.530000	12.976631
2369	2023-09-08	14.600000	14.600000	14.600000	14.600000	13.039148
2370	2023-09-11	14.630000	14.630000	14.630000	14.630000	13.065942
2371	2023-09-12	14.670000	14.670000	14.670000	14.670000	13.101665
2372	2023-09-13	14.680000	14.680000	14.680000	14.680000	13.110596
2373	2023-09-14	14.740000	14.740000	14.740000	14.740000	13.164181
2374	2023-09-15	14.770000	14.770000	14.770000	14.770000	13.190974
2375	2023-09-18	14.790000	14.790000	14.790000	14.790000	13.208836
2376	2023-09-19	14.820000	14.820000	14.820000	14.820000	13.235628
2377	2023-09-20	14.810000	14.810000	14.810000	14.810000	13.226698
2378	2023-09-21	14.790000	14.790000	14.790000	14.790000	13.208836
2379	2023-09-22	14.780000	14.780000	14.780000	14.780000	13.199904
2380	2023-09-25	14.800000	14.800000	14.800000	14.800000	13.217767
2381	2023-09-26	14.740000	14.740000	14.740000	14.740000	13.164181
2382	2023-09-27	14.750000	14.750000	14.750000	14.750000	13.173113
2383	2023-09-28	14.810000	14.810000	14.810000	14.810000	13.226698
2384	2023-09-29	14.740000	14.740000	14.740000	14.740000	13.164181
2385	2023-10-02	14.610000	14.610000	14.610000	14.610000	13.048079
2386	2023-10-03	14.550000	14.550000	14.550000	14.550000	12.994493
2387	2023-10-04	14.500000	14.500000	14.500000	14.500000	12.949839
2388	2023-10-05	14.530000	14.530000	14.530000	14.530000	12.976631
2389	2023-10-06	14.630000	14.630000	14.630000	14.630000	13.065942
2390	2023-10-09	14.620000	14.620000	14.620000	14.620000	13.057010
2391	2023-10-10	14.680000	14.680000	14.680000	14.680000	13.110596
2392	2023-10-11	14.710000	14.710000	14.710000	14.710000	13.137388
2393	2023-10-12	14.680000	14.680000	14.680000	14.680000	13.110596
2394	2023-10-13	14.680000	14.680000	14.680000	14.680000	13.110596
2395	2023-10-16	14.760000	14.760000	14.760000	14.760000	13.182043
2396	2023-10-17	14.770000	14.770000	14.770000	14.770000	13.190974
2397	2023-10-18	14.730000	14.730000	14.730000	14.730000	13.155250
2398	2023-10-19	14.730000	14.730000	14.730000	14.730000	13.155250
2399	2023-10-20	14.690000	14.690000	14.690000	14.690000	13.119526
2400	2023-10-23	14.660000	14.660000	14.660000	14.660000	13.092733
2401	2023-10-24	14.640000	14.640000	14.640000	14.640000	13.074872
2402	2023-10-25	14.620000	14.620000	14.620000	14.620000	13.057010
2403	2023-10-26	14.570000	14.570000	14.570000	14.570000	13.012355
2404	2023-10-27	14.530000	14.530000	14.530000	14.530000	12.976631
2405	2023-10-30	14.590000	14.590000	14.590000	14.590000	13.030217
2406	2023-10-31	14.570000	14.570000	14.570000	14.570000	13.012355
2407	2023-11-01	14.620000	14.620000	14.620000	14.620000	13.057010
2408	2023-11-02	14.640000	14.640000	14.640000	14.640000	13.074872
2409	2023-11-03	14.730000	14.730000	14.730000	14.730000	13.155250
2410	2023-11-06	14.690000	14.690000	14.690000	14.690000	13.119526
2411	2023-11-07	14.630000	14.630000	14.630000	14.630000	13.065942
2412	2023-11-08	14.630000	14.630000	14.630000	14.630000	13.065942
2413	2023-11-09	14.680000	14.680000	14.680000	14.680000	13.110596
2414	2023-11-10	14.790000	14.790000	14.790000	14.790000	13.208836
2415	2023-11-13	14.780000	14.780000	14.780000	14.780000	13.199904
2416	2023-11-14	14.890000	14.890000	14.890000	14.890000	13.298144
2417	2023-11-15	14.860000	14.860000	14.860000	14.860000	13.271352
2418	2023-11-16	14.890000	14.890000	14.890000	14.890000	13.298144
2419	2023-11-17	14.970000	14.970000	14.970000	14.970000	13.369593
2420	2023-11-20	14.980000	14.980000	14.980000	14.980000	13.378523
2421	2023-11-21	14.940000	14.940000	14.940000	14.940000	13.342799
2422	2023-11-22	14.990000	14.990000	14.990000	14.990000	13.387454
2423	2023-11-24	15.060000	15.060000	15.060000	15.060000	13.449971
2424	2023-11-27	15.060000	15.060000	15.060000	15.060000	13.449971
2425	2023-11-28	15.100000	15.100000	15.100000	15.100000	13.485694
2426	2023-11-29	15.080000	15.080000	15.080000	15.080000	13.467832
2427	2023-11-30	15.110000	15.110000	15.110000	15.110000	13.494625
2428	2023-12-01	15.190000	15.190000	15.190000	15.190000	13.566072
2429	2023-12-04	15.110000	15.110000	15.110000	15.110000	13.494625
2430	2023-12-05	15.060000	15.060000	15.060000	15.060000	13.449971
2431	2023-12-06	15.010000	15.010000	15.010000	15.010000	13.405315
2432	2023-12-07	15.030000	15.030000	15.030000	15.030000	13.423178
2433	2023-12-08	15.080000	15.080000	15.080000	15.080000	13.467832
2434	2023-12-11	15.090000	15.090000	15.090000	15.090000	13.476764
2435	2023-12-12	15.100000	15.100000	15.100000	15.100000	13.485694
2436	2023-12-13	15.190000	15.190000	15.190000	15.190000	13.566072
2437	2023-12-14	14.980000	14.980000	14.980000	14.980000	13.557927
2438	2023-12-15	14.940000	14.940000	14.940000	14.940000	13.521724
2439	2023-12-18	14.940000	14.940000	14.940000	14.940000	13.521724
2440	2023-12-19	15.030000	15.030000	15.030000	15.030000	13.603181
2441	2023-12-20	14.940000	14.940000	14.940000	14.940000	13.521724
2442	2023-12-21	15.050000	15.050000	15.050000	15.050000	13.621283
2443	2023-12-22	15.070000	15.070000	15.070000	15.070000	13.639383
2444	2023-12-26	15.110000	15.110000	15.110000	15.110000	13.675586
2445	2023-12-27	15.170000	15.170000	15.170000	15.170000	13.729891
2446	2023-12-28	15.160000	15.160000	15.160000	15.160000	13.720840
2447	2023-12-29	15.160000	15.160000	15.160000	15.160000	13.720840
2448	2024-01-02	15.080000	15.080000	15.080000	15.080000	13.648434
2449	2024-01-03	15.040000	15.040000	15.040000	15.040000	13.612231
2450	2024-01-04	15.060000	15.060000	15.060000	15.060000	13.630333
2451	2024-01-05	15.120000	15.120000	15.120000	15.120000	13.684637
2452	2024-01-08	15.170000	15.170000	15.170000	15.170000	13.729891
2453	2024-01-09	15.090000	15.090000	15.090000	15.090000	13.657485
2454	2024-01-10	15.080000	15.080000	15.080000	15.080000	13.648434
2455	2024-01-11	15.100000	15.100000	15.100000	15.100000	13.666535
2456	2024-01-12	15.130000	15.130000	15.130000	15.130000	13.693687
2457	2024-01-16	15.010000	15.010000	15.010000	15.010000	13.585079
2458	2024-01-17	14.950000	14.950000	14.950000	14.950000	13.530775
2459	2024-01-18	15.070000	15.070000	15.070000	15.070000	13.639383
2460	2024-01-19	15.070000	15.070000	15.070000	15.070000	13.639383
2461	2024-01-22	15.120000	15.120000	15.120000	15.120000	13.684637
2462	2024-01-23	15.150000	15.150000	15.150000	15.150000	13.711788
2463	2024-01-24	15.250000	15.250000	15.250000	15.250000	13.802296
2464	2024-01-25	15.280000	15.280000	15.280000	15.280000	13.829448
2465	2024-01-26	15.270000	15.270000	15.270000	15.270000	13.820397
2466	2024-01-29	15.300000	15.300000	15.300000	15.300000	13.847549
2467	2024-01-30	15.320000	15.320000	15.320000	15.320000	13.865650
2468	2024-01-31	15.250000	15.250000	15.250000	15.250000	13.802296
2469	2024-02-01	15.370000	15.370000	15.370000	15.370000	13.910904
2470	2024-02-02	15.360000	15.360000	15.360000	15.360000	13.901853
2471	2024-02-05	15.310000	15.310000	15.310000	15.310000	13.856600
2472	2024-02-06	15.310000	15.310000	15.310000	15.310000	13.856600
2473	2024-02-07	15.300000	15.300000	15.300000	15.300000	13.847549
2474	2024-02-08	15.220000	15.220000	15.220000	15.220000	13.775144
2475	2024-02-09	15.240000	15.240000	15.240000	15.240000	13.793245
2476	2024-02-12	15.260000	15.260000	15.260000	15.260000	13.811347
2477	2024-02-13	15.240000	15.240000	15.240000	15.240000	13.793245
2478	2024-02-14	15.260000	15.260000	15.260000	15.260000	13.811347
2479	2024-02-15	15.270000	15.270000	15.270000	15.270000	13.820397
2480	2024-02-16	15.290000	15.290000	15.290000	15.290000	13.838498
2481	2024-02-20	15.310000	15.310000	15.310000	15.310000	13.856600
2482	2024-02-21	15.340000	15.340000	15.340000	15.340000	13.883752
2483	2024-02-22	15.430000	15.430000	15.430000	15.430000	13.965208
2484	2024-02-23	15.470000	15.470000	15.470000	15.470000	14.001411
2485	2024-02-26	15.440000	15.440000	15.440000	15.440000	13.974258
2486	2024-02-27	15.420000	15.420000	15.420000	15.420000	13.956158
2487	2024-02-28	15.340000	15.340000	15.340000	15.340000	13.883752
2488	2024-02-29	15.350000	15.350000	15.350000	15.350000	13.892803
2489	2024-03-01	15.450000	15.450000	15.450000	15.450000	13.983310
2490	2024-03-04	15.500000	15.500000	15.500000	15.500000	14.028563
2491	2024-03-05	15.520000	15.520000	15.520000	15.520000	14.046665
2492	2024-03-06	15.620000	15.620000	15.620000	15.620000	14.137171
2493	2024-03-07	15.700000	15.700000	15.700000	15.700000	14.209577
2494	2024-03-08	15.690000	15.690000	15.690000	15.690000	14.200525
2495	2024-03-11	15.710000	15.710000	15.710000	15.710000	14.218627
2496	2024-03-12	15.740000	15.740000	15.740000	15.740000	14.245779
2497	2024-03-13	15.850000	15.850000	15.850000	15.850000	14.345337
2498	2024-03-14	15.910000	15.910000	15.910000	15.910000	14.399641
2499	2024-03-15	15.890000	15.890000	15.890000	15.890000	14.381540
2500	2024-03-18	15.940000	15.940000	15.940000	15.940000	14.426793
2501	2024-03-19	15.920000	15.920000	15.920000	15.920000	14.408691
2502	2024-03-20	15.990000	15.990000	15.990000	15.990000	14.472046
2503	2024-03-21	16.020000	16.020000	16.020000	16.020000	14.499199
2504	2024-03-22	15.990000	15.990000	15.990000	15.990000	14.472046
2505	2024-03-25	16.010000	16.010000	16.010000	16.010000	14.490149
2506	2024-03-26	16.040001	16.040001	16.040001	16.040001	14.517301
2507	2024-03-27	16.059999	16.059999	16.059999	16.059999	14.535400
2508	2024-03-28	16.100000	16.100000	16.100000	16.100000	14.571605
2509	2024-04-01	16.100000	16.100000	16.100000	16.100000	14.571605
2510	2024-04-02	16.180000	16.180000	16.180000	16.180000	14.644010
2511	2024-04-03	16.320000	16.320000	16.320000	16.320000	14.770719
2512	2024-04-04	16.209999	16.209999	16.209999	16.209999	14.671161
2513	2024-04-05	16.320000	16.320000	16.320000	16.320000	14.770719
2514	2024-04-08	16.309999	16.309999	16.309999	16.309999	14.761668
2515	2024-04-09	16.270000	16.270000	16.270000	16.270000	14.725466
2516	2024-04-10	16.270000	16.270000	16.270000	16.270000	14.725466
2517	2024-04-11	16.250000	16.250000	16.250000	16.250000	14.707364
2518	2024-04-12	16.059999	16.059999	16.059999	16.059999	14.535400
2519	2024-04-15	16.040001	16.040001	16.040001	16.040001	14.517301
2520	2024-04-16	16.000000	16.000000	16.000000	16.000000	14.481097
2521	2024-04-17	15.960000	15.960000	15.960000	15.960000	14.444895
2522	2024-04-18	15.920000	15.920000	15.920000	15.920000	14.408691
2523	2024-04-19	15.920000	15.920000	15.920000	15.920000	14.408691
2524	2024-04-22	16.059999	16.059999	16.059999	16.059999	14.535400
2525	2024-04-23	16.100000	16.100000	16.100000	16.100000	14.571605
2526	2024-04-24	16.090000	16.090000	16.090000	16.090000	14.562553
2527	2024-04-25	16.070000	16.070000	16.070000	16.070000	14.544452
2528	2024-04-26	16.129999	16.129999	16.129999	16.129999	14.598756
2529	2024-04-29	16.150000	16.150000	16.150000	16.150000	14.616858
2530	2024-04-30	16.000000	16.000000	16.000000	16.000000	14.481097
2531	2024-05-01	15.920000	15.920000	15.920000	15.920000	14.408691
2532	2024-05-02	16.040001	16.040001	16.040001	16.040001	14.517301
2533	2024-05-03	16.090000	16.090000	16.090000	16.090000	14.562553
2534	2024-05-06	16.170000	16.170000	16.170000	16.170000	14.634959
2535	2024-05-07	16.170000	16.170000	16.170000	16.170000	14.634959
2536	2024-05-08	16.230000	16.230000	16.230000	16.230000	14.689262
2537	2024-05-09	16.320000	16.320000	16.320000	16.320000	14.770719
2538	2024-05-10	16.360001	16.360001	16.360001	16.360001	14.806923
2539	2024-05-13	16.320000	16.320000	16.320000	16.320000	14.770719
2540	2024-05-14	16.360001	16.360001	16.360001	16.360001	14.806923
2541	2024-05-15	16.469999	16.469999	16.469999	16.469999	14.906479
2542	2024-05-16	16.459999	16.459999	16.459999	16.459999	14.897428
2543	2024-05-17	16.530001	16.530001	16.530001	16.530001	14.960784
2544	2024-05-20	16.540001	16.540001	16.540001	16.540001	14.969835
2545	2024-05-21	16.559999	16.559999	16.559999	16.559999	14.987935
2546	2024-05-22	16.440001	16.440001	16.440001	16.440001	14.879328
2547	2024-05-23	16.370001	16.370001	16.370001	16.370001	14.815973
2548	2024-05-24	16.469999	16.469999	16.469999	16.469999	14.906479
2549	2024-05-28	16.530001	16.530001	16.530001	16.530001	14.960784
2550	2024-05-29	16.370001	16.370001	16.370001	16.370001	14.815973
2551	2024-05-30	16.379999	16.379999	16.379999	16.379999	14.825023
2552	2024-05-31	16.440001	16.440001	16.440001	16.440001	14.879328
2553	2024-06-03	16.440001	16.440001	16.440001	16.440001	14.879328
2554	2024-06-04	16.340000	16.340000	16.340000	16.340000	14.788820
2555	2024-06-05	16.410000	16.410000	16.410000	16.410000	14.852175
2556	2024-06-06	16.420000	16.420000	16.420000	16.420000	14.861226
2557	2024-06-07	16.360001	16.360001	16.360001	16.360001	14.806923
2558	2024-06-10	16.350000	16.350000	16.350000	16.350000	14.797872
2559	2024-06-11	16.290001	16.290001	16.290001	16.290001	14.743567
2560	2024-06-12	16.330000	16.330000	16.330000	16.330000	14.779770
2561	2024-06-13	16.230000	16.230000	16.230000	16.230000	14.689262
2562	2024-06-14	16.160000	16.160000	16.160000	16.160000	14.625908
2563	2024-06-17	16.209999	16.209999	16.209999	16.209999	14.671161
2564	2024-06-18	16.290001	16.290001	16.290001	16.290001	14.743567
2565	2024-06-20	16.360001	16.360001	16.360001	16.360001	14.806923
2566	2024-06-21	16.299999	16.299999	16.299999	16.299999	14.752617
2567	2024-06-24	16.309999	16.309999	16.309999	16.309999	14.761668
2568	2024-06-25	16.320000	16.320000	16.320000	16.320000	14.770719
2569	2024-06-26	16.260000	16.260000	16.260000	16.260000	14.716415
2570	2024-06-27	16.330000	16.330000	16.330000	16.330000	14.779770
2571	2024-06-28	16.330000	16.330000	16.330000	16.330000	14.779770
2572	2024-07-01	16.309999	16.309999	16.309999	16.309999	14.761668
2573	2024-07-02	16.299999	16.299999	16.299999	16.299999	14.752617
2574	2024-07-03	16.400000	16.400000	16.400000	16.400000	14.843124
2575	2024-07-05	16.500000	16.500000	16.500000	16.500000	14.933632
2576	2024-07-08	16.520000	16.520000	16.520000	16.520000	14.951734
2577	2024-07-09	16.480000	16.480000	16.480000	16.480000	14.915529
2578	2024-07-10	16.580000	16.580000	16.580000	16.580000	15.006037
2579	2024-07-11	16.629999	16.629999	16.629999	16.629999	15.051290
2580	2024-07-12	16.650000	16.650000	16.650000	16.650000	15.069391
2581	2024-07-15	16.590000	16.590000	16.590000	16.590000	15.015088
2582	2024-07-16	16.620001	16.620001	16.620001	16.620001	15.042240
2583	2024-07-17	16.559999	16.559999	16.559999	16.559999	14.987935
2584	2024-07-18	16.530001	16.530001	16.530001	16.530001	14.960784
2585	2024-07-19	16.480000	16.480000	16.480000	16.480000	14.915529
2586	2024-07-22	16.500000	16.500000	16.500000	16.500000	14.933632
2587	2024-07-23	16.469999	16.469999	16.469999	16.469999	14.906479
2588	2024-07-24	16.379999	16.379999	16.379999	16.379999	14.825023
2589	2024-07-25	16.290001	16.290001	16.290001	16.290001	14.743567
2590	2024-07-26	16.440001	16.440001	16.440001	16.440001	14.879328
2591	2024-07-29	16.430000	16.430000	16.430000	16.430000	14.870277
2592	2024-07-30	16.440001	16.440001	16.440001	16.440001	14.879328
2593	2024-07-31	16.520000	16.520000	16.520000	16.520000	14.951734
2594	2024-08-01	16.379999	16.379999	16.379999	16.379999	14.825023
2595	2024-08-02	16.200001	16.200001	16.200001	16.200001	14.662111
2596	2024-08-05	16.020000	16.020000	16.020000	16.020000	14.499199
2597	2024-08-06	16.020000	16.020000	16.020000	16.020000	14.499199
2598	2024-08-07	15.890000	15.890000	15.890000	15.890000	14.381540
2599	2024-08-08	16.090000	16.090000	16.090000	16.090000	14.562553
2600	2024-08-09	16.139999	16.139999	16.139999	16.139999	14.607806
2601	2024-08-12	16.219999	16.219999	16.219999	16.219999	14.680212
2602	2024-08-13	16.360001	16.360001	16.360001	16.360001	14.806923
2603	2024-08-14	16.420000	16.420000	16.420000	16.420000	14.861226
2604	2024-08-15	16.490000	16.490000	16.490000	16.490000	14.924581
2605	2024-08-16	16.540001	16.540001	16.540001	16.540001	14.969835
2606	2024-08-19	16.650000	16.650000	16.650000	16.650000	15.069391
2607	2024-08-20	16.660000	16.660000	16.660000	16.660000	15.078443
2608	2024-08-21	16.709999	16.709999	16.709999	16.709999	15.123695
2609	2024-08-22	16.650000	16.650000	16.650000	16.650000	15.069391
2610	2024-08-23	16.750000	16.750000	16.750000	16.750000	15.159899
2611	2024-08-26	16.719999	16.719999	16.719999	16.719999	15.132746
2612	2024-08-27	16.719999	16.719999	16.719999	16.719999	15.132746
2613	2024-08-28	16.670000	16.670000	16.670000	16.670000	15.087493
2614	2024-08-29	16.690001	16.690001	16.690001	16.690001	15.105595
2615	2024-08-30	16.719999	16.719999	16.719999	16.719999	15.132746
2616	2024-09-03	16.610001	16.610001	16.610001	16.610001	15.033190
2617	2024-09-04	16.620001	16.620001	16.620001	16.620001	15.042240
2618	2024-09-05	16.650000	16.650000	16.650000	16.650000	15.069391
2619	2024-09-06	16.520000	16.520000	16.520000	16.520000	14.951734
2620	2024-09-09	16.549999	16.549999	16.549999	16.549999	14.978885
2621	2024-09-10	16.600000	16.600000	16.600000	16.600000	15.024138
2622	2024-09-11	16.670000	16.670000	16.670000	16.670000	15.087493
2623	2024-09-12	16.790001	16.790001	16.790001	16.790001	15.196102
2624	2024-09-13	16.799999	16.799999	16.799999	16.799999	15.205152
2625	2024-09-16	16.830000	16.830000	16.830000	16.830000	15.232304
2626	2024-09-17	16.780001	16.780001	16.780001	16.780001	15.187052
2627	2024-09-18	16.770000	16.770000	16.770000	16.770000	15.178000
2628	2024-09-19	15.250000	15.250000	15.250000	15.250000	15.250000
2629	2024-09-20	15.250000	15.250000	15.250000	15.250000	15.250000
2630	2024-09-23	15.230000	15.230000	15.230000	15.230000	15.230000
2631	2024-09-24	15.320000	15.320000	15.320000	15.320000	15.320000
2632	2024-09-25	15.250000	15.250000	15.250000	15.250000	15.250000
2633	2024-09-26	15.430000	15.430000	15.430000	15.430000	15.430000
2634	2024-09-27	15.340000	15.340000	15.340000	15.340000	15.340000
2635	2024-09-30	15.270000	15.270000	15.270000	15.270000	15.270000
2636	2024-10-01	15.260000	15.260000	15.260000	15.260000	15.260000
2637	2024-10-02	15.240000	15.240000	15.240000	15.240000	15.240000
2638	2024-10-03	15.200000	15.200000	15.200000	15.200000	15.200000
2639	2024-10-04	15.260000	15.260000	15.260000	15.260000	15.260000
2640	2024-10-07	15.160000	15.160000	15.160000	15.160000	15.160000
2641	2024-10-08	15.090000	15.090000	15.090000	15.090000	15.090000
2642	2024-10-09	15.120000	15.120000	15.120000	15.120000	15.120000
2643	2024-10-10	15.200000	15.200000	15.200000	15.200000	15.200000
2644	2024-10-11	15.210000	15.210000	15.210000	15.210000	15.210000
2645	2024-10-14	15.230000	15.230000	15.230000	15.230000	15.230000
2646	2024-10-15	15.110000	15.110000	15.110000	15.110000	15.110000
2647	2024-10-16	15.110000	15.110000	15.110000	15.110000	15.110000
2648	2024-10-17	15.100000	15.100000	15.100000	15.100000	15.100000
2649	2024-10-18	15.120000	15.120000	15.120000	15.120000	15.120000
2650	2024-10-21	15.120000	15.120000	15.120000	15.120000	15.120000
2651	2024-10-22	15.120000	15.120000	15.120000	15.120000	15.120000
2652	2024-10-23	15.120000	15.120000	15.120000	15.120000	15.120000
2653	2024-10-24	15.120000	15.120000	15.120000	15.120000	15.120000
2654	2024-10-25	15.120000	15.120000	15.120000	15.120000	15.120000
2655	2024-10-28	15.120000	15.120000	15.120000	15.120000	15.120000
2656	2024-10-29	15.120000	15.120000	15.120000	15.120000	15.120000
2657	2024-10-30	15.120000	15.120000	15.120000	15.120000	15.120000
2658	2024-10-31	15.120000	15.120000	15.120000	15.120000	15.120000
2659	2024-11-01	15.120000	15.120000	15.120000	15.120000	15.120000
2660	2024-11-04	15.120000	15.120000	15.120000	15.120000	15.120000
2661	2024-11-05	15.120000	15.120000	15.120000	15.120000	15.120000
2662	2024-11-06	15.120000	15.120000	15.120000	15.120000	15.120000
2663	2024-11-07	15.120000	15.120000	15.120000	15.120000	15.120000
2664	2024-11-08	15.120000	15.120000	15.120000	15.120000	15.120000
2665	2024-11-11	15.120000	15.120000	15.120000	15.120000	15.120000
2666	2024-11-12	15.120000	15.120000	15.120000	15.120000	15.120000
2667	2024-11-13	15.120000	15.120000	15.120000	15.120000	15.120000
2668	2024-11-14	15.120000	15.120000	15.120000	15.120000	15.120000
2669	2024-11-15	15.120000	15.120000	15.120000	15.120000	15.120000
2670	2024-11-18	15.120000	15.120000	15.120000	15.120000	15.120000
2671	2024-11-19	15.120000	15.120000	15.120000	15.120000	15.120000
2672	2024-11-20	15.120000	15.120000	15.120000	15.120000	15.120000
2673	2024-11-21	15.120000	15.120000	15.120000	15.120000	15.120000
2674	2024-11-22	15.120000	15.120000	15.120000	15.120000	15.120000
2675	2024-11-25	15.120000	15.120000	15.120000	15.120000	15.120000
2676	2024-11-26	15.120000	15.120000	15.120000	15.120000	15.120000
2677	2024-11-27	15.120000	15.120000	15.120000	15.120000	15.120000
2678	2024-11-29	15.120000	15.120000	15.120000	15.120000	15.120000
2679	2024-12-02	15.120000	15.120000	15.120000	15.120000	15.120000
2680	2024-12-03	15.120000	15.120000	15.120000	15.120000	15.120000
2681	2024-12-04	15.120000	15.120000	15.120000	15.120000	15.120000
2682	2024-12-05	15.120000	15.120000	15.120000	15.120000	15.120000
2683	2024-12-06	15.120000	15.120000	15.120000	15.120000	15.120000
2684	2024-12-09	15.120000	15.120000	15.120000	15.120000	15.120000
2685	2024-12-10	15.120000	15.120000	15.120000	15.120000	15.120000
2686	2024-12-11	15.120000	15.120000	15.120000	15.120000	15.120000
2687	2024-12-12	15.120000	15.120000	15.120000	15.120000	15.120000
2688	2024-12-13	15.120000	15.120000	15.120000	15.120000	15.120000
2689	2024-12-16	15.120000	15.120000	15.120000	15.120000	15.120000
2690	2024-12-17	15.120000	15.120000	15.120000	15.120000	15.120000
2691	2024-12-18	15.120000	15.120000	15.120000	15.120000	15.120000
2692	2024-12-19	15.120000	15.120000	15.120000	15.120000	15.120000
2693	2024-12-20	15.120000	15.120000	15.120000	15.120000	15.120000
2694	2024-12-23	15.120000	15.120000	15.120000	15.120000	15.120000
2695	2024-12-24	15.120000	15.120000	15.120000	15.120000	15.120000
2696	2024-12-26	15.120000	15.120000	15.120000	15.120000	15.120000
2697	2024-12-27	15.120000	15.120000	15.120000	15.120000	15.120000
2698	2024-12-30	15.120000	15.120000	15.120000	15.120000	15.120000

164 KiB Raw Blame History

164 KiB

Raw Blame History