gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
08bc63a2ef
f/overrides/frozen/winc-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

106 KiB
Raw Blame History

1DateOpenHighLowCloseAdj CloseVolume
22019-02-0725.04999925.04999925.04999925.04999919.6731170
32019-02-0825.04999925.05999925.04999925.04999919.6731171501
42019-02-1125.04000125.10000024.99000025.05999919.6809646200
52019-02-1225.04000125.04999925.04000125.04999919.6731178293
62019-02-1325.04999925.04999925.04999925.04999919.6731170
72019-02-1425.05990025.05990025.01930025.01930019.6490005333
82019-02-1525.03000125.04000125.03000125.04000119.6652574172
92019-02-1925.05839925.05839925.05839925.05839919.6797051102
102019-02-2025.05999925.05999925.05999925.05999919.6809641200
112019-02-2125.04999925.05999925.04999925.05999919.680964459
122019-02-2225.08000025.08000025.08000025.08000019.696678100
132019-02-2525.09400025.09400025.09400025.09400019.707663100
142019-02-2625.10580125.10580125.10580125.10580119.7169301010
152019-02-2725.11000125.11000125.10700025.10700019.717875600
162019-02-2825.10700025.10700025.10700025.10700019.7178750
172019-03-0125.08630025.09000025.08630025.09000019.7436854314
182019-03-0425.10000025.10000025.10000025.10000019.7515511216
192019-03-0525.09000025.09000025.09000025.09000019.743685102
202019-03-0625.09000025.09000025.09000025.09000019.7436850
212019-03-0725.16000025.16000025.12999925.13999919.783033600
222019-03-0825.13999925.13999925.13999925.13999919.7830330
232019-03-1125.13999925.13999925.13999925.13999919.7830330
242019-03-1225.13999925.13999925.13999925.13999919.7830330
252019-03-1325.19000125.19000125.19000125.19000119.822378101
262019-03-1425.17720025.17720025.17720025.17720019.812302100
272019-03-1525.20500025.21999925.20500025.21100019.8389092016
282019-03-1825.21999925.21999925.21999925.21999919.845984240
292019-03-1925.20999925.37999925.20999925.26000019.8774642085
302019-03-2025.24600025.24600025.24600025.24600019.866446115
312019-03-2125.37999925.50000025.37999925.37999919.9718891150
322019-03-2225.40970025.40970025.40970025.40970019.995258100
332019-03-2525.42000025.45000125.42000025.45000120.026981663
342019-03-2625.44010025.45529925.44010025.45529920.031147700
352019-03-2725.48500125.49000025.48000025.48000020.0505794363
362019-03-2825.47489925.47489925.47489925.47489920.046564189
372019-03-2925.46999925.46999925.46999925.46999920.042719115
382019-04-0125.36000125.37000125.34000025.34000020.0127072256
392019-04-0225.37000125.54000125.37000125.37000120.0363961200
402019-04-0325.37999925.37999925.37999925.37999920.044298616
412019-04-0425.37999925.37999925.37999925.37999920.0442980
422019-04-0525.39489925.41000025.39489925.41000020.0679841306
432019-04-0825.41000025.41000025.41000025.41000020.0679840
442019-04-0925.41000025.41000025.41000025.41000020.0679840
452019-04-1025.44610025.44610025.44610025.44610020.096497393
462019-04-1125.44500025.46999925.44500025.46999920.115376657
472019-04-1225.45999925.46999925.45999925.46999920.1153762000
482019-04-1525.46999925.46999925.46999925.46999920.1153760
492019-04-1625.46999925.46999925.46999925.46999920.1153760
502019-04-1725.41050025.41050025.41050025.41050020.068382978
512019-04-1825.44330025.45000125.44330025.44500020.0956293416
522019-04-2225.41930025.41930025.41500125.41500120.071939300
532019-04-2325.41500125.41500125.41500125.41500120.0719390
542019-04-2425.41500125.41500125.41500125.41500120.0719390
552019-04-2525.49900125.70000125.49900125.50000020.1390723900
562019-04-2625.54990025.54990025.54990025.54990020.178478850
572019-04-2925.51610025.51610025.51610025.51610020.151773390
582019-04-3025.51610025.51610025.51610025.51610020.1517730
592019-05-0125.51610025.51610025.51610025.51610020.2167450
602019-05-0225.51610025.51610025.51610025.51610020.2167450
612019-05-0325.44500025.46360025.44500025.46360020.175159304
622019-05-0625.46360025.46360025.46360025.46360020.1751590
632019-05-0725.46360025.46360025.46360025.46360020.1751590
642019-05-0825.46360025.46360025.46360025.46360020.1751590
652019-05-0925.49000025.51000025.49000025.51000020.211914903
662019-05-1025.51000025.51000025.51000025.51000020.2119140
672019-05-1325.46010025.46010025.46010025.46010020.1723792032
682019-05-1425.46010025.46010025.46010025.46010020.1723790
692019-05-1525.49790025.49790025.49790025.49790020.202333295
702019-05-1625.50499925.50499925.50000025.50000020.203999500
712019-05-1725.50000025.50000025.50000025.50000020.2039990
722019-05-2025.50000025.50000025.50000025.50000020.2039990
732019-05-2125.50000025.50000025.50000025.50000020.2039990
742019-05-2225.50000025.50000025.50000025.50000020.2039990
752019-05-2325.45999925.45999925.45000125.45000120.1643751340
762019-05-2425.46789925.47550025.46789925.47550020.1845801119
772019-05-2825.47550025.47550025.47550025.47550020.1845800
782019-05-2925.47550025.47550025.47550025.47550020.1845800
792019-05-3025.46610125.46610125.46610125.46610120.177137391
802019-05-3125.47069925.47069925.47069925.47069920.180775464
812019-06-0325.45730025.47970025.45730025.47970020.2590961520
822019-06-0425.53000125.53720125.53000125.53720120.3048192030
832019-06-0525.53720125.53720125.53720125.53720120.3048190
842019-06-0625.57749925.57749925.57749925.57749920.336859569
852019-06-0725.64290025.64290025.62610125.62610120.375505364
862019-06-1025.61000125.62000125.61000125.62000120.3706592076
872019-06-1125.62000125.62000125.62000125.62000120.3706590
882019-06-1225.62789925.63999925.62610125.63999920.3865531275
892019-06-1325.65900025.66000025.64790025.65970020.4022181220
902019-06-1425.65970025.65970025.65970025.65970020.4022180
912019-06-1725.62610125.65000025.62410025.62410020.3739156086
922019-06-1825.70000125.71999925.68009925.68009920.4184364293
932019-06-1925.68499925.69000125.68499925.69000120.4263111491
942019-06-2025.69000125.69000125.69000125.69000120.4263110
952019-06-2125.83000025.84000025.82500125.84000020.5455744480
962019-06-2425.83670025.87999925.83610025.87000120.5694331244
972019-06-2525.87000125.87000125.87000125.87000120.5694330
982019-06-2625.84000025.84000025.84000025.84000020.545574952
992019-06-2725.86050025.87000125.86000125.86500020.5654513419
1002019-06-2825.89790025.89790025.89790025.89790020.5916141236
1012019-07-0125.93000025.93000025.87809925.87809920.6425502701
1022019-07-0225.90630025.95000125.90630025.94800020.6982993036
1032019-07-0325.99910025.99910025.99910025.99910020.7390652002
1042019-07-0525.90880025.93910025.90880025.93910020.691206780
1052019-07-0825.93910025.93910025.93910025.93910020.6912060
1062019-07-0925.93910025.93910025.93910025.93910020.6912060
1072019-07-1025.91099925.91099925.91099925.91099920.6687871328
1082019-07-1125.90000025.91000025.90000025.91000020.6679943104
1092019-07-1225.91000025.91000025.91000025.91000020.6679940
1102019-07-1525.91000025.91000025.91000025.91000020.6679940
1112019-07-1625.92000025.92000025.92000025.92000020.675972903
1122019-07-1725.92000025.92000025.92000025.92000020.6759720
1132019-07-1825.94000125.95000125.94000125.95000120.699898201
1142019-07-1925.94500025.98000025.94500025.98000020.7238251883
1152019-07-2225.98000025.98000025.98000025.98000020.7238250
1162019-07-2325.98000025.98000025.98000025.98000020.7238250
1172019-07-2425.96810025.96810025.96810025.96810020.714334231
1182019-07-2526.00000026.00000025.99119926.00000020.7397882303
1192019-07-2626.00900126.00900126.00900126.00900120.746958271
1202019-07-2926.00630026.02500025.98500126.02000020.7557352250
1212019-07-3025.94610026.00499925.94610026.00499920.743769986
1222019-07-3125.94000125.96999925.91000025.91000020.6679941459
1232019-08-0125.91000025.91000025.91000025.91000020.7382410
1242019-08-0225.95999925.95999925.95999925.95999920.778252349
1252019-08-0525.95999925.95999925.95999925.95999920.7782520
1262019-08-0625.90410025.90410025.90410025.90410020.7335195053
1272019-08-0725.90410025.90410025.90410025.90410020.7335190
1282019-08-0825.88999925.88999925.87010025.87010020.706306350
1292019-08-0925.92000025.92000025.87529925.87529920.710463554
1302019-08-1225.88999925.88999925.87719925.87999920.7142245000
1312019-08-1325.87999925.87999925.87999925.87999920.7142240
1322019-08-1425.79350125.86000125.79350125.85000020.6902203111
1332019-08-1525.85000025.85000025.85000025.85000020.6902200
1342019-08-1625.85000025.85000025.85000025.85000020.6902200
1352019-08-1925.85000025.85000025.85000025.85000020.6902200
1362019-08-2025.77000025.77000025.77000025.77000020.626184609
1372019-08-2125.77000025.77000025.77000025.77000020.6261840
1382019-08-2225.77000025.77000025.77000025.77000020.6261840
1392019-08-2325.77000025.77000025.77000025.77000020.6261840
1402019-08-2625.77000025.77000025.77000025.77000020.6261840
1412019-08-2725.77000025.77000025.77000025.77000020.6261840
1422019-08-2825.77000025.77000025.77000025.77000020.6261840
1432019-08-2925.77000025.77000025.77000025.77000020.6261840
1442019-08-3025.77000025.77000025.77000025.77000020.6261840
1452019-09-0325.77000025.77000025.77000025.77000020.6984670
1462019-09-0425.85500025.90000025.85500025.88999920.7948532000
1472019-09-0525.85000025.87000125.85000025.85000020.7627371507
1482019-09-0625.85000025.85000025.85000025.85000020.7627370
1492019-09-0925.85000025.85000025.85000025.85000020.7627370
1502019-09-1025.79999925.79999925.79000125.79000120.7145352236
1512019-09-1125.79000125.79000125.79000125.79000120.7145350
1522019-09-1225.79000125.79999925.74710125.74710120.6800772528
1532019-09-1325.73000025.73990125.73000025.73000020.6663402020
1542019-09-1625.73000025.73000025.73000025.73000020.6663400
1552019-09-1725.73000025.73000025.73000025.73000020.6663400
1562019-09-1825.81370025.81370025.78560125.79500020.7185482742
1572019-09-1925.82000025.82000025.82000025.82000020.7386251042
1582019-09-2025.82000025.82000025.82000025.82000020.7386250
1592019-09-2325.83280025.84000025.83000025.83000020.74666226380
1602019-09-2425.78000125.80400125.78000125.80400120.725784727
1612019-09-2525.78000125.78000125.78000125.78000120.706490402
1622019-09-2625.78000125.78000125.78000125.78000120.7064900
1632019-09-2725.79560125.79560125.79560125.79560120.719032197
1642019-09-3025.79560125.79560125.79560125.79560120.7190320
1652019-10-0125.79560125.79560125.79560125.79560120.7899550
1662019-10-0225.74799925.74799925.74799925.74799920.751593195
1672019-10-0325.87999925.88500025.87999925.88500020.8620111397
1682019-10-0425.88500025.88500025.88500025.88500020.8620110
1692019-10-0725.88500025.88500025.88500025.88500020.8620110
1702019-10-0825.88500025.88500025.88500025.88500020.8620110
1712019-10-0925.78500025.82000025.78500025.78930120.7848761000
1722019-10-1025.78930125.78930125.78930125.78930120.7848760
1732019-10-1125.76000025.76000025.76000025.76000020.761271699
1742019-10-1425.68000025.70410025.68000025.70410020.7161981536
1752019-10-1525.70410025.70410025.70410025.70410020.7161980
1762019-10-1625.77000025.78300125.77000025.78300120.7798061376
1772019-10-1725.78300125.78300125.78300125.78300120.7798060
1782019-10-1825.76000025.77170025.76000025.77170020.7706891189
1792019-10-2125.77170025.77170025.77170025.77170020.7706890
1802019-10-2225.77170025.77170025.77170025.77170020.7706890
1812019-10-2325.77170025.77170025.77170025.77170020.7706890
1822019-10-2425.77170025.77170025.77170025.77170020.7706890
1832019-10-2525.77170025.77170025.77170025.77170020.7706890
1842019-10-2825.77170025.77170025.77170025.77170020.7706890
1852019-10-2925.76770025.76770025.76770025.76770020.767471586
1862019-10-3025.79999925.79999925.78249925.78249920.7793881487
1872019-10-3125.88400125.90000025.86290025.86290020.8442002291
1882019-11-0125.86290025.86290025.86290025.86290020.9142300
1892019-11-0425.76000025.76000025.54999925.54999920.6611961505
1902019-11-0525.75000025.75000025.75000025.75000020.822926371
1912019-11-0625.74000025.77000025.71999925.76000020.83101812069
1922019-11-0725.76000025.76000025.76000025.76000020.8310180
1932019-11-0825.76000025.76000025.76000025.76000020.8310180
1942019-11-1125.76000025.76000025.76000025.76000020.8310180
1952019-11-1225.71290025.71290025.70000125.70000120.782497729
1962019-11-1325.70000125.70000125.70000125.70000120.7824970
1972019-11-1425.70000125.74329925.70000125.74000020.8148402272
1982019-11-1525.74000025.74000025.74000025.74000020.8148400
1992019-11-1825.74000025.74000025.74000025.74000020.8148400
2002019-11-1925.75499925.79000125.75499925.75499920.826969680
2012019-11-2025.72510025.74500125.69000125.74500120.8188883285
2022019-11-2125.75000025.76499925.75000025.76499920.835066327
2032019-11-2225.76499925.76499925.76499925.76499920.8350660
2042019-11-2525.78000125.78000125.69000125.73500120.8107952516
2052019-11-2625.75149925.77000025.73500125.73500120.8107952612
2062019-11-2725.73500125.73500125.73500125.73500120.8107950
2072019-11-2925.73500125.73500125.73500125.73500120.8107950
2082019-12-0225.61370125.65500125.61370125.65500120.810802201
2092019-12-0325.65500125.65500125.65500125.65500120.8108020
2102019-12-0425.65500125.65500125.65500125.65500120.8108020
2112019-12-0525.65500125.65500125.65500125.65500120.8108020
2122019-12-0625.65500125.65500125.65500125.65500120.8108020
2132019-12-0925.65500125.65500125.65500125.65500120.8108020
2142019-12-1025.65500125.65500125.65500125.65500120.8108020
2152019-12-1125.62999925.72500025.62999925.72500020.867580516
2162019-12-1225.72500025.72500025.72500025.72500020.8675800
2172019-12-1325.72500025.72500025.72500025.72500020.8675800
2182019-12-1625.72500025.72500025.72500025.72500020.8675800
2192019-12-1725.72500025.72500025.72500025.72500020.8675800
2202019-12-1825.72500025.72500025.72500025.72500020.8675800
2212019-12-1925.72500025.72500025.72500025.72500020.8675800
2222019-12-2025.88999925.88999925.84000025.84000020.9608591350
2232019-12-2325.85570025.86450025.83499925.83499920.9568064461
2242019-12-2425.83499925.83499925.83499925.83499920.9568060
2252019-12-2625.83499925.83499925.83499925.83499921.0423280
2262019-12-2725.81900025.86000125.80999925.80999921.021969380
2272019-12-3025.87000125.87000125.81500125.81500121.0260474430
2282019-12-3125.81500125.81500125.81500125.81500121.0260470
2292020-01-0225.87000125.87999925.83499925.83499921.0423281350
2302020-01-0325.83499925.83499925.83499925.83499921.0423280
2312020-01-0625.91000025.91000025.87999925.87999921.0789853592
2322020-01-0725.88470125.90000025.87999925.87999921.07898548362
2332020-01-0825.91000025.92000025.87500025.87999921.0789853595
2342020-01-0925.79999925.79999925.79999925.79999921.013824923
2352020-01-1025.95999925.95999925.88999925.88999921.0871287019
2362020-01-1325.93000025.93000025.88500025.88500021.083061990
2372020-01-1425.84000025.87999925.84000025.87999921.078985141
2382020-01-1525.93000025.94000125.90000025.90000021.0952763277
2392020-01-1625.93000025.95000125.90570125.90570121.09991611673
2402020-01-1725.90570125.90570125.90570125.90570121.0999160
2412020-01-2125.94949925.98000025.93499925.93499921.1237752567
2422020-01-2225.98000025.98000025.93499925.93499921.1237751622
2432020-01-2325.94000125.94000125.93499925.93499921.12377579070
2442020-01-2425.96999925.96999925.93000025.93000021.1197092576
2452020-01-2725.91880025.91880025.90500125.90500121.099348368
2462020-01-2825.97990025.97990025.92499925.92499921.1156391252
2472020-01-2925.92499925.92499925.92499925.92499921.1156390
2482020-01-3026.00000026.02990025.97500025.97500021.156361176902
2492020-01-3126.03000126.04000126.00000026.02199921.19464316978
2502020-02-0325.85000025.88999925.85000025.85500021.1725312022
2512020-02-0425.87999925.87999925.82140025.83499921.1561453680
2522020-02-0525.89900026.00000025.85000025.85000021.1684367722
2532020-02-0625.88859925.90500125.86790125.86790121.1830989219
2542020-02-0725.88360027.48760025.88360025.92000021.225758133265
2552020-02-1025.92440026.04999925.91500125.92499921.229856120360
2562020-02-1125.92000025.94000125.92000025.92499921.2298566048
2572020-02-1225.93000026.04000125.92569925.96999921.26670815545
2582020-02-1325.92420026.05999925.91000025.92499921.22985642006
2592020-02-1425.93240025.95000125.93000025.93499921.2380377129
2602020-02-1825.96430025.96430025.92970125.93499921.2380374586
2612020-02-1925.94000125.99000025.93000025.93499921.23803723035
2622020-02-2025.97160026.00000025.93499925.93499921.2380377063
2632020-02-2125.87999926.02000025.87999925.96999921.2667084276
2642020-02-2425.93250125.96999925.93250125.94500021.2462412799
2652020-02-2525.98100126.00000025.95000125.96500021.2626069266
2662020-02-2625.95000125.95999925.91000025.91000021.2175715301
2672020-02-2725.86179925.95000125.79999925.79999921.12749518323
2682020-02-2825.75000025.82000025.70999925.82000021.1438714825
2692020-03-0225.75000025.75000025.67900125.68000021.0913054430
2702020-03-0325.77000025.90910025.77000025.82000021.2062897070
2712020-03-0425.92000025.95999925.91500125.91500121.2843072378
2722020-03-0525.88400125.88400125.81500125.82000021.2062898767
2732020-03-0625.45999925.61000125.40000025.54500020.98043313216
2742020-03-0924.95000124.95000124.62350124.62350120.2235892117
2752020-03-1024.50000024.62000124.50000024.55500020.167326809
2762020-03-1124.53000124.53000124.27490024.32500119.97843410315
2772020-03-1223.98860023.98860023.87000123.87000119.6047271935
2782020-03-1324.00000024.35310023.98000024.35310020.0015077877
2792020-03-1624.00000024.00000023.64580023.64580019.420591266
2802020-03-1723.64580023.64580023.64580023.64580019.4205910
2812020-03-1822.62000123.52899922.53000122.85640018.7722472962
2822020-03-1922.52689922.52689922.11000122.50000018.47953010520
2832020-03-2021.20999921.41500121.12809921.41500117.5884082418
2842020-03-2321.29999921.49710121.20999921.49000017.6500053372
2852020-03-2421.76000021.87999921.35000021.51470017.6702907394
2862020-03-2521.87500022.04999921.86000122.04999918.1099401624
2872020-03-2622.23450122.33000022.20000122.27500018.2947354153
2882020-03-2722.24000022.24000022.13999922.21500018.2454573604
2892020-03-3022.37490122.50000022.37000122.37000118.3727615502
2902020-03-3122.60000022.60000022.52000022.58000018.5452423269
2912020-04-0122.48049922.48500122.48049922.48500118.539873390
2922020-04-0222.42000022.79000122.42000022.70000118.7171552384
2932020-04-0322.93000023.03000122.63999922.86000118.84908112461
2942020-04-0622.70000123.01000022.70000122.92499918.9026742143
2952020-04-0723.07340023.20999923.07340023.16500119.1005671098
2962020-04-0823.41000023.51000023.22460023.46430019.3473552562
2972020-04-0923.85000024.15760023.62280124.01059919.79779612696
2982020-04-1324.03000124.33000024.00620124.13999919.90450112344
2992020-04-1424.15000024.41000024.15000024.37820120.1009041557
3002020-04-1524.37820124.37820124.37820124.37820120.1009040
3012020-04-1623.98270024.13999923.98270024.13999919.904501694
3022020-04-1724.13999924.13999924.13999924.13999919.9045010
3032020-04-2024.00000024.12000123.92000023.98500119.776693672193
3042020-04-2123.96990023.96999923.86969923.86969919.6816235311
3052020-04-2223.86969923.86969923.86969923.86969919.6816230
3062020-04-2323.86969923.86969923.86969923.86969919.6816230
3072020-04-2423.86969923.86969923.86969923.86969919.6816230
3082020-04-2724.13999924.16000024.04509924.05500019.8344047407
3092020-04-2824.17000024.17000024.05999924.05999919.8385311135
3102020-04-2924.20999924.21500024.20999924.21500019.966341204
3112020-04-3024.21500024.21500024.21500024.21500019.9663410
3122020-05-0123.85000023.98000023.82000023.98000019.9272807307
3132020-05-0424.04000124.04000124.02000024.02000019.960516771
3142020-05-0523.95999924.03140123.94000124.01000019.9522112043
3152020-05-0624.01000024.01000024.01000024.01000019.9522110
3162020-05-0724.01000024.01000024.01000024.01000019.9522110
3172020-05-0824.01000024.01000024.01000024.01000019.9522110
3182020-05-1124.01000024.01000024.01000024.01000019.9522110
3192020-05-1223.86000123.92000023.84499923.92000019.8774204209
3202020-05-1323.83000023.87500023.83000023.87500019.840034140020
3212020-05-1423.87500023.87500023.87500023.87500019.8400340
3222020-05-1523.85000023.87299923.84550123.87299919.8383671700
3232020-05-1823.87299923.87299923.87299923.87299919.8383670
3242020-05-1924.07350024.07350024.04500024.04500019.981300105
3252020-05-2024.04500024.04500024.04500024.04500019.9813000
3262020-05-2124.04500024.04500024.04500024.04500019.9813000
3272020-05-2224.23010124.24700024.23010124.24000020.1433431529
3282020-05-2624.37710024.38780024.37710024.38500020.263832775
3292020-05-2724.48000024.48000024.47990024.47990020.342697504
3302020-05-2824.49000024.52520024.49000024.52520020.380339402
3312020-05-2924.55999924.56030124.48500124.56030120.4095081197
3322020-06-0124.55999924.58799924.46999924.55500020.45089912204
3332020-06-0224.52000024.60010024.49000024.59499920.48421920044
3342020-06-0324.70000124.78500024.65000024.78500020.6424662239
3352020-06-0424.80520124.84000024.80520124.84000020.688269109
3362020-06-0524.84000024.84000024.84000024.84000020.6882690
3372020-06-0825.02500025.10000025.02500025.10000020.904814211
3382020-06-0924.86000124.86000124.86000124.86000120.704931102
3392020-06-1024.99110025.04999924.99110025.04999920.863165534
3402020-06-1124.81200024.81200024.70010024.70010020.5717391547
3412020-06-1224.70010024.70010024.70010024.70010020.5717390
3422020-06-1524.70010024.70010024.70010024.70010020.5717390
3432020-06-1624.70010024.70010024.70010024.70010020.5717390
3442020-06-1725.17000025.18870025.08499925.08499920.8923171001
3452020-06-1825.00000025.05999924.99650025.05999920.8714961160
3462020-06-1925.05999925.05999925.05999925.05999920.8714960
3472020-06-2225.05999925.05999925.05999925.05999920.8714960
3482020-06-2325.08480125.09499925.08480125.09499920.900646205
3492020-06-2425.01320125.04500025.01320125.04500020.859005393
3502020-06-2525.04500025.04500025.04500025.04500020.8590050
3512020-06-2625.04500025.04500025.04500025.04500020.8590050
3522020-06-2925.04660025.04660025.01000025.01000020.829853501
3532020-06-3025.01000025.01000025.01000025.01000020.8298530
3542020-07-0125.01000025.01000025.01000025.01000020.8590450
3552020-07-0225.01000025.01000025.01000025.01000020.8590450
3562020-07-0625.19000125.19000125.19000125.19000121.009178313
3572020-07-0725.20000125.23500125.19000125.20999921.0258502244
3582020-07-0825.20999925.20999925.20999925.20999921.0258500
3592020-07-0925.16740025.23000025.16740025.23000021.042538204
3602020-07-1025.23000025.23000025.23000025.23000021.0425380
3612020-07-1325.23000025.23000025.23000025.23000021.0425380
3622020-07-1425.23000025.23000025.23000025.23000021.0425380
3632020-07-1525.23000025.23000025.23000025.23000021.0425380
3642020-07-1625.23000025.23000025.23000025.23000021.0425380
3652020-07-1725.23000025.23000025.23000025.23000021.0425380
3662020-07-2025.23000025.23000025.23000025.23000021.0425380
3672020-07-2125.23000025.23000025.23000025.23000021.0425380
3682020-07-2225.23000025.23000025.23000025.23000021.0425380
3692020-07-2325.23000025.23000025.23000025.23000021.0425380
3702020-07-2425.47550025.47550025.46999925.46999921.2427021000
3712020-07-2725.46999925.46999925.46999925.46999921.2427020
3722020-07-2825.50000025.52000025.43000025.43000021.2093393609
3732020-07-2925.43000025.43000025.43000025.43000021.2093390
3742020-07-3025.43000025.43000025.43000025.43000021.2093390
3752020-07-3125.43000025.43000025.43000025.43000021.2093390
3762020-08-0325.50000025.50000025.43499925.43499921.272337208
3772020-08-0425.43499925.43499925.43499925.43499921.2723370
3782020-08-0525.55999925.57000025.49000025.49000021.318338592
3792020-08-0625.58000025.58000025.49000025.49000021.3183381201
3802020-08-0725.57000025.57000025.50370025.51499921.3392471624
3812020-08-1025.50000025.57000025.50000025.54999921.368515647
3822020-08-1125.54999925.54999925.54999925.54999921.3685150
3832020-08-1225.58779925.58779925.58000025.58000021.393610826
3842020-08-1325.58000025.58000025.58000025.58000021.3936100
3852020-08-1425.58000025.58000025.58000025.58000021.3936100
3862020-08-1725.52000025.62000125.50499925.50499921.3308891789
3872020-08-1825.45000125.53500025.44000125.53500021.3559701610
3882020-08-1925.52249925.53000125.48000025.53000121.351793877
3892020-08-2025.53000125.53000125.53000125.53000121.3517930
3902020-08-2125.53000125.53000125.53000125.53000121.3517930
3912020-08-2425.49000025.53850025.49000025.52500021.3476104434
3922020-08-2525.60000025.62000125.60000025.62000121.42706762610
3932020-08-2625.62999925.66000025.59000025.59000021.4019792400
3942020-08-2725.59000025.59000025.59000025.59000021.4019790
3952020-08-2825.66000025.82000025.63999925.67499921.4730682040
3962020-08-3125.63999925.68930125.62999925.68499921.481436483
3972020-09-0125.67000025.67000025.65000025.65000021.505743177
3982020-09-0225.65000025.65500125.65000025.65500121.509933293
3992020-09-0325.65500125.65500125.65500125.65500121.5099330
4002020-09-0425.65410025.66000025.62000125.66000021.5141225343
4012020-09-0825.57000025.57000025.57000025.57000021.438671125
4022020-09-0925.57000025.57000025.57000025.57000021.4386710
4032020-09-1025.57000025.57000025.57000025.57000021.4386710
4042020-09-1125.57000025.57000025.57000025.57000021.4386710
4052020-09-1425.57000025.57000025.57000025.57000021.4386710
4062020-09-1525.50000025.50000025.50000025.50000021.379976300
4072020-09-1625.55999925.55999925.55999925.55999921.430279200
4082020-09-1725.55999925.55999925.55999925.55999921.4302790
4092020-09-1825.62360025.63979925.62360025.63979921.497187506
4102020-09-2125.60000025.60000025.54999925.54999921.421892206
4112020-09-2225.54999925.54999925.54999925.54999921.4218920
4122020-09-2325.54999925.54999925.54999925.54999921.4218920
4132020-09-2425.54999925.54999925.54999925.54999921.4218920
4142020-09-2525.40480025.40480025.33000025.40000021.296135575
4152020-09-2825.45560125.45560125.43499925.43499921.325478223
4162020-09-2925.40000025.44000125.38999925.44000121.329674896
4172020-09-3025.54000125.54000125.49160025.49500121.37578610380
4182020-10-0125.49500125.49500125.49500125.49500121.4285700
4192020-10-0225.49500125.49500125.49500125.49500121.4285700
4202020-10-0525.45000125.49500125.45000125.49500121.4285705393
4212020-10-0625.49500125.49500125.49500125.49500121.4285700
4222020-10-0725.51000025.55520125.51000025.55520121.479170119
4232020-10-0825.60910025.61000125.60910025.61000121.5252232004
4242020-10-0925.61000125.61000125.61000125.61000121.5252230
4252020-10-1225.66000025.67000025.58009925.62500021.537834752
4262020-10-1325.61000125.62000125.57000025.61000121.5252232509
4272020-10-1425.61000125.61000125.61000125.61000121.5252230
4282020-10-1525.62999925.62999925.58499925.58499921.5042081012
4292020-10-1625.58499925.58499925.58499925.58499921.5042080
4302020-10-1925.62999925.62999925.55999925.55999921.483194254
4312020-10-2025.61000125.65500125.61000125.65500121.563049475
4322020-10-2125.65500125.65500125.65500125.65500121.5630490
4332020-10-2225.66180025.66500125.66180025.66500121.571455150
4342020-10-2325.70500025.70500025.70500025.70500021.605072173
4352020-10-2625.65000025.65000025.65000025.65000021.558846206
4362020-10-2725.65000025.65000025.65000025.65000021.5588460
4372020-10-2825.65000025.65000025.65000025.65000021.5588460
4382020-10-2925.65000025.65000025.65000025.65000021.5588460
4392020-10-3025.60640025.60640025.60050025.60050021.517239227
4402020-11-0225.60050025.60050025.60050025.60050021.5754280
4412020-11-0325.60050025.60050025.60050025.60050021.5754280
4422020-11-0425.73500125.73500125.73500125.73500121.688774279
4432020-11-0525.73500125.73500125.73500125.73500121.6887740
4442020-11-0625.78000125.78000125.76000025.76000021.709852211
4452020-11-0925.85000025.87980125.84000025.87980121.810818816
4462020-11-1025.87980125.87980125.87980125.87980121.8108180
4472020-11-1125.87980125.87980125.87980125.87980121.8108180
4482020-11-1225.87999925.87999925.87500025.87500021.806772400
4492020-11-1325.87500025.87500025.87500025.87500021.8067720
4502020-11-1625.87500025.87500025.87500025.87500021.8067720
4512020-11-1725.87500025.87500025.87500025.87500021.8067720
4522020-11-1826.02000026.02000026.02000026.02000021.928972154
4532020-11-1926.02000026.02000026.02000026.02000021.9289720
4542020-11-2026.02000026.02000026.02000026.02000021.9289720
4552020-11-2326.02000026.02000026.02000026.02000021.9289720
4562020-11-2426.05999926.05999926.05999926.05999921.962685510
4572020-11-2526.13999926.13999926.07500126.07500121.9753322261
4582020-11-2726.07500126.07500126.07500126.07500121.9753320
4592020-11-3026.07500126.07500126.07500126.07500121.9753320
4602020-12-0126.10199926.12190126.10199926.11000122.0547732642
4612020-12-0226.04000126.23000026.04000126.22800122.15443812922
4622020-12-0326.21999926.23000026.14090026.18499922.1181261045
4632020-12-0426.18499926.18499926.18499926.18499922.1181260
4642020-12-0726.18670126.20400026.18510126.19500022.1265643388
4652020-12-0826.23000026.24000026.23000026.23000022.156130323
4662020-12-0926.20000126.20000126.20000126.20000122.130793459
4672020-12-1026.20000126.20000126.20000126.20000122.1307930
4682020-12-1126.24900126.24900126.13999926.20000122.1307932295
4692020-12-1426.19990026.19990026.19990026.19990022.130703161
4702020-12-1526.19990026.19990026.19990026.19990022.1307030
4712020-12-1626.20000126.27000026.20000126.23000022.1561303391
4722020-12-1726.23900026.29990026.23900026.24000022.1645851561
4732020-12-1826.24000026.24000026.24000026.24000022.1645850
4742020-12-2126.24000026.24000026.24000026.24000022.1645850
4752020-12-2226.24000026.24000026.24000026.24000022.1645850
4762020-12-2326.24000026.24000026.24000026.24000022.1645850
4772020-12-2426.33000026.33000026.29500026.29500022.211033753
4782020-12-2826.29500026.29500026.29500026.29500022.3071820
4792020-12-2926.21250026.24000026.20999926.20999922.235065579
4802020-12-3026.20999926.20999926.20999926.20999922.2350650
4812020-12-3126.20010026.20010026.20000126.20000122.226591456
4822021-01-0426.26499926.26499926.20000126.23500122.2562812132
4832021-01-0526.25000026.26000026.20000126.26000022.277496605
4842021-01-0626.23000026.24799926.20000126.22730122.2497501247
4852021-01-0726.23100126.26000026.23100126.26000022.277496243
4862021-01-0826.24259926.24259926.16000026.21999922.2435593191
4872021-01-1126.24000026.24000026.20999926.20999922.2350656946
4882021-01-1226.18499926.19500026.18499926.19500022.222355565
4892021-01-1326.19619926.24500126.19619926.24500122.264761965
4902021-01-1426.26000026.26000026.20999926.26000022.2774961142
4912021-01-1526.25200126.27000026.25200126.27000022.285978333
4922021-01-1926.28820026.32000026.25000026.25000022.2690093182
4932021-01-2026.32270126.32270126.32270126.32270122.330683767
4942021-01-2126.28500026.30579926.28500026.29500022.307182813
4952021-01-2226.29999926.32000026.25000026.25020022.2691752750
4962021-01-2526.27599926.27599926.25000026.25000022.269009795
4972021-01-2626.32000026.32000026.26000026.26499922.2817361775
4982021-01-2726.27000026.34000026.20999926.20999922.2350654921
4992021-01-2826.20999926.20999926.20999926.20999922.2350650
5002021-01-2926.29999926.30999926.27500026.27500022.2902092175
5012021-02-0126.27500026.27500026.27500026.27500022.3354090
5022021-02-0226.27000026.27000026.26499926.26499922.32690818990
5032021-02-0326.26269926.28500026.26269926.28000122.3396615066
5042021-02-0426.28900026.29999926.28900026.29999922.3566571178
5052021-02-0526.29999926.29999926.25499926.25499922.318413289
5062021-02-0826.25000026.30999926.25000026.28000122.339661118870
5072021-02-0926.29000126.29000126.28000126.28000122.3396614750
5082021-02-1026.28000126.28500026.28000126.28500022.343906682
5092021-02-1126.32000026.32000026.32000026.32000022.373667175
5102021-02-1226.34000026.34000026.25000026.25009922.3142411386
5112021-02-1626.25000026.29000126.19000126.29000122.3481623590
5122021-02-1726.30999926.33000026.30999926.33000022.3821561972
5132021-02-1826.33000026.33000026.30500026.30500022.360910799
5142021-02-1926.21999926.25499926.21999926.25499922.318413500
5152021-02-2226.27580126.27580126.27580126.27580122.336094792
5162021-02-2326.24370026.29900026.23500126.24500122.30991010319
5172021-02-2426.29999926.30890126.23000026.29999922.3566577053
5182021-02-2526.26000026.26000026.15000026.17289922.2486155303
5192021-02-2626.08000026.15500126.08000026.15000022.2291511093
5202021-03-0126.25460126.31500126.24580026.31500122.40614510336
5212021-03-0226.20000126.25000026.16000026.21999922.3252535925
5222021-03-0326.16680026.16680026.13999926.13999922.2571331115
5232021-03-0426.17000026.18000026.12000126.12999922.2486192275
5242021-03-0526.12900026.12999926.09000026.10000022.2230781971
5252021-03-0826.07060126.07060126.03000126.03000122.163477947
5262021-03-0926.10990026.10990026.04000126.04000122.1719931126
5272021-03-1026.04999926.07000026.02000026.02000022.1549552806
5282021-03-1126.03000126.12999926.01000026.06200022.1907226424
5292021-03-1226.05999926.07000026.02000026.02000022.1549551008
5302021-03-1525.99000026.10000025.99000026.04000122.1719932932
5312021-03-1626.04999926.05999926.01499926.01499922.1507003536
5322021-03-1726.08000026.12000126.05999926.07500122.2017903937
5332021-03-1826.03500026.03500026.03000126.03000122.163477467
5342021-03-1926.03000126.03000126.03000126.03000122.1634770
5352021-03-2226.10000026.10000026.10000026.10000022.223078375
5362021-03-2326.09000026.10000026.01000026.04999922.1805082969
5372021-03-2426.10000026.11000126.02000026.05999922.18901863831
5382021-03-2526.09890026.13880026.07500126.07500122.2017909585
5392021-03-2626.10000026.12000126.04000126.05999922.1890184568
5402021-03-2926.09000026.09000026.04000126.04000122.1719931376
5412021-03-3026.09000026.10000026.02300126.04999922.1805081192
5422021-03-3126.04999926.04999926.04999926.04999922.1805080
5432021-04-0126.11000126.12000126.02000026.07000022.2458806360
5442021-04-0526.11000126.12000126.07500126.07500122.2501472526
5452021-04-0626.12999926.17000026.09000026.09000022.2629479440
5462021-04-0726.05999926.28000126.05139926.12000122.28854915689
5472021-04-0826.17000026.19000126.13500026.13500022.3013502545
5482021-04-0926.13500026.13500026.13500026.13500022.3013500
5492021-04-1226.15000026.15000026.10500026.10500022.275745262
5502021-04-1326.10500026.10500026.10500026.10500022.2757450
5512021-04-1426.19000126.20000126.13999926.14500022.3098771167
5522021-04-1526.22890126.23000026.18499926.21999922.3738775191
5532021-04-1626.20999926.23000026.16500126.16500122.3269441938
5542021-04-1926.20000126.20000126.15500126.15500122.318409712
5552021-04-2026.21900026.21900026.16500126.16500122.3269442233
5562021-04-2126.22890126.22890126.17000026.17499922.335476744
5572021-04-2226.21999926.24000026.17000026.18000022.3397487778
5582021-04-2326.23000026.26000026.23000026.23500122.3866756742
5592021-04-2626.18000026.24000026.18000026.21500022.3696064006
5602021-04-2726.23990126.23990126.18499926.18499922.3440151627
5612021-04-2826.20700126.24000026.18000026.18499922.3440152731
5622021-04-2926.23000026.24000026.19500026.19500022.3525473401
5632021-04-3026.17300026.26000026.17300026.20840122.3639792043
5642021-05-0326.29000126.29000126.16500126.16500122.3690931311
5652021-05-0426.26000026.26000026.21500026.21999922.4161159859
5662021-05-0526.21999926.21999926.21999926.21999922.4161150
5672021-05-0626.26000026.26000026.15010126.20999922.407564680
5682021-05-0726.22500026.29000126.20000126.23180022.42620810459
5692021-05-1026.26000026.27000026.25000026.25000022.4417613656
5702021-05-1126.23000026.24000026.19000126.19000122.390471792
5712021-05-1226.20999926.20999926.16530026.16530022.369352155
5722021-05-1326.16000026.25000026.16000026.20999922.4075641748
5732021-05-1426.16000026.26890026.16000026.22500022.4203852731
5742021-05-1726.27000026.27000026.20999926.21500022.4118332970
5752021-05-1826.15000026.25000026.15000026.20430022.4026976233
5762021-05-1926.26000026.26000026.20000126.20999922.407564820
5772021-05-2026.26000026.29999926.23000026.23000022.4246676814
5782021-05-2126.28000126.28000126.24000026.24000022.4332124559
5792021-05-2426.30999926.32000026.26499926.26499922.4545883785
5802021-05-2526.26000026.30999926.26000026.26499922.4545881023
5812021-05-2626.29500026.35000026.29500026.29500022.4802382180
5822021-05-2726.32000026.33000026.27500026.27500022.4631353558
5832021-05-2826.35000026.35000026.29999926.29999922.4845122148
5842021-06-0126.29999926.29999926.29999926.29999922.5229530
5852021-06-0226.29000126.29999926.23560026.25499922.4844193708
5862021-06-0326.27000026.29000126.24500126.24500122.475851465
5872021-06-0426.20000126.31990126.20000126.27000022.4972612619
5882021-06-0726.27000026.27000026.27000026.27000022.4972610
5892021-06-0826.30999926.34000026.30999926.33000022.5486456328
5902021-06-0926.33000026.35500026.33000026.35000022.56577112910
5912021-06-1026.35000026.43499926.33499926.33499922.55292717188
5922021-06-1126.41000026.42000026.33499926.36000122.57434110912
5932021-06-1426.26000026.35000026.26000026.35000022.5657711564
5942021-06-1526.35000026.38500026.33000026.33499922.55292711120
5952021-06-1626.32500126.40500126.29500026.29500022.5186714990
5962021-06-1726.25000026.36000126.18100026.33000022.5486459395
5972021-06-1826.31920126.34900126.30500026.30500022.5272315292
5982021-06-2126.28500026.37999926.28500026.31500122.53580111177
5992021-06-2226.33000026.37999926.29500026.31500122.53580113902
6002021-06-2326.35000026.37000126.32000026.32000022.54008110571
6012021-06-2426.34000026.37000126.28100026.30999922.5315179995
6022021-06-2526.33900126.36500026.30999926.30999922.5315179994
6032021-06-2826.30999926.37000126.30320026.32000022.5400817204
6042021-06-2926.36000126.38990026.35170026.37999922.5914656617
6052021-06-3026.32000026.40500126.32000026.34499922.5614893355
6062021-07-0126.37000126.37000126.30999926.30999922.5659359865
6072021-07-0226.33869926.37900026.27059926.32000022.5745094594
6082021-07-0626.37999926.38900026.29400126.33000022.5830826726
6092021-07-0726.36000126.40000026.36000126.37900022.6251096449
6102021-07-0826.44000126.44000126.33000026.33009922.58316633594
6112021-07-0926.43000026.43000026.34499926.36000122.60882013956
6122021-07-1226.46999926.46999926.34000026.34000022.59165811284
6132021-07-1326.34000026.35000026.33000026.33000022.58308289879
6142021-07-1426.33000026.34960026.33000026.33000022.5830823721
6152021-07-1526.36000126.37000126.33499926.33499922.58737811314
6162021-07-1626.31010126.35000026.30999926.32500122.5788024763
6172021-07-1926.35000026.36000126.34000026.34000022.5916587706
6182021-07-2026.35000026.40000026.32799926.34000022.59165835130
6192021-07-2126.30999926.32500126.29999926.32500122.5788029201
6202021-07-2226.37999926.38999926.35000026.35500022.60452710994
6212021-07-2326.37999926.40000026.36000126.36000122.6088206371
6222021-07-2626.38999926.38999926.34849926.35000022.6002336518
6232021-07-2726.37000126.37999926.34499926.34499922.5959538095
6242021-07-2826.37999926.37999926.35000026.35000022.6002332811
6252021-07-2926.37000126.40000026.35000026.37999922.6259785027
6262021-07-3026.38570026.40000026.35059926.37999922.6259789837
6272021-08-0226.46999926.46999926.34970126.39500022.66593620444
6282021-08-0326.32000026.38900026.32000026.37870022.6519431851
6292021-08-0426.51000026.51000026.33499926.33499922.6144088208
6302021-08-0526.34900126.34900126.32000026.32000022.601532825
6312021-08-0626.35000026.35000026.26000026.29999922.58435410991
6322021-08-0926.41000026.41000026.28000126.28000122.5671835947
6332021-08-1026.29000126.29000126.27000026.27000022.5585945555
6342021-08-1126.16000026.29000126.16000026.28000122.56718310811
6352021-08-1226.28900026.29900026.26000026.29900022.5835043514
6362021-08-1326.29999926.30999926.29870026.30999922.5929479649
6372021-08-1626.32000026.32000026.29000126.29500022.5800571308
6382021-08-1726.29900026.29999926.28000126.28000122.5671831110
6392021-08-1826.29999926.29999926.27000026.27000022.558594631
6402021-08-1926.28000126.29900026.25000026.29900022.5835042021
6412021-08-2026.29900026.29900026.29900026.29900022.5835040
6422021-08-2326.28000126.29999926.28000126.29000122.5757711821
6432021-08-2426.23000026.30999926.23000026.29999922.5843543394
6442021-08-2526.28000126.28000126.28000126.28000122.567183365
6452021-08-2626.29900026.29999926.29900026.29990022.5842693139
6462021-08-2726.33000026.33000026.32900026.32900022.6092551652
6472021-08-3026.32000026.32000026.32000026.32000022.601532786
6482021-08-3126.32000026.33000026.29999926.33000022.6101099075
6492021-09-0126.29500026.33000026.28000126.33000022.6363685488
6502021-09-0226.33000026.33000026.33000026.33000022.6363680
6512021-09-0326.33000026.35000026.30999926.33000022.6363687557
6522021-09-0726.35000026.35000026.32000026.33000022.6363687531
6532021-09-0826.33000026.33000026.32500126.33000022.6363689785
6542021-09-0926.33000026.33000026.32440026.33000022.6363681609
6552021-09-1026.33000026.35000026.32000026.34989922.6534753372
6562021-09-1326.34000026.34000026.33270126.34000022.6449645638
6572021-09-1426.33099926.35000026.33009926.35000022.6535592570
6582021-09-1526.33000026.33000026.29999926.31110022.6201231142
6592021-09-1626.32900026.33000026.30999926.32990122.6362828488
6602021-09-1726.33000026.34000026.33000026.34000022.6449645111
6612021-09-2026.28000126.28100026.28000126.28000122.5933804387
6622021-09-2126.32990126.34000026.32000026.33000022.6363684280
6632021-09-2226.29999926.29999926.29999926.29999922.6105791423
6642021-09-2326.29990026.30999926.27500026.28000122.5933804996
6652021-09-2426.27000026.30500026.27000026.29000122.60197613462
6662021-09-2726.29999926.30999926.28000126.29999922.61057911347
6672021-09-2826.29999926.29999926.20999926.23000022.55040016632
6682021-09-2926.23000026.30200026.23000026.30200022.6122886884
6692021-09-3026.29990026.29999926.29990026.29999922.6105793333
6702021-10-0126.26499926.29999926.26000026.26000022.6102372353
6712021-10-0426.28000126.28000126.22100126.28000122.6274596828
6722021-10-0526.26000026.27000026.26000026.27000022.6188391314
6732021-10-0626.26000026.26000026.23000026.24000022.5930182973
6742021-10-0726.25000026.25000026.20000126.23000022.5844082598
6752021-10-0826.20000126.21990026.20000126.21990022.5757011873
6762021-10-1126.12999926.19000126.12000126.18000022.5413596700
6772021-10-1226.18000026.18989926.15000026.15000022.5155201532
6782021-10-1326.11000126.13500026.11000126.12000122.4896955781
6792021-10-1426.11000126.17000026.11000126.12000122.4896955919
6802021-10-1526.15900026.16000026.11000126.11000122.4810834491
6812021-10-1826.11000126.18000026.10500026.16000022.52413614017
6822021-10-1926.16000026.16000026.12000126.12500022.4940019281
6832021-10-2026.12999926.15000026.12999926.12999922.498301797
6842021-10-2126.07000026.08000026.07000026.08000022.455250746
6852021-10-2226.08000026.09000026.08000026.09000022.46386115455
6862021-10-2526.11000126.12000126.05999926.12000122.4896954618
6872021-10-2626.12000126.12000126.04999926.05500022.4337293818
6882021-10-2726.09900126.10000026.05999926.05999922.4380262699
6892021-10-2826.11000126.11000126.00000026.08950022.46343416341
6902021-10-2926.03000126.03459926.01100026.03459922.416162872
6912021-11-0125.98100126.04000125.98100126.04000122.4524401590
6922021-11-0226.04000126.04000126.04000126.04000122.4524400
6932021-11-0326.05900026.05999926.05900026.05999922.4696851477
6942021-11-0426.11000126.11500026.11000126.11500022.5171131203
6952021-11-0526.11100026.11100026.09000026.09000022.4955524324
6962021-11-0826.04999926.11000126.04999926.08900122.4946943235
6972021-11-0926.07000026.12000126.07000026.12000122.5214161079
6982021-11-1026.12000126.12000126.12000126.12000122.5214160
6992021-11-1126.01000026.01000026.00000026.00000022.417957423
7002021-11-1226.01000026.01000026.01000026.01000022.426573279
7012021-11-1526.00499926.00499926.00000026.00000022.4179572352
7022021-11-1625.99889925.99889925.95999925.95999922.383455828
7032021-11-1725.96900025.96999925.95000125.96999922.3920765794
7042021-11-1825.98000025.99000025.96999925.99000022.4093252925
7052021-11-1925.99000025.99000025.99000025.99000022.4093250
7062021-11-2225.92000025.92000025.88999925.88999922.3231112833
7072021-11-2325.90900025.91000025.88559925.88999922.32311121636
7082021-11-2426.00000026.00000025.87000125.87999922.31447834343
7092021-11-2625.88999925.90000025.88999925.88999922.3231112122
7102021-11-2925.88999925.91000025.87999925.90000022.3317301166
7112021-11-3025.87999925.90000025.87999925.87999922.3144783119
7122021-12-0125.78000125.86000125.78000125.84989922.3226173787
7132021-12-0225.83099925.84000025.81500125.83000022.3054263066
7142021-12-0325.79000125.86000125.79000125.85000022.3227011540
7152021-12-0625.84000025.84000025.82000025.83000022.3054264488
7162021-12-0725.86000125.86000125.82000025.84000022.3140623538
7172021-12-0825.83009925.84000025.83009925.84000022.314062494
7182021-12-0925.84009925.87000125.83000025.84000022.3140628171
7192021-12-1025.87000125.88999925.86000125.86000122.3313432108
7202021-12-1325.86000125.86500025.85000025.86000122.331343606
7212021-12-1425.86000125.86000125.79999925.80999922.28815547146
7222021-12-1525.80999925.82000025.79900025.82000022.296789905
7232021-12-1625.85899925.87000125.85860125.85860122.3301281794
7242021-12-1725.85000025.87999925.85000025.85000022.32270115035
7252021-12-2025.87809925.87999925.85000025.86170022.33280211810
7262021-12-2125.84900125.85000025.83099925.84000022.314062762
7272021-12-2225.85000025.86000125.85000025.85000022.322701421
7282021-12-2325.87000125.87999925.87000125.87999922.3486028531
7292021-12-2725.83000025.83000025.82000025.82119922.3323462030
7302021-12-2825.81040025.83900125.81040025.83000022.3399498437
7312021-12-2925.82000025.86000125.82000025.86000122.365910267487
7322021-12-3025.85000025.91000025.85000025.87000122.37455023997
7332021-12-3125.88699925.88999925.88240125.88900022.390985751
7342022-01-0325.84000025.85000025.82900025.83499922.34427811749
7352022-01-0425.82010125.88999925.82010125.84000022.34860222994
7362022-01-0525.84000025.85000025.80100125.80999922.3226625631
7372022-01-0625.77800025.88999925.77500025.78000122.29670924968
7382022-01-0725.76000025.84000025.74000025.76000022.2794196405
7392022-01-1025.71999925.73000025.70000125.71999922.2448164474
7402022-01-1125.71999925.74000025.68000025.72600022.25000624991
7412022-01-1225.71999925.73990125.71999925.73000022.25346815397
7422022-01-1325.73000025.77000025.71999925.71999922.2448166324
7432022-01-1425.70500025.70999925.69000125.70000122.22752012346
7442022-01-1825.59000025.67000025.59000025.62000122.1583338586
7452022-01-1925.63900025.63999925.62000125.63999922.17563416122
7462022-01-2025.62500025.62999925.62249925.62249922.1604924812
7472022-01-2125.63900025.63999925.61000125.61500022.15400912412
7482022-01-2425.62000125.62999925.59730025.62999922.16698113173
7492022-01-2525.60500025.61000125.54000125.58099922.12459941544
7502022-01-2625.50000025.62100025.50000025.54000122.0891384053
7512022-01-2725.54000125.54000125.48000025.51000022.06319639803
7522022-01-2825.38999925.52000025.38999925.51000022.06319629309
7532022-01-3125.42000025.51000025.42000025.51000022.06319613973
7542022-02-0125.48900025.49000025.48000025.48500122.07293910373
7552022-02-0225.50989925.51000025.50000025.50000022.0859303450
7562022-02-0325.46999925.46999925.45000125.46999922.0599486729
7572022-02-0425.52000025.52000025.35000025.37990021.9819011684
7582022-02-0725.23000025.37000125.23000025.37000121.9733332203
7592022-02-0825.33099925.38999925.33000025.37000121.9733333203
7602022-02-0925.35100025.35500025.34000025.35500021.9603423793
7612022-02-1025.23000025.23000025.17000025.17000021.8001101053
7622022-02-1125.20999925.25000025.20000125.24000021.86073911606
7632022-02-1425.16010125.20999925.16010125.20999921.8347532250
7642022-02-1525.17100025.20200025.16000025.20200021.8278272799
7652022-02-1625.20000125.20010025.17000025.20000121.8260975206
7662022-02-1725.23000025.23000025.19000125.20999921.83475334795
7672022-02-1825.20000125.20000125.18000025.18000021.8087692454
7682022-02-2225.11000125.14500025.11000125.13590021.7705805096
7692022-02-2325.10100025.12999925.10100025.11000121.748140531
7702022-02-2425.07819925.09849925.07000025.09499921.7351535753
7712022-02-2525.03000125.04999925.02000025.04999921.69618020099
7722022-02-2825.10000025.18000025.10000025.15819921.78989210095
7732022-03-0125.11000125.14500025.11000125.13999921.7970181394
7742022-03-0225.07900025.07900025.04999925.04999921.718987749
7752022-03-0325.01000025.08989925.01000025.05999921.7276552920
7762022-03-0425.03000125.03500024.99000025.03500021.7059781912
7772022-03-0724.93100024.94000124.87100024.87999921.571589849
7782022-03-0824.82000024.82000024.82000024.82000021.51956913032
7792022-03-0924.78000124.80999924.77000024.77000021.4762216454
7802022-03-1024.73000024.74000024.70000124.73500121.4458736857
7812022-03-1124.73010124.76000024.73000024.73000021.4415362061
7822022-03-1424.70000124.70000124.63999924.63999921.363501603
7832022-03-1524.61000124.62999924.60000024.62999921.3548364908
7842022-03-1624.66550124.66550124.62000124.62000121.3461619670
7852022-03-1724.67000024.75670124.65000024.75670121.464685348848
7862022-03-1824.72480024.79000124.69000124.70000121.41552732896
7872022-03-2124.68090124.68610024.65000024.65000021.3721696355
7882022-03-2224.62949924.62949924.60000024.61000121.33748818647
7892022-03-2324.61080024.69000124.61080024.66000021.3808463716
7902022-03-2424.63940024.67000024.57000024.63999921.36350110650
7912022-03-2524.57000024.59000024.50000024.52500021.2638022143
7922022-03-2824.50799924.52389924.45999924.52389921.2628364502
7932022-03-2924.61000124.61000124.60000024.60000021.3288151676
7942022-03-3024.58709924.67000024.57000024.57000021.3028117004
7952022-03-3124.67680024.70000124.67440024.70000121.4155272177
7962022-04-0124.55500024.60000024.55500024.57000021.3260353918
7972022-04-0424.57810024.62999924.54000124.61940021.36891718119
7982022-04-0524.54999924.55999924.50000024.51000021.27396210409
7992022-04-0624.51000024.51310024.43000024.50499921.2696157397
8002022-04-0724.51000024.52500024.49000024.52500021.2869825951
8012022-04-0824.44000124.46800024.40000024.40000021.1784846367
8022022-04-1124.38999924.38999924.37999924.37999921.1611191178
8032022-04-1224.45999924.49000024.42000024.49000021.2565926301
8042022-04-1324.52000024.52000024.48000024.51280021.2763901625
8052022-04-1424.40000024.41990124.37999924.38999921.1697987315
8062022-04-1824.38130024.38500024.37000124.38500021.1654641300
8072022-04-1924.34470024.35000024.25000024.26000021.056961329031
8082022-04-2024.32000024.32000024.27370124.30500021.0960259106
8092022-04-2124.26000024.26000024.19500024.21999921.022245883
8102022-04-2224.20380024.23000024.13999924.18000020.98753210916
8112022-04-2524.26000024.26000024.21999924.25000021.048281509
8122022-04-2624.33620124.34000024.29000124.30999921.1003635255
8132022-04-2724.27000024.30450124.20999924.25000021.0482817778
8142022-04-2824.17000024.22010024.17000024.22010021.022331992
8152022-04-2924.12999924.16250024.10000024.13999920.9528064237
8162022-05-0224.09499924.09499924.05999924.08499920.9391672675
8172022-05-0324.08000024.08000024.04999924.07000020.9261323508
8182022-05-0424.07000024.20999924.07000024.20500021.04348920465
8192022-05-0524.07000024.12999924.07000024.11500020.9652462748
8202022-05-0624.14500024.17900124.07000024.10500020.9565566289
8212022-05-0924.09009924.17000024.07000024.13710020.9844655904
8222022-05-1024.17499924.17499924.12000124.15000020.9956765101
8232022-05-1124.09000024.13999924.07000024.13999920.9869804286
8242022-05-1224.09000024.17000024.08000024.13999920.98698018936
8252022-05-1324.07000024.12999924.07000024.08000020.9348263968
8262022-05-1624.11000124.15000024.09000024.12000120.9695972339
8272022-05-1724.02700024.06629923.98100124.03000120.89134252372
8282022-05-1823.95000124.03000123.95000123.97349920.84222610435
8292022-05-1924.01230024.09000024.00700024.09000020.9435106684
8302022-05-2024.06990124.07000024.01000024.05500020.9130828300
8312022-05-2324.00000024.04999924.00000024.02500020.8870011783
8322022-05-2424.04000124.12750124.04000124.11500020.9652463987
8332022-05-2524.20000124.23000024.16000024.20000121.0391504770
8342022-05-2624.25799924.29999924.25000024.27500021.1043436641
8352022-05-2724.32379924.34000024.32000024.33000021.1521702303
8362022-05-3124.29000124.29000124.22100124.26000021.0913123386
8372022-06-0124.12999924.16000024.12229924.14500021.0482949334
8382022-06-0224.17000024.19010024.17000024.19000121.0875242906
8392022-06-0324.12500024.17000024.11000124.13600021.0404428871
8402022-06-0624.12990024.12999923.92000024.08499920.99598147412
8412022-06-0724.12999924.12999924.08000024.10500021.01341419701
8422022-06-0824.08499924.08499924.05999924.08000020.9916321473
8432022-06-0924.07990124.08000023.99180024.02000020.9393255263
8442022-06-1023.93000023.93000023.82000023.84000020.7824082122
8452022-06-1323.61000123.64500023.48000023.55789920.5364887749
8462022-06-1423.61000123.62000123.49000023.50639920.49159642181
8472022-06-1523.57000023.70999923.57000023.64500020.6124154618
8482022-06-1623.60500023.66000023.55999923.63040020.59968417098
8492022-06-1723.62999923.63999923.62000123.62000120.5906263088
8502022-06-2123.71999923.71999923.60000023.61969920.59036112393
8512022-06-2223.65010123.65500123.62000123.65500120.621134712
8522022-06-2323.68000023.69000123.68000023.69000120.6516403108
8532022-06-2423.69730023.69730023.69500023.69500020.656000171
8542022-06-2723.77000023.77000023.64500023.64500020.6124152924
8552022-06-2823.64990023.65000023.60440123.62000120.5906261777
8562022-06-2923.67000023.68000023.64500023.65000020.6167793624
8572022-06-3023.70000123.73000023.68000023.70280120.6628023513
8582022-07-0123.73000023.79999923.71999923.79999920.7935924882
8592022-07-0523.73000023.77000023.70999923.76000020.75865222419
8602022-07-0623.70000123.71680123.69000123.69500020.7018532674
8612022-07-0723.69000123.74000023.69000123.72500020.7280626015
8622022-07-0823.71780023.75000023.71780023.75000020.74991210155
8632022-07-1123.71999923.73000023.71999923.72720020.7299882008
8642022-07-1223.76000023.76000023.69000123.73500120.73679915134
8652022-07-1323.68499923.68499923.68499923.68499920.69312192
8662022-07-1423.59499923.67499923.59499923.66000020.6712801202
8672022-07-1523.65000023.68190023.65000023.68000020.6887512632
8682022-07-1823.69459923.69500023.67000023.68499920.6931211527
8692022-07-1923.68000023.70500023.67000023.70500020.710594638
8702022-07-2023.76000023.76000023.70500023.70500020.7105942065
8712022-07-2123.79000123.83499923.78000123.83499920.8241711575
8722022-07-2223.94100023.96999923.92000023.94000120.91590510350
8732022-07-2523.91010123.95690023.87000123.92499920.9028029689
8742022-07-2623.87999923.89500023.87999923.89500020.876596318
8752022-07-2723.92000023.99500123.92000023.99500120.9639681727
8762022-07-2824.05990024.10000024.04999924.07000021.0294908779
8772022-07-2924.08009924.17000024.08000024.12999921.0819034643
8782022-08-0124.07790024.08499924.07000024.07000021.0797101008
8792022-08-0223.95739923.95999923.95739923.95999920.983370310
8802022-08-0323.99990124.00000023.94000123.99500121.0140341338
8812022-08-0424.03990024.04000124.00099924.04000121.0534362290
8822022-08-0523.88999923.89500023.87999923.89500020.9264511161
8832022-08-0823.92000023.95000123.90000023.92499920.9527195373
8842022-08-0923.86500023.86500023.86500023.86500020.900177107
8852022-08-1024.00499924.01499924.00499924.01499921.031538238
8862022-08-1124.02000024.04820123.98500123.98500121.0052681537
8872022-08-1224.04999924.09000024.02820024.06640121.0765578366
8882022-08-1524.06559924.12000124.04000124.09000021.0972236865
8892022-08-1624.02100024.04500024.01000024.03000121.0446764164
8902022-08-1723.94000124.00000023.94000123.95500020.9790007381
8912022-08-1824.01000024.03000123.97500023.97500020.9965111809
8922022-08-1923.91270123.93829923.91270123.93499920.9614834675
8932022-08-2223.85000023.85000023.83000023.83000020.869528736
8942022-08-2323.87000123.87000123.85000023.85000020.8870391481
8952022-08-2423.86350123.86350123.85500023.85500020.8914203606
8962022-08-2523.87500023.87999923.85000023.87000120.9045548375
8972022-08-2623.87450023.87500023.87450023.87500020.908936203
8982022-08-2923.82099923.85000023.82000023.83499920.8738994180
8992022-08-3023.88999923.88999923.74500123.74500120.7950841505
9002022-08-3123.70999923.73000023.70999923.73000020.7819442164
9012022-09-0123.67000023.69899923.67000023.68499920.788004983
9022022-09-0223.60000023.61000123.58000023.58000020.6958451484
9032022-09-0623.66000023.67000023.66000023.67000020.774839486
9042022-09-0723.56139923.65000023.56139923.62999920.73972717131
9052022-09-0823.70000123.70000123.61000123.67499920.77922828186
9062022-09-0923.77000023.77000023.66600023.70000120.8011749948
9072022-09-1223.71999923.71999923.69000123.70000120.80117413455
9082022-09-1323.70000123.71810023.68000023.70000120.80117440802
9092022-09-1423.65000023.65000023.61000123.62000120.7309598281
9102022-09-1523.60000023.61000123.55999923.57500120.6914658301
9112022-09-1623.50000023.53500023.49000023.53500020.6563477023
9122022-09-1923.52500023.54000123.52000023.54000120.6607447789
9132022-09-2023.52000023.52000023.49000023.49000020.6168562240
9142022-09-2123.47010023.51000023.45000123.45229920.5837674132
9152022-09-2223.49500123.52000023.48000023.51000020.63441114122
9162022-09-2323.34000023.34000023.25000023.26000020.4149884680
9172022-09-2623.24000023.25060123.21999923.24000020.3974405038
9182022-09-2723.16740023.16740023.12000123.12000120.2921123106
9192022-09-2823.04999923.09240023.04999923.08000020.2570062875
9202022-09-2923.20900023.20999923.12999923.12999920.3008886968
9212022-09-3023.15000023.16440023.11000123.11000120.2833372231
9222022-10-0323.02000023.08000023.02000023.08000020.3051204952
9232022-10-0423.16000023.21999923.15000023.21500020.4238855270
9242022-10-0523.22500023.22500023.17289923.18000020.3930951689
9252022-10-0623.17000023.17000023.15000023.15000020.3667054379
9262022-10-0723.08530023.09000023.04999923.04999920.2787272622
9272022-10-1023.04120123.07500123.04120123.07500120.3007181098
9282022-10-1123.04100023.04100022.99000023.01460120.2475815227
9292022-10-1222.99000023.02000022.97500023.00499920.2391362617
9302022-10-1322.91000022.93499922.91000022.93499920.177549796
9312022-10-1422.94000122.94000122.86500022.87159920.1217771942
9322022-10-1722.93000022.97760022.92000022.94000120.18195712171
9332022-10-1822.96999922.96999922.94000122.95000120.1907541535
9342022-10-1922.91830122.91830122.86000122.86000120.1115721302
9352022-10-2022.78000122.86389922.78000122.79999920.0587862620
9362022-10-2122.88999922.94000122.86000122.94000120.1819571132
9372022-10-2422.86100022.92000022.86100022.92000020.1643544146
9382022-10-2523.05820123.05820123.00169923.01499920.2479364707
9392022-10-2622.93000023.04000122.93000023.03000120.2611335552
9402022-10-2723.05999923.11500023.05999923.11500020.3359093303
9412022-10-2823.09499923.10000023.09499923.10000020.322718174
9422022-10-3122.95999923.07000022.95999923.00000020.2347413426
9432022-11-0123.01000023.02000023.00020023.02000020.3043041964
9442022-11-0223.04000123.10000022.95000122.95000120.2425731360
9452022-11-0322.94000122.94000122.94000122.94000120.233749108
9462022-11-0422.99000022.99000022.99000022.99000020.277847343
9472022-11-0722.96830022.96830022.95500022.95500020.246981640
9482022-11-0823.00000023.02000022.98100123.01499920.2999002555
9492022-11-0923.03000123.07000023.01000023.03000120.31313111343
9502022-11-1023.10000023.38999923.09000023.36000120.60419819083
9512022-11-1123.20999923.40000023.20999923.36000120.60419814070
9522022-11-1423.34000023.34000023.34000023.34000020.586557371
9532022-11-1523.37000123.44000123.37000123.42499920.66153513277
9542022-11-1623.42009923.44000123.41000023.43000020.6659512958
9552022-11-1723.40000023.43000023.34450023.38999920.63065923761
9562022-11-1823.39810023.40000023.32000023.35500020.59978715414
9572022-11-2123.35000023.37000123.32000023.34000020.58655723647
9582022-11-2223.34000023.35150023.25000023.35150020.59670370351
9592022-11-2323.37000123.40000023.36000123.38500020.6262553683
9602022-11-2523.41000023.41000023.38260123.38999920.630659336
9612022-11-2823.41000023.41000023.36000123.36000120.6041983470
9622022-11-2923.37200023.38999923.34000023.37000120.61301820429
9632022-11-3023.29000123.44000123.29000123.43000020.6659517936
9642022-12-0123.44500023.49000023.44500023.49000020.7731111470
9652022-12-0223.45999923.52000023.45999923.52000020.7996461115
9662022-12-0523.46999923.46999923.42499923.42499920.7156337799
9672022-12-0623.44100023.47900023.43000023.45999920.7465824400
9682022-12-0723.50900123.53000123.50750023.53000120.8084876514
9692022-12-0823.52010023.52500023.52000023.52000020.799646668
9702022-12-0923.52000023.52000023.49000023.49000020.7731119988
9712022-12-1223.45999923.47260123.43000023.46999920.75542812475
9722022-12-1323.61000123.62000123.58000023.59000020.861557561
9732022-12-1423.66000023.70000123.56209923.61000120.87923639249
9742022-12-1523.62000123.63500023.60000023.60000020.87039616868
9752022-12-1623.57000023.71999923.57000023.62000120.88807923740
9762022-12-1923.64950023.64950023.62000123.62000120.8880792808
9772022-12-2023.59000023.59000023.55999923.59000020.8615577717
9782022-12-2123.62100023.64930023.62000123.64500020.9101891674
9792022-12-2223.63999923.63999923.58740023.59000020.86155722587
9802022-12-2323.57000023.58000023.57000023.58000020.852701963
9812022-12-2723.45100023.45999923.45000123.45000120.78401610982
9822022-12-2823.49000023.49000023.39500023.44000120.77515439074
9832022-12-2923.49000023.50849923.49000023.50000020.8283331502
9842022-12-3023.43000023.44000123.41000023.43000020.7662914274
9852023-01-0323.49049923.51000023.45000123.45500020.7884484536
9862023-01-0423.51000023.51000023.50000023.51000020.837194430
9872023-01-0523.45000123.49000023.45000123.49000020.8194683477
9882023-01-0623.53000123.66000023.53000123.66000020.9701428285
9892023-01-0923.66000023.70000123.66000023.69000120.9967331832
9902023-01-1023.66000023.70000123.65000023.70000121.0056006391
9912023-01-1123.78000123.79999923.71750123.76499921.06320832499
9922023-01-1223.80900023.87000123.78000123.87000121.1562678273
9932023-01-1323.85000023.86000123.79999923.80999921.1030888706
9942023-01-1723.84900123.87999923.84900123.87000121.1562674348
9952023-01-1823.98000024.02000023.96250023.97500021.24933115674
9962023-01-1923.94199923.95999923.92000023.94500021.22274212467
9972023-01-2023.91000023.93000023.89010023.89500021.1784294664
9982023-01-2323.87999923.88999923.87990023.87999921.1651291239
9992023-01-2423.87039923.91500123.87039923.91500121.1961542232
10002023-01-2523.94000123.95500023.93000023.94000121.2183113800
10012023-01-2623.93140023.95999923.92000023.94500021.2227427655
10022023-01-2723.94000123.94500023.90200023.93000021.2094505319
10032023-01-3023.88999923.90500123.87999923.90000021.1828613095
10042023-01-3123.95000123.98000023.88999923.98000021.25375728135
10052023-02-0123.92900123.99500123.66000023.99500121.32218630986
10062023-02-0224.00000024.05999924.00000024.02000021.3444047133
10072023-02-0323.94000123.94000123.85000023.87999921.21999218649
10082023-02-0623.79999923.81170123.79000123.79000121.1400221412
10092023-02-0723.80500023.82000023.78000123.82000021.1666794851
10102023-02-0823.79999923.79999923.75000023.77000021.12224611725
10112023-02-0923.77000023.77000023.70000123.71999921.0778162363
10122023-02-1023.68100023.68100023.65099923.65099921.0165026377
10132023-02-1323.64900023.65000023.64900023.65000021.015614586
10142023-02-1423.55999923.59000023.55999923.57000020.9445274059
10152023-02-1523.57000023.59000023.55130023.56530020.9403482320
10162023-02-1623.58499923.58499923.56500123.56500120.940083479
10172023-02-1723.55999923.55999923.55999923.55999920.9356401134
10182023-02-2123.46999923.48000023.41000023.42000020.8112308879
10192023-02-2223.51000023.51000023.46999923.46999920.85566311287
10202023-02-2323.48520123.52000023.48520123.50000020.88231817550
10212023-02-2423.55999923.55999923.38999923.43000020.82012012811
10222023-02-2723.45100023.45100023.43000023.44500020.8334487050
10232023-02-2823.43000023.43499923.43000023.43499920.8245561104
10242023-03-0123.31900023.32000023.30999923.32000020.79584713120
10252023-03-0223.33000023.33000023.33000023.33000020.804764291
10262023-03-0323.33670023.36899923.33000023.36000120.8315162067
10272023-03-0623.38999923.38999923.36000123.36000120.8315166144
10282023-03-0723.35160123.35160123.28500023.28500020.7646311325
10292023-03-0823.20000123.26100023.20000123.23000020.7155846271
10302023-03-0923.29000123.32000023.28809923.30960120.7865704903
10312023-03-1023.44000123.45859923.39080023.43000020.89393813257
10322023-03-1323.50000023.61000123.49500123.55690021.00709910512
10332023-03-1423.43009923.52000023.43009923.51000020.9652773501
10342023-03-1523.48530023.48530023.32099923.37000120.8404316812
10352023-03-1623.37000123.38100123.28500023.29999920.7780082330
10362023-03-1723.29999923.37999923.29999923.37999920.849348993
10372023-03-2023.36100023.37999923.34000023.37529920.8451561734
10382023-03-2123.37500023.41000023.35000023.41000020.8761061656
10392023-03-2223.36000123.54660023.36000123.54660020.9979151945
10402023-03-2323.58099923.65150123.58000023.65150121.0914672974
10412023-03-2423.61000123.62999923.61000123.62999921.0722873728
10422023-03-2723.53290023.54000123.50499923.50499920.9608195250
10432023-03-2823.50900123.50900123.47020023.47500020.9340692315
10442023-03-2923.49000023.51989923.48000023.49000020.94744519652
10452023-03-3023.52000023.54999923.52000023.54500020.9964892150
10462023-03-3123.56500123.63600023.54999923.63600021.0776423169
10472023-04-0323.57000023.62500023.57000023.62500021.141376614
10482023-04-0423.61000123.68499923.61000123.68000021.1905883154
10492023-04-0523.73000023.77000023.69000123.70500021.2129614617
10502023-04-0623.70980123.70990023.66000023.66000021.1726994919
10512023-04-1023.57000023.57500123.54999923.57500121.0966341477
10522023-04-1123.54000123.57749923.54000123.57749921.0988714199
10532023-04-1223.62500023.63999923.61000123.62500021.1413764040
10542023-04-1323.68000023.69000123.67499923.67499921.1861171991
10552023-04-1423.60350023.60350023.59000023.59499921.1145271890
10562023-04-1723.55999923.57000023.55810023.57000021.0921553241
10572023-04-1823.55100123.60000023.55100123.60000021.119007631
10582023-04-1923.54200023.54200023.53000123.53000121.0563661677
10592023-04-2023.58099923.65000023.58000023.59000021.1100605880
10602023-04-2123.61000123.61000123.61000123.61000121.127951236
10612023-04-2423.51000023.62000123.51000023.61000121.1279511907
10622023-04-2523.67000023.71970023.66000023.71500021.22191410087
10632023-04-2623.69000123.71999923.69000123.71500021.2219147539
10642023-04-2723.70999923.70999923.65000023.65500121.1682193425
10652023-04-2823.66020023.70000123.66020023.67499921.1861171020
10662023-05-0123.57000023.57000023.53000123.54500021.1327932691
10672023-05-0223.61000123.63999923.61000123.61000121.1911336386
10682023-05-0323.64880023.70000123.64880023.70000121.271917585
10692023-05-0423.71999923.77000023.71999923.75000021.3167861136
10702023-05-0523.69000123.70000123.64100123.68000021.2539606863
10712023-05-0823.60549923.60549923.58009923.60500021.186649980
10722023-05-0923.60000023.60890023.58000023.59370021.1765003716
10732023-05-1023.69000123.70890023.50000023.69500021.2674263817
10742023-05-1123.70999923.70999923.69010023.69870021.2707444098
10752023-05-1223.61000123.62000123.61000123.62000121.200117406
10762023-05-1523.63610123.63610123.62500023.62500021.204596467
10772023-05-1623.62900023.62900023.59000023.59000021.173187665
10782023-05-1723.57320023.58330023.55999923.57500121.1597183878
10792023-05-1823.52129923.52129923.50499923.50499921.0968891359
10802023-05-1923.42000023.49000023.42000023.48000021.0744514365
10812023-05-2223.49500123.50079923.49189923.49189921.085135940
10822023-05-2323.48620023.52000023.48620023.50000021.0924052773
10832023-05-2423.45500023.46500023.45500023.46500021.060989572
10842023-05-2523.42410123.42410123.36000123.37490120.98012734952
10852023-05-2623.35080023.36500023.35000023.35000020.95777315265
10862023-05-3023.40000023.43000023.40000023.43000021.0295791892
10872023-05-3123.48469923.49000023.48000023.49000021.0834313290
10882023-06-0123.45999923.46489923.45000123.46489921.138893567
10892023-06-0223.39100123.43000023.37999923.39500021.07591629137
10902023-06-0523.37999923.52000023.37840123.44000121.11646114271
10912023-06-0623.44680023.48000023.44000123.48000021.1524942478
10922023-06-0723.37999923.45840123.37999923.40000021.0804237374
10932023-06-0823.45999923.45999923.44000123.44870021.1242964890
10942023-06-0923.38999923.40460023.38999923.40460021.084568855
10952023-06-1223.37999923.42869923.37999923.42869921.1062831007
10962023-06-1323.34000023.45999923.34000023.36000121.0443959927
10972023-06-1423.41200123.43000023.35000023.35000021.0353835009
10982023-06-1523.45999923.45999923.45000123.45000121.125471481
10992023-06-1623.35000023.41000023.35000023.41000021.0894343302
11002023-06-2023.40830023.40830023.40510023.40510021.085020473
11012023-06-2123.40000023.43000023.40000023.40500121.0849304381
11022023-06-2223.38999923.38999923.36000123.37000121.0534001376
11032023-06-2323.38990023.38990023.37000123.38500021.066914723
11042023-06-2623.40940123.40940123.40940123.40940121.08889492
11052023-06-2723.37500023.41000023.37299923.37500021.05790517032
11062023-06-2823.38999923.42590023.38999923.42590021.1037601332
11072023-06-2923.32010123.35000023.32010123.35000021.0353832368
11082023-06-3023.34000023.40970023.34000023.37540121.0582705522
11092023-07-0323.30999923.30999923.27000023.28000121.0385671381
11102023-07-0523.27000023.30990023.24000023.27500021.0340521104
11112023-07-0623.15000023.19500023.15000023.19500020.9617484397
11122023-07-0723.24000023.24099923.24000023.24000021.0024192075
11132023-07-1023.29990023.31500123.26000023.31500121.0702001736
11142023-07-1123.29000123.32010123.29000123.32010121.0748161524
11152023-07-1223.43000023.45999923.43000023.45999921.2012351387
11162023-07-1323.56270023.57000023.55020023.57000021.3006441106
11172023-07-1423.46999923.47460023.45509923.45509921.1968041570
11182023-07-1723.46999923.50980023.44000123.48000021.2193117385
11192023-07-1823.48040023.49500123.45999923.48609921.22482311471
11202023-07-1923.51499923.51499923.51499923.51499921.250935298
11212023-07-2023.40000023.44000123.40000023.44000121.1831637583
11222023-07-2123.44420123.45999923.43100023.45999921.2012352092
11232023-07-2423.45000123.45430023.43000023.43000021.1741261595
11242023-07-2523.41000023.41000023.41000023.41000021.156050215
11252023-07-2623.41000023.45999923.41000023.45999921.2012351472
11262023-07-2723.43000023.45000123.38999923.43000021.1741261296
11272023-07-2823.47069923.47069923.45100023.46500021.205751834
11282023-07-3123.48000023.53000123.48000023.53000121.2644983297
11292023-08-0123.42980023.44000123.40000023.40000021.2187483135
11302023-08-0223.40000023.40000023.37999923.38999921.2096821520
11312023-08-0323.43000023.43000023.43000023.43000021.245955285
11322023-08-0423.46999923.46999923.46999923.46999921.282223348
11332023-08-0723.48000023.52000023.48000023.52000021.3275622328
11342023-08-0823.51000023.51000023.49500123.49500121.304893966
11352023-08-0923.48620023.48620023.47200023.48500121.295826577
11362023-08-1023.49500123.49500123.46999923.48500121.295826764
11372023-08-1123.45000123.45500023.43000023.45500021.2686231717
11382023-08-1423.41000023.42230023.36000123.42000021.2368812487
11392023-08-1523.41500123.41500123.38999923.40500121.223280944
11402023-08-1623.38999923.38999923.38999923.38999921.20968278
11412023-08-1723.37030023.37500023.36430023.37500021.1960811311
11422023-08-1823.37999923.37999923.37999923.37999921.20061742
11432023-08-2123.36980123.36980123.36000123.36000121.182480782
11442023-08-2223.37999923.37999923.33000023.34499921.1688778540
11452023-08-2323.40029923.40099923.37000123.40000021.2187485336
11462023-08-2423.38999923.41000023.37999923.37999921.2006171969
11472023-08-2523.37990023.37999923.36500023.37999921.2006171362
11482023-08-2823.39640023.39640023.39500023.39500021.214216456
11492023-08-2923.41000023.46500023.41000023.46500021.2776918352
11502023-08-3023.48000023.48000023.45999923.47209921.2841241508
11512023-08-3123.45999923.50000023.45000123.49000021.3003584419
11522023-09-0123.41000023.42000023.41000023.42000021.323122495
11532023-09-0523.38999923.39600023.38500023.38500021.2912621570
11542023-09-0623.31130023.33000023.30999923.30999921.222971481
11552023-09-0723.32000023.35000023.32000023.35000021.2593921838
11562023-09-0823.39780023.40850123.36000123.36000121.2684993447
11572023-09-1123.37000123.37500023.36000123.37500021.282152249000
11582023-09-1223.35240023.35240023.29999923.31500121.22752223051
11592023-09-1323.33000023.34499923.32000023.34499921.25483723817
11602023-09-1423.33000023.34750023.32000023.32500121.23662938705
11612023-09-1523.29999923.29999923.29000123.29260121.2071271045
11622023-09-1823.28000123.28000123.27500023.27500021.1911012620
11632023-09-1923.27000023.27000023.27000023.27000021.18655879
11642023-09-2023.30110023.30110023.24000023.24000021.159237769
11652023-09-2123.25989923.25989923.25989923.25989921.177357106
11662023-09-2223.28170023.28170023.28170023.28170021.19720513
11672023-09-2523.30999923.32990123.29999923.30999921.2229713452
11682023-09-2623.29130023.29999923.29130023.29999921.2138612032
11692023-09-2723.25009923.27000023.25009923.27000021.1865581288
11702023-09-2823.30999923.30999923.29010023.30999921.2229715415
11712023-09-2923.32000023.34000023.32000023.34000021.2502861146
11722023-10-0223.19759923.19759923.17190023.18000021.2066541062
11732023-10-0323.14010023.15000023.14010023.15000021.1792091539
11742023-10-0423.15000023.18930123.15000023.18930121.2151622335
11752023-10-0523.21150023.21999923.21150023.21999921.2432441093
11762023-10-0623.20680023.23000023.19000123.23000021.2523962079
11772023-10-0923.27829923.29000123.26129923.29000121.3072933331
11782023-10-1023.29710023.32000023.29710023.30999921.3255881191
11792023-10-1123.23150123.24710123.22139923.24000021.2615416049
11802023-10-1223.20999923.24000023.20010023.24000021.2615412117
11812023-10-1323.20050023.20999923.20050023.20999921.234097938
11822023-10-1623.23000023.23000023.20999923.22500021.2478224581
11832023-10-1723.20999923.21999923.19000123.19000121.2158034319
11842023-10-1823.23000023.23889923.07000023.13999921.17005713526
11852023-10-1923.19000123.24729923.18000023.24729921.2682218555
11862023-10-2023.28000123.29999923.27470023.28760021.30509010351
11872023-10-2323.26030023.28000123.26030023.28000121.2981413911
11882023-10-2423.28830023.30999923.27000023.30999921.3255882530
11892023-10-2523.33000023.33000023.29320023.29500021.31185710600
11902023-10-2623.34000023.36000123.32000023.33000021.3438894491
11912023-10-2723.36000123.37999923.34000023.37999921.3896265271
11922023-10-3023.35240023.36500023.35240023.36500021.3759022408
11932023-10-3123.33499923.40000023.33499923.40000021.4079254874
11942023-11-0123.28000123.32000023.28000123.32000021.4345462742
11952023-11-0223.29999923.29999923.29150023.29500021.4115622994
11962023-11-0323.38999923.44000123.38999923.42040121.5268254892
11972023-11-0623.38150023.38999923.37000123.37000121.4805033315
11982023-11-0723.33009923.35000023.32000023.34000021.4529234094
11992023-11-0823.30999923.30999923.29110023.30990021.4252622594
12002023-11-0923.32000023.32000023.30999923.30999921.4253542509
12012023-11-1023.32500123.32500123.27000023.29500021.4115623627
12022023-11-1323.29000123.30570023.27000023.30570021.4214002705
12032023-11-1423.37999923.45999923.37999923.45000121.5540359408
12042023-11-1523.42240023.44000123.40570123.44000121.5448443771
12052023-11-1623.44960023.45999923.44650123.45999921.563223686
12062023-11-1723.53000123.53000123.42000023.45999921.5632233750
12072023-11-2023.49000023.49000023.43000023.45500021.5586261480
12082023-11-2123.46999923.47990023.46999923.47990021.581511565
12092023-11-2223.47500023.51000023.46150023.50000021.5999913053
12102023-11-2423.49500123.49500123.49500123.49500121.59539262
12112023-11-2723.52380023.52380023.52380023.52380021.621864101
12122023-11-2823.60000023.61610023.60000023.61610021.706703596
12132023-11-2923.69000123.69000123.68070023.68070021.766081281
12142023-11-3023.70000123.70000123.67450023.68499921.770035560
12152023-12-0123.68000023.70000123.66040023.67499921.8521771573
12162023-12-0423.65000023.65519923.62000123.63999921.8198741283
12172023-12-0523.65000023.65090023.65000023.65090021.829937177
12182023-12-0623.60000023.62000123.57000023.60000021.7829512479
12192023-12-0723.62999923.64500023.62999923.64500021.824490281
12202023-12-0823.62000123.62000123.59499923.59499921.7783394154
12212023-12-1123.59000023.61000123.57000023.59400021.77741421180
12222023-12-1223.59000023.66000023.59000023.60460121.787201157654
12232023-12-1323.60810123.83000023.60810123.76650021.9366323347
12242023-12-1423.80999923.85000023.80999923.81780121.983984126971
12252023-12-1523.81500123.83499923.79500023.79500021.9629425322
12262023-12-1823.82000023.82000023.80500023.81959921.9856454467
12272023-12-1923.82000023.82000023.80999923.80999921.976784351
12282023-12-2023.84000023.84000023.84000023.84000022.004477123
12292023-12-2123.86039923.87999923.86039923.87999922.0413931288
12302023-12-2223.91900123.92000023.91500123.92000022.0783141814
12312023-12-2623.79999923.80579923.79010023.80579922.0524861355
12322023-12-2723.82500123.82510023.82500123.82510022.070370997
12332023-12-2823.86000123.86000123.84000023.84000022.084171292
12342023-12-2923.87000123.88999923.87000123.88999922.1304862127
12352024-01-0223.84000023.86000123.82000023.82000022.0656451384
12362024-01-0323.80999923.83510023.79380023.80999922.0563793963
12372024-01-0423.79000123.84000023.78000123.78500022.03321541026
12382024-01-0523.81990123.82000023.78000123.78000122.0285893507
12392024-01-0823.79999923.80310123.79299923.80310122.049990754
12402024-01-0923.81629923.81629923.81329923.81329922.059437997
12412024-01-1023.86610023.87000123.82000023.83499922.0795404019
12422024-01-1123.90000023.91390023.89349923.91390022.1526301995
12432024-01-1223.99889924.02000023.96369924.00000022.2323841337
12442024-01-1623.96999923.96999923.94000123.94000122.176804933
12452024-01-1723.83000023.84040123.83000023.84040122.084545420
12462024-01-1823.87200023.88999923.87000123.88999922.1304867584
12472024-01-1923.88629923.88629923.88500023.88500022.125856194
12482024-01-2223.87999923.88500023.87000123.88500022.1258561862
12492024-01-2323.92300023.92300023.92300023.92300022.16105874
12502024-01-2423.91500123.91500123.91500123.91500122.15364370
12512024-01-2523.98580023.99000023.95999923.96500022.1999631816
12522024-01-2623.98399923.98399923.95500023.96999922.204599372
12532024-01-2923.95999923.98000023.95999923.98000022.213860803
12542024-01-3023.98000023.98000023.93000023.94500022.1814351614
12552024-01-3124.00300024.00300023.98730123.98730122.2206211515
12562024-02-0123.90000023.94000123.90000023.94000122.269646536
12572024-02-0223.86249923.87490123.86000123.86000122.1952295480
12582024-02-0523.83000023.83000023.79999923.82000022.1580201230
12592024-02-0623.86000123.87000123.85000023.87000122.204533720
12602024-02-0723.84000023.87000123.83000023.84000022.17662213737
12612024-02-0823.87999923.87999923.85000023.85000022.1859211768
12622024-02-0923.84300023.85000023.83000023.85000022.1859212155
12632024-02-1223.87999923.87999923.84000023.85000022.1859211899
12642024-02-1323.78010023.79000123.76009923.77000022.111507795
12652024-02-1423.82000023.82000023.82000023.82000022.158020110
12662024-02-1523.85390123.87000123.85390123.87000122.204533749
12672024-02-1623.83989923.83989923.83989923.83989922.176531167
12682024-02-2023.79940023.83000023.79940023.80999922.1487141048
12692024-02-2123.82000023.84210023.80999923.84210022.1785742617
12702024-02-2223.87999923.90000023.84000023.86500022.1998731601
12712024-02-2323.86000123.87000123.86000123.87000122.204533645
12722024-02-2623.83160023.85000023.83160023.85000022.1859213871
12732024-02-2723.83000023.85020123.83000023.85000022.1859212495
12742024-02-2823.87999923.87999923.86000123.86000122.195229326
12752024-02-2923.87000123.94000123.85000023.88320022.21680517133
12762024-03-0123.80410023.83379923.80410023.83379922.2578351991
12772024-03-0423.80999923.82000023.79999923.81500122.2402805771
12782024-03-0523.84000023.85000023.80999923.83000022.2542864563
12792024-03-0623.84499923.86000123.83779923.83779922.261572793
12802024-03-0723.87000123.87000123.86560123.86560122.2875331924
12812024-03-0823.87000123.87669923.85500023.87500022.2963145714
12822024-03-1123.87060023.87060023.85000023.85500022.277636735
12832024-03-1223.86000123.86000123.83000023.83499922.2589514337
12842024-03-1323.83540023.83540023.83540023.83540022.259331101
12852024-03-1423.83000023.83000023.82500123.82500122.2496172081
12862024-03-1523.79000123.80999923.79000123.80999922.235609457
12872024-03-1823.81500123.81500123.81500123.81500122.240280190
12882024-03-1923.86000123.86000123.85500023.85500022.2776361413
12892024-03-2023.88999923.88999923.85000023.88999922.3103241485
12902024-03-2123.88649923.90000023.88649923.90000022.319654700
12912024-03-2223.90020023.94000123.90020023.92000022.3383371878
12922024-03-2523.98000023.98000023.88999923.93000022.347677695
12932024-03-2623.92000023.92000023.91000023.91000022.329000763
12942024-03-2724.00000024.00000023.92000023.94700122.3635522349
12952024-03-2823.95000123.95000123.92009923.93000022.347677472
12962024-04-0123.77199923.82000023.77199923.81510022.3295386047
12972024-04-0223.78000123.82000023.78000123.81010122.3248522666
12982024-04-0323.82000023.85220023.81660123.84000022.3528845283
12992024-04-0423.83499923.83499923.83499923.83499922.348192552
13002024-04-0523.79999923.85000023.79999923.80999922.3247552146
13012024-04-0823.82539923.82539923.80999923.80999922.3247551688
13022024-04-0923.83000023.83000023.83000023.83000022.34350871
13032024-04-1023.73000023.73000023.72500023.72500022.2450581015
13042024-04-1123.77000023.77000023.73000023.75000022.268499522
13052024-04-1223.74010123.76000023.74010123.74500122.263811856
13062024-04-1523.70999923.72050123.70999923.72050122.240841388
13072024-04-1623.68000023.70999923.68000023.69910022.220772609
13082024-04-1723.92000023.92000023.70999923.73000022.2497433578
13092024-04-1823.70010023.74000023.70010023.71999922.240374997
13102024-04-1923.73060023.73060023.71730023.71730022.2378391163
13112024-04-2223.76549923.76549923.74500123.74500122.263811730
13122024-04-2323.78000123.78000123.78000123.78000122.296627176
13132024-04-2423.77020123.77020123.77000023.77000022.287252332
13142024-04-2523.71999923.75499923.71999923.75499922.2731861067
13152024-04-2623.76000023.76000023.76000023.76000022.277876398
13162024-04-2923.80999923.82000023.78000123.80629922.3212892175
13172024-04-3023.76820023.78000123.75000023.75540022.2735561294
13182024-05-0123.66010123.71999923.65000023.69000122.3061457290
13192024-05-0223.75000023.78000123.74570123.76339922.3752501363
13202024-05-0323.80999923.83000023.79999923.81460022.4234642784
13212024-05-0623.80999923.84000023.79999923.82000022.4285494217
13222024-05-0723.81270023.81270023.81270023.81270022.42167362
13232024-05-0823.80550023.80550023.80550023.80550022.41489417
13242024-05-0923.80999923.82270123.80999923.82270122.431091706
13252024-05-1023.83000023.83000023.81460023.81460022.423464659
13262024-05-1323.87999923.87999923.80540123.80540122.4148046118
13272024-05-1423.85000023.85000023.82000023.82889922.4369283763
13282024-05-1523.95000123.95999923.87350123.89959922.50349827728
13292024-05-1623.87540123.90000023.87540123.88019922.4852314796
13302024-05-1723.92000023.92000023.87019923.88410022.4889076365
13312024-05-2023.95000123.95000123.87000123.88270022.48758111162
13322024-05-2123.87000123.91000023.87000123.88960122.4940851941
13332024-05-2223.84000023.88999923.84000023.87770122.4828801381
13342024-05-2323.87380023.87380023.85530123.85530122.461786849
13352024-05-2423.83009923.87000123.83009923.85500022.4615041268
13362024-05-2823.88999923.88999923.84000023.86520022.4711113828
13372024-05-2923.85000023.85000023.84000023.84000022.447378310
13382024-05-3023.84540023.84540023.84540023.84540022.452457105
13392024-05-3123.87500023.91000023.87500023.90379922.5074523368
13402024-06-0323.77000023.78790123.76600123.78790122.4966148468
13412024-06-0423.77000023.79500023.74000023.79500022.5033305302
13422024-06-0523.82200123.84000023.79010023.82000022.5269742038
13432024-06-0623.81500123.81500123.79000123.80999922.5175171127
13442024-06-0723.76499923.76499923.76499923.76499922.47495579
13452024-06-1023.78410023.78410023.77000023.77000022.479689173
13462024-06-1123.78080023.78080023.78080023.78080022.489902350
13472024-06-1223.88999923.88999923.81979923.81979922.526783264
13482024-06-1323.85000023.85000023.84940023.84940022.554777520
13492024-06-1423.82000023.86000123.82000023.84000022.5458892387
13502024-06-1723.80999923.83000023.80999923.82500122.531704562
13512024-06-1823.84000023.85000023.80999923.84499922.55061511539
13522024-06-2023.84000023.94000123.84000023.87280122.5769146431
13532024-06-2123.87000123.87000123.86500023.86500022.569530525
13542024-06-2423.85860123.86000123.85860123.86000122.564804296
13552024-06-2523.86260023.87990023.84520023.86000122.5648045448
13562024-06-2623.86000123.86000123.84499923.84499922.550615997
13572024-06-2723.84009923.84900123.80999923.83499922.54115912573
13582024-06-2823.86500023.86500023.86500023.86500022.569530160
13592024-07-0123.75000023.75000023.74000023.74000022.5415734284
13602024-07-0223.77000023.80999923.77000023.79500022.59379810153
13612024-07-0323.80999923.84000023.79999923.82000022.6175356784
13622024-07-0523.86000123.90000023.86000123.88520122.6794436618
13632024-07-0823.85520023.85520023.85520023.85520022.65096194
13642024-07-0923.87999923.91000023.87999923.89959922.69311784897
13652024-07-1023.87999923.88810023.87000123.87949922.6740326652
13662024-07-1123.94150023.95000123.93120023.94039922.7318522417
13672024-07-1223.98570123.99000023.97500023.97500022.7647083552
13682024-07-1523.97010023.98480023.97010023.98480022.7740121186
13692024-07-1624.00000024.00000023.99000023.99000022.7789521037
13702024-07-1724.00000024.00000023.95000123.98500122.77421029523
13712024-07-1824.02000024.02000023.98000023.98500122.774210678
13722024-07-1923.99959923.99959923.95000123.96999922.7599601380
13732024-07-2224.00359924.01000023.99060123.99060122.77952225502
13742024-07-2323.98530023.98530023.98530023.98530022.774487385
13752024-07-2424.00000024.00000023.99029923.99029922.7792401621
13762024-07-2524.02000024.02000024.00939924.00939922.7973734062
13772024-07-2624.03940024.04000124.03570024.03570022.8223441444
13782024-07-2924.04560124.04560124.04500024.04500022.831173470
13792024-07-3024.04999924.04999924.03000124.04780022.8338363653
13802024-07-3124.04999924.08040024.03220024.08040022.8647907389
13812024-08-0124.02000024.03500024.01000024.03500022.90989931005
13822024-08-0224.10000024.12820124.10000024.12820122.9987372878
13832024-08-0524.15000024.15000024.07000024.10409922.9757672057
13842024-08-0624.10000024.10000024.07000024.07980022.9526041331
13852024-08-0724.05999924.10000024.05999924.09499922.9670916134
13862024-08-0824.08000024.09000024.04999924.04999922.92419633231
13872024-08-0924.10890024.10890024.05999924.07500122.9480302091
13882024-08-1224.07799924.08000024.07799924.08000022.9527914703
13892024-08-1324.13990024.14900024.12000124.13900023.0090312785
13902024-08-1424.15000024.15000024.15000024.15000023.01951675
13912024-08-1524.09000024.11000124.09000024.11000122.981390362
13922024-08-1624.10380024.11000124.10380024.11000122.9813903273
13932024-08-1924.12800024.12800024.12000124.12000122.990925454
13942024-08-2024.12999924.13800024.12000124.12999923.0004523872
13952024-08-2124.16500124.18000024.12999924.16500123.03381734329
13962024-08-2224.17000024.20999924.13500024.14139923.01131814675
13972024-08-2324.19840024.19840024.19500024.19500023.062410343
13982024-08-2624.23000024.26000024.20999924.21999923.0862438470
13992024-08-2724.19739924.20900024.19739924.20000123.067177606
14002024-08-2824.20490124.22860024.20490124.20500023.0719411697
14012024-08-2924.21900024.21900024.19500024.19730023.064606909
14022024-08-3024.20109924.20170024.20109924.20170023.068796262
14032024-09-0324.15000024.15000024.11500024.11500023.067608731
14042024-09-0424.18000024.18000024.16500124.16620123.116585380
14052024-09-0524.20000124.20000124.19000124.19000123.1393511660
14062024-09-0624.18000024.21670024.17070024.20500023.1536986137
14072024-09-0924.23000024.23000024.23000024.23000023.177610140
14082024-09-1024.21999924.25900124.21999924.24259923.1896674112
14092024-09-1124.25000024.28000124.25000024.25090023.19760510046
14102024-09-1224.24500124.24500124.24500124.24500123.191961207
14112024-09-1324.29000124.29000124.28500024.28500023.230225933
14122024-09-1624.32000024.33000024.31500124.31500123.2589212326
14132024-09-1724.31500124.31500124.31500124.31500123.258921305
14142024-09-1824.29789924.29789924.29260124.29260123.237494437
14152024-09-1924.33989924.33989924.32029924.32029923.2639905103
14162024-09-2024.33000024.35000024.33000024.33790023.280827811
14172024-09-2324.34000024.37000124.34000024.35000023.292400994
14182024-09-2424.36960024.37000124.36000124.36260023.3044551259
14192024-09-2524.36689924.36689924.34499924.34499923.287617322
14202024-09-2624.33000024.33000024.32500124.32500123.268484363
14212024-09-2724.37000124.37000124.36510124.36510123.306843424
14222024-09-3024.34009924.35000024.34000024.34499923.2876174033
14232024-10-0124.26000024.26000024.25029924.25029923.2946301896
14242024-10-0224.25000024.25000024.24530024.24530023.2898271177
14252024-10-0324.23000024.23640124.21500024.21500023.2607235139
14262024-10-0424.17000024.17000024.13999924.14410023.192616464
14272024-10-0724.12999924.12999924.09499924.09499923.145452989
14282024-10-0824.12000124.12000124.11500024.11500023.1646632115
14292024-10-0924.09600124.10160124.09000024.09499923.1454522004
14302024-10-1024.10000024.12500024.10000024.12500023.174269886
14312024-10-1124.14559924.21999924.11459924.21500023.26072314308
14322024-10-1424.15000024.15000024.13270024.13999923.188677661
14332024-10-1524.14200024.16000024.14200024.15000023.1982841417
14342024-10-1624.16000024.16670024.14500024.16150123.2093327782
14352024-10-1724.15000024.15000024.13999924.14609923.194536689
14362024-10-1824.17000024.17000024.16000024.16340123.2111591381
14372024-10-2124.11500024.11500024.11500024.11500023.164663243
14382024-10-2224.12750124.12750124.11000124.11000123.159857328
14392024-10-2324.08000024.08000024.07000024.08000023.1310391231
14402024-10-2424.12000124.12999924.10570024.10570023.1557271437
14412024-10-2524.13719924.13719924.10000024.10000023.150255581
14422024-10-2824.10000024.10000024.08180024.09000023.140650635
14432024-10-2924.07000024.10000024.07000024.09880123.149099452
14442024-10-3024.10000024.12000124.07500124.07500123.1262421151
14452024-10-3124.07000024.08989924.06139924.06139923.1131731276
14462024-11-0124.01000024.02000023.96999923.96999923.119539381
14472024-11-0423.99000023.99000023.96999923.97500023.1243658762
14482024-11-0523.99000024.00000023.99000023.99309923.141819727
14492024-11-0623.96990023.96999923.96990023.96999923.119539777
14502024-11-0723.98000024.02500023.95000124.02500023.1725884307
14512024-11-0824.02500024.02500024.02500024.02500023.172588462
14522024-11-1124.00270124.00270123.99500123.99500123.143656343
14532024-11-1223.99500123.99500123.99500123.99500123.1436560
14542024-11-1324.01000024.02000023.99040024.00499923.1532964229
14552024-11-1423.99000023.99000023.96999923.97550023.124847910
14562024-11-1523.95999924.01000023.95999923.98800123.1369063540
14572024-11-1823.99270124.02000023.99270124.01460123.1625581705
14582024-11-1924.03000124.04000124.02010024.02500023.17258823676
14592024-11-2024.03900024.03900024.00000024.01450023.162464846
14602024-11-2124.01450024.01450024.01450024.01450023.1624640
14612024-11-2224.03000124.04500024.02000024.02179923.1695025194
14622024-11-2524.07000024.10000024.07000024.07630023.2220675128
14632024-11-2624.03319924.04000124.03319924.03500023.1822341172
14642024-11-2724.07070024.08000024.07070024.07500123.2208181763
14652024-11-2924.07500124.07500124.07500124.07500123.2208180
14662024-12-0223.99000024.01000023.99000024.01000023.2508354445
14672024-12-0324.01000024.01000024.01000024.01000023.2508350
14682024-12-0424.05839924.07000024.04999924.05500023.2944112688
14692024-12-0524.04999924.04999924.03500024.03500023.2750452285
14702024-12-0624.07850124.07850124.07000024.07000023.308937409
14712024-12-0924.07000024.07000024.06500124.06500123.304096369
14722024-12-1024.07000024.09000024.07000024.07500123.3137821266
14732024-12-1124.05999924.07000024.05999924.06500123.304096612
14742024-12-1224.04040024.04040024.03000124.03450023.2745614889
14752024-12-1324.02370124.04999924.02370124.03500023.2750451701
14762024-12-1624.05999924.05999924.03500024.03500023.275045839
14772024-12-1724.02000024.03000124.02000024.03000123.2702031323
14782024-12-1824.06690024.06690023.96999923.96999923.2120991528
14792024-12-1923.99000023.99000023.97500023.97500023.216944730
14802024-12-2024.01840024.01840023.99379923.99500123.2363111598
14812024-12-2323.98329924.02000023.98329924.02000023.2605171657
14822024-12-2424.01000024.01000023.99230024.00000023.241152537
14832024-12-2624.00000024.00000024.00000024.00000023.3520760
14842024-12-2723.91810023.91810023.90080123.90500123.2596402455
14852024-12-3023.94000123.94000123.91000023.93000023.283964655
14862024-12-3123.94000123.96750123.92030023.94000123.2936923507
14872025-01-0223.99000023.99000023.97010023.98000023.3326132502
14882025-01-0323.99000024.02000023.96999923.99090023.34322043503
14892025-01-0624.00700024.00709923.98000023.99500123.3472104363
14902025-01-0723.98500123.99740023.98500123.98500123.3374791196
14912025-01-0823.98500123.98500123.98500123.98500123.3374790
14922025-01-1023.95999923.96699923.95500023.95500023.3082893708
14932025-01-1323.94000123.94000123.93000023.93000023.2839641899
14942025-01-1423.93000023.93000023.89010023.89500023.2499083348
14952025-01-1524.02890024.02890024.00000024.01000023.3618052127
14962025-01-1624.03860124.03860124.02500024.02500023.376398696
14972025-01-1724.04999924.04999924.03500024.03500023.3861275501
14982025-01-2124.04500024.05870124.03310024.04500023.3958593647
14992025-01-2224.06270024.08000024.06270024.06500123.4153193029
15002025-01-2324.05800124.07860024.05030124.07500123.4250512250
15012025-01-2424.08289924.09680024.07000024.09000023.4396482170
15022025-01-2724.11500024.11500024.09149924.10500023.4542391604
15032025-01-2824.11000124.13979924.10280024.12999923.4785636961
15042025-01-2924.11260024.13999924.11260024.12000123.468838748
15052025-01-3024.14990024.16000024.14979924.15500123.5028923035
15062025-01-3124.12999924.13170124.12999924.13170123.4802231153
15072025-02-0324.03000124.04000124.02500024.02500023.454153901
15082025-02-0424.08000024.08000024.06920124.07000023.4980831165
15092025-02-0524.10000024.11000124.09499924.09499923.5224902179
15102025-02-0624.09630024.09700024.07500124.07500123.5029687317
15112025-02-0724.04500024.05999924.04500024.05500023.4834381169
15122025-02-1024.08000024.08000024.04560124.05500023.4834381093
15132025-02-1124.03000124.05500024.03000124.04500023.4736792203
15142025-02-1224.01890024.02720124.00000024.01499923.4443915892
15152025-02-1324.04500024.05999924.03089924.04999923.4785583794
15162025-02-1424.09564024.09564024.07000024.08499923.5127241250
15172025-02-1824.07000024.07500124.05999924.06500123.4932042336
15182025-02-1924.07000024.09989924.06100124.09499923.5224906645
15192025-02-2024.09000024.09000024.07000024.08499923.5127241021
15202025-02-2124.08499924.08499924.08499924.08499923.5127240
15212025-02-2424.14839924.16000024.13999924.15000023.5761812471
15222025-02-2524.19000124.19000124.17200124.17499923.6005881591
15232025-02-2624.18639924.20500024.18639924.20500023.629875883
15242025-02-2724.18499924.19000124.18499924.19000123.615232914
15252025-02-2824.21500024.24000024.21500024.23930023.6633591816
15262025-03-0324.15000024.15000024.12999924.15000023.6699261272
15272025-03-0424.17499924.17499924.15080124.16500123.6846292034
15282025-03-0524.17000024.17000024.15500124.15500123.674829700
15292025-03-0624.15840024.15840024.12999924.14500023.6650281806
15302025-03-0724.16000024.16000024.15000024.15000023.6699261063
15312025-03-1024.15000024.17000024.15000024.17000023.6895293026
15322025-03-1124.19000124.19000124.15000024.15000023.6699261152
15332025-03-1224.14430024.14430024.07000024.12500023.6454244080
15342025-03-1324.11000124.12999924.10000024.12500023.6454245140
15352025-03-1424.13999924.15679924.12999924.13500023.6552261487
15362025-03-1724.12000124.12999924.12000124.12500023.645424660
15372025-03-1824.12000124.12999924.11000124.12500023.6454247638
15382025-03-1924.09000024.13999924.09000024.13999923.6601282607
15392025-03-2024.16000024.17670124.16000024.16000023.679731667
15402025-03-2124.17000024.18660024.17000024.17499923.6944291454
15412025-03-2424.16640124.16690124.15500124.15500123.674829683
15422025-03-2524.15500124.15500124.15500124.15500123.6748290
15432025-03-2624.16000024.16000024.15500124.15500123.674829362
15442025-03-2724.16000024.16000024.15500124.15500123.674829409
15452025-03-2824.18820024.18820024.17700024.18499923.7042311242
15462025-03-3124.19000124.20669924.19000124.20000123.7189351213
15472025-04-0124.12000124.12000124.10150024.11000123.728775923
15482025-04-0224.09020024.10000024.07500124.07939923.6986583856
15492025-04-0324.12200024.13999924.12200024.13999923.758299796
15502025-04-0424.19720124.20999924.12140124.13540123.753775107293
15512025-04-0724.01009924.03000123.95999923.95999923.581146594
15522025-04-0824.05470124.05470123.98000023.98000023.6008303296
15532025-04-0923.93750024.03000123.90000024.03000123.6500403832
15542025-04-1024.03000124.03000123.96999923.98500123.6057511017
15552025-04-1123.87000123.93000023.87000123.90000023.52209597050
15562025-04-1424.00099924.02000023.98010123.99970123.6202182697
15572025-04-1524.01000024.01409924.01000024.01409923.634388315
15582025-04-1624.05909924.05909924.04330124.04999923.669724658
15592025-04-1724.07000024.09000024.06699924.09000023.7090914787
15602025-04-2124.07000024.09000024.01000024.06500123.68448812781
15612025-04-2224.07000024.09980024.05600024.06500123.6844883493
15622025-04-2324.11000124.11000124.06480024.06480023.684290955
15632025-04-2424.11000124.12999924.07000024.12000123.7386172371
15642025-04-2524.15010124.16000024.15010124.16000023.777985775
15652025-04-2824.16000024.20000124.13999924.20000123.8173523171
15662025-04-2924.19000124.20000124.19000124.20000123.8173521032
15672025-04-3024.21999924.21999924.21999924.21999923.837036765
15682025-05-0124.09260024.09260024.08020024.08799923.801464577
15692025-05-0224.04190124.05500024.04190124.05500023.7688561046
15702025-05-0524.04920024.12000124.04060024.05500023.7688567409
15712025-05-0624.04999924.07500124.04999924.07500123.7886181011
15722025-05-0724.08250024.09000024.08250024.09000023.803440970
15732025-05-0824.07000024.07000024.05999924.05999923.773796618
15742025-05-0924.10000024.10000024.07000024.07000023.7836782298
15752025-05-1224.07000024.12990024.04999924.08000023.7935601982
15762025-05-1324.05999924.09000024.05999924.06500123.778738884
15772025-05-1424.04999924.04999924.02000024.03500023.7490941220
15782025-05-1524.09000024.09000024.07000024.08499923.7984961086
15792025-05-1624.10000024.10000024.10000024.10000023.813320341
15802025-05-1924.08000024.11000124.07010124.11000123.8232021311
15812025-05-2024.11000124.11000124.11000124.11000123.8232020
15822025-05-2124.08000024.08000024.08000024.08000023.793560287
15832025-05-2224.11000124.11000124.11000124.11000123.823202576
15842025-05-2324.11000124.11000124.11000124.11000123.8232020
15852025-05-2724.12999924.17000024.12999924.17000023.8824902399
15862025-05-2824.12999924.12999924.12000124.12500023.838024801
15872025-05-2924.15000024.15500124.15000024.15500123.867668316
15882025-05-3024.16799924.17000024.16000024.17000023.8824902467
15892025-06-0224.08000024.08000024.07000024.07500123.8834801146
15902025-06-0324.08989924.09000024.05999924.07500123.8834802118
15912025-06-0424.10000024.12000124.10000024.12000123.9281232565
15922025-06-0524.13999924.13999924.09199924.09499923.9033201217
15932025-06-0624.07000024.07000024.06500124.06500123.873560807
15942025-06-0924.08000024.09000024.08000024.08000023.888441784
15952025-06-1024.08000024.08000024.08000024.08000023.8884410
15962025-06-1124.11000124.12000124.11000124.12000123.928123689
15972025-06-1224.13999924.13999924.13500024.13500023.943003954
15982025-06-1324.12999924.12999924.11000124.11500023.923162872
15992025-06-1624.12000124.13500024.10000024.11500023.9231622830
16002025-06-1724.11500024.11500024.11500024.11500023.9231620
16012025-06-1824.12999924.14500024.12999924.14500023.9529252597
16022025-06-2024.18000024.18000024.17499924.17499923.982683723
16032025-06-2324.19000124.19010024.15000024.18499923.9926032504
16042025-06-2424.20000124.24000024.20000124.24000024.047167977
16052025-06-2524.23000024.23000024.23000024.23000024.037247444
16062025-06-2624.26000024.26000024.26000024.26000024.067009493
16072025-06-2724.26000024.26499924.26000024.26499924.071968527
16082025-06-3024.27000024.28000124.27000024.28000124.086851764
16092025-07-0124.16000024.16000024.13999924.15500124.0679191160
16102025-07-0224.15000024.16500124.15000024.16500124.077883919
16112025-07-0324.15000024.15000024.14500024.14500024.0579551331
16122025-07-0724.15000024.15010124.11330024.11500024.0280631511
16132025-07-0824.10199924.11000124.03010024.11000124.0230812909
16142025-07-0924.12000124.12000124.11000124.11500024.0280633561
16152025-07-1024.13999924.20800024.03000124.13999924.05297122930
16162025-07-1124.12000124.13270024.11500024.11500024.0280631361
16172025-07-1424.13430024.14800124.13430024.13500024.0479911714
16182025-07-1524.10199924.11500024.10199924.11500024.028063487
16192025-07-1624.12999924.15000024.12070124.14959924.0625362343
16202025-07-1724.15970024.15970024.12999924.13999924.0529711705
16212025-07-1824.18000024.18000024.16000024.17000024.0828657890
16222025-07-2124.17000024.20000124.16099924.17499924.0878452034
16232025-07-2224.18199924.19000124.18199924.19000124.102793621
16242025-07-2324.18000024.20000124.17499924.17499924.0878456776
16252025-07-2424.17799924.18000024.15000024.16500124.0778831721
16262025-07-2524.16500124.16500124.16500124.16500124.0778830
16272025-07-2824.17000024.17000024.16500124.16500124.077883651
16282025-07-2924.18000024.19560124.16000024.19500024.1077733427
16292025-07-3024.19500024.19500024.19500024.19500024.1077730
16302025-07-3124.15000024.20000124.15000024.17499924.0878453772
16312025-08-0124.15200024.20500024.15200024.20500024.2050001719
16322025-08-0424.21999924.21999924.21500024.21500024.215000551
16332025-08-0524.20000124.20000124.20000124.20000124.200001657
16342025-08-0624.20800024.21500024.20800024.21500024.215000444
16352025-08-0724.20000124.21500024.20000124.21500024.215000365
16362025-08-0824.18569924.19000124.18569924.19000124.1900011830
16372025-08-1124.19000124.19000124.18499924.18499924.184999643
16382025-08-1224.18199924.20000124.18199924.20000124.2000012010
16392025-08-1324.19199924.23000024.19199924.20999924.2099991228
16402025-08-1424.19199924.20999924.19199924.20999924.209999487
16412025-08-1524.24000024.24000024.21999924.21999924.2199991281
16422025-08-1824.22800124.22930024.21500024.21500024.2150001162
16432025-08-1924.23000024.23000024.19000124.20999924.2099992835
16442025-08-2024.20200024.23000024.20200024.21500024.2150001350
16452025-08-2124.20200024.21999924.20000124.21500024.2150001743
16462025-08-2224.21999924.24000024.21999924.21999924.219999460
16472025-08-2524.21999924.21999924.21999924.21999924.2199990
16482025-08-2624.21999924.21999924.21999924.21999924.2199990
16492025-08-2724.21999924.21999924.21999924.21999924.2199990
16502025-08-2824.21999924.21999924.21999924.21999924.2199990
16512025-08-2924.21999924.21999924.21999924.21999924.2199990