gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
08bc63a2ef
f/overrides/frozen/vlsrx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

1651 lines
101 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,9.620000,9.620000,9.620000,9.620000,8.417774,0
2019-01-03,9.450000,9.450000,9.450000,9.450000,8.269019,0
2019-01-04,9.680000,9.680000,9.680000,9.680000,8.470275,0
2019-01-07,9.720000,9.720000,9.720000,9.720000,8.505276,0
2019-01-08,9.820000,9.820000,9.820000,9.820000,8.592778,0
2019-01-09,9.870000,9.870000,9.870000,9.870000,8.636531,0
2019-01-10,9.900000,9.900000,9.900000,9.900000,8.662781,0
2019-01-11,9.900000,9.900000,9.900000,9.900000,8.662781,0
2019-01-14,9.890000,9.890000,9.890000,9.890000,8.654030,0
2019-01-15,9.950000,9.950000,9.950000,9.950000,8.706532,0
2019-01-16,10.000000,10.000000,10.000000,10.000000,8.750284,0
2019-01-17,10.090000,10.090000,10.090000,10.090000,8.829037,0
2019-01-18,10.280000,10.280000,10.280000,10.280000,8.995293,0
2019-01-22,10.170000,10.170000,10.170000,10.170000,8.899039,0
2019-01-23,10.160000,10.160000,10.160000,10.160000,8.890288,0
2019-01-24,10.180000,10.180000,10.180000,10.180000,8.907790,0
2019-01-25,10.250000,10.250000,10.250000,10.250000,8.969042,0
2019-01-28,10.210000,10.210000,10.210000,10.210000,8.934041,0
2019-01-29,10.190000,10.190000,10.190000,10.190000,8.916539,0
2019-01-30,10.290000,10.290000,10.290000,10.290000,9.004043,0
2019-01-31,10.380000,10.380000,10.380000,10.380000,9.082795,0
2019-02-01,10.440000,10.440000,10.440000,10.440000,9.135296,0
2019-02-04,10.510000,10.510000,10.510000,10.510000,9.196548,0
2019-02-05,10.570000,10.570000,10.570000,10.570000,9.249051,0
2019-02-06,10.510000,10.510000,10.510000,10.510000,9.196548,0
2019-02-07,10.530000,10.530000,10.530000,10.530000,9.214048,0
2019-02-08,10.580000,10.580000,10.580000,10.580000,9.257801,0
2019-02-11,10.550000,10.550000,10.550000,10.550000,9.231549,0
2019-02-12,10.690000,10.690000,10.690000,10.690000,9.354054,0
2019-02-13,10.750000,10.750000,10.750000,10.750000,9.406555,0
2019-02-14,10.730000,10.730000,10.730000,10.730000,9.389055,0
2019-02-15,10.830000,10.830000,10.830000,10.830000,9.476559,0
2019-02-19,10.860000,10.860000,10.860000,10.860000,9.502809,0
2019-02-20,10.880000,10.880000,10.880000,10.880000,9.520308,0
2019-02-21,10.880000,10.880000,10.880000,10.880000,9.520308,0
2019-02-22,11.030000,11.030000,11.030000,11.030000,9.651563,0
2019-02-25,11.030000,11.030000,11.030000,11.030000,9.651563,0
2019-02-26,11.010000,11.010000,11.010000,11.010000,9.634063,0
2019-02-27,11.080000,11.080000,11.080000,11.080000,9.695314,0
2019-02-28,11.160000,11.160000,11.160000,11.160000,9.765317,0
2019-03-01,11.230000,11.230000,11.230000,11.230000,9.826570,0
2019-03-04,11.200000,11.200000,11.200000,11.200000,9.800318,0
2019-03-05,11.210000,11.210000,11.210000,11.210000,9.809069,0
2019-03-06,11.160000,11.160000,11.160000,11.160000,9.765317,0
2019-03-07,11.110000,11.110000,11.110000,11.110000,9.721566,0
2019-03-08,11.130000,11.130000,11.130000,11.130000,9.739067,0
2019-03-11,11.220000,11.220000,11.220000,11.220000,9.817820,0
2019-03-12,11.250000,11.250000,11.250000,11.250000,9.844069,0
2019-03-13,11.280000,11.280000,11.280000,11.280000,9.870321,0
2019-03-14,11.320000,11.320000,11.320000,11.320000,9.905321,0
2019-03-15,11.330000,11.330000,11.330000,11.330000,9.914072,0
2019-03-18,11.380000,11.380000,11.380000,11.380000,9.957824,0
2019-03-19,11.400000,11.400000,11.400000,11.400000,9.975324,0
2019-03-20,11.330000,11.330000,11.330000,11.330000,9.914072,0
2019-03-21,11.440000,11.440000,11.440000,11.440000,10.010324,0
2019-03-22,11.260000,11.260000,11.260000,11.260000,9.852820,0
2019-03-25,11.270000,11.270000,11.270000,11.270000,9.861570,0
2019-03-26,11.370000,11.370000,11.370000,11.370000,9.949073,0
2019-03-27,11.340000,11.340000,11.340000,11.340000,9.922822,0
2019-03-28,11.380000,11.380000,11.380000,11.380000,9.957824,0
2019-03-29,11.440000,11.440000,11.440000,11.440000,10.010324,0
2019-04-01,11.520000,11.520000,11.520000,11.520000,10.080329,0
2019-04-02,11.550000,11.550000,11.550000,11.550000,10.106578,0
2019-04-03,11.570000,11.570000,11.570000,11.570000,10.124079,0
2019-04-04,11.570000,11.570000,11.570000,11.570000,10.124079,0
2019-04-05,11.600000,11.600000,11.600000,11.600000,10.150331,0
2019-04-08,11.620000,11.620000,11.620000,11.620000,10.167830,0
2019-04-09,11.570000,11.570000,11.570000,11.570000,10.124079,0
2019-04-10,11.580000,11.580000,11.580000,11.580000,10.132828,0
2019-04-11,11.610000,11.610000,11.610000,11.610000,10.159081,0
2019-04-12,11.690000,11.690000,11.690000,11.690000,10.229082,0
2019-04-15,11.720000,11.720000,11.720000,11.720000,10.255334,0
2019-04-16,11.760000,11.760000,11.760000,11.760000,10.290334,0
2019-04-17,11.670000,11.670000,11.670000,11.670000,10.211582,0
2019-04-18,11.710000,11.710000,11.710000,11.710000,10.246583,0
2019-04-22,11.760000,11.760000,11.760000,11.760000,10.290334,0
2019-04-23,11.820000,11.820000,11.820000,11.820000,10.342835,0
2019-04-24,11.860000,11.860000,11.860000,11.860000,10.377837,0
2019-04-25,11.870000,11.870000,11.870000,11.870000,10.386587,0
2019-04-26,11.920000,11.920000,11.920000,11.920000,10.430339,0
2019-04-29,11.950000,11.950000,11.950000,11.950000,10.456591,0
2019-04-30,11.970000,11.970000,11.970000,11.970000,10.474091,0
2019-05-01,11.870000,11.870000,11.870000,11.870000,10.386587,0
2019-05-02,11.870000,11.870000,11.870000,11.870000,10.386587,0
2019-05-03,11.980000,11.980000,11.980000,11.980000,10.482840,0
2019-05-06,11.970000,11.970000,11.970000,11.970000,10.474091,0
2019-05-07,11.810000,11.810000,11.810000,11.810000,10.334085,0
2019-05-08,11.870000,11.870000,11.870000,11.870000,10.386587,0
2019-05-09,11.820000,11.820000,11.820000,11.820000,10.342835,0
2019-05-10,11.860000,11.860000,11.860000,11.860000,10.377837,0
2019-05-13,11.650000,11.650000,11.650000,11.650000,10.194080,0
2019-05-14,11.720000,11.720000,11.720000,11.720000,10.255334,0
2019-05-15,11.780000,11.780000,11.780000,11.780000,10.307836,0
2019-05-16,11.880000,11.880000,11.880000,11.880000,10.395338,0
2019-05-17,11.830000,11.830000,11.830000,11.830000,10.351586,0
2019-05-20,11.800000,11.800000,11.800000,11.800000,10.325336,0
2019-05-21,11.880000,11.880000,11.880000,11.880000,10.395338,0
2019-05-22,11.850000,11.850000,11.850000,11.850000,10.369087,0
2019-05-23,11.730000,11.730000,11.730000,11.730000,10.264084,0
2019-05-24,11.800000,11.800000,11.800000,11.800000,10.325336,0
2019-05-28,11.780000,11.780000,11.780000,11.780000,10.307836,0
2019-05-29,11.750000,11.750000,11.750000,11.750000,10.281584,0
2019-05-30,11.790000,11.790000,11.790000,11.790000,10.316586,0
2019-05-31,11.660000,11.660000,11.660000,11.660000,10.202831,0
2019-06-03,11.620000,11.620000,11.620000,11.620000,10.167830,0
2019-06-04,11.810000,11.810000,11.810000,11.810000,10.334085,0
2019-06-05,11.960000,11.960000,11.960000,11.960000,10.465339,0
2019-06-06,12.010000,12.010000,12.010000,12.010000,10.509091,0
2019-06-07,12.060000,12.060000,12.060000,12.060000,10.552844,0
2019-06-10,12.150000,12.150000,12.150000,12.150000,10.631596,0
2019-06-11,12.090000,12.090000,12.090000,12.090000,10.579093,0
2019-06-12,12.090000,12.090000,12.090000,12.090000,10.579093,0
2019-06-13,12.070000,12.070000,12.070000,12.070000,10.561593,0
2019-06-14,12.070000,12.070000,12.070000,12.070000,10.561593,0
2019-06-17,12.060000,12.060000,12.060000,12.060000,10.552844,0
2019-06-18,12.140000,12.140000,12.140000,12.140000,10.622846,0
2019-06-19,12.240000,12.240000,12.240000,12.240000,10.710347,0
2019-06-20,12.340000,12.340000,12.340000,12.340000,10.797853,0
2019-06-21,12.300000,12.300000,12.300000,12.300000,10.762851,0
2019-06-24,12.260000,12.260000,12.260000,12.260000,10.727849,0
2019-06-25,12.190000,12.190000,12.190000,12.190000,10.666595,0
2019-06-26,12.200000,12.200000,12.200000,12.200000,10.675345,0
2019-06-27,12.220000,12.220000,12.220000,12.220000,10.692847,0
2019-06-28,12.260000,12.260000,12.260000,12.260000,10.727849,0
2019-07-01,12.350000,12.350000,12.350000,12.350000,10.806602,0
2019-07-02,12.350000,12.350000,12.350000,12.350000,10.806602,0
2019-07-03,12.480000,12.480000,12.480000,12.480000,10.920354,0
2019-07-05,12.460000,12.460000,12.460000,12.460000,10.902853,0
2019-07-08,12.400000,12.400000,12.400000,12.400000,10.850351,0
2019-07-09,12.380000,12.380000,12.380000,12.380000,10.832852,0
2019-07-10,12.400000,12.400000,12.400000,12.400000,10.850351,0
2019-07-11,12.470000,12.470000,12.470000,12.470000,10.911605,0
2019-07-12,12.530000,12.530000,12.530000,12.530000,10.964106,0
2019-07-15,12.570000,12.570000,12.570000,12.570000,10.999106,0
2019-07-16,12.540000,12.540000,12.540000,12.540000,10.972857,0
2019-07-17,12.530000,12.530000,12.530000,12.530000,10.964106,0
2019-07-18,12.610000,12.610000,12.610000,12.610000,11.034108,0
2019-07-19,12.550000,12.550000,12.550000,12.550000,10.981607,0
2019-07-22,12.530000,12.530000,12.530000,12.530000,10.964106,0
2019-07-23,12.530000,12.530000,12.530000,12.530000,10.964106,0
2019-07-24,12.550000,12.550000,12.550000,12.550000,10.981607,0
2019-07-25,12.540000,12.540000,12.540000,12.540000,10.972857,0
2019-07-26,12.730000,12.730000,12.730000,12.730000,11.139112,0
2019-07-29,12.670000,12.670000,12.670000,12.670000,11.086611,0
2019-07-30,12.680000,12.680000,12.680000,12.680000,11.095361,0
2019-07-31,12.650000,12.650000,12.650000,12.650000,11.069108,0
2019-08-01,12.570000,12.570000,12.570000,12.570000,10.999106,0
2019-08-02,12.490000,12.490000,12.490000,12.490000,10.929106,0
2019-08-05,12.190000,12.190000,12.190000,12.190000,10.666595,0
2019-08-06,12.350000,12.350000,12.350000,12.350000,10.806602,0
2019-08-07,12.380000,12.380000,12.380000,12.380000,10.832852,0
2019-08-08,12.660000,12.660000,12.660000,12.660000,11.077860,0
2019-08-09,12.600000,12.600000,12.600000,12.600000,11.025359,0
2019-08-12,12.440000,12.440000,12.440000,12.440000,10.885353,0
2019-08-13,12.560000,12.560000,12.560000,12.560000,10.990358,0
2019-08-14,12.320000,12.320000,12.320000,12.320000,10.780350,0
2019-08-15,12.380000,12.380000,12.380000,12.380000,10.832852,0
2019-08-16,12.520000,12.520000,12.520000,12.520000,10.955357,0
2019-08-19,12.610000,12.610000,12.610000,12.610000,11.034108,0
2019-08-20,12.570000,12.570000,12.570000,12.570000,10.999106,0
2019-08-21,12.660000,12.660000,12.660000,12.660000,11.077860,0
2019-08-22,12.660000,12.660000,12.660000,12.660000,11.077860,0
2019-08-23,12.450000,12.450000,12.450000,12.450000,10.894105,0
2019-08-26,12.550000,12.550000,12.550000,12.550000,10.981607,0
2019-08-27,12.570000,12.570000,12.570000,12.570000,10.999106,0
2019-08-28,12.590000,12.590000,12.590000,12.590000,11.016608,0
2019-08-29,12.690000,12.690000,12.690000,12.690000,11.104110,0
2019-08-30,12.700000,12.700000,12.700000,12.700000,11.112861,0
2019-09-03,12.580000,12.580000,12.580000,12.580000,11.007856,0
2019-09-04,12.650000,12.650000,12.650000,12.650000,11.069108,0
2019-09-05,12.750000,12.750000,12.750000,12.750000,11.156612,0
2019-09-06,12.780000,12.780000,12.780000,12.780000,11.182864,0
2019-09-09,12.580000,12.580000,12.580000,12.580000,11.007856,0
2019-09-10,12.430000,12.430000,12.430000,12.430000,10.876604,0
2019-09-11,12.500000,12.500000,12.500000,12.500000,10.937856,0
2019-09-12,12.570000,12.570000,12.570000,12.570000,10.999106,0
2019-09-13,12.540000,12.540000,12.540000,12.540000,10.972857,0
2019-09-16,12.560000,12.560000,12.560000,12.560000,10.990358,0
2019-09-17,12.650000,12.650000,12.650000,12.650000,11.069108,0
2019-09-18,12.700000,12.700000,12.700000,12.700000,11.112861,0
2019-09-19,12.750000,12.750000,12.750000,12.750000,11.156612,0
2019-09-20,12.730000,12.730000,12.730000,12.730000,11.139112,0
2019-09-23,12.680000,12.680000,12.680000,12.680000,11.095361,0
2019-09-24,12.580000,12.580000,12.580000,12.580000,11.007856,0
2019-09-25,12.620000,12.620000,12.620000,12.620000,11.042858,0
2019-09-26,12.590000,12.590000,12.590000,12.590000,11.016608,0
2019-09-27,12.430000,12.430000,12.430000,12.430000,10.876604,0
2019-09-30,12.540000,12.540000,12.540000,12.540000,10.972857,0
2019-10-01,12.470000,12.470000,12.470000,12.470000,10.911605,0
2019-10-02,12.300000,12.300000,12.300000,12.300000,10.762851,0
2019-10-03,12.420000,12.420000,12.420000,12.420000,10.867853,0
2019-10-04,12.550000,12.550000,12.550000,12.550000,10.981607,0
2019-10-07,12.510000,12.510000,12.510000,12.510000,10.946606,0
2019-10-08,12.410000,12.410000,12.410000,12.410000,10.859102,0
2019-10-09,12.500000,12.500000,12.500000,12.500000,10.937856,0
2019-10-10,12.530000,12.530000,12.530000,12.530000,10.964106,0
2019-10-11,12.660000,12.660000,12.660000,12.660000,11.077860,0
2019-10-14,12.640000,12.640000,12.640000,12.640000,11.060360,0
2019-10-15,12.750000,12.750000,12.750000,12.750000,11.156612,0
2019-10-16,12.660000,12.660000,12.660000,12.660000,11.077860,0
2019-10-17,12.710000,12.710000,12.710000,12.710000,11.121613,0
2019-10-18,12.670000,12.670000,12.670000,12.670000,11.086611,0
2019-10-21,12.680000,12.680000,12.680000,12.680000,11.095361,0
2019-10-22,12.530000,12.530000,12.530000,12.530000,10.964106,0
2019-10-23,12.510000,12.510000,12.510000,12.510000,10.946606,0
2019-10-24,12.560000,12.560000,12.560000,12.560000,10.990358,0
2019-10-25,12.590000,12.590000,12.590000,12.590000,11.016608,0
2019-10-28,12.660000,12.660000,12.660000,12.660000,11.077860,0
2019-10-29,12.680000,12.680000,12.680000,12.680000,11.095361,0
2019-10-30,12.710000,12.710000,12.710000,12.710000,11.121613,0
2019-10-31,12.730000,12.730000,12.730000,12.730000,11.139112,0
2019-11-01,12.750000,12.750000,12.750000,12.750000,11.156612,0
2019-11-04,12.710000,12.710000,12.710000,12.710000,11.121613,0
2019-11-05,12.670000,12.670000,12.670000,12.670000,11.086611,0
2019-11-06,12.740000,12.740000,12.740000,12.740000,11.147861,0
2019-11-07,12.730000,12.730000,12.730000,12.730000,11.139112,0
2019-11-08,12.730000,12.730000,12.730000,12.730000,11.139112,0
2019-11-11,12.790000,12.790000,12.790000,12.790000,11.191612,0
2019-11-12,12.860000,12.860000,12.860000,12.860000,11.252865,0
2019-11-13,12.900000,12.900000,12.900000,12.900000,11.287867,0
2019-11-14,12.920000,12.920000,12.920000,12.920000,11.305368,0
2019-11-15,12.980000,12.980000,12.980000,12.980000,11.357869,0
2019-11-18,13.000000,13.000000,13.000000,13.000000,11.375370,0
2019-11-19,13.050000,13.050000,13.050000,13.050000,11.419121,0
2019-11-20,13.050000,13.050000,13.050000,13.050000,11.419121,0
2019-11-21,13.020000,13.020000,13.020000,13.020000,11.392870,0
2019-11-22,13.010000,13.010000,13.010000,13.010000,11.384119,0
2019-11-25,13.070000,13.070000,13.070000,13.070000,11.436622,0
2019-11-26,13.180000,13.180000,13.180000,13.180000,11.532876,0
2019-11-27,13.190000,13.190000,13.190000,13.190000,11.541625,0
2019-11-29,13.110000,13.110000,13.110000,13.110000,11.471623,0
2019-12-02,13.040000,13.040000,13.040000,13.040000,11.410371,0
2019-12-03,13.010000,13.010000,13.010000,13.010000,11.384119,0
2019-12-04,13.060000,13.060000,13.060000,13.060000,11.427872,0
2019-12-05,13.080000,13.080000,13.080000,13.080000,11.445371,0
2019-12-06,13.190000,13.190000,13.190000,13.190000,11.541625,0
2019-12-09,13.140000,13.140000,13.140000,13.140000,11.497874,0
2019-12-10,13.110000,13.110000,13.110000,13.110000,11.471623,0
2019-12-11,13.110000,13.110000,13.110000,13.110000,11.471623,0
2019-12-12,13.110000,13.110000,13.110000,13.110000,11.471623,0
2019-12-13,13.190000,13.190000,13.190000,13.190000,11.541625,0
2019-12-16,13.300000,13.300000,13.300000,13.300000,11.637877,0
2019-12-17,13.290000,13.290000,13.290000,13.290000,11.629128,0
2019-12-18,13.280000,13.280000,13.280000,13.280000,11.620378,0
2019-12-19,13.350000,13.350000,13.350000,13.350000,11.681630,0
2019-12-20,13.430000,13.430000,13.430000,13.430000,11.751632,0
2019-12-23,13.410000,13.410000,13.410000,13.410000,11.734130,0
2019-12-24,13.420000,13.420000,13.420000,13.420000,11.742882,0
2019-12-26,13.460000,13.460000,13.460000,13.460000,11.777883,0
2019-12-27,13.450000,13.450000,13.450000,13.450000,11.769132,0
2019-12-30,13.330000,13.330000,13.330000,13.330000,11.705327,0
2019-12-31,13.330000,13.330000,13.330000,13.330000,11.705327,0
2020-01-02,13.450000,13.450000,13.450000,13.450000,11.810699,0
2020-01-03,13.480000,13.480000,13.480000,13.480000,11.837044,0
2020-01-06,13.450000,13.450000,13.450000,13.450000,11.810699,0
2020-01-07,13.450000,13.450000,13.450000,13.450000,11.810699,0
2020-01-08,13.510000,13.510000,13.510000,13.510000,11.863388,0
2020-01-09,13.610000,13.610000,13.610000,13.610000,11.951200,0
2020-01-10,13.620000,13.620000,13.620000,13.620000,11.959981,0
2020-01-13,13.700000,13.700000,13.700000,13.700000,12.030230,0
2020-01-14,13.690000,13.690000,13.690000,13.690000,12.021450,0
2020-01-15,13.720000,13.720000,13.720000,13.720000,12.047793,0
2020-01-16,13.830000,13.830000,13.830000,13.830000,12.144386,0
2020-01-17,13.840000,13.840000,13.840000,13.840000,12.153167,0
2020-01-21,13.850000,13.850000,13.850000,13.850000,12.161948,0
2020-01-22,13.890000,13.890000,13.890000,13.890000,12.197073,0
2020-01-23,13.880000,13.880000,13.880000,13.880000,12.188293,0
2020-01-24,13.840000,13.840000,13.840000,13.840000,12.153167,0
2020-01-27,13.750000,13.750000,13.750000,13.750000,12.074136,0
2020-01-28,13.860000,13.860000,13.860000,13.860000,12.170729,0
2020-01-29,13.920000,13.920000,13.920000,13.920000,12.223417,0
2020-01-30,13.990000,13.990000,13.990000,13.990000,12.284885,0
2020-01-31,13.870000,13.870000,13.870000,13.870000,12.179510,0
2020-02-03,14.010000,14.010000,14.010000,14.010000,12.302446,0
2020-02-04,14.150000,14.150000,14.150000,14.150000,12.425383,0
2020-02-05,14.090000,14.090000,14.090000,14.090000,12.372698,0
2020-02-06,14.110000,14.110000,14.110000,14.110000,12.390259,0
2020-02-07,14.140000,14.140000,14.140000,14.140000,12.416603,0
2020-02-10,14.230000,14.230000,14.230000,14.230000,12.495633,0
2020-02-11,14.240000,14.240000,14.240000,14.240000,12.504415,0
2020-02-12,14.280000,14.280000,14.280000,14.280000,12.539539,0
2020-02-13,14.370000,14.370000,14.370000,14.370000,12.618570,0
2020-02-14,14.480000,14.480000,14.480000,14.480000,12.715162,0
2020-02-18,14.450000,14.450000,14.450000,14.450000,12.688819,0
2020-02-19,14.570000,14.570000,14.570000,14.570000,12.794194,0
2020-02-20,14.510000,14.510000,14.510000,14.510000,12.741507,0
2020-02-21,14.360000,14.360000,14.360000,14.360000,12.609788,0
2020-02-24,14.140000,14.140000,14.140000,14.140000,12.416603,0
2020-02-25,13.950000,13.950000,13.950000,13.950000,12.249760,0
2020-02-26,14.000000,14.000000,14.000000,14.000000,12.293666,0
2020-02-27,13.610000,13.610000,13.610000,13.610000,11.951200,0
2020-02-28,13.530000,13.530000,13.530000,13.530000,11.880949,0
2020-03-02,13.870000,13.870000,13.870000,13.870000,12.179510,0
2020-03-03,13.710000,13.710000,13.710000,13.710000,12.039012,0
2020-03-04,14.150000,14.150000,14.150000,14.150000,12.425383,0
2020-03-05,13.890000,13.890000,13.890000,13.890000,12.197073,0
2020-03-06,13.680000,13.680000,13.680000,13.680000,12.012669,0
2020-03-09,12.920000,12.920000,12.920000,12.920000,11.345297,0
2020-03-10,13.370000,13.370000,13.370000,13.370000,11.740452,0
2020-03-11,12.910000,12.910000,12.910000,12.910000,11.336516,0
2020-03-12,12.120000,12.120000,12.120000,12.120000,10.642801,0
2020-03-13,12.780000,12.780000,12.780000,12.780000,11.222362,0
2020-03-16,11.570000,11.570000,11.570000,11.570000,10.159837,0
2020-03-17,11.890000,11.890000,11.890000,11.890000,10.440835,0
2020-03-18,11.230000,11.230000,11.230000,11.230000,9.861278,0
2020-03-19,11.370000,11.370000,11.370000,11.370000,9.984214,0
2020-03-20,10.940000,10.940000,10.940000,10.940000,9.606622,0
2020-03-23,10.810000,10.810000,10.810000,10.810000,9.492466,0
2020-03-24,11.690000,11.690000,11.690000,11.690000,10.265210,0
2020-03-25,11.840000,11.840000,11.840000,11.840000,10.396929,0
2020-03-26,12.390000,12.390000,12.390000,12.390000,10.879894,0
2020-03-27,12.160000,12.160000,12.160000,12.160000,10.677928,0
2020-03-30,12.470000,12.470000,12.470000,12.470000,10.950145,0
2020-03-31,12.280000,12.280000,12.280000,12.280000,10.783301,0
2020-04-01,11.840000,11.840000,11.840000,11.840000,10.396929,0
2020-04-02,11.870000,11.870000,11.870000,11.870000,10.423272,0
2020-04-03,11.720000,11.720000,11.720000,11.720000,10.291554,0
2020-04-06,12.460000,12.460000,12.460000,12.460000,10.941362,0
2020-04-07,12.480000,12.480000,12.480000,12.480000,10.958924,0
2020-04-08,12.760000,12.760000,12.760000,12.760000,11.204799,0
2020-04-09,12.820000,12.820000,12.820000,12.820000,11.257485,0
2020-04-13,12.640000,12.640000,12.640000,12.640000,11.099424,0
2020-04-14,12.980000,12.980000,12.980000,12.980000,11.397984,0
2020-04-15,12.750000,12.750000,12.750000,12.750000,11.196017,0
2020-04-16,12.930000,12.930000,12.930000,12.930000,11.354079,0
2020-04-17,13.180000,13.180000,13.180000,13.180000,11.573609,0
2020-04-20,13.050000,13.050000,13.050000,13.050000,11.459453,0
2020-04-21,12.680000,12.680000,12.680000,12.680000,11.134549,0
2020-04-22,12.960000,12.960000,12.960000,12.960000,11.380423,0
2020-04-23,12.980000,12.980000,12.980000,12.980000,11.397984,0
2020-04-24,13.110000,13.110000,13.110000,13.110000,11.512141,0
2020-04-27,13.290000,13.290000,13.290000,13.290000,11.670202,0
2020-04-28,13.140000,13.140000,13.140000,13.140000,11.538485,0
2020-04-29,13.440000,13.440000,13.440000,13.440000,11.801919,0
2020-04-30,13.320000,13.320000,13.320000,13.320000,11.696545,0
2020-05-01,13.200000,13.200000,13.200000,13.200000,11.591170,0
2020-05-04,13.330000,13.330000,13.330000,13.330000,11.705327,0
2020-05-05,13.610000,13.610000,13.610000,13.610000,11.951200,0
2020-05-06,13.620000,13.620000,13.620000,13.620000,11.959981,0
2020-05-07,13.870000,13.870000,13.870000,13.870000,12.179510,0
2020-05-08,13.970000,13.970000,13.970000,13.970000,12.267323,0
2020-05-11,14.020000,14.020000,14.020000,14.020000,12.311230,0
2020-05-12,13.860000,13.860000,13.860000,13.860000,12.170729,0
2020-05-13,13.720000,13.720000,13.720000,13.720000,12.047793,0
2020-05-14,13.820000,13.820000,13.820000,13.820000,12.135604,0
2020-05-15,13.870000,13.870000,13.870000,13.870000,12.179510,0
2020-05-18,14.070000,14.070000,14.070000,14.070000,12.355133,0
2020-05-19,14.060000,14.060000,14.060000,14.060000,12.346354,0
2020-05-20,14.160000,14.160000,14.160000,14.160000,12.434165,0
2020-05-21,14.140000,14.140000,14.140000,14.140000,12.416603,0
2020-05-22,14.230000,14.230000,14.230000,14.230000,12.495633,0
2020-05-26,14.290000,14.290000,14.290000,14.290000,12.548321,0
2020-05-27,14.270000,14.270000,14.270000,14.270000,12.530758,0
2020-05-28,14.380000,14.380000,14.380000,14.380000,12.627351,0
2020-05-29,14.600000,14.600000,14.600000,14.600000,12.820539,0
2020-06-01,14.640000,14.640000,14.640000,14.640000,12.855662,0
2020-06-02,14.700000,14.700000,14.700000,14.700000,12.908348,0
2020-06-03,14.800000,14.800000,14.800000,14.800000,12.996162,0
2020-06-04,14.650000,14.650000,14.650000,14.650000,12.864443,0
2020-06-05,14.830000,14.830000,14.830000,14.830000,13.022505,0
2020-06-08,14.910000,14.910000,14.910000,14.910000,13.092754,0
2020-06-09,14.820000,14.820000,14.820000,14.820000,13.013723,0
2020-06-10,14.890000,14.890000,14.890000,14.890000,13.075191,0
2020-06-11,14.350000,14.350000,14.350000,14.350000,12.601009,0
2020-06-12,14.450000,14.450000,14.450000,14.450000,12.688819,0
2020-06-15,14.600000,14.600000,14.600000,14.600000,12.820539,0
2020-06-16,14.750000,14.750000,14.750000,14.750000,12.952256,0
2020-06-17,14.880000,14.880000,14.880000,14.880000,13.066411,0
2020-06-18,14.880000,14.880000,14.880000,14.880000,13.066411,0
2020-06-19,14.910000,14.910000,14.910000,14.910000,13.092754,0
2020-06-22,14.990000,14.990000,14.990000,14.990000,13.163004,0
2020-06-23,15.030000,15.030000,15.030000,15.030000,13.198128,0
2020-06-24,14.810000,14.810000,14.810000,14.810000,13.004942,0
2020-06-25,14.930000,14.930000,14.930000,14.930000,13.110317,0
2020-06-26,14.880000,14.880000,14.880000,14.880000,13.066411,0
2020-06-29,14.940000,14.940000,14.940000,14.940000,13.119097,0
2020-06-30,15.090000,15.090000,15.090000,15.090000,13.250816,0
2020-07-01,15.190000,15.190000,15.190000,15.190000,13.338627,0
2020-07-02,15.290000,15.290000,15.290000,15.290000,13.426439,0
2020-07-06,15.410000,15.410000,15.410000,15.410000,13.531813,0
2020-07-07,15.390000,15.390000,15.390000,15.390000,13.514251,0
2020-07-08,15.440000,15.440000,15.440000,15.440000,13.558156,0
2020-07-09,15.420000,15.420000,15.420000,15.420000,13.540596,0
2020-07-10,15.420000,15.420000,15.420000,15.420000,13.540596,0
2020-07-13,15.190000,15.190000,15.190000,15.190000,13.338627,0
2020-07-14,15.290000,15.290000,15.290000,15.290000,13.426439,0
2020-07-15,15.430000,15.430000,15.430000,15.430000,13.549376,0
2020-07-16,15.300000,15.300000,15.300000,15.300000,13.435221,0
2020-07-17,15.440000,15.440000,15.440000,15.440000,13.558156,0
2020-07-20,15.600000,15.600000,15.600000,15.600000,13.698656,0
2020-07-21,15.580000,15.580000,15.580000,15.580000,13.681093,0
2020-07-22,15.700000,15.700000,15.700000,15.700000,13.786468,0
2020-07-23,15.540000,15.540000,15.540000,15.540000,13.645969,0
2020-07-24,15.470000,15.470000,15.470000,15.470000,13.584500,0
2020-07-27,15.630000,15.630000,15.630000,15.630000,13.724999,0
2020-07-28,15.450000,15.450000,15.450000,15.450000,13.566938,0
2020-07-29,15.650000,15.650000,15.650000,15.650000,13.742561,0
2020-07-30,15.620000,15.620000,15.620000,15.620000,13.716219,0
2020-07-31,15.730000,15.730000,15.730000,15.730000,13.812812,0
2020-08-03,15.820000,15.820000,15.820000,15.820000,13.891843,0
2020-08-04,15.830000,15.830000,15.830000,15.830000,13.900623,0
2020-08-05,15.930000,15.930000,15.930000,15.930000,13.988437,0
2020-08-06,15.940000,15.940000,15.940000,15.940000,13.997216,0
2020-08-07,15.890000,15.890000,15.890000,15.890000,13.953311,0
2020-08-10,15.760000,15.760000,15.760000,15.760000,13.839155,0
2020-08-11,15.740000,15.740000,15.740000,15.740000,13.821592,0
2020-08-12,15.930000,15.930000,15.930000,15.930000,13.988437,0
2020-08-13,15.990000,15.990000,15.990000,15.990000,14.041122,0
2020-08-14,15.870000,15.870000,15.870000,15.870000,13.935748,0
2020-08-17,16.040001,16.040001,16.040001,16.040001,14.085031,0
2020-08-18,16.049999,16.049999,16.049999,16.049999,14.093809,0
2020-08-19,15.940000,15.940000,15.940000,15.940000,13.997216,0
2020-08-20,15.980000,15.980000,15.980000,15.980000,14.032341,0
2020-08-21,15.930000,15.930000,15.930000,15.930000,13.988437,0
2020-08-24,16.020000,16.020000,16.020000,16.020000,14.067467,0
2020-08-25,16.080000,16.080000,16.080000,16.080000,14.120153,0
2020-08-26,16.180000,16.180000,16.180000,16.180000,14.207967,0
2020-08-27,16.209999,16.209999,16.209999,16.209999,14.234308,0
2020-08-28,16.299999,16.299999,16.299999,16.299999,14.313339,0
2020-08-31,16.270000,16.270000,16.270000,16.270000,14.286995,0
2020-09-01,16.420000,16.420000,16.420000,16.420000,14.418714,0
2020-09-02,16.590000,16.590000,16.590000,16.590000,14.567995,0
2020-09-03,16.100000,16.100000,16.100000,16.100000,14.137715,0
2020-09-04,15.810000,15.810000,15.810000,15.810000,13.883061,0
2020-09-08,15.580000,15.580000,15.580000,15.580000,13.681093,0
2020-09-09,15.830000,15.830000,15.830000,15.830000,13.900623,0
2020-09-10,15.710000,15.710000,15.710000,15.710000,13.795250,0
2020-09-11,15.710000,15.710000,15.710000,15.710000,13.795250,0
2020-09-14,15.960000,15.960000,15.960000,15.960000,14.014778,0
2020-09-15,16.049999,16.049999,16.049999,16.049999,14.093809,0
2020-09-16,15.930000,15.930000,15.930000,15.930000,13.988437,0
2020-09-17,15.960000,15.960000,15.960000,15.960000,14.014778,0
2020-09-18,15.810000,15.810000,15.810000,15.810000,13.883061,0
2020-09-21,15.730000,15.730000,15.730000,15.730000,13.812812,0
2020-09-22,15.840000,15.840000,15.840000,15.840000,13.909405,0
2020-09-23,15.650000,15.650000,15.650000,15.650000,13.742561,0
2020-09-24,15.600000,15.600000,15.600000,15.600000,13.698656,0
2020-09-25,15.870000,15.870000,15.870000,15.870000,13.935748,0
2020-09-28,16.010000,16.010000,16.010000,16.010000,14.058685,0
2020-09-29,16.000000,16.000000,16.000000,16.000000,14.049904,0
2020-09-30,16.080000,16.080000,16.080000,16.080000,14.120153,0
2020-10-01,16.200001,16.200001,16.200001,16.200001,14.225528,0
2020-10-02,16.090000,16.090000,16.090000,16.090000,14.128935,0
2020-10-05,16.260000,16.260000,16.260000,16.260000,14.278216,0
2020-10-06,16.160000,16.160000,16.160000,16.160000,14.190402,0
2020-10-07,16.260000,16.260000,16.260000,16.260000,14.278216,0
2020-10-08,16.360001,16.360001,16.360001,16.360001,14.366027,0
2020-10-09,16.510000,16.510000,16.510000,16.510000,14.497745,0
2020-10-12,16.660000,16.660000,16.660000,16.660000,14.629463,0
2020-10-13,16.670000,16.670000,16.670000,16.670000,14.638244,0
2020-10-14,16.610001,16.610001,16.610001,16.610001,14.585558,0
2020-10-15,16.520000,16.520000,16.520000,16.520000,14.506527,0
2020-10-16,16.549999,16.549999,16.549999,16.549999,14.532869,0
2020-10-19,16.340000,16.340000,16.340000,16.340000,14.348465,0
2020-10-20,16.430000,16.430000,16.430000,16.430000,14.427495,0
2020-10-21,16.430000,16.430000,16.430000,16.430000,14.427495,0
2020-10-22,16.440001,16.440001,16.440001,16.440001,14.436276,0
2020-10-23,16.500000,16.500000,16.500000,16.500000,14.488963,0
2020-10-26,16.230000,16.230000,16.230000,16.230000,14.251872,0
2020-10-27,16.200001,16.200001,16.200001,16.200001,14.225528,0
2020-10-28,15.940000,15.940000,15.940000,15.940000,13.997216,0
2020-10-29,16.610001,16.610001,16.610001,16.610001,14.585558,0
2020-10-30,16.540001,16.540001,16.540001,16.540001,14.524089,0
2020-11-02,16.530001,16.530001,16.530001,16.530001,14.515307,0
2020-11-03,16.830000,16.830000,16.830000,16.830000,14.778742,0
2020-11-04,17.430000,17.430000,17.430000,17.430000,15.305614,0
2020-11-05,17.670000,17.670000,17.670000,17.670000,15.516362,0
2020-11-06,18.070000,18.070000,18.070000,18.070000,15.867610,0
2020-11-09,17.959999,17.959999,17.959999,17.959999,15.771015,0
2020-11-10,17.480000,17.480000,17.480000,17.480000,15.349520,0
2020-11-11,17.510000,17.510000,17.510000,17.510000,15.375864,0
2020-11-12,17.480000,17.480000,17.480000,17.480000,15.349520,0
2020-11-13,17.559999,17.559999,17.559999,17.559999,15.419769,0
2020-11-16,17.480000,17.480000,17.480000,17.480000,15.349520,0
2020-11-17,17.520000,17.520000,17.520000,17.520000,15.384645,0
2020-11-18,17.320000,17.320000,17.320000,17.320000,15.209022,0
2020-11-19,17.469999,17.469999,17.469999,17.469999,15.340738,0
2020-11-20,17.480000,17.480000,17.480000,17.480000,15.349520,0
2020-11-23,17.370001,17.370001,17.370001,17.370001,15.252928,0
2020-11-24,17.340000,17.340000,17.340000,17.340000,15.226583,0
2020-11-25,17.330000,17.330000,17.330000,17.330000,15.217802,0
2020-11-27,17.459999,17.459999,17.459999,17.459999,15.331958,0
2020-11-30,17.500000,17.500000,17.500000,17.500000,15.367084,0
2020-12-01,17.540001,17.540001,17.540001,17.540001,15.402207,0
2020-12-02,17.360001,17.360001,17.360001,17.360001,15.244147,0
2020-12-03,17.430000,17.430000,17.430000,17.430000,15.305614,0
2020-12-04,17.540001,17.540001,17.540001,17.540001,15.402207,0
2020-12-07,17.480000,17.480000,17.480000,17.480000,15.349520,0
2020-12-08,17.580000,17.580000,17.580000,17.580000,15.437332,0
2020-12-09,17.389999,17.389999,17.389999,17.389999,15.270489,0
2020-12-10,17.440001,17.440001,17.440001,17.440001,15.314396,0
2020-12-11,17.459999,17.459999,17.459999,17.459999,15.331958,0
2020-12-14,17.420000,17.420000,17.420000,17.420000,15.296833,0
2020-12-15,17.500000,17.500000,17.500000,17.500000,15.367084,0
2020-12-16,17.530001,17.530001,17.530001,17.530001,15.393426,0
2020-12-17,17.820000,17.820000,17.820000,17.820000,15.648079,0
2020-12-18,17.950001,17.950001,17.950001,17.950001,15.762236,0
2020-12-21,17.860001,17.860001,17.860001,17.860001,15.683207,0
2020-12-22,17.969999,17.969999,17.969999,17.969999,15.779798,0
2020-12-23,17.900000,17.900000,17.900000,17.900000,15.718329,0
2020-12-24,17.920000,17.920000,17.920000,17.920000,15.735893,0
2020-12-28,17.770000,17.770000,17.770000,17.770000,15.604176,0
2020-12-29,17.639999,17.639999,17.639999,17.639999,15.490018,0
2020-12-30,17.540001,17.540001,17.540001,17.540001,15.529629,0
2020-12-31,17.540001,17.540001,17.540001,17.540001,15.529629,0
2021-01-04,17.270000,17.270000,17.270000,17.270000,15.290576,0
2021-01-05,17.250000,17.250000,17.250000,17.250000,15.272867,0
2021-01-06,17.209999,17.209999,17.209999,17.209999,15.237451,0
2021-01-07,17.420000,17.420000,17.420000,17.420000,15.423384,0
2021-01-08,17.629999,17.629999,17.629999,17.629999,15.609311,0
2021-01-11,17.379999,17.379999,17.379999,17.379999,15.387966,0
2021-01-12,17.379999,17.379999,17.379999,17.379999,15.387966,0
2021-01-13,17.340000,17.340000,17.340000,17.340000,15.352552,0
2021-01-14,17.190001,17.190001,17.190001,17.190001,15.219745,0
2021-01-15,17.180000,17.180000,17.180000,17.180000,15.210892,0
2021-01-19,17.230000,17.230000,17.230000,17.230000,15.255159,0
2021-01-20,17.440001,17.440001,17.440001,17.440001,15.441091,0
2021-01-21,17.469999,17.469999,17.469999,17.469999,15.467651,0
2021-01-22,17.420000,17.420000,17.420000,17.420000,15.423384,0
2021-01-25,17.440001,17.440001,17.440001,17.440001,15.441091,0
2021-01-26,17.459999,17.459999,17.459999,17.459999,15.458797,0
2021-01-27,17.049999,17.049999,17.049999,17.049999,15.095790,0
2021-01-28,17.400000,17.400000,17.400000,17.400000,15.405674,0
2021-01-29,17.219999,17.219999,17.219999,17.219999,15.246306,0
2021-02-01,17.510000,17.510000,17.510000,17.510000,15.503068,0
2021-02-02,17.780001,17.780001,17.780001,17.780001,15.742121,0
2021-02-03,17.799999,17.799999,17.799999,17.799999,15.759829,0
2021-02-04,17.920000,17.920000,17.920000,17.920000,15.866075,0
2021-02-05,17.930000,17.930000,17.930000,17.930000,15.874930,0
2021-02-08,18.000000,18.000000,18.000000,18.000000,15.936906,0
2021-02-09,18.059999,18.059999,18.059999,18.059999,15.990027,0
2021-02-10,18.059999,18.059999,18.059999,18.059999,15.990027,0
2021-02-11,18.120001,18.120001,18.120001,18.120001,16.043152,0
2021-02-12,18.150000,18.150000,18.150000,18.150000,16.069714,0
2021-02-16,18.150000,18.150000,18.150000,18.150000,16.069714,0
2021-02-17,18.059999,18.059999,18.059999,18.059999,15.990027,0
2021-02-18,18.139999,18.139999,18.139999,18.139999,16.060860,0
2021-02-19,18.120001,18.120001,18.120001,18.120001,16.043152,0
2021-02-22,17.709999,17.709999,17.709999,17.709999,15.680142,0
2021-02-23,17.549999,17.549999,17.549999,17.549999,15.538483,0
2021-02-24,17.740000,17.740000,17.740000,17.740000,15.706706,0
2021-02-25,17.360001,17.360001,17.360001,17.360001,15.370261,0
2021-02-26,17.469999,17.469999,17.469999,17.469999,15.467651,0
2021-03-01,17.690001,17.690001,17.690001,17.690001,15.662436,0
2021-03-02,17.559999,17.559999,17.559999,17.559999,15.547337,0
2021-03-03,17.360001,17.360001,17.360001,17.360001,15.370261,0
2021-03-04,17.090000,17.090000,17.090000,17.090000,15.131207,0
2021-03-05,17.299999,17.299999,17.299999,17.299999,15.317135,0
2021-03-08,17.240000,17.240000,17.240000,17.240000,15.264013,0
2021-03-09,17.540001,17.540001,17.540001,17.540001,15.529629,0
2021-03-10,17.580000,17.580000,17.580000,17.580000,15.565044,0
2021-03-11,17.820000,17.820000,17.820000,17.820000,15.777535,0
2021-03-12,17.750000,17.750000,17.750000,17.750000,15.715560,0
2021-03-15,17.969999,17.969999,17.969999,17.969999,15.910342,0
2021-03-16,17.930000,17.930000,17.930000,17.930000,15.874930,0
2021-03-17,17.690001,17.690001,17.690001,17.690001,15.662436,0
2021-03-18,17.290001,17.290001,17.290001,17.290001,15.308284,0
2021-03-19,17.299999,17.299999,17.299999,17.299999,15.317135,0
2021-03-22,17.330000,17.330000,17.330000,17.330000,15.343699,0
2021-03-23,17.280001,17.280001,17.280001,17.280001,15.299430,0
2021-03-24,17.150000,17.150000,17.150000,17.150000,15.184328,0
2021-03-25,17.080000,17.080000,17.080000,17.080000,15.122353,0
2021-03-26,17.219999,17.219999,17.219999,17.219999,15.246306,0
2021-03-29,17.110001,17.110001,17.110001,17.110001,15.148914,0
2021-03-30,17.090000,17.090000,17.090000,17.090000,15.131207,0
2021-03-31,17.150000,17.150000,17.150000,17.150000,15.184328,0
2021-04-01,17.400000,17.400000,17.400000,17.400000,15.405674,0
2021-04-05,17.580000,17.580000,17.580000,17.580000,15.565044,0
2021-04-06,17.650000,17.650000,17.650000,17.650000,15.627021,0
2021-04-07,17.570000,17.570000,17.570000,17.570000,15.556190,0
2021-04-08,17.740000,17.740000,17.740000,17.740000,15.706706,0
2021-04-09,17.760000,17.760000,17.760000,17.760000,15.724413,0
2021-04-12,17.750000,17.750000,17.750000,17.750000,15.715560,0
2021-04-13,17.840000,17.840000,17.840000,17.840000,15.795244,0
2021-04-14,17.780001,17.780001,17.780001,17.780001,15.742121,0
2021-04-15,17.980000,17.980000,17.980000,17.980000,15.919198,0
2021-04-16,18.110001,18.110001,18.110001,18.110001,16.034296,0
2021-04-19,18.010000,18.010000,18.010000,18.010000,15.945760,0
2021-04-20,17.990000,17.990000,17.990000,17.990000,15.928052,0
2021-04-21,18.139999,18.139999,18.139999,18.139999,16.060860,0
2021-04-22,18.209999,18.209999,18.209999,18.209999,16.122835,0
2021-04-23,18.370001,18.370001,18.370001,18.370001,16.264500,0
2021-04-26,18.469999,18.469999,18.469999,18.469999,16.353035,0
2021-04-27,18.450001,18.450001,18.450001,18.450001,16.335329,0
2021-04-28,18.450001,18.450001,18.450001,18.450001,16.335329,0
2021-04-29,18.570000,18.570000,18.570000,18.570000,16.441574,0
2021-04-30,18.350000,18.350000,18.350000,18.350000,16.246790,0
2021-05-03,18.350000,18.350000,18.350000,18.350000,16.246790,0
2021-05-04,18.129999,18.129999,18.129999,18.129999,16.052006,0
2021-05-05,18.000000,18.000000,18.000000,18.000000,15.936906,0
2021-05-06,17.920000,17.920000,17.920000,17.920000,15.866075,0
2021-05-07,18.110001,18.110001,18.110001,18.110001,16.034296,0
2021-05-10,17.830000,17.830000,17.830000,17.830000,15.786389,0
2021-05-11,17.770000,17.770000,17.770000,17.770000,15.733268,0
2021-05-12,17.469999,17.469999,17.469999,17.469999,15.467651,0
2021-05-13,17.580000,17.580000,17.580000,17.580000,15.565044,0
2021-05-14,17.680000,17.680000,17.680000,17.680000,15.653582,0
2021-05-17,17.639999,17.639999,17.639999,17.639999,15.618166,0
2021-05-18,17.580000,17.580000,17.580000,17.580000,15.565044,0
2021-05-19,17.600000,17.600000,17.600000,17.600000,15.582752,0
2021-05-20,17.830000,17.830000,17.830000,17.830000,15.786389,0
2021-05-21,17.790001,17.790001,17.790001,17.790001,15.750976,0
2021-05-24,17.889999,17.889999,17.889999,17.889999,15.839513,0
2021-05-25,17.910000,17.910000,17.910000,17.910000,15.857221,0
2021-05-26,17.969999,17.969999,17.969999,17.969999,15.910342,0
2021-05-27,17.910000,17.910000,17.910000,17.910000,15.857221,0
2021-05-28,18.020000,18.020000,18.020000,18.020000,15.954612,0
2021-06-01,17.920000,17.920000,17.920000,17.920000,15.866075,0
2021-06-02,17.959999,17.959999,17.959999,17.959999,15.901488,0
2021-06-03,17.820000,17.820000,17.820000,17.820000,15.777535,0
2021-06-04,17.940001,17.940001,17.940001,17.940001,15.883782,0
2021-06-07,17.930000,17.930000,17.930000,17.930000,15.874930,0
2021-06-08,18.010000,18.010000,18.010000,18.010000,15.945760,0
2021-06-09,17.920000,17.920000,17.920000,17.920000,15.866075,0
2021-06-10,18.030001,18.030001,18.030001,18.030001,15.963468,0
2021-06-11,18.110001,18.110001,18.110001,18.110001,16.034296,0
2021-06-14,18.170000,18.170000,18.170000,18.170000,16.087420,0
2021-06-15,18.110001,18.110001,18.110001,18.110001,16.034296,0
2021-06-16,18.059999,18.059999,18.059999,18.059999,15.990027,0
2021-06-17,18.230000,18.230000,18.230000,18.230000,16.140543,0
2021-06-18,18.100000,18.100000,18.100000,18.100000,16.025444,0
2021-06-21,18.260000,18.260000,18.260000,18.260000,16.167105,0
2021-06-22,18.370001,18.370001,18.370001,18.370001,16.264500,0
2021-06-23,18.280001,18.280001,18.280001,18.280001,16.184813,0
2021-06-24,18.459999,18.459999,18.459999,18.459999,16.344181,0
2021-06-25,18.549999,18.549999,18.549999,18.549999,16.423864,0
2021-06-28,18.600000,18.600000,18.600000,18.600000,16.468134,0
2021-06-29,18.610001,18.610001,18.610001,18.610001,16.476990,0
2021-06-30,18.500000,18.500000,18.500000,18.500000,16.379597,0
2021-07-01,18.530001,18.530001,18.530001,18.530001,16.406158,0
2021-07-02,18.620001,18.620001,18.620001,18.620001,16.485844,0
2021-07-06,18.650000,18.650000,18.650000,18.650000,16.512405,0
2021-07-07,18.770000,18.770000,18.770000,18.770000,16.618650,0
2021-07-08,18.590000,18.590000,18.590000,18.590000,16.459282,0
2021-07-09,18.670000,18.670000,18.670000,18.670000,16.530113,0
2021-07-12,18.629999,18.629999,18.629999,18.629999,16.494696,0
2021-07-13,18.590000,18.590000,18.590000,18.590000,16.459282,0
2021-07-14,18.500000,18.500000,18.500000,18.500000,16.379597,0
2021-07-15,18.490000,18.490000,18.490000,18.490000,16.370741,0
2021-07-16,18.520000,18.520000,18.520000,18.520000,16.397306,0
2021-07-19,18.309999,18.309999,18.309999,18.309999,16.211374,0
2021-07-20,18.520000,18.520000,18.520000,18.520000,16.397306,0
2021-07-21,18.590000,18.590000,18.590000,18.590000,16.459282,0
2021-07-22,18.620001,18.620001,18.620001,18.620001,16.485844,0
2021-07-23,18.930000,18.930000,18.930000,18.930000,16.760313,0
2021-07-26,18.889999,18.889999,18.889999,18.889999,16.724897,0
2021-07-27,18.790001,18.790001,18.790001,18.790001,16.636360,0
2021-07-28,18.840000,18.840000,18.840000,18.840000,16.680628,0
2021-07-29,18.860001,18.860001,18.860001,18.860001,16.698336,0
2021-07-30,18.840000,18.840000,18.840000,18.840000,16.680628,0
2021-08-02,18.850000,18.850000,18.850000,18.850000,16.689482,0
2021-08-03,18.790001,18.790001,18.790001,18.790001,16.636360,0
2021-08-04,18.840000,18.840000,18.840000,18.840000,16.680628,0
2021-08-05,18.959999,18.959999,18.959999,18.959999,16.786873,0
2021-08-06,18.980000,18.980000,18.980000,18.980000,16.804583,0
2021-08-09,18.969999,18.969999,18.969999,18.969999,16.795725,0
2021-08-10,18.930000,18.930000,18.930000,18.930000,16.760313,0
2021-08-11,18.879999,18.879999,18.879999,18.879999,16.716042,0
2021-08-12,18.910000,18.910000,18.910000,18.910000,16.742603,0
2021-08-13,18.959999,18.959999,18.959999,18.959999,16.786873,0
2021-08-16,18.950001,18.950001,18.950001,18.950001,16.778021,0
2021-08-17,18.870001,18.870001,18.870001,18.870001,16.707190,0
2021-08-18,18.780001,18.780001,18.780001,18.780001,16.627504,0
2021-08-19,18.850000,18.850000,18.850000,18.850000,16.689482,0
2021-08-20,18.950001,18.950001,18.950001,18.950001,16.778021,0
2021-08-23,19.100000,19.100000,19.100000,19.100000,16.910828,0
2021-08-24,19.150000,19.150000,19.150000,19.150000,16.955097,0
2021-08-25,19.190001,19.190001,19.190001,19.190001,16.990511,0
2021-08-26,19.080000,19.080000,19.080000,19.080000,16.893120,0
2021-08-27,19.230000,19.230000,19.230000,19.230000,17.025927,0
2021-08-30,19.330000,19.330000,19.330000,19.330000,17.114466,0
2021-08-31,19.340000,19.340000,19.340000,19.340000,17.123318,0
2021-09-01,19.389999,19.389999,19.389999,19.389999,17.167587,0
2021-09-02,19.530001,19.530001,19.530001,19.530001,17.291544,0
2021-09-03,19.610001,19.610001,19.610001,19.610001,17.362373,0
2021-09-07,19.450001,19.450001,19.450001,19.450001,17.220711,0
2021-09-08,19.469999,19.469999,19.469999,19.469999,17.238420,0
2021-09-09,19.360001,19.360001,19.360001,19.360001,17.141029,0
2021-09-10,19.250000,19.250000,19.250000,19.250000,17.043636,0
2021-09-13,19.129999,19.129999,19.129999,19.129999,16.937387,0
2021-09-14,19.020000,19.020000,19.020000,19.020000,16.839996,0
2021-09-15,19.070000,19.070000,19.070000,19.070000,16.884264,0
2021-09-16,19.070000,19.070000,19.070000,19.070000,16.884264,0
2021-09-17,18.879999,18.879999,18.879999,18.879999,16.716042,0
2021-09-20,18.740000,18.740000,18.740000,18.740000,16.592091,0
2021-09-21,18.879999,18.879999,18.879999,18.879999,16.716042,0
2021-09-22,19.020000,19.020000,19.020000,19.020000,16.839996,0
2021-09-23,19.139999,19.139999,19.139999,19.139999,16.946243,0
2021-09-24,19.129999,19.129999,19.129999,19.129999,16.937387,0
2021-09-27,19.040001,19.040001,19.040001,19.040001,16.857706,0
2021-09-28,18.680000,18.680000,18.680000,18.680000,16.538965,0
2021-09-29,18.709999,18.709999,18.709999,18.709999,16.565525,0
2021-09-30,18.540001,18.540001,18.540001,18.540001,16.415012,0
2021-10-01,18.620001,18.620001,18.620001,18.620001,16.485844,0
2021-10-04,18.270000,18.270000,18.270000,18.270000,16.175959,0
2021-10-05,18.469999,18.469999,18.469999,18.469999,16.353035,0
2021-10-06,18.540001,18.540001,18.540001,18.540001,16.415012,0
2021-10-07,18.709999,18.709999,18.709999,18.709999,16.565525,0
2021-10-08,18.590000,18.590000,18.590000,18.590000,16.459282,0
2021-10-11,18.430000,18.430000,18.430000,18.430000,16.317621,0
2021-10-12,18.480000,18.480000,18.480000,18.480000,16.361889,0
2021-10-13,18.600000,18.600000,18.600000,18.600000,16.468134,0
2021-10-14,18.900000,18.900000,18.900000,18.900000,16.733749,0
2021-10-15,18.930000,18.930000,18.930000,18.930000,16.760313,0
2021-10-18,19.040001,19.040001,19.040001,19.040001,16.857706,0
2021-10-19,19.160000,19.160000,19.160000,19.160000,16.963949,0
2021-10-20,19.110001,19.110001,19.110001,19.110001,16.919682,0
2021-10-21,19.260000,19.260000,19.260000,19.260000,17.052490,0
2021-10-22,19.240000,19.240000,19.240000,19.240000,17.034781,0
2021-10-25,19.230000,19.230000,19.230000,19.230000,17.025927,0
2021-10-26,19.209999,19.209999,19.209999,19.209999,17.008217,0
2021-10-27,19.000000,19.000000,19.000000,19.000000,16.822289,0
2021-10-28,19.100000,19.100000,19.100000,19.100000,16.910828,0
2021-10-29,19.170000,19.170000,19.170000,19.170000,16.972805,0
2021-11-01,19.190001,19.190001,19.190001,19.190001,16.990511,0
2021-11-02,19.090000,19.090000,19.090000,19.090000,16.901976,0
2021-11-03,19.180000,19.180000,19.180000,19.180000,16.981659,0
2021-11-04,19.230000,19.230000,19.230000,19.230000,17.025927,0
2021-11-05,19.110001,19.110001,19.110001,19.110001,16.919682,0
2021-11-08,19.309999,19.309999,19.309999,19.309999,17.096760,0
2021-11-09,19.370001,19.370001,19.370001,19.370001,17.149883,0
2021-11-10,19.139999,19.139999,19.139999,19.139999,16.946243,0
2021-11-11,19.230000,19.230000,19.230000,19.230000,17.025927,0
2021-11-12,19.549999,19.549999,19.549999,19.549999,17.309250,0
2021-11-15,19.559999,19.559999,19.559999,19.559999,17.318102,0
2021-11-16,19.730000,19.730000,19.730000,19.730000,17.468618,0
2021-11-17,19.600000,19.600000,19.600000,19.600000,17.353519,0
2021-11-18,19.559999,19.559999,19.559999,19.559999,17.318102,0
2021-11-19,19.610001,19.610001,19.610001,19.610001,17.362373,0
2021-11-22,19.370001,19.370001,19.370001,19.370001,17.149883,0
2021-11-23,19.340000,19.340000,19.340000,19.340000,17.123318,0
2021-11-24,19.490000,19.490000,19.490000,19.490000,17.256124,0
2021-11-26,19.160000,19.160000,19.160000,19.160000,16.963949,0
2021-11-29,19.379999,19.379999,19.379999,19.379999,17.158733,0
2021-11-30,19.000000,19.000000,19.000000,19.000000,16.822289,0
2021-12-01,18.700001,18.700001,18.700001,18.700001,16.556675,0
2021-12-02,19.030001,19.030001,19.030001,19.030001,16.848852,0
2021-12-03,18.750000,18.750000,18.750000,18.750000,16.600943,0
2021-12-06,18.959999,18.959999,18.959999,18.959999,16.786873,0
2021-12-07,19.389999,19.389999,19.389999,19.389999,17.167587,0
2021-12-08,19.530001,19.530001,19.530001,19.530001,17.291544,0
2021-12-09,19.320000,19.320000,19.320000,19.320000,17.105612,0
2021-12-10,19.389999,19.389999,19.389999,19.389999,17.167587,0
2021-12-13,19.320000,19.320000,19.320000,19.320000,17.105612,0
2021-12-14,19.100000,19.100000,19.100000,19.100000,16.910828,0
2021-12-15,19.280001,19.280001,19.280001,19.280001,17.070196,0
2021-12-16,19.170000,19.170000,19.170000,19.170000,16.972805,0
2021-12-17,19.139999,19.139999,19.139999,19.139999,16.946243,0
2021-12-20,18.910000,18.910000,18.910000,18.910000,16.742603,0
2021-12-21,19.219999,19.219999,19.219999,19.219999,17.017073,0
2021-12-22,19.400000,19.400000,19.400000,19.400000,17.238653,0
2021-12-23,19.520000,19.520000,19.520000,19.520000,17.345285,0
2021-12-27,19.690001,19.690001,19.690001,19.690001,17.496346,0
2021-12-28,19.629999,19.629999,19.629999,19.629999,17.443027,0
2021-12-29,19.650000,19.650000,19.650000,19.650000,17.460800,0
2021-12-30,19.700001,19.700001,19.700001,19.700001,17.505232,0
2021-12-31,19.680000,19.680000,19.680000,19.680000,17.487459,0
2022-01-03,19.500000,19.500000,19.500000,19.500000,17.327513,0
2022-01-04,19.360001,19.360001,19.360001,19.360001,17.203112,0
2022-01-05,18.850000,18.850000,18.850000,18.850000,16.749929,0
2022-01-06,18.850000,18.850000,18.850000,18.850000,16.749929,0
2022-01-07,18.680000,18.680000,18.680000,18.680000,16.598867,0
2022-01-10,18.620001,18.620001,18.620001,18.620001,16.545553,0
2022-01-11,18.809999,18.809999,18.809999,18.809999,16.714386,0
2022-01-12,18.760000,18.760000,18.760000,18.760000,16.669956,0
2022-01-13,18.500000,18.500000,18.500000,18.500000,16.438921,0
2022-01-14,18.260000,18.260000,18.260000,18.260000,16.225660,0
2022-01-18,17.990000,17.990000,17.990000,17.990000,15.985742,0
2022-01-19,17.870001,17.870001,17.870001,17.870001,15.879109,0
2022-01-20,17.709999,17.709999,17.709999,17.709999,15.736935,0
2022-01-21,17.410000,17.410000,17.410000,17.410000,15.470359,0
2022-01-24,17.580000,17.580000,17.580000,17.580000,15.621419,0
2022-01-25,17.190001,17.190001,17.190001,17.190001,15.274869,0
2022-01-26,17.049999,17.049999,17.049999,17.049999,15.150465,0
2022-01-27,16.920000,16.920000,16.920000,16.920000,15.034949,0
2022-01-28,17.410000,17.410000,17.410000,17.410000,15.470359,0
2022-01-31,17.850000,17.850000,17.850000,17.850000,15.861339,0
2022-02-01,17.910000,17.910000,17.910000,17.910000,15.914654,0
2022-02-02,18.010000,18.010000,18.010000,18.010000,16.003513,0
2022-02-03,17.610001,17.610001,17.610001,17.610001,15.648078,0
2022-02-04,17.709999,17.709999,17.709999,17.709999,15.736935,0
2022-02-07,17.660000,17.660000,17.660000,17.660000,15.692507,0
2022-02-08,17.870001,17.870001,17.870001,17.870001,15.879109,0
2022-02-09,18.190001,18.190001,18.190001,18.190001,16.163460,0
2022-02-10,18.000000,18.000000,18.000000,18.000000,15.994628,0
2022-02-11,17.610001,17.610001,17.610001,17.610001,15.648078,0
2022-02-14,17.559999,17.559999,17.559999,17.559999,15.603647,0
2022-02-15,17.700001,17.700001,17.700001,17.700001,15.728051,0
2022-02-16,17.730000,17.730000,17.730000,17.730000,15.754706,0
2022-02-17,17.270000,17.270000,17.270000,17.270000,15.345957,0
2022-02-18,17.150000,17.150000,17.150000,17.150000,15.239325,0
2022-02-22,17.010000,17.010000,17.010000,17.010000,15.114922,0
2022-02-23,16.680000,16.680000,16.680000,16.680000,14.821688,0
2022-02-24,17.059999,17.059999,17.059999,17.059999,15.159351,0
2022-02-25,17.290001,17.290001,17.290001,17.290001,15.363729,0
2022-02-28,17.260000,17.260000,17.260000,17.260000,15.337070,0
2022-03-01,17.100000,17.100000,17.100000,17.100000,15.194896,0
2022-03-02,17.270000,17.270000,17.270000,17.270000,15.345957,0
2022-03-03,17.100000,17.100000,17.100000,17.100000,15.194896,0
2022-03-04,16.910000,16.910000,16.910000,16.910000,15.026063,0
2022-03-07,16.290001,16.290001,16.290001,16.290001,14.475139,0
2022-03-08,16.170000,16.170000,16.170000,16.170000,14.368506,0
2022-03-09,16.690001,16.690001,16.690001,16.690001,14.830574,0
2022-03-10,16.540001,16.540001,16.540001,16.540001,14.697286,0
2022-03-11,16.320000,16.320000,16.320000,16.320000,14.501794,0
2022-03-14,16.150000,16.150000,16.150000,16.150000,14.350735,0
2022-03-15,16.410000,16.410000,16.410000,16.410000,14.581768,0
2022-03-16,16.770000,16.770000,16.770000,16.770000,14.901661,0
2022-03-17,17.100000,17.100000,17.100000,17.100000,15.194896,0
2022-03-18,17.410000,17.410000,17.410000,17.410000,15.470359,0
2022-03-21,17.270000,17.270000,17.270000,17.270000,15.345957,0
2022-03-22,17.440001,17.440001,17.440001,17.440001,15.497017,0
2022-03-23,17.190001,17.190001,17.190001,17.190001,15.274869,0
2022-03-24,17.280001,17.280001,17.280001,17.280001,15.354843,0
2022-03-25,17.270000,17.270000,17.270000,17.270000,15.345957,0
2022-03-28,17.420000,17.420000,17.420000,17.420000,15.479245,0
2022-03-29,17.790001,17.790001,17.790001,17.790001,15.808024,0
2022-03-30,17.650000,17.650000,17.650000,17.650000,15.683620,0
2022-03-31,17.459999,17.459999,17.459999,17.459999,15.514788,0
2022-04-01,17.700001,17.700001,17.700001,17.700001,15.728051,0
2022-04-04,17.750000,17.750000,17.750000,17.750000,15.772480,0
2022-04-05,17.639999,17.639999,17.639999,17.639999,15.674733,0
2022-04-06,17.450001,17.450001,17.450001,17.450001,15.505902,0
2022-04-07,17.540001,17.540001,17.540001,17.540001,15.585876,0
2022-04-08,17.459999,17.459999,17.459999,17.459999,15.514788,0
2022-04-11,17.309999,17.309999,17.309999,17.309999,15.381500,0
2022-04-12,17.190001,17.190001,17.190001,17.190001,15.274869,0
2022-04-13,17.389999,17.389999,17.389999,17.389999,15.452586,0
2022-04-14,17.219999,17.219999,17.219999,17.219999,15.301527,0
2022-04-18,17.120001,17.120001,17.120001,17.120001,15.212668,0
2022-04-19,17.459999,17.459999,17.459999,17.459999,15.514788,0
2022-04-20,17.530001,17.530001,17.530001,17.530001,15.576990,0
2022-04-21,17.219999,17.219999,17.219999,17.219999,15.301527,0
2022-04-22,16.760000,16.760000,16.760000,16.760000,14.892776,0
2022-04-25,16.959999,16.959999,16.959999,16.959999,15.070492,0
2022-04-26,16.520000,16.520000,16.520000,16.520000,14.679514,0
2022-04-27,16.540001,16.540001,16.540001,16.540001,14.697286,0
2022-04-28,16.879999,16.879999,16.879999,16.879999,14.999404,0
2022-04-29,16.440001,16.440001,16.440001,16.440001,14.608426,0
2022-05-02,16.570000,16.570000,16.570000,16.570000,14.723942,0
2022-05-03,16.500000,16.500000,16.500000,16.500000,14.661741,0
2022-05-04,16.799999,16.799999,16.799999,16.799999,14.928318,0
2022-05-05,16.139999,16.139999,16.139999,16.139999,14.341848,0
2022-05-06,15.900000,15.900000,15.900000,15.900000,14.128588,0
2022-05-09,15.460000,15.460000,15.460000,15.460000,13.737608,0
2022-05-10,15.440000,15.440000,15.440000,15.440000,13.719834,0
2022-05-11,15.120000,15.120000,15.120000,15.120000,13.435487,0
2022-05-12,15.240000,15.240000,15.240000,15.240000,13.542118,0
2022-05-13,15.660000,15.660000,15.660000,15.660000,13.915325,0
2022-05-16,15.490000,15.490000,15.490000,15.490000,13.764265,0
2022-05-17,15.720000,15.720000,15.720000,15.720000,13.968640,0
2022-05-18,15.220000,15.220000,15.220000,15.220000,13.524345,0
2022-05-19,15.270000,15.270000,15.270000,15.270000,13.568775,0
2022-05-20,15.390000,15.390000,15.390000,15.390000,13.675406,0
2022-05-23,15.510000,15.510000,15.510000,15.510000,13.782037,0
2022-05-24,15.190000,15.190000,15.190000,15.190000,13.497687,0
2022-05-25,15.370000,15.370000,15.370000,15.370000,13.657635,0
2022-05-26,15.690000,15.690000,15.690000,15.690000,13.941982,0
2022-05-27,16.040001,16.040001,16.040001,16.040001,14.252992,0
2022-05-31,15.850000,15.850000,15.850000,15.850000,14.084158,0
2022-06-01,15.670000,15.670000,15.670000,15.670000,13.924212,0
2022-06-02,16.110001,16.110001,16.110001,16.110001,14.315192,0
2022-06-03,15.900000,15.900000,15.900000,15.900000,14.128588,0
2022-06-06,15.950000,15.950000,15.950000,15.950000,14.173017,0
2022-06-07,16.100000,16.100000,16.100000,16.100000,14.306305,0
2022-06-08,15.920000,15.920000,15.920000,15.920000,14.146359,0
2022-06-09,15.670000,15.670000,15.670000,15.670000,13.924212,0
2022-06-10,15.300000,15.300000,15.300000,15.300000,13.595433,0
2022-06-13,14.890000,14.890000,14.890000,14.890000,13.231111,0
2022-06-14,14.820000,14.820000,14.820000,14.820000,13.168909,0
2022-06-15,15.050000,15.050000,15.050000,15.050000,13.373285,0
2022-06-16,14.620000,14.620000,14.620000,14.620000,12.991191,0
2022-06-17,14.780000,14.780000,14.780000,14.780000,13.133366,0
2022-06-21,15.020000,15.020000,15.020000,15.020000,13.346628,0
2022-06-22,15.050000,15.050000,15.050000,15.050000,13.373285,0
2022-06-23,15.370000,15.370000,15.370000,15.370000,13.657635,0
2022-06-24,15.820000,15.820000,15.820000,15.820000,14.057500,0
2022-06-27,15.750000,15.750000,15.750000,15.750000,13.995299,0
2022-06-28,15.440000,15.440000,15.440000,15.440000,13.719834,0
2022-06-29,15.470000,15.470000,15.470000,15.470000,13.746493,0
2022-06-30,15.380000,15.380000,15.380000,15.380000,13.666520,0
2022-07-01,15.510000,15.510000,15.510000,15.510000,13.782037,0
2022-07-05,15.760000,15.760000,15.760000,15.760000,14.004185,0
2022-07-06,15.770000,15.770000,15.770000,15.770000,14.013070,0
2022-07-07,16.010000,16.010000,16.010000,16.010000,14.226333,0
2022-07-08,15.960000,15.960000,15.960000,15.960000,14.181902,0
2022-07-11,15.810000,15.810000,15.810000,15.810000,14.048615,0
2022-07-12,15.610000,15.610000,15.610000,15.610000,13.870895,0
2022-07-13,15.480000,15.480000,15.480000,15.480000,13.755379,0
2022-07-14,15.430000,15.430000,15.430000,15.430000,13.710950,0
2022-07-15,15.650000,15.650000,15.650000,15.650000,13.906439,0
2022-07-18,15.520000,15.520000,15.520000,15.520000,13.790923,0
2022-07-19,15.910000,15.910000,15.910000,15.910000,14.137472,0
2022-07-20,16.170000,16.170000,16.170000,16.170000,14.368506,0
2022-07-21,16.320000,16.320000,16.320000,16.320000,14.501794,0
2022-07-22,16.129999,16.129999,16.129999,16.129999,14.332961,0
2022-07-25,16.020000,16.020000,16.020000,16.020000,14.235218,0
2022-07-26,15.820000,15.820000,15.820000,15.820000,14.057500,0
2022-07-27,16.080000,16.080000,16.080000,16.080000,14.288533,0
2022-07-28,16.330000,16.330000,16.330000,16.330000,14.510681,0
2022-07-29,16.400000,16.400000,16.400000,16.400000,14.572883,0
2022-08-01,16.379999,16.379999,16.379999,16.379999,14.555110,0
2022-08-02,16.360001,16.360001,16.360001,16.360001,14.537339,0
2022-08-03,16.600000,16.600000,16.600000,16.600000,14.750600,0
2022-08-04,16.620001,16.620001,16.620001,16.620001,14.768373,0
2022-08-05,16.570000,16.570000,16.570000,16.570000,14.723942,0
2022-08-08,16.620001,16.620001,16.620001,16.620001,14.768373,0
2022-08-09,16.459999,16.459999,16.459999,16.459999,14.626196,0
2022-08-10,16.780001,16.780001,16.780001,16.780001,14.910547,0
2022-08-11,16.700001,16.700001,16.700001,16.700001,14.839460,0
2022-08-12,16.900000,16.900000,16.900000,16.900000,15.017177,0
2022-08-15,17.010000,17.010000,17.010000,17.010000,15.114922,0
2022-08-16,16.980000,16.980000,16.980000,16.980000,15.088265,0
2022-08-17,16.809999,16.809999,16.809999,16.809999,14.937204,0
2022-08-18,16.820000,16.820000,16.820000,16.820000,14.946090,0
2022-08-19,16.600000,16.600000,16.600000,16.600000,14.750600,0
2022-08-22,16.360001,16.360001,16.360001,16.360001,14.537339,0
2022-08-23,16.260000,16.260000,16.260000,16.260000,14.448481,0
2022-08-24,16.340000,16.340000,16.340000,16.340000,14.519567,0
2022-08-25,16.520000,16.520000,16.520000,16.520000,14.679514,0
2022-08-26,16.070000,16.070000,16.070000,16.070000,14.279647,0
2022-08-29,15.940000,15.940000,15.940000,15.940000,14.164130,0
2022-08-30,15.880000,15.880000,15.880000,15.880000,14.110815,0
2022-08-31,15.850000,15.850000,15.850000,15.850000,14.084158,0
2022-09-01,15.850000,15.850000,15.850000,15.850000,14.084158,0
2022-09-02,15.770000,15.770000,15.770000,15.770000,14.013070,0
2022-09-06,15.780000,15.780000,15.780000,15.780000,14.021956,0
2022-09-07,16.080000,16.080000,16.080000,16.080000,14.288533,0
2022-09-08,16.160000,16.160000,16.160000,16.160000,14.359620,0
2022-09-09,16.320000,16.320000,16.320000,16.320000,14.501794,0
2022-09-12,16.400000,16.400000,16.400000,16.400000,14.572883,0
2022-09-13,15.990000,15.990000,15.990000,15.990000,14.208560,0
2022-09-14,15.980000,15.980000,15.980000,15.980000,14.199674,0
2022-09-15,15.920000,15.920000,15.920000,15.920000,14.146359,0
2022-09-16,15.780000,15.780000,15.780000,15.780000,14.021956,0
2022-09-19,15.830000,15.830000,15.830000,15.830000,14.066385,0
2022-09-20,15.680000,15.680000,15.680000,15.680000,13.933099,0
2022-09-21,15.580000,15.580000,15.580000,15.580000,13.844237,0
2022-09-22,15.390000,15.390000,15.390000,15.390000,13.675406,0
2022-09-23,15.320000,15.320000,15.320000,15.320000,13.613204,0
2022-09-26,15.250000,15.250000,15.250000,15.250000,13.551003,0
2022-09-27,15.250000,15.250000,15.250000,15.250000,13.551003,0
2022-09-28,15.510000,15.510000,15.510000,15.510000,13.782037,0
2022-09-29,15.420000,15.420000,15.420000,15.420000,13.702065,0
2022-09-30,15.290000,15.290000,15.290000,15.290000,13.586547,0
2022-10-03,15.570000,15.570000,15.570000,15.570000,13.835353,0
2022-10-04,15.900000,15.900000,15.900000,15.900000,14.128588,0
2022-10-05,15.910000,15.910000,15.910000,15.910000,14.137472,0
2022-10-06,15.830000,15.830000,15.830000,15.830000,14.066385,0
2022-10-07,15.500000,15.500000,15.500000,15.500000,13.773150,0
2022-10-10,15.440000,15.440000,15.440000,15.440000,13.719834,0
2022-10-11,15.300000,15.300000,15.300000,15.300000,13.595433,0
2022-10-12,15.280000,15.280000,15.280000,15.280000,13.577661,0
2022-10-13,15.480000,15.480000,15.480000,15.480000,13.755379,0
2022-10-14,15.210000,15.210000,15.210000,15.210000,13.515460,0
2022-10-17,15.550000,15.550000,15.550000,15.550000,13.817580,0
2022-10-18,15.730000,15.730000,15.730000,15.730000,13.977527,0
2022-10-19,15.540000,15.540000,15.540000,15.540000,13.808695,0
2022-10-20,15.390000,15.390000,15.390000,15.390000,13.675406,0
2022-10-21,15.510000,15.510000,15.510000,15.510000,13.782037,0
2022-10-24,15.610000,15.610000,15.610000,15.610000,13.870895,0
2022-10-25,15.830000,15.830000,15.830000,15.830000,14.066385,0
2022-10-26,15.820000,15.820000,15.820000,15.820000,14.057500,0
2022-10-27,15.800000,15.800000,15.800000,15.800000,14.039728,0
2022-10-28,16.139999,16.139999,16.139999,16.139999,14.341848,0
2022-10-31,16.070000,16.070000,16.070000,16.070000,14.279647,0
2022-11-01,16.010000,16.010000,16.010000,16.010000,14.226333,0
2022-11-02,15.670000,15.670000,15.670000,15.670000,13.924212,0
2022-11-03,15.520000,15.520000,15.520000,15.520000,13.790923,0
2022-11-04,15.600000,15.600000,15.600000,15.600000,13.862010,0
2022-11-07,15.740000,15.740000,15.740000,15.740000,13.986412,0
2022-11-08,15.790000,15.790000,15.790000,15.790000,14.030843,0
2022-11-09,15.530000,15.530000,15.530000,15.530000,13.799809,0
2022-11-10,16.230000,16.230000,16.230000,16.230000,14.421823,0
2022-11-11,16.120001,16.120001,16.120001,16.120001,14.324079,0
2022-11-14,15.960000,15.960000,15.960000,15.960000,14.181902,0
2022-11-15,16.209999,16.209999,16.209999,16.209999,14.404049,0
2022-11-16,16.110001,16.110001,16.110001,16.110001,14.315192,0
2022-11-17,15.940000,15.940000,15.940000,15.940000,14.164130,0
2022-11-18,16.049999,16.049999,16.049999,16.049999,14.261875,0
2022-11-21,16.090000,16.090000,16.090000,16.090000,14.297420,0
2022-11-22,16.180000,16.180000,16.180000,16.180000,14.377394,0
2022-11-23,16.299999,16.299999,16.299999,16.299999,14.484023,0
2022-11-25,16.340000,16.340000,16.340000,16.340000,14.519567,0
2022-11-28,16.110001,16.110001,16.110001,16.110001,14.315192,0
2022-11-29,16.030001,16.030001,16.030001,16.030001,14.244104,0
2022-11-30,16.440001,16.440001,16.440001,16.440001,14.608426,0
2022-12-01,16.540001,16.540001,16.540001,16.540001,14.697286,0
2022-12-02,16.530001,16.530001,16.530001,16.530001,14.688399,0
2022-12-05,16.200001,16.200001,16.200001,16.200001,14.395164,0
2022-12-06,16.049999,16.049999,16.049999,16.049999,14.261875,0
2022-12-07,16.040001,16.040001,16.040001,16.040001,14.252992,0
2022-12-08,16.139999,16.139999,16.139999,16.139999,14.341848,0
2022-12-09,16.070000,16.070000,16.070000,16.070000,14.279647,0
2022-12-12,16.230000,16.230000,16.230000,16.230000,14.421823,0
2022-12-13,16.420000,16.420000,16.420000,16.420000,14.590654,0
2022-12-14,16.309999,16.309999,16.309999,16.309999,14.492908,0
2022-12-15,16.000000,16.000000,16.000000,16.000000,14.217446,0
2022-12-16,15.900000,15.900000,15.900000,15.900000,14.128588,0
2022-12-19,15.810000,15.810000,15.810000,15.810000,14.048615,0
2022-12-20,15.930000,15.930000,15.930000,15.930000,14.155246,0
2022-12-21,15.400000,15.400000,15.400000,15.400000,14.305844,0
2022-12-22,15.240000,15.240000,15.240000,15.240000,14.157213,0
2022-12-23,15.300000,15.300000,15.300000,15.300000,14.212951,0
2022-12-27,15.290000,15.290000,15.290000,15.290000,14.203660,0
2022-12-28,15.190000,15.190000,15.190000,15.190000,14.110765,0
2022-12-29,15.440000,15.440000,15.440000,15.440000,14.343003,0
2022-12-30,15.390000,15.390000,15.390000,15.390000,14.296556,0
2023-01-03,15.360000,15.360000,15.360000,15.360000,14.268687,0
2023-01-04,15.420000,15.420000,15.420000,15.420000,14.324425,0
2023-01-05,15.280000,15.280000,15.280000,15.280000,14.194371,0
2023-01-06,15.590000,15.590000,15.590000,15.590000,14.482347,0
2023-01-09,15.630000,15.630000,15.630000,15.630000,14.519504,0
2023-01-10,15.710000,15.710000,15.710000,15.710000,14.593820,0
2023-01-11,15.920000,15.920000,15.920000,15.920000,14.788899,0
2023-01-12,15.910000,15.910000,15.910000,15.910000,14.779610,0
2023-01-13,16.020000,16.020000,16.020000,16.020000,14.881795,0
2023-01-17,16.030001,16.030001,16.030001,16.030001,14.891085,0
2023-01-18,15.900000,15.900000,15.900000,15.900000,14.770321,0
2023-01-19,15.750000,15.750000,15.750000,15.750000,14.630978,0
2023-01-20,15.980000,15.980000,15.980000,15.980000,14.844637,0
2023-01-23,16.049999,16.049999,16.049999,16.049999,14.909662,0
2023-01-24,16.020000,16.020000,16.020000,16.020000,14.881795,0
2023-01-25,16.020000,16.020000,16.020000,16.020000,14.881795,0
2023-01-26,16.070000,16.070000,16.070000,16.070000,14.928243,0
2023-01-27,16.200001,16.200001,16.200001,16.200001,15.049006,0
2023-01-30,16.160000,16.160000,16.160000,16.160000,15.011847,0
2023-01-31,16.370001,16.370001,16.370001,16.370001,15.206928,0
2023-02-01,16.540001,16.540001,16.540001,16.540001,15.364850,0
2023-02-02,16.709999,16.709999,16.709999,16.709999,15.522770,0
2023-02-03,16.530001,16.530001,16.530001,16.530001,15.355560,0
2023-02-06,16.379999,16.379999,16.379999,16.379999,15.216217,0
2023-02-07,16.430000,16.430000,16.430000,16.430000,15.262665,0
2023-02-08,16.280001,16.280001,16.280001,16.280001,15.123322,0
2023-02-09,16.190001,16.190001,16.190001,16.190001,15.039717,0
2023-02-10,16.150000,16.150000,16.150000,16.150000,15.002559,0
2023-02-13,16.240000,16.240000,16.240000,16.240000,15.086164,0
2023-02-14,16.219999,16.219999,16.219999,16.219999,15.067584,0
2023-02-15,16.520000,16.520000,16.520000,16.520000,15.346272,0
2023-02-16,16.430000,16.430000,16.430000,16.430000,15.262665,0
2023-02-17,16.389999,16.389999,16.389999,16.389999,15.225506,0
2023-02-21,16.110001,16.110001,16.110001,16.110001,14.965401,0
2023-02-22,16.070000,16.070000,16.070000,16.070000,14.928243,0
2023-02-23,16.170000,16.170000,16.170000,16.170000,15.021137,0
2023-02-24,16.230000,16.230000,16.230000,16.230000,15.076874,0
2023-02-27,16.250000,16.250000,16.250000,16.250000,15.095453,0
2023-02-28,16.240000,16.240000,16.240000,16.240000,15.086164,0
2023-03-01,16.120001,16.120001,16.120001,16.120001,14.974690,0
2023-03-02,16.180000,16.180000,16.180000,16.180000,15.030428,0
2023-03-03,16.340000,16.340000,16.340000,16.340000,15.179059,0
2023-03-06,16.299999,16.299999,16.299999,16.299999,15.141900,0
2023-03-07,16.120001,16.120001,16.120001,16.120001,14.974690,0
2023-03-08,16.100000,16.100000,16.100000,16.100000,14.956111,0
2023-03-09,15.790000,15.790000,15.790000,15.790000,14.668136,0
2023-03-10,15.420000,15.420000,15.420000,15.420000,14.324425,0
2023-03-13,15.190000,15.190000,15.190000,15.190000,14.110765,0
2023-03-14,15.440000,15.440000,15.440000,15.440000,14.343003,0
2023-03-15,15.360000,15.360000,15.360000,15.360000,14.268687,0
2023-03-16,15.660000,15.660000,15.660000,15.660000,14.547372,0
2023-03-17,15.520000,15.520000,15.520000,15.520000,14.417319,0
2023-03-20,15.600000,15.600000,15.600000,15.600000,14.491635,0
2023-03-21,15.800000,15.800000,15.800000,15.800000,14.677425,0
2023-03-22,15.540000,15.540000,15.540000,15.540000,14.435898,0
2023-03-23,15.530000,15.530000,15.530000,15.530000,14.426609,0
2023-03-24,15.560000,15.560000,15.560000,15.560000,14.454478,0
2023-03-27,15.600000,15.600000,15.600000,15.600000,14.491635,0
2023-03-28,15.530000,15.530000,15.530000,15.530000,14.426609,0
2023-03-29,15.700000,15.700000,15.700000,15.700000,14.584531,0
2023-03-30,15.740000,15.740000,15.740000,15.740000,14.621688,0
2023-03-31,15.970000,15.970000,15.970000,15.970000,14.835347,0
2023-04-03,15.920000,15.920000,15.920000,15.920000,14.788899,0
2023-04-04,15.850000,15.850000,15.850000,15.850000,14.723873,0
2023-04-05,15.800000,15.800000,15.800000,15.800000,14.677425,0
2023-04-06,15.890000,15.890000,15.890000,15.890000,14.761031,0
2023-04-10,15.960000,15.960000,15.960000,15.960000,14.826057,0
2023-04-11,16.049999,16.049999,16.049999,16.049999,14.909662,0
2023-04-12,15.980000,15.980000,15.980000,15.980000,14.844637,0
2023-04-13,16.190001,16.190001,16.190001,16.190001,15.039717,0
2023-04-14,16.049999,16.049999,16.049999,16.049999,14.909662,0
2023-04-17,16.160000,16.160000,16.160000,16.160000,15.011847,0
2023-04-18,16.170000,16.170000,16.170000,16.170000,15.021137,0
2023-04-19,16.120001,16.120001,16.120001,16.120001,14.974690,0
2023-04-20,16.129999,16.129999,16.129999,16.129999,14.983978,0
2023-04-21,16.190001,16.190001,16.190001,16.190001,15.039717,0
2023-04-24,16.209999,16.209999,16.209999,16.209999,15.058295,0
2023-04-25,15.990000,15.990000,15.990000,15.990000,14.853926,0
2023-04-26,15.900000,15.900000,15.900000,15.900000,14.770321,0
2023-04-27,16.170000,16.170000,16.170000,16.170000,15.021137,0
2023-04-28,16.280001,16.280001,16.280001,16.280001,15.123322,0
2023-05-01,16.309999,16.309999,16.309999,16.309999,15.151190,0
2023-05-02,16.030001,16.030001,16.030001,16.030001,14.891085,0
2023-05-03,16.049999,16.049999,16.049999,16.049999,14.909662,0
2023-05-04,15.810000,15.810000,15.810000,15.810000,14.686716,0
2023-05-05,16.020000,16.020000,16.020000,16.020000,14.881795,0
2023-05-08,16.110001,16.110001,16.110001,16.110001,14.965401,0
2023-05-09,16.010000,16.010000,16.010000,16.010000,14.872506,0
2023-05-10,15.990000,15.990000,15.990000,15.990000,14.853926,0
2023-05-11,15.990000,15.990000,15.990000,15.990000,14.853926,0
2023-05-12,15.930000,15.930000,15.930000,15.930000,14.798189,0
2023-05-15,15.960000,15.960000,15.960000,15.960000,14.826057,0
2023-05-16,15.920000,15.920000,15.920000,15.920000,14.788899,0
2023-05-17,16.059999,16.059999,16.059999,16.059999,14.918952,0
2023-05-18,16.270000,16.270000,16.270000,16.270000,15.114033,0
2023-05-19,16.219999,16.219999,16.219999,16.219999,15.067584,0
2023-05-22,16.350000,16.350000,16.350000,16.350000,15.188350,0
2023-05-23,16.129999,16.129999,16.129999,16.129999,14.983978,0
2023-05-24,15.980000,15.980000,15.980000,15.980000,14.844637,0
2023-05-25,15.960000,15.960000,15.960000,15.960000,14.826057,0
2023-05-26,16.030001,16.030001,16.030001,16.030001,14.891085,0
2023-05-30,16.010000,16.010000,16.010000,16.010000,14.872506,0
2023-05-31,16.010000,16.010000,16.010000,16.010000,14.872506,0
2023-06-01,16.110001,16.110001,16.110001,16.110001,14.965401,0
2023-06-02,16.260000,16.260000,16.260000,16.260000,15.104743,0
2023-06-05,16.180000,16.180000,16.180000,16.180000,15.030428,0
2023-06-06,16.230000,16.230000,16.230000,16.230000,15.076874,0
2023-06-07,16.160000,16.160000,16.160000,16.160000,15.011847,0
2023-06-08,16.139999,16.139999,16.139999,16.139999,14.993268,0
2023-06-09,16.170000,16.170000,16.170000,16.170000,15.021137,0
2023-06-12,16.240000,16.240000,16.240000,16.240000,15.086164,0
2023-06-13,16.320000,16.320000,16.320000,16.320000,15.160480,0
2023-06-14,16.330000,16.330000,16.330000,16.330000,15.169769,0
2023-06-15,16.559999,16.559999,16.559999,16.559999,15.383428,0
2023-06-16,16.650000,16.650000,16.650000,16.650000,15.467033,0
2023-06-20,16.570000,16.570000,16.570000,16.570000,15.392717,0
2023-06-21,16.559999,16.559999,16.559999,16.559999,15.383428,0
2023-06-22,16.580000,16.580000,16.580000,16.580000,15.402007,0
2023-06-23,16.480000,16.480000,16.480000,16.480000,15.309112,0
2023-06-26,16.480000,16.480000,16.480000,16.480000,15.309112,0
2023-06-27,16.620001,16.620001,16.620001,16.620001,15.439166,0
2023-06-28,16.600000,16.600000,16.600000,16.600000,15.420587,0
2023-06-29,16.700001,16.700001,16.700001,16.700001,15.513482,0
2023-06-30,16.780001,16.780001,16.780001,16.780001,15.587798,0
2023-07-03,16.700001,16.700001,16.700001,16.700001,15.513482,0
2023-07-05,16.780001,16.780001,16.780001,16.780001,15.587798,0
2023-07-06,16.680000,16.680000,16.680000,16.680000,15.494903,0
2023-07-07,16.670000,16.670000,16.670000,16.670000,15.485613,0
2023-07-10,16.799999,16.799999,16.799999,16.799999,15.606376,0
2023-07-11,16.940001,16.940001,16.940001,16.940001,15.736430,0
2023-07-12,16.959999,16.959999,16.959999,16.959999,15.755008,0
2023-07-13,16.959999,16.959999,16.959999,16.959999,15.755008,0
2023-07-14,17.010000,17.010000,17.010000,17.010000,15.801456,0
2023-07-17,17.100000,17.100000,17.100000,17.100000,15.885062,0
2023-07-18,17.070000,17.070000,17.070000,17.070000,15.857193,0
2023-07-19,17.080000,17.080000,17.080000,17.080000,15.866483,0
2023-07-20,17.059999,17.059999,17.059999,17.059999,15.847902,0
2023-07-21,17.200001,17.200001,17.200001,17.200001,15.977957,0
2023-07-24,17.170000,17.170000,17.170000,17.170000,15.950088,0
2023-07-25,17.180000,17.180000,17.180000,17.180000,15.959379,0
2023-07-26,17.240000,17.240000,17.240000,17.240000,16.015116,0
2023-07-27,17.160000,17.160000,17.160000,17.160000,15.940799,0
2023-07-28,17.230000,17.230000,17.230000,17.230000,16.005825,0
2023-07-31,17.230000,17.230000,17.230000,17.230000,16.005825,0
2023-08-01,17.219999,17.219999,17.219999,17.219999,15.996535,0
2023-08-02,17.049999,17.049999,17.049999,17.049999,15.838614,0
2023-08-03,16.940001,16.940001,16.940001,16.940001,15.736430,0
2023-08-04,16.879999,16.879999,16.879999,16.879999,15.680692,0
2023-08-07,17.040001,17.040001,17.040001,17.040001,15.829326,0
2023-08-08,16.980000,16.980000,16.980000,16.980000,15.773587,0
2023-08-09,16.900000,16.900000,16.900000,16.900000,15.699271,0
2023-08-10,16.950001,16.950001,16.950001,16.950001,15.745720,0
2023-08-11,16.930000,16.930000,16.930000,16.930000,15.727140,0
2023-08-14,17.020000,17.020000,17.020000,17.020000,15.810746,0
2023-08-15,16.850000,16.850000,16.850000,16.850000,15.652824,0
2023-08-16,16.770000,16.770000,16.770000,16.770000,15.578508,0
2023-08-17,16.610001,16.610001,16.610001,16.610001,15.429876,0
2023-08-18,16.610001,16.610001,16.610001,16.610001,15.429876,0
2023-08-21,16.629999,16.629999,16.629999,16.629999,15.448454,0
2023-08-22,16.680000,16.680000,16.680000,16.680000,15.494903,0
2023-08-23,16.870001,16.870001,16.870001,16.870001,15.671404,0
2023-08-24,16.770000,16.770000,16.770000,16.770000,15.578508,0
2023-08-25,16.870001,16.870001,16.870001,16.870001,15.671404,0
2023-08-28,16.959999,16.959999,16.959999,16.959999,15.755008,0
2023-08-29,17.120001,17.120001,17.120001,17.120001,15.903643,0
2023-08-30,17.240000,17.240000,17.240000,17.240000,16.015116,0
2023-08-31,17.190001,17.190001,17.190001,17.190001,15.968668,0
2023-09-01,17.260000,17.260000,17.260000,17.260000,16.033693,0
2023-09-05,17.150000,17.150000,17.150000,17.150000,15.931510,0
2023-09-06,17.209999,17.209999,17.209999,17.209999,15.987247,0
2023-09-07,17.330000,17.330000,17.330000,17.330000,16.098719,0
2023-09-08,17.290001,17.290001,17.290001,17.290001,16.061563,0
2023-09-11,17.340000,17.340000,17.340000,17.340000,16.108011,0
2023-09-12,17.280001,17.280001,17.280001,17.280001,16.052275,0
2023-09-13,17.280001,17.280001,17.280001,17.280001,16.052275,0
2023-09-14,17.309999,17.309999,17.309999,17.309999,16.080141,0
2023-09-15,17.180000,17.180000,17.180000,17.180000,15.959379,0
2023-09-18,17.170000,17.170000,17.170000,17.170000,15.950088,0
2023-09-19,17.110001,17.110001,17.110001,17.110001,15.894351,0
2023-09-20,17.030001,17.030001,17.030001,17.030001,15.820035,0
2023-09-21,16.730000,16.730000,16.730000,16.730000,15.541349,0
2023-09-22,16.750000,16.750000,16.750000,16.750000,15.559929,0
2023-09-25,16.770000,16.770000,16.770000,16.770000,15.578508,0
2023-09-26,16.559999,16.559999,16.559999,16.559999,15.383428,0
2023-09-27,16.570000,16.570000,16.570000,16.570000,15.392717,0
2023-09-28,16.740000,16.740000,16.740000,16.740000,15.550639,0
2023-09-29,16.680000,16.680000,16.680000,16.680000,15.494903,0
2023-10-02,16.639999,16.639999,16.639999,16.639999,15.457744,0
2023-10-03,16.450001,16.450001,16.450001,16.450001,15.281244,0
2023-10-04,16.660000,16.660000,16.660000,16.660000,15.476323,0
2023-10-05,16.740000,16.740000,16.740000,16.740000,15.550639,0
2023-10-06,16.870001,16.870001,16.870001,16.870001,15.671404,0
2023-10-09,16.879999,16.879999,16.879999,16.879999,15.680692,0
2023-10-10,17.010000,17.010000,17.010000,17.010000,15.801456,0
2023-10-11,17.000000,17.000000,17.000000,17.000000,15.792167,0
2023-10-12,16.820000,16.820000,16.820000,16.820000,15.624955,0
2023-10-13,16.709999,16.709999,16.709999,16.709999,15.522770,0
2023-10-16,16.860001,16.860001,16.860001,16.860001,15.662113,0
2023-10-17,16.900000,16.900000,16.900000,16.900000,15.699271,0
2023-10-18,16.639999,16.639999,16.639999,16.639999,15.457744,0
2023-10-19,16.540001,16.540001,16.540001,16.540001,15.364850,0
2023-10-20,16.320000,16.320000,16.320000,16.320000,15.160480,0
2023-10-23,16.309999,16.309999,16.309999,16.309999,15.151190,0
2023-10-24,16.309999,16.309999,16.309999,16.309999,15.151190,0
2023-10-25,16.080000,16.080000,16.080000,16.080000,14.937531,0
2023-10-26,16.000000,16.000000,16.000000,16.000000,14.863215,0
2023-10-27,15.850000,15.850000,15.850000,15.850000,14.723873,0
2023-10-30,15.910000,15.910000,15.910000,15.910000,14.779610,0
2023-10-31,15.960000,15.960000,15.960000,15.960000,14.826057,0
2023-11-01,16.010000,16.010000,16.010000,16.010000,14.872506,0
2023-11-02,16.350000,16.350000,16.350000,16.350000,15.188350,0
2023-11-03,16.490000,16.490000,16.490000,16.490000,15.318401,0
2023-11-06,16.480000,16.480000,16.480000,16.480000,15.309112,0
2023-11-07,16.600000,16.600000,16.600000,16.600000,15.420587,0
2023-11-08,16.760000,16.760000,16.760000,16.760000,15.569219,0
2023-11-09,16.639999,16.639999,16.639999,16.639999,15.457744,0
2023-11-10,16.620001,16.620001,16.620001,16.620001,15.439166,0
2023-11-13,16.629999,16.629999,16.629999,16.629999,15.448454,0
2023-11-14,16.840000,16.840000,16.840000,16.840000,15.643535,0
2023-11-15,16.860001,16.860001,16.860001,16.860001,15.662113,0
2023-11-16,16.910000,16.910000,16.910000,16.910000,15.708561,0
2023-11-17,16.959999,16.959999,16.959999,16.959999,15.755008,0
2023-11-20,17.049999,17.049999,17.049999,17.049999,15.838614,0
2023-11-21,17.120001,17.120001,17.120001,17.120001,15.903643,0
2023-11-22,17.170000,17.170000,17.170000,17.170000,15.950088,0
2023-11-24,17.219999,17.219999,17.219999,17.219999,15.996535,0
2023-11-27,17.240000,17.240000,17.240000,17.240000,16.015116,0
2023-11-28,17.170000,17.170000,17.170000,17.170000,15.950088,0
2023-11-29,17.150000,17.150000,17.150000,17.150000,15.931510,0
2023-11-30,17.230000,17.230000,17.230000,17.230000,16.005825,0
2023-12-01,17.280001,17.280001,17.280001,17.280001,16.052275,0
2023-12-04,17.190001,17.190001,17.190001,17.190001,15.968668,0
2023-12-05,17.180000,17.180000,17.180000,17.180000,15.959379,0
2023-12-06,17.219999,17.219999,17.219999,17.219999,15.996535,0
2023-12-07,17.200001,17.200001,17.200001,17.200001,15.977957,0
2023-12-08,17.240000,17.240000,17.240000,17.240000,16.015116,0
2023-12-11,17.340000,17.340000,17.340000,17.340000,16.108011,0
2023-12-12,17.400000,17.400000,17.400000,17.400000,16.163748,0
2023-12-13,17.570000,17.570000,17.570000,17.570000,16.321669,0
2023-12-14,17.530001,17.530001,17.530001,17.530001,16.284512,0
2023-12-15,17.510000,17.510000,17.510000,17.510000,16.265932,0
2023-12-18,17.610001,17.610001,17.610001,17.610001,16.358826,0
2023-12-19,17.610001,17.610001,17.610001,17.610001,16.358826,0
2023-12-20,17.270000,17.270000,17.270000,17.270000,16.167576,0
2023-12-21,17.379999,17.379999,17.379999,17.379999,16.270554,0
2023-12-22,17.400000,17.400000,17.400000,17.400000,16.289278,0
2023-12-26,17.400000,17.400000,17.400000,17.400000,16.289278,0
2023-12-27,17.400000,17.400000,17.400000,17.400000,16.289278,0
2023-12-28,17.440001,17.440001,17.440001,17.440001,16.326725,0
2023-12-29,17.420000,17.420000,17.420000,17.420000,16.308001,0
2024-01-02,17.320000,17.320000,17.320000,17.320000,16.214384,0
2024-01-03,17.150000,17.150000,17.150000,17.150000,16.055237,0
2024-01-04,17.200001,17.200001,17.200001,17.200001,16.102045,0
2024-01-05,17.260000,17.260000,17.260000,17.260000,16.158215,0
2024-01-08,17.350000,17.350000,17.350000,17.350000,16.242470,0
2024-01-09,17.400000,17.400000,17.400000,17.400000,16.289278,0
2024-01-10,17.530001,17.530001,17.530001,17.530001,16.410980,0
2024-01-11,17.540001,17.540001,17.540001,17.540001,16.420341,0
2024-01-12,17.620001,17.620001,17.620001,17.620001,16.495235,0
2024-01-16,17.660000,17.660000,17.660000,17.660000,16.532681,0
2024-01-17,17.670000,17.670000,17.670000,17.670000,16.542042,0
2024-01-18,17.730000,17.730000,17.730000,17.730000,16.598211,0
2024-01-19,17.740000,17.740000,17.740000,17.740000,16.607574,0
2024-01-22,17.809999,17.809999,17.809999,17.809999,16.673105,0
2024-01-23,17.719999,17.719999,17.719999,17.719999,16.588850,0
2024-01-24,17.620001,17.620001,17.620001,17.620001,16.495235,0
2024-01-25,17.620001,17.620001,17.620001,17.620001,16.495235,0
2024-01-26,17.600000,17.600000,17.600000,17.600000,16.476511,0
2024-01-29,17.730000,17.730000,17.730000,17.730000,16.598211,0
2024-01-30,17.780001,17.780001,17.780001,17.780001,16.645021,0
2024-01-31,17.580000,17.580000,17.580000,17.580000,16.457788,0
2024-02-01,17.570000,17.570000,17.570000,17.570000,16.448425,0
2024-02-02,17.629999,17.629999,17.629999,17.629999,16.504595,0
2024-02-05,17.520000,17.520000,17.520000,17.520000,16.401619,0
2024-02-06,17.480000,17.480000,17.480000,17.480000,16.364170,0
2024-02-07,17.639999,17.639999,17.639999,17.639999,16.513956,0
2024-02-08,17.709999,17.709999,17.709999,17.709999,16.579489,0
2024-02-09,17.790001,17.790001,17.790001,17.790001,16.654383,0
2024-02-12,17.680000,17.680000,17.680000,17.680000,16.551405,0
2024-02-13,17.559999,17.559999,17.559999,17.559999,16.439064,0
2024-02-14,17.620001,17.620001,17.620001,17.620001,16.495235,0
2024-02-15,17.680000,17.680000,17.680000,17.680000,16.551405,0
2024-02-16,17.709999,17.709999,17.709999,17.709999,16.579489,0
2024-02-20,17.719999,17.719999,17.719999,17.719999,16.588850,0
2024-02-21,17.740000,17.740000,17.740000,17.740000,16.607574,0
2024-02-22,18.020000,18.020000,18.020000,18.020000,16.869701,0
2024-02-23,18.090000,18.090000,18.090000,18.090000,16.935232,0
2024-02-26,18.010000,18.010000,18.010000,18.010000,16.860338,0
2024-02-27,18.010000,18.010000,18.010000,18.010000,16.860338,0
2024-02-28,18.000000,18.000000,18.000000,18.000000,16.850977,0
2024-02-29,17.940001,17.940001,17.940001,17.940001,16.794807,0
2024-03-01,18.080000,18.080000,18.080000,18.080000,16.925871,0
2024-03-04,18.090000,18.090000,18.090000,18.090000,16.935232,0
2024-03-05,17.959999,17.959999,17.959999,17.959999,16.813530,0
2024-03-06,18.110001,18.110001,18.110001,18.110001,16.953957,0
2024-03-07,18.190001,18.190001,18.190001,18.190001,17.028849,0
2024-03-08,18.170000,18.170000,18.170000,18.170000,17.010126,0
2024-03-11,18.150000,18.150000,18.150000,18.150000,16.991402,0
2024-03-12,18.240000,18.240000,18.240000,18.240000,17.075657,0
2024-03-13,18.209999,18.209999,18.209999,18.209999,17.047571,0
2024-03-14,18.150000,18.150000,18.150000,18.150000,16.991402,0
2024-03-15,18.160000,18.160000,18.160000,18.160000,17.000763,0
2024-03-18,18.260000,18.260000,18.260000,18.260000,17.094379,0
2024-03-19,18.400000,18.400000,18.400000,18.400000,17.225443,0
2024-03-20,18.430000,18.430000,18.430000,18.430000,17.253529,0
2024-03-21,18.510000,18.510000,18.510000,18.510000,17.328423,0
2024-03-22,18.469999,18.469999,18.469999,18.469999,17.290974,0
2024-03-25,18.430000,18.430000,18.430000,18.430000,17.253529,0
2024-03-26,18.430000,18.430000,18.430000,18.430000,17.253529,0
2024-03-27,18.660000,18.660000,18.660000,18.660000,17.468845,0
2024-03-28,18.660000,18.660000,18.660000,18.660000,17.468845,0
2024-04-01,18.459999,18.459999,18.459999,18.459999,17.281612,0
2024-04-02,18.330000,18.330000,18.330000,18.330000,17.159912,0
2024-04-03,18.320000,18.320000,18.320000,18.320000,17.150549,0
2024-04-04,17.980000,17.980000,17.980000,17.980000,16.832253,0
2024-04-05,18.080000,18.080000,18.080000,18.080000,16.925871,0
2024-04-08,18.120001,18.120001,18.120001,18.120001,16.963318,0
2024-04-09,18.120001,18.120001,18.120001,18.120001,16.963318,0
2024-04-10,17.860001,17.860001,17.860001,17.860001,16.719915,0
2024-04-11,17.780001,17.780001,17.780001,17.780001,16.645021,0
2024-04-12,17.639999,17.639999,17.639999,17.639999,16.513956,0
2024-04-15,17.389999,17.389999,17.389999,17.389999,16.279915,0
2024-04-16,17.330000,17.330000,17.330000,17.330000,16.223745,0
2024-04-17,17.280001,17.280001,17.280001,17.280001,16.176939,0
2024-04-18,17.260000,17.260000,17.260000,17.260000,16.158215,0
2024-04-19,17.170000,17.170000,17.170000,17.170000,16.073959,0
2024-04-22,17.250000,17.250000,17.250000,17.250000,16.148853,0
2024-04-23,17.379999,17.379999,17.379999,17.379999,16.270554,0
2024-04-24,17.360001,17.360001,17.360001,17.360001,16.251831,0
2024-04-25,17.370001,17.370001,17.370001,17.370001,16.261194,0
2024-04-26,17.420000,17.420000,17.420000,17.420000,16.308001,0
2024-04-29,17.410000,17.410000,17.410000,17.410000,16.298639,0
2024-04-30,17.230000,17.230000,17.230000,17.230000,16.130129,0
2024-05-01,17.280001,17.280001,17.280001,17.280001,16.176939,0
2024-05-02,17.420000,17.420000,17.420000,17.420000,16.308001,0
2024-05-03,17.520000,17.520000,17.520000,17.520000,16.401619,0
2024-05-06,17.660000,17.660000,17.660000,17.660000,16.532681,0
2024-05-07,17.680000,17.680000,17.680000,17.680000,16.551405,0
2024-05-08,17.540001,17.540001,17.540001,17.540001,16.420341,0
2024-05-09,17.629999,17.629999,17.629999,17.629999,16.504595,0
2024-05-10,17.760000,17.760000,17.760000,17.760000,16.626297,0
2024-05-13,17.620001,17.620001,17.620001,17.620001,16.495235,0
2024-05-14,17.660000,17.660000,17.660000,17.660000,16.532681,0
2024-05-15,17.950001,17.950001,17.950001,17.950001,16.804169,0
2024-05-16,17.889999,17.889999,17.889999,17.889999,16.747999,0
2024-05-17,17.969999,17.969999,17.969999,17.969999,16.822891,0
2024-05-20,18.010000,18.010000,18.010000,18.010000,16.860338,0
2024-05-21,17.959999,17.959999,17.959999,17.959999,16.813530,0
2024-05-22,18.049999,18.049999,18.049999,18.049999,16.897785,0
2024-05-23,17.850000,17.850000,17.850000,17.850000,16.710552,0
2024-05-24,17.900000,17.900000,17.900000,17.900000,16.757360,0
2024-05-28,17.750000,17.750000,17.750000,17.750000,16.616936,0
2024-05-29,17.610001,17.610001,17.610001,17.610001,16.485872,0
2024-05-30,17.520000,17.520000,17.520000,17.520000,16.401619,0
2024-05-31,17.660000,17.660000,17.660000,17.660000,16.532681,0
2024-06-03,17.580000,17.580000,17.580000,17.580000,16.457788,0
2024-06-04,17.530001,17.530001,17.530001,17.530001,16.410980,0
2024-06-05,17.670000,17.670000,17.670000,17.670000,16.542042,0
2024-06-06,17.629999,17.629999,17.629999,17.629999,16.504595,0
2024-06-07,17.590000,17.590000,17.590000,17.590000,16.467150,0
2024-06-10,17.600000,17.600000,17.600000,17.600000,16.476511,0
2024-06-11,17.590000,17.590000,17.590000,17.590000,16.467150,0
2024-06-12,17.770000,17.770000,17.770000,17.770000,16.635660,0
2024-06-13,17.719999,17.719999,17.719999,17.719999,16.588850,0
2024-06-14,17.730000,17.730000,17.730000,17.730000,16.598211,0
2024-06-17,17.820000,17.820000,17.820000,17.820000,16.682467,0
2024-06-18,17.870001,17.870001,17.870001,17.870001,16.729277,0
2024-06-20,17.930000,17.930000,17.930000,17.930000,16.785446,0
2024-06-21,18.110001,18.110001,18.110001,18.110001,16.953957,0
2024-06-24,18.100000,18.100000,18.100000,18.100000,16.944593,0
2024-06-25,17.980000,17.980000,17.980000,17.980000,16.832253,0
2024-06-26,17.879999,17.879999,17.879999,17.879999,16.738636,0
2024-06-27,17.910000,17.910000,17.910000,17.910000,16.766722,0
2024-06-28,17.840000,17.840000,17.840000,17.840000,16.701191,0
2024-07-01,17.780001,17.780001,17.780001,17.780001,16.645021,0
2024-07-02,17.820000,17.820000,17.820000,17.820000,16.682467,0
2024-07-03,17.870001,17.870001,17.870001,17.870001,16.729277,0
2024-07-05,17.980000,17.980000,17.980000,17.980000,16.832253,0
2024-07-08,17.950001,17.950001,17.950001,17.950001,16.804169,0
2024-07-09,17.860001,17.860001,17.860001,17.860001,16.719915,0
2024-07-10,17.840000,17.840000,17.840000,17.840000,16.701191,0
2024-07-11,17.930000,17.930000,17.930000,17.930000,16.785446,0
2024-07-12,18.080000,18.080000,18.080000,18.080000,16.925871,0
2024-07-15,18.059999,18.059999,18.059999,18.059999,16.907146,0
2024-07-16,18.170000,18.170000,18.170000,18.170000,17.010126,0
2024-07-17,17.969999,17.969999,17.969999,17.969999,16.822891,0
2024-07-18,17.840000,17.840000,17.840000,17.840000,16.701191,0
2024-07-19,17.730000,17.730000,17.730000,17.730000,16.598211,0
2024-07-22,17.930000,17.930000,17.930000,17.930000,16.785446,0
2024-07-23,17.930000,17.930000,17.930000,17.930000,16.785446,0
2024-07-24,17.389999,17.389999,17.389999,17.389999,16.279915,0
2024-07-25,17.590000,17.590000,17.590000,17.590000,16.467150,0
2024-07-26,17.770000,17.770000,17.770000,17.770000,16.635660,0
2024-07-29,17.690001,17.690001,17.690001,17.690001,16.560766,0
2024-07-30,17.750000,17.750000,17.750000,17.750000,16.616936,0
2024-07-31,17.700001,17.700001,17.700001,17.700001,16.570127,0
2024-08-01,17.760000,17.760000,17.760000,17.760000,16.626297,0
2024-08-02,17.670000,17.670000,17.670000,17.670000,16.542042,0
2024-08-05,17.360001,17.360001,17.360001,17.360001,16.251831,0
2024-08-06,17.480000,17.480000,17.480000,17.480000,16.364170,0
2024-08-07,17.690001,17.690001,17.690001,17.690001,16.560766,0
2024-08-08,17.850000,17.850000,17.850000,17.850000,16.710552,0
2024-08-09,17.969999,17.969999,17.969999,17.969999,16.822891,0
2024-08-12,17.889999,17.889999,17.889999,17.889999,16.747999,0
2024-08-13,18.070000,18.070000,18.070000,18.070000,16.916508,0
2024-08-14,18.160000,18.160000,18.160000,18.160000,17.000763,0
2024-08-15,18.260000,18.260000,18.260000,18.260000,17.094379,0
2024-08-16,18.180000,18.180000,18.180000,18.180000,17.019487,0
2024-08-19,18.270000,18.270000,18.270000,18.270000,17.103743,0
2024-08-20,18.290001,18.290001,18.290001,18.290001,17.122465,0
2024-08-21,18.370001,18.370001,18.370001,18.370001,17.197359,0
2024-08-22,18.330000,18.330000,18.330000,18.330000,17.159912,0
2024-08-23,18.320000,18.320000,18.320000,18.320000,17.150549,0
2024-08-26,18.190001,18.190001,18.190001,18.190001,17.028849,0
2024-08-27,18.170000,18.170000,18.170000,18.170000,17.010126,0
2024-08-28,17.969999,17.969999,17.969999,17.969999,16.822891,0
2024-08-29,18.150000,18.150000,18.150000,18.150000,16.991402,0
2024-08-30,18.270000,18.270000,18.270000,18.270000,17.103743,0
2024-09-03,18.049999,18.049999,18.049999,18.049999,16.897785,0
2024-09-04,18.040001,18.040001,18.040001,18.040001,16.888424,0
2024-09-05,17.990000,17.990000,17.990000,17.990000,16.841616,0
2024-09-06,17.900000,17.900000,17.900000,17.900000,16.757360,0
2024-09-09,18.000000,18.000000,18.000000,18.000000,16.850977,0
2024-09-10,17.940001,17.940001,17.940001,17.940001,16.794807,0
2024-09-11,17.930000,17.930000,17.930000,17.930000,16.785446,0
2024-09-12,18.020000,18.020000,18.020000,18.020000,16.869701,0
2024-09-13,18.010000,18.010000,18.010000,18.010000,16.860338,0
2024-09-16,18.100000,18.100000,18.100000,18.100000,16.944593,0
2024-09-17,18.180000,18.180000,18.180000,18.180000,17.019487,0
2024-09-18,18.170000,18.170000,18.170000,18.170000,17.010126,0
2024-09-19,18.389999,18.389999,18.389999,18.389999,17.216082,0
2024-09-20,18.360001,18.360001,18.360001,18.360001,17.187998,0
2024-09-23,18.379999,18.379999,18.379999,18.379999,17.206718,0
2024-09-24,18.420000,18.420000,18.420000,18.420000,17.244167,0
2024-09-25,18.340000,18.340000,18.340000,18.340000,17.169273,0
2024-09-26,18.389999,18.389999,18.389999,18.389999,17.216082,0
2024-09-27,18.379999,18.379999,18.379999,18.379999,17.206718,0
2024-09-30,18.459999,18.459999,18.459999,18.459999,17.281612,0
2024-10-01,18.379999,18.379999,18.379999,18.379999,17.206718,0
2024-10-02,18.400000,18.400000,18.400000,18.400000,17.225443,0
2024-10-03,18.480000,18.480000,18.480000,18.480000,17.300337,0
2024-10-04,18.500000,18.500000,18.500000,18.500000,17.319059,0
2024-10-07,18.370001,18.370001,18.370001,18.370001,17.197359,0
2024-10-08,18.590000,18.590000,18.590000,18.590000,17.403315,0
2024-10-09,18.790001,18.790001,18.790001,18.790001,17.590549,0
2024-10-10,18.780001,18.780001,18.780001,18.780001,17.581186,0
2024-10-11,18.879999,18.879999,18.879999,18.879999,17.674801,0
2024-10-14,19.030001,19.030001,19.030001,19.030001,17.815228,0
2024-10-15,18.980000,18.980000,18.980000,18.980000,17.768419,0
2024-10-16,19.030001,19.030001,19.030001,19.030001,17.815228,0
2024-10-17,19.000000,19.000000,19.000000,19.000000,17.787142,0
2024-10-18,19.129999,19.129999,19.129999,19.129999,17.908844,0
2024-10-21,19.070000,19.070000,19.070000,19.070000,17.852674,0
2024-10-22,18.950001,18.950001,18.950001,18.950001,17.740335,0
2024-10-23,18.930000,18.930000,18.930000,18.930000,17.721611,0
2024-10-24,19.059999,19.059999,19.059999,19.059999,17.843311,0
2024-10-25,18.959999,18.959999,18.959999,18.959999,17.749695,0
2024-10-28,19.010000,19.010000,19.010000,19.010000,17.796505,0
2024-10-29,19.040001,19.040001,19.040001,19.040001,17.824591,0
2024-10-30,19.080000,19.080000,19.080000,19.080000,17.862036,0
2024-10-31,18.840000,18.840000,18.840000,18.840000,17.637356,0
2024-11-01,18.830000,18.830000,18.830000,18.830000,17.627995,0
2024-11-04,18.750000,18.750000,18.750000,18.750000,17.553101,0
2024-11-05,19.080000,19.080000,19.080000,19.080000,17.862036,0
2024-11-06,19.590000,19.590000,19.590000,19.590000,18.339479,0
2024-11-07,19.889999,19.889999,19.889999,19.889999,18.620329,0
2024-11-08,19.980000,19.980000,19.980000,19.980000,18.704584,0
2024-11-11,20.030001,20.030001,20.030001,20.030001,18.751394,0
2024-11-12,19.910000,19.910000,19.910000,19.910000,18.639053,0
2024-11-13,19.879999,19.879999,19.879999,19.879999,18.610968,0
2024-11-14,19.770000,19.770000,19.770000,19.770000,18.507990,0
2024-11-15,19.530001,19.530001,19.530001,19.530001,18.283310,0
2024-11-18,19.530001,19.530001,19.530001,19.530001,18.283310,0
2024-11-19,19.530001,19.530001,19.530001,19.530001,18.283310,0
2024-11-20,19.559999,19.559999,19.559999,19.559999,18.311394,0
2024-11-21,19.790001,19.790001,19.790001,19.790001,18.526714,0
2024-11-22,19.889999,19.889999,19.889999,19.889999,18.620329,0
2024-11-25,20.139999,20.139999,20.139999,20.139999,18.854370,0
2024-11-26,20.049999,20.049999,20.049999,20.049999,18.770115,0
2024-11-27,20.020000,20.020000,20.020000,20.020000,18.742031,0
2024-11-29,20.049999,20.049999,20.049999,20.049999,18.770115,0
2024-12-02,20.020000,20.020000,20.020000,20.020000,18.742031,0
2024-12-03,19.969999,19.969999,19.969999,19.969999,18.695223,0
2024-12-04,19.950001,19.950001,19.950001,19.950001,18.676500,0
2024-12-05,19.680000,19.680000,19.680000,19.680000,18.423735,0
2024-12-06,19.700001,19.700001,19.700001,19.700001,18.442459,0
2024-12-09,19.500000,19.500000,19.500000,19.500000,18.255224,0
2024-12-10,19.440001,19.440001,19.440001,19.440001,18.199057,0
2024-12-11,19.610001,19.610001,19.610001,19.610001,18.358204,0
2024-12-12,19.610001,19.610001,19.610001,19.610001,18.358204,0
2024-12-13,19.410000,19.410000,19.410000,19.410000,18.170971,0
2024-12-16,19.490000,19.490000,19.490000,19.490000,18.245863,0
2024-12-17,19.360001,19.360001,19.360001,19.360001,18.124163,0
2024-12-18,17.500000,17.500000,17.500000,17.500000,17.500000,0
2024-12-19,17.370001,17.370001,17.370001,17.370001,17.370001,0
2024-12-20,17.510000,17.510000,17.510000,17.510000,17.510000,0
2024-12-23,17.480000,17.480000,17.480000,17.480000,17.480000,0
2024-12-24,17.620001,17.620001,17.620001,17.620001,17.620001,0
2024-12-26,17.620001,17.620001,17.620001,17.620001,17.620001,0
2024-12-27,17.480000,17.480000,17.480000,17.480000,17.480000,0
2024-12-30,17.309999,17.309999,17.309999,17.309999,17.309999,0
2024-12-31,17.290001,17.290001,17.290001,17.290001,17.290001,0
2025-01-02,17.209999,17.209999,17.209999,17.209999,17.209999,0
2025-01-03,17.400000,17.400000,17.400000,17.400000,17.400000,0
2025-01-06,17.379999,17.379999,17.379999,17.379999,17.379999,0
2025-01-07,17.270000,17.270000,17.270000,17.270000,17.270000,0
2025-01-08,17.360001,17.360001,17.360001,17.360001,17.360001,0
2025-01-10,17.110001,17.110001,17.110001,17.110001,17.110001,0
2025-01-13,17.170000,17.170000,17.170000,17.170000,17.170000,0
2025-01-14,17.280001,17.280001,17.280001,17.280001,17.280001,0
2025-01-15,17.450001,17.450001,17.450001,17.450001,17.450001,0
2025-01-16,17.559999,17.559999,17.559999,17.559999,17.559999,0
2025-01-17,17.629999,17.629999,17.629999,17.629999,17.629999,0
2025-01-21,17.809999,17.809999,17.809999,17.809999,17.809999,0
2025-01-22,17.730000,17.730000,17.730000,17.730000,17.730000,0
2025-01-23,17.629999,17.629999,17.629999,17.629999,17.629999,0
2025-01-24,17.650000,17.650000,17.650000,17.650000,17.650000,0
2025-01-27,17.780001,17.780001,17.780001,17.780001,17.780001,0
2025-01-28,17.760000,17.760000,17.760000,17.760000,17.760000,0
2025-01-29,17.670000,17.670000,17.670000,17.670000,17.670000,0
2025-01-30,17.750000,17.750000,17.750000,17.750000,17.750000,0
2025-01-31,17.719999,17.719999,17.719999,17.719999,17.719999,0
2025-02-03,17.680000,17.680000,17.680000,17.680000,17.680000,0
2025-02-04,17.620001,17.620001,17.620001,17.620001,17.620001,0
2025-02-05,17.660000,17.660000,17.660000,17.660000,17.660000,0
2025-02-06,17.709999,17.709999,17.709999,17.709999,17.709999,0
2025-02-07,17.650000,17.650000,17.650000,17.650000,17.650000,0
2025-02-10,17.700001,17.700001,17.700001,17.700001,17.700001,0
2025-02-11,17.750000,17.750000,17.750000,17.750000,17.750000,0
2025-02-12,17.639999,17.639999,17.639999,17.639999,17.639999,0
2025-02-13,17.510000,17.510000,17.510000,17.510000,17.510000,0
2025-02-14,17.320000,17.320000,17.320000,17.320000,17.320000,0
2025-02-18,17.320000,17.320000,17.320000,17.320000,17.320000,0
2025-02-19,17.160000,17.160000,17.160000,17.160000,17.160000,0
2025-02-20,17.160000,17.160000,17.160000,17.160000,17.160000,0
2025-02-21,17.100000,17.100000,17.100000,17.100000,17.100000,0
2025-02-24,17.129999,17.129999,17.129999,17.129999,17.129999,0
2025-02-25,17.100000,17.100000,17.100000,17.100000,17.100000,0
2025-02-26,17.139999,17.139999,17.139999,17.139999,17.139999,0
2025-02-27,17.059999,17.059999,17.059999,17.059999,17.059999,0
2025-02-28,17.260000,17.260000,17.260000,17.260000,17.260000,0
2025-03-03,17.139999,17.139999,17.139999,17.139999,17.139999,0
2025-03-04,16.940001,16.940001,16.940001,16.940001,16.940001,0
2025-03-05,17.070000,17.070000,17.070000,17.070000,17.070000,0
2025-03-06,16.920000,16.920000,16.920000,16.920000,16.920000,0
2025-03-07,17.000000,17.000000,17.000000,17.000000,17.000000,0
2025-03-10,16.680000,16.680000,16.680000,16.680000,16.680000,0
2025-03-11,16.440001,16.440001,16.440001,16.440001,16.440001,0
2025-03-12,16.440001,16.440001,16.440001,16.440001,16.440001,0
2025-03-13,16.170000,16.170000,16.170000,16.170000,16.170000,0
2025-03-14,16.469999,16.469999,16.469999,16.469999,16.469999,0
2025-03-17,16.700001,16.700001,16.700001,16.700001,16.700001,0
2025-03-18,16.600000,16.600000,16.600000,16.600000,16.600000,0
2025-03-19,16.730000,16.730000,16.730000,16.730000,16.730000,0
2025-03-20,16.650000,16.650000,16.650000,16.650000,16.650000,0
2025-03-21,16.629999,16.629999,16.629999,16.629999,16.629999,0
2025-03-24,16.980000,16.980000,16.980000,16.980000,16.980000,0
2025-03-25,17.049999,17.049999,17.049999,17.049999,17.049999,0
2025-03-26,16.969999,16.969999,16.969999,16.969999,16.969999,0
2025-03-27,16.900000,16.900000,16.900000,16.900000,16.900000,0
2025-03-28,16.639999,16.639999,16.639999,16.639999,16.639999,0
2025-03-31,16.760000,16.760000,16.760000,16.760000,16.760000,0
2025-04-01,16.830000,16.830000,16.830000,16.830000,16.830000,0
2025-04-02,16.770000,16.770000,16.770000,16.770000,16.770000,0
2025-04-03,16.350000,16.350000,16.350000,16.350000,16.350000,0
2025-04-04,15.640000,15.640000,15.640000,15.640000,15.640000,0
2025-04-07,15.490000,15.490000,15.490000,15.490000,15.490000,0
2025-04-08,15.300000,15.300000,15.300000,15.300000,15.300000,0
2025-04-09,16.350000,16.350000,16.350000,16.350000,16.350000,0
2025-04-10,15.920000,15.920000,15.920000,15.920000,15.920000,0
2025-04-11,16.129999,16.129999,16.129999,16.129999,16.129999,0
2025-04-14,16.309999,16.309999,16.309999,16.309999,16.309999,0
2025-04-15,16.270000,16.270000,16.270000,16.270000,16.270000,0
2025-04-16,16.070000,16.070000,16.070000,16.070000,16.070000,0
2025-04-17,16.120001,16.120001,16.120001,16.120001,16.120001,0
2025-04-21,15.750000,15.750000,15.750000,15.750000,15.750000,0
2025-04-22,16.139999,16.139999,16.139999,16.139999,16.139999,0
2025-04-23,16.170000,16.170000,16.170000,16.170000,16.170000,0
2025-04-24,16.330000,16.330000,16.330000,16.330000,16.330000,0
2025-04-25,16.219999,16.219999,16.219999,16.219999,16.219999,0
2025-04-28,16.240000,16.240000,16.240000,16.240000,16.240000,0
2025-04-29,16.309999,16.309999,16.309999,16.309999,16.309999,0
2025-04-30,16.389999,16.389999,16.389999,16.389999,16.389999,0
2025-05-01,16.370001,16.370001,16.370001,16.370001,16.370001,0
2025-05-02,16.580000,16.580000,16.580000,16.580000,16.580000,0
2025-05-05,16.590000,16.590000,16.590000,16.590000,16.590000,0
2025-05-06,16.549999,16.549999,16.549999,16.549999,16.549999,0
2025-05-07,16.709999,16.709999,16.709999,16.709999,16.709999,0
2025-05-08,16.940001,16.940001,16.940001,16.940001,16.940001,0
2025-05-09,17.170000,17.170000,17.170000,17.170000,17.170000,0
2025-05-12,17.570000,17.570000,17.570000,17.570000,17.570000,0
2025-05-13,17.510000,17.510000,17.510000,17.510000,17.510000,0
2025-05-14,17.510000,17.510000,17.510000,17.510000,17.510000,0
2025-05-15,17.639999,17.639999,17.639999,17.639999,17.639999,0
2025-05-16,17.820000,17.820000,17.820000,17.820000,17.820000,0
2025-05-19,17.889999,17.889999,17.889999,17.889999,17.889999,0
2025-05-20,17.850000,17.850000,17.850000,17.850000,17.850000,0
2025-05-21,17.500000,17.500000,17.500000,17.500000,17.500000,0
2025-05-22,17.549999,17.549999,17.549999,17.549999,17.549999,0
2025-05-23,17.530001,17.530001,17.530001,17.530001,17.530001,0
2025-05-27,17.809999,17.809999,17.809999,17.809999,17.809999,0
2025-05-28,17.719999,17.719999,17.719999,17.719999,17.719999,0
2025-05-29,17.730000,17.730000,17.730000,17.730000,17.730000,0
2025-05-30,17.709999,17.709999,17.709999,17.709999,17.709999,0
2025-06-02,17.660000,17.660000,17.660000,17.660000,17.660000,0
2025-06-03,17.700001,17.700001,17.700001,17.700001,17.700001,0
2025-06-04,17.719999,17.719999,17.719999,17.719999,17.719999,0
2025-06-05,17.709999,17.709999,17.709999,17.709999,17.709999,0
2025-06-06,17.750000,17.750000,17.750000,17.750000,17.750000,0
2025-06-09,17.750000,17.750000,17.750000,17.750000,17.750000,0
2025-06-10,17.750000,17.750000,17.750000,17.750000,17.750000,0
2025-06-11,17.750000,17.750000,17.750000,17.750000,17.750000,0
2025-06-12,17.750000,17.750000,17.750000,17.750000,17.750000,0
2025-06-13,17.750000,17.750000,17.750000,17.750000,17.750000,0
2025-06-16,17.760000,17.760000,17.760000,17.760000,17.760000,0
2025-06-17,17.760000,17.760000,17.760000,17.760000,17.760000,0
2025-06-18,17.760000,17.760000,17.760000,17.760000,17.760000,0
2025-06-20,17.760000,17.760000,17.760000,17.760000,17.760000,0
2025-06-23,17.770000,17.770000,17.770000,17.770000,17.770000,0
2025-06-24,17.770000,17.770000,17.770000,17.770000,17.770000,0
2025-06-25,17.770000,17.770000,17.770000,17.770000,17.770000,0
2025-06-26,17.770000,17.770000,17.770000,17.770000,17.770000,0
2025-06-27,17.770000,17.770000,17.770000,17.770000,17.770000,0
2025-06-30,17.780001,17.780001,17.780001,17.780001,17.780001,0
2025-07-01,17.780001,17.780001,17.780001,17.780001,17.780001,0
2025-07-02,17.780001,17.780001,17.780001,17.780001,17.780001,0
2025-07-03,17.780001,17.780001,17.780001,17.780001,17.780001,0
2025-07-07,17.780001,17.780001,17.780001,17.780001,17.780001,0
2025-07-08,17.790001,17.790001,17.790001,17.790001,17.790001,0
2025-07-09,17.790001,17.790001,17.790001,17.790001,17.790001,0
2025-07-10,17.790001,17.790001,17.790001,17.790001,17.790001,0
2025-07-11,17.790001,17.790001,17.790001,17.790001,17.790001,0
2025-07-14,17.790001,17.790001,17.790001,17.790001,17.790001,0
2025-07-15,17.799999,17.799999,17.799999,17.799999,17.799999,0
2025-07-16,17.799999,17.799999,17.799999,17.799999,17.799999,0
2025-07-17,17.799999,17.799999,17.799999,17.799999,17.799999,0
2025-07-18,17.799999,17.799999,17.799999,17.799999,17.799999,0
2025-07-21,17.799999,17.799999,17.799999,17.799999,17.799999,0
2025-07-22,17.799999,17.799999,17.799999,17.799999,17.799999,0
2025-07-23,17.809999,17.809999,17.809999,17.809999,17.809999,0
2025-07-24,17.809999,17.809999,17.809999,17.809999,17.809999,0
Reference in New Issue View Git Blame Copy Permalink