f/subyx-history.csv at 08bc63a2eff9b1612a680fbc97e170b3499b652b

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

80 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	11.660000	11.660000	11.660000	11.660000	11.373454
3	2019-01-03	11.680000	11.680000	11.680000	11.680000	11.392964
4	2019-01-04	11.710000	11.710000	11.710000	11.710000	11.422225
5	2019-01-07	11.710000	11.710000	11.710000	11.710000	11.422225
6	2019-01-08	11.710000	11.710000	11.710000	11.710000	11.422225
7	2019-01-09	11.720000	11.720000	11.720000	11.720000	11.431979
8	2019-01-10	11.710000	11.710000	11.710000	11.710000	11.422225
9	2019-01-11	11.720000	11.720000	11.720000	11.720000	11.431979
10	2019-01-14	11.710000	11.710000	11.710000	11.710000	11.422225
11	2019-01-15	11.700000	11.700000	11.700000	11.700000	11.412471
12	2019-01-16	11.720000	11.720000	11.720000	11.720000	11.431979
13	2019-01-17	11.720000	11.720000	11.720000	11.720000	11.431979
14	2019-01-18	11.710000	11.710000	11.710000	11.710000	11.422225
15	2019-01-22	11.710000	11.710000	11.710000	11.710000	11.422225
16	2019-01-23	11.710000	11.710000	11.710000	11.710000	11.422225
17	2019-01-24	11.710000	11.710000	11.710000	11.710000	11.422225
18	2019-01-25	11.710000	11.710000	11.710000	11.710000	11.422225
19	2019-01-28	11.710000	11.710000	11.710000	11.710000	11.422225
20	2019-01-29	11.720000	11.720000	11.720000	11.720000	11.431979
21	2019-01-30	11.760000	11.760000	11.760000	11.760000	11.470997
22	2019-01-31	11.780000	11.780000	11.780000	11.780000	11.490505
23	2019-02-01	11.740000	11.740000	11.740000	11.740000	11.451488
24	2019-02-04	11.740000	11.740000	11.740000	11.740000	11.451488
25	2019-02-05	11.750000	11.750000	11.750000	11.750000	11.461243
26	2019-02-06	11.760000	11.760000	11.760000	11.760000	11.470997
27	2019-02-07	11.740000	11.740000	11.740000	11.740000	11.451488
28	2019-02-08	11.740000	11.740000	11.740000	11.740000	11.451488
29	2019-02-11	11.740000	11.740000	11.740000	11.740000	11.451488
30	2019-02-12	11.750000	11.750000	11.750000	11.750000	11.461243
31	2019-02-13	11.740000	11.740000	11.740000	11.740000	11.451488
32	2019-02-14	11.750000	11.750000	11.750000	11.750000	11.461243
33	2019-02-15	11.750000	11.750000	11.750000	11.750000	11.461243
34	2019-02-19	11.770000	11.770000	11.770000	11.770000	11.480752
35	2019-02-20	11.760000	11.760000	11.760000	11.760000	11.470997
36	2019-02-21	11.750000	11.750000	11.750000	11.750000	11.461243
37	2019-02-22	11.760000	11.760000	11.760000	11.760000	11.470997
38	2019-02-25	11.760000	11.760000	11.760000	11.760000	11.470997
39	2019-02-26	11.790000	11.790000	11.790000	11.790000	11.500258
40	2019-02-27	11.780000	11.780000	11.780000	11.780000	11.490505
41	2019-02-28	11.770000	11.770000	11.770000	11.770000	11.480752
42	2019-03-01	11.730000	11.730000	11.730000	11.730000	11.441733
43	2019-03-04	11.740000	11.740000	11.740000	11.740000	11.451488
44	2019-03-05	11.750000	11.750000	11.750000	11.750000	11.461243
45	2019-03-06	11.750000	11.750000	11.750000	11.750000	11.461243
46	2019-03-07	11.760000	11.760000	11.760000	11.760000	11.470997
47	2019-03-08	11.780000	11.780000	11.780000	11.780000	11.490505
48	2019-03-11	11.770000	11.770000	11.770000	11.770000	11.480752
49	2019-03-12	11.800000	11.800000	11.800000	11.800000	11.510013
50	2019-03-13	11.800000	11.800000	11.800000	11.800000	11.510013
51	2019-03-14	11.790000	11.790000	11.790000	11.790000	11.500258
52	2019-03-15	11.820000	11.820000	11.820000	11.820000	11.529522
53	2019-03-18	11.810000	11.810000	11.810000	11.810000	11.519767
54	2019-03-19	11.810000	11.810000	11.810000	11.810000	11.519767
55	2019-03-20	11.870000	11.870000	11.870000	11.870000	11.578294
56	2019-03-21	11.850000	11.850000	11.850000	11.850000	11.558785
57	2019-03-22	11.890000	11.890000	11.890000	11.890000	11.597802
58	2019-03-25	11.930000	11.930000	11.930000	11.930000	11.636819
59	2019-03-26	11.930000	11.930000	11.930000	11.930000	11.636819
60	2019-03-27	11.930000	11.930000	11.930000	11.930000	11.636819
61	2019-03-28	11.930000	11.930000	11.930000	11.930000	11.636819
62	2019-03-29	11.910000	11.910000	11.910000	11.910000	11.617311
63	2019-04-01	11.850000	11.850000	11.850000	11.850000	11.558785
64	2019-04-02	11.850000	11.850000	11.850000	11.850000	11.558785
65	2019-04-03	11.850000	11.850000	11.850000	11.850000	11.558785
66	2019-04-04	11.850000	11.850000	11.850000	11.850000	11.558785
67	2019-04-05	11.860000	11.860000	11.860000	11.860000	11.568539
68	2019-04-08	11.850000	11.850000	11.850000	11.850000	11.558785
69	2019-04-09	11.860000	11.860000	11.860000	11.860000	11.568539
70	2019-04-10	11.870000	11.870000	11.870000	11.870000	11.578294
71	2019-04-11	11.850000	11.850000	11.850000	11.850000	11.558785
72	2019-04-12	11.840000	11.840000	11.840000	11.840000	11.549031
73	2019-04-15	11.850000	11.850000	11.850000	11.850000	11.558785
74	2019-04-16	11.820000	11.820000	11.820000	11.820000	11.529522
75	2019-04-17	11.830000	11.830000	11.830000	11.830000	11.539276
76	2019-04-18	11.830000	11.830000	11.830000	11.830000	11.539276
77	2019-04-22	11.820000	11.820000	11.820000	11.820000	11.529522
78	2019-04-23	11.840000	11.840000	11.840000	11.840000	11.549031
79	2019-04-24	11.860000	11.860000	11.860000	11.860000	11.568539
80	2019-04-25	11.850000	11.850000	11.850000	11.850000	11.558785
81	2019-04-26	11.880000	11.880000	11.880000	11.880000	11.588048
82	2019-04-29	11.870000	11.870000	11.870000	11.870000	11.578294
83	2019-04-30	11.900000	11.900000	11.900000	11.900000	11.607555
84	2019-05-01	11.870000	11.870000	11.870000	11.870000	11.578294
85	2019-05-02	11.830000	11.830000	11.830000	11.830000	11.539276
86	2019-05-03	11.850000	11.850000	11.850000	11.850000	11.558785
87	2019-05-06	11.870000	11.870000	11.870000	11.870000	11.578294
88	2019-05-07	11.880000	11.880000	11.880000	11.880000	11.588048
89	2019-05-08	11.860000	11.860000	11.860000	11.860000	11.568539
90	2019-05-09	11.870000	11.870000	11.870000	11.870000	11.578294
91	2019-05-10	11.870000	11.870000	11.870000	11.870000	11.578294
92	2019-05-13	11.910000	11.910000	11.910000	11.910000	11.617311
93	2019-05-14	11.900000	11.900000	11.900000	11.900000	11.607555
94	2019-05-15	11.920000	11.920000	11.920000	11.920000	11.627065
95	2019-05-16	11.910000	11.910000	11.910000	11.910000	11.617311
96	2019-05-17	11.910000	11.910000	11.910000	11.910000	11.617311
97	2019-05-20	11.900000	11.900000	11.900000	11.900000	11.607555
98	2019-05-21	11.900000	11.900000	11.900000	11.900000	11.607555
99	2019-05-22	11.910000	11.910000	11.910000	11.910000	11.617311
100	2019-05-23	11.940000	11.940000	11.940000	11.940000	11.646573
101	2019-05-24	11.940000	11.940000	11.940000	11.940000	11.646573
102	2019-05-28	11.950000	11.950000	11.950000	11.950000	11.656328
103	2019-05-29	11.940000	11.940000	11.940000	11.940000	11.646573
104	2019-05-30	11.970000	11.970000	11.970000	11.970000	11.675836
105	2019-05-31	12.010000	12.010000	12.010000	12.010000	11.714852
106	2019-06-03	12.010000	12.010000	12.010000	12.010000	11.714852
107	2019-06-04	12.000000	12.000000	12.000000	12.000000	11.705097
108	2019-06-05	12.000000	12.000000	12.000000	12.000000	11.705097
109	2019-06-06	11.990000	11.990000	11.990000	11.990000	11.695343
110	2019-06-07	12.000000	12.000000	12.000000	12.000000	11.705097
111	2019-06-10	12.000000	12.000000	12.000000	12.000000	11.705097
112	2019-06-11	12.000000	12.000000	12.000000	12.000000	11.705097
113	2019-06-12	12.010000	12.010000	12.010000	12.010000	11.714852
114	2019-06-13	12.020000	12.020000	12.020000	12.020000	11.724607
115	2019-06-14	12.010000	12.010000	12.010000	12.010000	11.714852
116	2019-06-17	12.020000	12.020000	12.020000	12.020000	11.724607
117	2019-06-18	12.000000	12.000000	12.000000	12.000000	11.705097
118	2019-06-19	12.050000	12.050000	12.050000	12.050000	11.753870
119	2019-06-20	12.060000	12.060000	12.060000	12.060000	11.763625
120	2019-06-21	12.050000	12.050000	12.050000	12.050000	11.753870
121	2019-06-24	12.060000	12.060000	12.060000	12.060000	11.763625
122	2019-06-25	12.040000	12.040000	12.040000	12.040000	11.744115
123	2019-06-26	12.040000	12.040000	12.040000	12.040000	11.744115
124	2019-06-27	12.050000	12.050000	12.050000	12.050000	11.753870
125	2019-06-28	12.050000	12.050000	12.050000	12.050000	11.753870
126	2019-07-01	12.020000	12.020000	12.020000	12.020000	11.724607
127	2019-07-02	12.040000	12.040000	12.040000	12.040000	11.744115
128	2019-07-03	12.040000	12.040000	12.040000	12.040000	11.744115
129	2019-07-05	12.030000	12.030000	12.030000	12.030000	11.734361
130	2019-07-08	12.020000	12.020000	12.020000	12.020000	11.724607
131	2019-07-09	12.020000	12.020000	12.020000	12.020000	11.724607
132	2019-07-10	12.060000	12.060000	12.060000	12.060000	11.763625
133	2019-07-11	12.020000	12.020000	12.020000	12.020000	11.724607
134	2019-07-12	12.040000	12.040000	12.040000	12.040000	11.744115
135	2019-07-15	12.040000	12.040000	12.040000	12.040000	11.744115
136	2019-07-16	12.010000	12.010000	12.010000	12.010000	11.714852
137	2019-07-17	12.050000	12.050000	12.050000	12.050000	11.753870
138	2019-07-18	12.070000	12.070000	12.070000	12.070000	11.773378
139	2019-07-19	12.050000	12.050000	12.050000	12.050000	11.753870
140	2019-07-22	12.050000	12.050000	12.050000	12.050000	11.753870
141	2019-07-23	12.030000	12.030000	12.030000	12.030000	11.734361
142	2019-07-24	12.040000	12.040000	12.040000	12.040000	11.744115
143	2019-07-25	12.030000	12.030000	12.030000	12.030000	11.734361
144	2019-07-26	12.020000	12.020000	12.020000	12.020000	11.724607
145	2019-07-29	12.040000	12.040000	12.040000	12.040000	11.744115
146	2019-07-30	12.020000	12.020000	12.020000	12.020000	11.724607
147	2019-07-31	12.010000	12.010000	12.010000	12.010000	11.714852
148	2019-08-01	12.080000	12.080000	12.080000	12.080000	11.783133
149	2019-08-02	12.090000	12.090000	12.090000	12.090000	11.792888
150	2019-08-05	12.100000	12.100000	12.100000	12.100000	11.802642
151	2019-08-06	12.110000	12.110000	12.110000	12.110000	11.812395
152	2019-08-07	12.100000	12.100000	12.100000	12.100000	11.802642
153	2019-08-08	12.100000	12.100000	12.100000	12.100000	11.802642
154	2019-08-09	12.100000	12.100000	12.100000	12.100000	11.802642
155	2019-08-12	12.100000	12.100000	12.100000	12.100000	11.802642
156	2019-08-13	12.110000	12.110000	12.110000	12.110000	11.812395
157	2019-08-14	12.090000	12.090000	12.090000	12.090000	11.792888
158	2019-08-15	12.110000	12.110000	12.110000	12.110000	11.812395
159	2019-08-16	12.120000	12.120000	12.120000	12.120000	11.822150
160	2019-08-19	12.130000	12.130000	12.130000	12.130000	11.831904
161	2019-08-20	12.130000	12.130000	12.130000	12.130000	11.831904
162	2019-08-21	12.130000	12.130000	12.130000	12.130000	11.831904
163	2019-08-22	12.130000	12.130000	12.130000	12.130000	11.831904
164	2019-08-23	12.130000	12.130000	12.130000	12.130000	11.831904
165	2019-08-26	12.130000	12.130000	12.130000	12.130000	11.831904
166	2019-08-27	12.130000	12.130000	12.130000	12.130000	11.831904
167	2019-08-28	12.140000	12.140000	12.140000	12.140000	11.841659
168	2019-08-29	12.140000	12.140000	12.140000	12.140000	11.841659
169	2019-08-30	12.150000	12.150000	12.150000	12.150000	11.851412
170	2019-09-03	12.140000	12.140000	12.140000	12.140000	11.841659
171	2019-09-04	12.150000	12.150000	12.150000	12.150000	11.851412
172	2019-09-05	12.140000	12.140000	12.140000	12.140000	11.841659
173	2019-09-06	12.150000	12.150000	12.150000	12.150000	11.851412
174	2019-09-09	12.140000	12.140000	12.140000	12.140000	11.841659
175	2019-09-10	12.120000	12.120000	12.120000	12.120000	11.822150
176	2019-09-11	12.120000	12.120000	12.120000	12.120000	11.822150
177	2019-09-12	12.120000	12.120000	12.120000	12.120000	11.822150
178	2019-09-13	12.080000	12.080000	12.080000	12.080000	11.783133
179	2019-09-16	12.100000	12.100000	12.100000	12.100000	11.802642
180	2019-09-17	12.110000	12.110000	12.110000	12.110000	11.812395
181	2019-09-18	12.110000	12.110000	12.110000	12.110000	11.812395
182	2019-09-19	12.110000	12.110000	12.110000	12.110000	11.812395
183	2019-09-20	12.130000	12.130000	12.130000	12.130000	11.831904
184	2019-09-23	12.140000	12.140000	12.140000	12.140000	11.841659
185	2019-09-24	12.150000	12.150000	12.150000	12.150000	11.851412
186	2019-09-25	12.130000	12.130000	12.130000	12.130000	11.831904
187	2019-09-26	12.130000	12.130000	12.130000	12.130000	11.831904
188	2019-09-27	12.140000	12.140000	12.140000	12.140000	11.841659
189	2019-09-30	12.150000	12.150000	12.150000	12.150000	11.851412
190	2019-10-01	12.140000	12.140000	12.140000	12.140000	11.841659
191	2019-10-02	12.160000	12.160000	12.160000	12.160000	11.861167
192	2019-10-03	12.170000	12.170000	12.170000	12.170000	11.870920
193	2019-10-04	12.170000	12.170000	12.170000	12.170000	11.870920
194	2019-10-07	12.160000	12.160000	12.160000	12.160000	11.861167
195	2019-10-08	12.160000	12.160000	12.160000	12.160000	11.861167
196	2019-10-09	12.160000	12.160000	12.160000	12.160000	11.861167
197	2019-10-10	12.160000	12.160000	12.160000	12.160000	11.861167
198	2019-10-11	12.150000	12.150000	12.150000	12.150000	11.851412
199	2019-10-14	12.160000	12.160000	12.160000	12.160000	11.861167
200	2019-10-15	12.150000	12.150000	12.150000	12.150000	11.851412
201	2019-10-16	12.160000	12.160000	12.160000	12.160000	11.861167
202	2019-10-17	12.160000	12.160000	12.160000	12.160000	11.861167
203	2019-10-18	12.170000	12.170000	12.170000	12.170000	11.870920
204	2019-10-21	12.160000	12.160000	12.160000	12.160000	11.861167
205	2019-10-22	12.160000	12.160000	12.160000	12.160000	11.861167
206	2019-10-23	12.160000	12.160000	12.160000	12.160000	11.861167
207	2019-10-24	12.170000	12.170000	12.170000	12.170000	11.870920
208	2019-10-25	12.160000	12.160000	12.160000	12.160000	11.861167
209	2019-10-28	12.160000	12.160000	12.160000	12.160000	11.861167
210	2019-10-29	12.160000	12.160000	12.160000	12.160000	11.861167
211	2019-10-30	12.170000	12.170000	12.170000	12.170000	11.870920
212	2019-10-31	12.180000	12.180000	12.180000	12.180000	11.880674
213	2019-11-01	12.170000	12.170000	12.170000	12.170000	11.870920
214	2019-11-04	12.170000	12.170000	12.170000	12.170000	11.870920
215	2019-11-05	12.160000	12.160000	12.160000	12.160000	11.861167
216	2019-11-06	12.160000	12.160000	12.160000	12.160000	11.861167
217	2019-11-07	12.150000	12.150000	12.150000	12.150000	11.851412
218	2019-11-08	12.150000	12.150000	12.150000	12.150000	11.851412
219	2019-11-11	12.150000	12.150000	12.150000	12.150000	11.851412
220	2019-11-12	12.150000	12.150000	12.150000	12.150000	11.851412
221	2019-11-13	12.160000	12.160000	12.160000	12.160000	11.861167
222	2019-11-14	12.160000	12.160000	12.160000	12.160000	11.861167
223	2019-11-15	12.160000	12.160000	12.160000	12.160000	11.861167
224	2019-11-18	12.170000	12.170000	12.170000	12.170000	11.870920
225	2019-11-19	12.170000	12.170000	12.170000	12.170000	11.870920
226	2019-11-20	12.170000	12.170000	12.170000	12.170000	11.870920
227	2019-11-21	12.170000	12.170000	12.170000	12.170000	11.870920
228	2019-11-22	12.170000	12.170000	12.170000	12.170000	11.870920
229	2019-11-25	12.170000	12.170000	12.170000	12.170000	11.870920
230	2019-11-26	12.180000	12.180000	12.180000	12.180000	11.880674
231	2019-11-27	12.170000	12.170000	12.170000	12.170000	11.870920
232	2019-11-29	12.170000	12.170000	12.170000	12.170000	11.870920
233	2019-12-02	12.100000	12.100000	12.100000	12.100000	11.802642
234	2019-12-03	12.120000	12.120000	12.120000	12.120000	11.822150
235	2019-12-04	12.120000	12.120000	12.120000	12.120000	11.822150
236	2019-12-05	12.120000	12.120000	12.120000	12.120000	11.822150
237	2019-12-06	12.120000	12.120000	12.120000	12.120000	11.822150
238	2019-12-09	12.120000	12.120000	12.120000	12.120000	11.822150
239	2019-12-10	12.110000	12.110000	12.110000	12.110000	11.812395
240	2019-12-11	12.130000	12.130000	12.130000	12.130000	11.831904
241	2019-12-12	12.120000	12.120000	12.120000	12.120000	11.822150
242	2019-12-13	12.130000	12.130000	12.130000	12.130000	11.831904
243	2019-12-16	12.120000	12.120000	12.120000	12.120000	11.822150
244	2019-12-17	12.120000	12.120000	12.120000	12.120000	11.822150
245	2019-12-18	12.120000	12.120000	12.120000	12.120000	11.822150
246	2019-12-19	12.120000	12.120000	12.120000	12.120000	11.822150
247	2019-12-20	12.120000	12.120000	12.120000	12.120000	11.822150
248	2019-12-23	12.120000	12.120000	12.120000	12.120000	11.822150
249	2019-12-24	12.120000	12.120000	12.120000	12.120000	11.822150
250	2019-12-26	12.130000	12.130000	12.130000	12.130000	11.831904
251	2019-12-27	12.100000	12.100000	12.100000	12.100000	11.802642
252	2019-12-30	12.100000	12.100000	12.100000	12.100000	11.802642
253	2019-12-31	12.090000	12.090000	12.090000	12.090000	11.792888
254	2020-01-02	12.110000	12.110000	12.110000	12.110000	11.812395
255	2020-01-03	12.120000	12.120000	12.120000	12.120000	11.822150
256	2020-01-06	12.120000	12.120000	12.120000	12.120000	11.822150
257	2020-01-07	12.120000	12.120000	12.120000	12.120000	11.822150
258	2020-01-08	12.110000	12.110000	12.110000	12.110000	11.812395
259	2020-01-09	12.120000	12.120000	12.120000	12.120000	11.822150
260	2020-01-10	12.120000	12.120000	12.120000	12.120000	11.822150
261	2020-01-13	12.120000	12.120000	12.120000	12.120000	11.822150
262	2020-01-14	12.130000	12.130000	12.130000	12.130000	11.831904
263	2020-01-15	12.130000	12.130000	12.130000	12.130000	11.831904
264	2020-01-16	12.130000	12.130000	12.130000	12.130000	11.831904
265	2020-01-17	12.130000	12.130000	12.130000	12.130000	11.831904
266	2020-01-21	12.140000	12.140000	12.140000	12.140000	11.841659
267	2020-01-22	12.140000	12.140000	12.140000	12.140000	11.841659
268	2020-01-23	12.140000	12.140000	12.140000	12.140000	11.841659
269	2020-01-24	12.150000	12.150000	12.150000	12.150000	11.851412
270	2020-01-27	12.150000	12.150000	12.150000	12.150000	11.851412
271	2020-01-28	12.150000	12.150000	12.150000	12.150000	11.851412
272	2020-01-29	12.160000	12.160000	12.160000	12.160000	11.861167
273	2020-01-30	12.160000	12.160000	12.160000	12.160000	11.861167
274	2020-01-31	12.160000	12.160000	12.160000	12.160000	11.861167
275	2020-02-03	12.160000	12.160000	12.160000	12.160000	11.861167
276	2020-02-04	12.160000	12.160000	12.160000	12.160000	11.861167
277	2020-02-05	12.150000	12.150000	12.150000	12.150000	11.851412
278	2020-02-06	12.150000	12.150000	12.150000	12.150000	11.851412
279	2020-02-07	12.150000	12.150000	12.150000	12.150000	11.851412
280	2020-02-10	12.160000	12.160000	12.160000	12.160000	11.861167
281	2020-02-11	12.160000	12.160000	12.160000	12.160000	11.861167
282	2020-02-12	12.160000	12.160000	12.160000	12.160000	11.861167
283	2020-02-13	12.160000	12.160000	12.160000	12.160000	11.861167
284	2020-02-14	12.160000	12.160000	12.160000	12.160000	11.861167
285	2020-02-18	12.160000	12.160000	12.160000	12.160000	11.861167
286	2020-02-19	12.160000	12.160000	12.160000	12.160000	11.861167
287	2020-02-20	12.160000	12.160000	12.160000	12.160000	11.861167
288	2020-02-21	12.160000	12.160000	12.160000	12.160000	11.861167
289	2020-02-24	12.170000	12.170000	12.170000	12.170000	11.870920
290	2020-02-25	12.160000	12.160000	12.160000	12.160000	11.861167
291	2020-02-26	12.160000	12.160000	12.160000	12.160000	11.861167
292	2020-02-27	12.160000	12.160000	12.160000	12.160000	11.861167
293	2020-02-28	12.130000	12.130000	12.130000	12.130000	11.831904
294	2020-03-02	12.130000	12.130000	12.130000	12.130000	11.831904
295	2020-03-03	12.150000	12.150000	12.150000	12.150000	11.851412
296	2020-03-04	12.180000	12.180000	12.180000	12.180000	11.880674
297	2020-03-05	12.100000	12.100000	12.100000	12.100000	11.802642
298	2020-03-06	11.980000	11.980000	11.980000	11.980000	11.685589
299	2020-03-09	11.650000	11.650000	11.650000	11.650000	11.363699
300	2020-03-10	11.760000	11.760000	11.760000	11.760000	11.470997
301	2020-03-11	11.670000	11.670000	11.670000	11.670000	11.383208
302	2020-03-12	11.430000	11.430000	11.430000	11.430000	11.149106
303	2020-03-13	11.550000	11.550000	11.550000	11.550000	11.266157
304	2020-03-16	11.430000	11.430000	11.430000	11.430000	11.149106
305	2020-03-17	11.450000	11.450000	11.450000	11.450000	11.168614
306	2020-03-18	11.110000	11.110000	11.110000	11.110000	10.836969
307	2020-03-19	11.030000	11.030000	11.030000	11.030000	10.758937
308	2020-03-20	10.880000	10.880000	10.880000	10.880000	10.612622
309	2020-03-23	10.810000	10.810000	10.810000	10.810000	10.544343
310	2020-03-24	11.110000	11.110000	11.110000	11.110000	10.836969
311	2020-03-25	11.530000	11.530000	11.530000	11.530000	11.246648
312	2020-03-26	11.740000	11.740000	11.740000	11.740000	11.451488
313	2020-03-27	11.690000	11.690000	11.690000	11.690000	11.402718
314	2020-03-30	11.710000	11.710000	11.710000	11.710000	11.422225
315	2020-03-31	11.780000	11.780000	11.780000	11.780000	11.490505
316	2020-04-01	11.470000	11.470000	11.470000	11.470000	11.188123
317	2020-04-02	11.460000	11.460000	11.460000	11.460000	11.178369
318	2020-04-03	11.310000	11.310000	11.310000	11.310000	11.032057
319	2020-04-06	11.610000	11.610000	11.610000	11.610000	11.324682
320	2020-04-07	11.760000	11.760000	11.760000	11.760000	11.470997
321	2020-04-08	12.000000	12.000000	12.000000	12.000000	11.705097
322	2020-04-09	12.460000	12.460000	12.460000	12.460000	12.153794
323	2020-04-13	12.420000	12.420000	12.420000	12.420000	12.114777
324	2020-04-14	12.500000	12.500000	12.500000	12.500000	12.192811
325	2020-04-15	12.320000	12.320000	12.320000	12.320000	12.017234
326	2020-04-16	12.280000	12.280000	12.280000	12.280000	11.978218
327	2020-04-17	12.340000	12.340000	12.340000	12.340000	12.036743
328	2020-04-20	12.200000	12.200000	12.200000	12.200000	11.900183
329	2020-04-21	12.080000	12.080000	12.080000	12.080000	11.783133
330	2020-04-22	12.170000	12.170000	12.170000	12.170000	11.870920
331	2020-04-23	12.210000	12.210000	12.210000	12.210000	11.909938
332	2020-04-24	12.180000	12.180000	12.180000	12.180000	11.880674
333	2020-04-27	12.210000	12.210000	12.210000	12.210000	11.909938
334	2020-04-28	12.230000	12.230000	12.230000	12.230000	11.929445
335	2020-04-29	12.310000	12.310000	12.310000	12.310000	12.007482
336	2020-04-30	12.280000	12.280000	12.280000	12.280000	11.978218
337	2020-05-01	12.220000	12.220000	12.220000	12.220000	11.919692
338	2020-05-04	12.200000	12.200000	12.200000	12.200000	11.900183
339	2020-05-05	12.250000	12.250000	12.250000	12.250000	11.948955
340	2020-05-06	12.190000	12.190000	12.190000	12.190000	11.890429
341	2020-05-07	12.210000	12.210000	12.210000	12.210000	11.909938
342	2020-05-08	12.200000	12.200000	12.200000	12.200000	11.900183
343	2020-05-11	12.160000	12.160000	12.160000	12.160000	11.861167
344	2020-05-12	12.180000	12.180000	12.180000	12.180000	11.880674
345	2020-05-13	12.130000	12.130000	12.130000	12.130000	11.831904
346	2020-05-14	12.110000	12.110000	12.110000	12.110000	11.812395
347	2020-05-15	12.130000	12.130000	12.130000	12.130000	11.831904
348	2020-05-18	12.260000	12.260000	12.260000	12.260000	11.958709
349	2020-05-19	12.290000	12.290000	12.290000	12.290000	11.987972
350	2020-05-20	12.350000	12.350000	12.350000	12.350000	12.046497
351	2020-05-21	12.380000	12.380000	12.380000	12.380000	12.075760
352	2020-05-22	12.370000	12.370000	12.370000	12.370000	12.066006
353	2020-05-26	12.440000	12.440000	12.440000	12.440000	12.134285
354	2020-05-27	12.450000	12.450000	12.450000	12.450000	12.144039
355	2020-05-28	12.490000	12.490000	12.490000	12.490000	12.183057
356	2020-05-29	12.480000	12.480000	12.480000	12.480000	12.173302
357	2020-06-01	12.480000	12.480000	12.480000	12.480000	12.173302
358	2020-06-02	12.550000	12.550000	12.550000	12.550000	12.241582
359	2020-06-03	12.640000	12.640000	12.640000	12.640000	12.329370
360	2020-06-04	12.650000	12.650000	12.650000	12.650000	12.339125
361	2020-06-05	12.770000	12.770000	12.770000	12.770000	12.456176
362	2020-06-08	12.780000	12.780000	12.780000	12.780000	12.465929
363	2020-06-09	12.750000	12.750000	12.750000	12.750000	12.436667
364	2020-06-10	12.730000	12.730000	12.730000	12.730000	12.417158
365	2020-06-11	12.620000	12.620000	12.620000	12.620000	12.309862
366	2020-06-12	12.640000	12.640000	12.640000	12.640000	12.329370
367	2020-06-15	12.670000	12.670000	12.670000	12.670000	12.358634
368	2020-06-16	12.760000	12.760000	12.760000	12.760000	12.446422
369	2020-06-17	12.750000	12.750000	12.750000	12.750000	12.436667
370	2020-06-18	12.740000	12.740000	12.740000	12.740000	12.426913
371	2020-06-19	12.760000	12.760000	12.760000	12.760000	12.446422
372	2020-06-22	12.740000	12.740000	12.740000	12.740000	12.426913
373	2020-06-23	12.740000	12.740000	12.740000	12.740000	12.426913
374	2020-06-24	12.700000	12.700000	12.700000	12.700000	12.387896
375	2020-06-25	12.680000	12.680000	12.680000	12.680000	12.368387
376	2020-06-26	12.670000	12.670000	12.670000	12.670000	12.358634
377	2020-06-29	12.660000	12.660000	12.660000	12.660000	12.348879
378	2020-06-30	12.680000	12.680000	12.680000	12.680000	12.368387
379	2020-07-01	12.710000	12.710000	12.710000	12.710000	12.397650
380	2020-07-02	12.750000	12.750000	12.750000	12.750000	12.436667
381	2020-07-06	12.780000	12.780000	12.780000	12.780000	12.465929
382	2020-07-07	12.770000	12.770000	12.770000	12.770000	12.456176
383	2020-07-08	12.760000	12.760000	12.760000	12.760000	12.446422
384	2020-07-09	12.760000	12.760000	12.760000	12.760000	12.446422
385	2020-07-10	12.750000	12.750000	12.750000	12.750000	12.436667
386	2020-07-13	12.780000	12.780000	12.780000	12.780000	12.465929
387	2020-07-14	12.750000	12.750000	12.750000	12.750000	12.436667
388	2020-07-15	12.800000	12.800000	12.800000	12.800000	12.485438
389	2020-07-16	12.810000	12.810000	12.810000	12.810000	12.495193
390	2020-07-17	12.820000	12.820000	12.820000	12.820000	12.504947
391	2020-07-20	12.840000	12.840000	12.840000	12.840000	12.524456
392	2020-07-21	12.870000	12.870000	12.870000	12.870000	12.553718
393	2020-07-22	12.870000	12.870000	12.870000	12.870000	12.553718
394	2020-07-23	12.880000	12.880000	12.880000	12.880000	12.563473
395	2020-07-24	12.870000	12.870000	12.870000	12.870000	12.553718
396	2020-07-27	12.870000	12.870000	12.870000	12.870000	12.553718
397	2020-07-28	12.870000	12.870000	12.870000	12.870000	12.553718
398	2020-07-29	12.880000	12.880000	12.880000	12.880000	12.563473
399	2020-07-30	12.870000	12.870000	12.870000	12.870000	12.553718
400	2020-07-31	12.870000	12.870000	12.870000	12.870000	12.553718
401	2020-08-03	12.870000	12.870000	12.870000	12.870000	12.553718
402	2020-08-04	12.880000	12.880000	12.880000	12.880000	12.563473
403	2020-08-05	12.910000	12.910000	12.910000	12.910000	12.592734
404	2020-08-06	12.920000	12.920000	12.920000	12.920000	12.602489
405	2020-08-07	12.930000	12.930000	12.930000	12.930000	12.612244
406	2020-08-10	12.920000	12.920000	12.920000	12.920000	12.602489
407	2020-08-11	12.940000	12.940000	12.940000	12.940000	12.621997
408	2020-08-12	12.930000	12.930000	12.930000	12.930000	12.612244
409	2020-08-13	12.910000	12.910000	12.910000	12.910000	12.592734
410	2020-08-14	12.890000	12.890000	12.890000	12.890000	12.573227
411	2020-08-17	12.890000	12.890000	12.890000	12.890000	12.573227
412	2020-08-18	12.890000	12.890000	12.890000	12.890000	12.573227
413	2020-08-19	12.880000	12.880000	12.880000	12.880000	12.563473
414	2020-08-20	12.890000	12.890000	12.890000	12.890000	12.573227
415	2020-08-21	12.890000	12.890000	12.890000	12.890000	12.573227
416	2020-08-24	12.900000	12.900000	12.900000	12.900000	12.582980
417	2020-08-25	12.910000	12.910000	12.910000	12.910000	12.592734
418	2020-08-26	12.900000	12.900000	12.900000	12.900000	12.582980
419	2020-08-27	12.890000	12.890000	12.890000	12.890000	12.573227
420	2020-08-28	12.910000	12.910000	12.910000	12.910000	12.592734
421	2020-08-31	12.920000	12.920000	12.920000	12.920000	12.602489
422	2020-09-01	12.930000	12.930000	12.930000	12.930000	12.612244
423	2020-09-02	12.950000	12.950000	12.950000	12.950000	12.631752
424	2020-09-03	12.930000	12.930000	12.930000	12.930000	12.612244
425	2020-09-04	12.930000	12.930000	12.930000	12.930000	12.612244
426	2020-09-08	12.900000	12.900000	12.900000	12.900000	12.582980
427	2020-09-09	12.920000	12.920000	12.920000	12.920000	12.602489
428	2020-09-10	12.920000	12.920000	12.920000	12.920000	12.602489
429	2020-09-11	12.920000	12.920000	12.920000	12.920000	12.602489
430	2020-09-14	12.930000	12.930000	12.930000	12.930000	12.612244
431	2020-09-15	12.930000	12.930000	12.930000	12.930000	12.612244
432	2020-09-16	12.940000	12.940000	12.940000	12.940000	12.621997
433	2020-09-17	12.940000	12.940000	12.940000	12.940000	12.621997
434	2020-09-18	12.930000	12.930000	12.930000	12.930000	12.612244
435	2020-09-21	12.900000	12.900000	12.900000	12.900000	12.582980
436	2020-09-22	12.890000	12.890000	12.890000	12.890000	12.573227
437	2020-09-23	12.850000	12.850000	12.850000	12.850000	12.534211
438	2020-09-24	12.840000	12.840000	12.840000	12.840000	12.524456
439	2020-09-25	12.820000	12.820000	12.820000	12.820000	12.504947
440	2020-09-28	12.840000	12.840000	12.840000	12.840000	12.524456
441	2020-09-29	12.840000	12.840000	12.840000	12.840000	12.524456
442	2020-09-30	12.860000	12.860000	12.860000	12.860000	12.543963
443	2020-10-01	12.850000	12.850000	12.850000	12.850000	12.534211
444	2020-10-02	12.860000	12.860000	12.860000	12.860000	12.543963
445	2020-10-05	12.880000	12.880000	12.880000	12.880000	12.563473
446	2020-10-06	12.880000	12.880000	12.880000	12.880000	12.563473
447	2020-10-07	12.900000	12.900000	12.900000	12.900000	12.582980
448	2020-10-08	12.910000	12.910000	12.910000	12.910000	12.592734
449	2020-10-09	12.920000	12.920000	12.920000	12.920000	12.602489
450	2020-10-12	12.920000	12.920000	12.920000	12.920000	12.602489
451	2020-10-13	12.920000	12.920000	12.920000	12.920000	12.602489
452	2020-10-14	12.920000	12.920000	12.920000	12.920000	12.602489
453	2020-10-15	12.910000	12.910000	12.910000	12.910000	12.592734
454	2020-10-16	12.920000	12.920000	12.920000	12.920000	12.602489
455	2020-10-19	12.920000	12.920000	12.920000	12.920000	12.602489
456	2020-10-20	12.920000	12.920000	12.920000	12.920000	12.602489
457	2020-10-21	12.930000	12.930000	12.930000	12.930000	12.612244
458	2020-10-22	12.920000	12.920000	12.920000	12.920000	12.602489
459	2020-10-23	12.940000	12.940000	12.940000	12.940000	12.621997
460	2020-10-26	12.940000	12.940000	12.940000	12.940000	12.621997
461	2020-10-27	12.930000	12.930000	12.930000	12.930000	12.612244
462	2020-10-28	12.900000	12.900000	12.900000	12.900000	12.582980
463	2020-10-29	12.890000	12.890000	12.890000	12.890000	12.573227
464	2020-10-30	12.880000	12.880000	12.880000	12.880000	12.563473
465	2020-11-02	12.870000	12.870000	12.870000	12.870000	12.553718
466	2020-11-03	12.900000	12.900000	12.900000	12.900000	12.582980
467	2020-11-04	12.940000	12.940000	12.940000	12.940000	12.621997
468	2020-11-05	12.990000	12.990000	12.990000	12.990000	12.670771
469	2020-11-06	13.000000	13.000000	13.000000	13.000000	12.680524
470	2020-11-09	13.070000	13.070000	13.070000	13.070000	12.748803
471	2020-11-10	13.060000	13.060000	13.060000	13.060000	12.739050
472	2020-11-11	13.060000	13.060000	13.060000	13.060000	12.739050
473	2020-11-12	13.040000	13.040000	13.040000	13.040000	12.719540
474	2020-11-13	13.050000	13.050000	13.050000	13.050000	12.729295
475	2020-11-16	13.070000	13.070000	13.070000	13.070000	12.748803
476	2020-11-17	13.090000	13.090000	13.090000	13.090000	12.768312
477	2020-11-18	13.100000	13.100000	13.100000	13.100000	12.778066
478	2020-11-19	13.100000	13.100000	13.100000	13.100000	12.778066
479	2020-11-20	13.090000	13.090000	13.090000	13.090000	12.768312
480	2020-11-23	13.100000	13.100000	13.100000	13.100000	12.778066
481	2020-11-24	13.120000	13.120000	13.120000	13.120000	12.797574
482	2020-11-25	13.120000	13.120000	13.120000	13.120000	12.797574
483	2020-11-27	13.130000	13.130000	13.130000	13.130000	12.807328
484	2020-11-30	13.130000	13.130000	13.130000	13.130000	12.807328
485	2020-12-01	13.000000	13.000000	13.000000	13.000000	12.680524
486	2020-12-02	13.000000	13.000000	13.000000	13.000000	12.680524
487	2020-12-03	13.020000	13.020000	13.020000	13.020000	12.700033
488	2020-12-04	13.020000	13.020000	13.020000	13.020000	12.700033
489	2020-12-07	13.020000	13.020000	13.020000	13.020000	12.700033
490	2020-12-08	13.020000	13.020000	13.020000	13.020000	12.700033
491	2020-12-09	13.000000	13.000000	13.000000	13.000000	12.680524
492	2020-12-10	13.020000	13.020000	13.020000	13.020000	12.700033
493	2020-12-11	13.010000	13.010000	13.010000	13.010000	12.690278
494	2020-12-14	13.020000	13.020000	13.020000	13.020000	12.700033
495	2020-12-15	13.030000	13.030000	13.030000	13.030000	12.709786
496	2020-12-16	13.040000	13.040000	13.040000	13.040000	12.719540
497	2020-12-17	13.040000	13.040000	13.040000	13.040000	12.719540
498	2020-12-18	13.040000	13.040000	13.040000	13.040000	12.719540
499	2020-12-21	13.030000	13.030000	13.030000	13.030000	12.709786
500	2020-12-22	13.030000	13.030000	13.030000	13.030000	12.709786
501	2020-12-23	13.040000	13.040000	13.040000	13.040000	12.719540
502	2020-12-24	13.040000	13.040000	13.040000	13.040000	12.719540
503	2020-12-28	13.050000	13.050000	13.050000	13.050000	12.729295
504	2020-12-29	13.030000	13.030000	13.030000	13.030000	12.709786
505	2020-12-30	13.040000	13.040000	13.040000	13.040000	12.719540
506	2020-12-31	13.040000	13.040000	13.040000	13.040000	12.719540
507	2021-01-04	13.030000	13.030000	13.030000	13.030000	12.709786
508	2021-01-05	13.040000	13.040000	13.040000	13.040000	12.719540
509	2021-01-06	13.050000	13.050000	13.050000	13.050000	12.729295
510	2021-01-07	13.050000	13.050000	13.050000	13.050000	12.729295
511	2021-01-08	13.050000	13.050000	13.050000	13.050000	12.729295
512	2021-01-11	13.050000	13.050000	13.050000	13.050000	12.729295
513	2021-01-12	13.050000	13.050000	13.050000	13.050000	12.729295
514	2021-01-13	13.060000	13.060000	13.060000	13.060000	12.739050
515	2021-01-14	13.080000	13.080000	13.080000	13.080000	12.758557
516	2021-01-15	13.070000	13.070000	13.070000	13.070000	12.748803
517	2021-01-19	13.070000	13.070000	13.070000	13.070000	12.748803
518	2021-01-20	13.080000	13.080000	13.080000	13.080000	12.758557
519	2021-01-21	13.070000	13.070000	13.070000	13.070000	12.748803
520	2021-01-22	13.060000	13.060000	13.060000	13.060000	12.739050
521	2021-01-25	13.060000	13.060000	13.060000	13.060000	12.739050
522	2021-01-26	13.060000	13.060000	13.060000	13.060000	12.739050
523	2021-01-27	13.050000	13.050000	13.050000	13.050000	12.729295
524	2021-01-28	13.060000	13.060000	13.060000	13.060000	12.739050
525	2021-01-29	13.050000	13.050000	13.050000	13.050000	12.729295
526	2021-02-01	13.060000	13.060000	13.060000	13.060000	12.739050
527	2021-02-02	13.070000	13.070000	13.070000	13.070000	12.748803
528	2021-02-03	13.080000	13.080000	13.080000	13.080000	12.758557
529	2021-02-04	13.080000	13.080000	13.080000	13.080000	12.758557
530	2021-02-05	13.090000	13.090000	13.090000	13.090000	12.768312
531	2021-02-08	13.100000	13.100000	13.100000	13.100000	12.778066
532	2021-02-09	13.100000	13.100000	13.100000	13.100000	12.778066
533	2021-02-10	13.100000	13.100000	13.100000	13.100000	12.778066
534	2021-02-11	13.100000	13.100000	13.100000	13.100000	12.778066
535	2021-02-12	13.100000	13.100000	13.100000	13.100000	12.778066
536	2021-02-16	13.100000	13.100000	13.100000	13.100000	12.778066
537	2021-02-17	13.110000	13.110000	13.110000	13.110000	12.787819
538	2021-02-18	13.100000	13.100000	13.100000	13.100000	12.778066
539	2021-02-19	13.100000	13.100000	13.100000	13.100000	12.778066
540	2021-02-22	13.090000	13.090000	13.090000	13.090000	12.768312
541	2021-02-23	13.090000	13.090000	13.090000	13.090000	12.768312
542	2021-02-24	13.090000	13.090000	13.090000	13.090000	12.768312
543	2021-02-25	13.070000	13.070000	13.070000	13.070000	12.748803
544	2021-02-26	13.090000	13.090000	13.090000	13.090000	12.768312
545	2021-03-01	13.080000	13.080000	13.080000	13.080000	12.758557
546	2021-03-02	13.080000	13.080000	13.080000	13.080000	12.758557
547	2021-03-03	13.070000	13.070000	13.070000	13.070000	12.748803
548	2021-03-04	13.050000	13.050000	13.050000	13.050000	12.729295
549	2021-03-05	13.040000	13.040000	13.040000	13.040000	12.719540
550	2021-03-08	13.030000	13.030000	13.030000	13.030000	12.709786
551	2021-03-09	13.030000	13.030000	13.030000	13.030000	12.709786
552	2021-03-10	13.040000	13.040000	13.040000	13.040000	12.719540
553	2021-03-11	13.050000	13.050000	13.050000	13.050000	12.729295
554	2021-03-12	13.030000	13.030000	13.030000	13.030000	12.709786
555	2021-03-15	13.040000	13.040000	13.040000	13.040000	12.719540
556	2021-03-16	13.040000	13.040000	13.040000	13.040000	12.719540
557	2021-03-17	13.040000	13.040000	13.040000	13.040000	12.719540
558	2021-03-18	13.020000	13.020000	13.020000	13.020000	12.700033
559	2021-03-19	13.020000	13.020000	13.020000	13.020000	12.700033
560	2021-03-22	13.030000	13.030000	13.030000	13.030000	12.709786
561	2021-03-23	13.040000	13.040000	13.040000	13.040000	12.719540
562	2021-03-24	13.030000	13.030000	13.030000	13.030000	12.709786
563	2021-03-25	13.040000	13.040000	13.040000	13.040000	12.719540
564	2021-03-26	13.040000	13.040000	13.040000	13.040000	12.719540
565	2021-03-29	13.030000	13.030000	13.030000	13.030000	12.709786
566	2021-03-30	13.030000	13.030000	13.030000	13.030000	12.709786
567	2021-03-31	13.040000	13.040000	13.040000	13.040000	12.719540
568	2021-04-01	13.050000	13.050000	13.050000	13.050000	12.729295
569	2021-04-05	13.050000	13.050000	13.050000	13.050000	12.729295
570	2021-04-06	13.070000	13.070000	13.070000	13.070000	12.748803
571	2021-04-07	13.060000	13.060000	13.060000	13.060000	12.739050
572	2021-04-08	13.080000	13.080000	13.080000	13.080000	12.758557
573	2021-04-09	13.080000	13.080000	13.080000	13.080000	12.758557
574	2021-04-12	13.070000	13.070000	13.070000	13.070000	12.748803
575	2021-04-13	13.070000	13.070000	13.070000	13.070000	12.748803
576	2021-04-14	13.080000	13.080000	13.080000	13.080000	12.758557
577	2021-04-15	13.090000	13.090000	13.090000	13.090000	12.768312
578	2021-04-16	13.080000	13.080000	13.080000	13.080000	12.758557
579	2021-04-19	13.080000	13.080000	13.080000	13.080000	12.758557
580	2021-04-20	13.080000	13.080000	13.080000	13.080000	12.758557
581	2021-04-21	13.080000	13.080000	13.080000	13.080000	12.758557
582	2021-04-22	13.080000	13.080000	13.080000	13.080000	12.758557
583	2021-04-23	13.090000	13.090000	13.090000	13.090000	12.768312
584	2021-04-26	13.090000	13.090000	13.090000	13.090000	12.768312
585	2021-04-27	13.080000	13.080000	13.080000	13.080000	12.758557
586	2021-04-28	13.090000	13.090000	13.090000	13.090000	12.768312
587	2021-04-29	13.090000	13.090000	13.090000	13.090000	12.768312
588	2021-04-30	13.080000	13.080000	13.080000	13.080000	12.758557
589	2021-05-03	13.080000	13.080000	13.080000	13.080000	12.758557
590	2021-05-04	13.070000	13.070000	13.070000	13.070000	12.748803
591	2021-05-05	13.070000	13.070000	13.070000	13.070000	12.748803
592	2021-05-06	13.070000	13.070000	13.070000	13.070000	12.748803
593	2021-05-07	13.080000	13.080000	13.080000	13.080000	12.758557
594	2021-05-10	13.080000	13.080000	13.080000	13.080000	12.758557
595	2021-05-11	13.080000	13.080000	13.080000	13.080000	12.758557
596	2021-05-12	13.070000	13.070000	13.070000	13.070000	12.748803
597	2021-05-13	13.080000	13.080000	13.080000	13.080000	12.758557
598	2021-05-14	13.080000	13.080000	13.080000	13.080000	12.758557
599	2021-05-17	13.080000	13.080000	13.080000	13.080000	12.758557
600	2021-05-18	13.080000	13.080000	13.080000	13.080000	12.758557
601	2021-05-19	13.080000	13.080000	13.080000	13.080000	12.758557
602	2021-05-20	13.070000	13.070000	13.070000	13.070000	12.748803
603	2021-05-21	13.080000	13.080000	13.080000	13.080000	12.758557
604	2021-05-24	13.070000	13.070000	13.070000	13.070000	12.748803
605	2021-05-25	13.070000	13.070000	13.070000	13.070000	12.748803
606	2021-05-26	13.070000	13.070000	13.070000	13.070000	12.748803
607	2021-05-27	13.080000	13.080000	13.080000	13.080000	12.758557
608	2021-05-28	13.080000	13.080000	13.080000	13.080000	12.758557
609	2021-06-01	13.090000	13.090000	13.090000	13.090000	12.768312
610	2021-06-02	13.090000	13.090000	13.090000	13.090000	12.768312
611	2021-06-03	13.090000	13.090000	13.090000	13.090000	12.768312
612	2021-06-04	13.080000	13.080000	13.080000	13.080000	12.758557
613	2021-06-07	13.080000	13.080000	13.080000	13.080000	12.758557
614	2021-06-08	13.080000	13.080000	13.080000	13.080000	12.758557
615	2021-06-09	13.070000	13.070000	13.070000	13.070000	12.748803
616	2021-06-10	13.070000	13.070000	13.070000	13.070000	12.748803
617	2021-06-11	13.070000	13.070000	13.070000	13.070000	12.748803
618	2021-06-14	13.080000	13.080000	13.080000	13.080000	12.758557
619	2021-06-15	13.070000	13.070000	13.070000	13.070000	12.748803
620	2021-06-16	13.090000	13.090000	13.090000	13.090000	12.768312
621	2021-06-17	13.080000	13.080000	13.080000	13.080000	12.758557
622	2021-06-18	13.050000	13.050000	13.050000	13.050000	12.729295
623	2021-06-21	13.080000	13.080000	13.080000	13.080000	12.758557
624	2021-06-22	13.080000	13.080000	13.080000	13.080000	12.758557
625	2021-06-23	13.080000	13.080000	13.080000	13.080000	12.758557
626	2021-06-24	13.070000	13.070000	13.070000	13.070000	12.748803
627	2021-06-25	13.120000	13.120000	13.120000	13.120000	12.797574
628	2021-06-28	13.100000	13.100000	13.100000	13.100000	12.778066
629	2021-06-29	13.100000	13.100000	13.100000	13.100000	12.778066
630	2021-06-30	13.090000	13.090000	13.090000	13.090000	12.768312
631	2021-07-01	13.090000	13.090000	13.090000	13.090000	12.768312
632	2021-07-02	13.090000	13.090000	13.090000	13.090000	12.768312
633	2021-07-06	13.070000	13.070000	13.070000	13.070000	12.748803
634	2021-07-07	13.030000	13.030000	13.030000	13.030000	12.709786
635	2021-07-08	13.010000	13.010000	13.010000	13.010000	12.690278
636	2021-07-09	13.040000	13.040000	13.040000	13.040000	12.719540
637	2021-07-12	13.040000	13.040000	13.040000	13.040000	12.719540
638	2021-07-13	13.060000	13.060000	13.060000	13.060000	12.739050
639	2021-07-14	13.040000	13.040000	13.040000	13.040000	12.719540
640	2021-07-15	13.010000	13.010000	13.010000	13.010000	12.690278
641	2021-07-16	13.010000	13.010000	13.010000	13.010000	12.690278
642	2021-07-19	12.950000	12.950000	12.950000	12.950000	12.631752
643	2021-07-20	12.980000	12.980000	12.980000	12.980000	12.661015
644	2021-07-21	13.000000	13.000000	13.000000	13.000000	12.680524
645	2021-07-22	13.000000	13.000000	13.000000	13.000000	12.680524
646	2021-07-23	13.000000	13.000000	13.000000	13.000000	12.680524
647	2021-07-26	13.000000	13.000000	13.000000	13.000000	12.680524
648	2021-07-27	12.980000	12.980000	12.980000	12.980000	12.661015
649	2021-07-28	13.000000	13.000000	13.000000	13.000000	12.680524
650	2021-07-29	13.010000	13.010000	13.010000	13.010000	12.690278
651	2021-07-30	13.000000	13.000000	13.000000	13.000000	12.680524
652	2021-08-02	12.940000	12.940000	12.940000	12.940000	12.621997
653	2021-08-03	12.940000	12.940000	12.940000	12.940000	12.621997
654	2021-08-04	12.940000	12.940000	12.940000	12.940000	12.621997
655	2021-08-05	12.940000	12.940000	12.940000	12.940000	12.621997
656	2021-08-06	12.960000	12.960000	12.960000	12.960000	12.641506
657	2021-08-09	12.960000	12.960000	12.960000	12.960000	12.641506
658	2021-08-10	12.970000	12.970000	12.970000	12.970000	12.651260
659	2021-08-11	12.970000	12.970000	12.970000	12.970000	12.651260
660	2021-08-12	12.980000	12.980000	12.980000	12.980000	12.661015
661	2021-08-13	12.970000	12.970000	12.970000	12.970000	12.651260
662	2021-08-16	12.950000	12.950000	12.950000	12.950000	12.631752
663	2021-08-17	12.950000	12.950000	12.950000	12.950000	12.631752
664	2021-08-18	12.950000	12.950000	12.950000	12.950000	12.631752
665	2021-08-19	12.930000	12.930000	12.930000	12.930000	12.612244
666	2021-08-20	12.930000	12.930000	12.930000	12.930000	12.612244
667	2021-08-23	12.930000	12.930000	12.930000	12.930000	12.612244
668	2021-08-24	12.950000	12.950000	12.950000	12.950000	12.631752
669	2021-08-25	12.960000	12.960000	12.960000	12.960000	12.641506
670	2021-08-26	12.960000	12.960000	12.960000	12.960000	12.641506
671	2021-08-27	12.960000	12.960000	12.960000	12.960000	12.641506
672	2021-08-30	12.950000	12.950000	12.950000	12.950000	12.631752
673	2021-08-31	12.960000	12.960000	12.960000	12.960000	12.641506
674	2021-09-01	12.960000	12.960000	12.960000	12.960000	12.641506
675	2021-09-02	12.950000	12.950000	12.950000	12.950000	12.631752
676	2021-09-03	12.960000	12.960000	12.960000	12.960000	12.641506
677	2021-09-07	12.970000	12.970000	12.970000	12.970000	12.651260
678	2021-09-08	12.960000	12.960000	12.960000	12.960000	12.641506
679	2021-09-09	12.940000	12.940000	12.940000	12.940000	12.621997
680	2021-09-10	12.960000	12.960000	12.960000	12.960000	12.641506
681	2021-09-13	12.950000	12.950000	12.950000	12.950000	12.631752
682	2021-09-14	12.940000	12.940000	12.940000	12.940000	12.621997
683	2021-09-15	12.950000	12.950000	12.950000	12.950000	12.631752
684	2021-09-16	12.960000	12.960000	12.960000	12.960000	12.641506
685	2021-09-17	12.970000	12.970000	12.970000	12.970000	12.651260
686	2021-09-20	12.950000	12.950000	12.950000	12.950000	12.631752
687	2021-09-21	12.960000	12.960000	12.960000	12.960000	12.641506
688	2021-09-22	12.960000	12.960000	12.960000	12.960000	12.641506
689	2021-09-23	12.980000	12.980000	12.980000	12.980000	12.661015
690	2021-09-24	12.950000	12.950000	12.950000	12.950000	12.631752
691	2021-09-27	12.950000	12.950000	12.950000	12.950000	12.631752
692	2021-09-28	12.940000	12.940000	12.940000	12.940000	12.621997
693	2021-09-29	12.940000	12.940000	12.940000	12.940000	12.621997
694	2021-09-30	12.950000	12.950000	12.950000	12.950000	12.631752
695	2021-10-01	12.950000	12.950000	12.950000	12.950000	12.631752
696	2021-10-04	12.950000	12.950000	12.950000	12.950000	12.631752
697	2021-10-05	12.940000	12.940000	12.940000	12.940000	12.621997
698	2021-10-06	12.940000	12.940000	12.940000	12.940000	12.621997
699	2021-10-07	12.930000	12.930000	12.930000	12.930000	12.612244
700	2021-10-08	12.940000	12.940000	12.940000	12.940000	12.621997
701	2021-10-11	12.930000	12.930000	12.930000	12.930000	12.612244
702	2021-10-12	12.930000	12.930000	12.930000	12.930000	12.612244
703	2021-10-13	12.920000	12.920000	12.920000	12.920000	12.602489
704	2021-10-14	12.920000	12.920000	12.920000	12.920000	12.602489
705	2021-10-15	12.910000	12.910000	12.910000	12.910000	12.592734
706	2021-10-18	12.900000	12.900000	12.900000	12.900000	12.582980
707	2021-10-19	12.900000	12.900000	12.900000	12.900000	12.582980
708	2021-10-20	12.900000	12.900000	12.900000	12.900000	12.582980
709	2021-10-21	12.880000	12.880000	12.880000	12.880000	12.563473
710	2021-10-22	12.890000	12.890000	12.890000	12.890000	12.573227
711	2021-10-25	12.890000	12.890000	12.890000	12.890000	12.573227
712	2021-10-26	12.880000	12.880000	12.880000	12.880000	12.563473
713	2021-10-27	12.890000	12.890000	12.890000	12.890000	12.573227
714	2021-10-28	12.870000	12.870000	12.870000	12.870000	12.553718
715	2021-10-29	12.860000	12.860000	12.860000	12.860000	12.543963
716	2021-11-01	12.850000	12.850000	12.850000	12.850000	12.534211
717	2021-11-02	12.880000	12.880000	12.880000	12.880000	12.563473
718	2021-11-03	12.880000	12.880000	12.880000	12.880000	12.563473
719	2021-11-04	12.910000	12.910000	12.910000	12.910000	12.592734
720	2021-11-05	12.910000	12.910000	12.910000	12.910000	12.592734
721	2021-11-08	12.910000	12.910000	12.910000	12.910000	12.592734
722	2021-11-09	12.910000	12.910000	12.910000	12.910000	12.592734
723	2021-11-10	12.880000	12.880000	12.880000	12.880000	12.563473
724	2021-11-11	12.860000	12.860000	12.860000	12.860000	12.543963
725	2021-11-12	12.860000	12.860000	12.860000	12.860000	12.543963
726	2021-11-15	12.840000	12.840000	12.840000	12.840000	12.524456
727	2021-11-16	12.840000	12.840000	12.840000	12.840000	12.524456
728	2021-11-17	12.850000	12.850000	12.850000	12.850000	12.534211
729	2021-11-18	12.850000	12.850000	12.850000	12.850000	12.534211
730	2021-11-19	12.850000	12.850000	12.850000	12.850000	12.534211
731	2021-11-22	12.820000	12.820000	12.820000	12.820000	12.504947
732	2021-11-23	12.820000	12.820000	12.820000	12.820000	12.504947
733	2021-11-24	12.820000	12.820000	12.820000	12.820000	12.504947
734	2021-11-26	12.860000	12.860000	12.860000	12.860000	12.543963
735	2021-11-29	12.860000	12.860000	12.860000	12.860000	12.543963
736	2021-11-30	12.870000	12.870000	12.870000	12.870000	12.553718
737	2021-12-01	12.850000	12.850000	12.850000	12.850000	12.534211
738	2021-12-02	12.850000	12.850000	12.850000	12.850000	12.534211
739	2021-12-03	12.850000	12.850000	12.850000	12.850000	12.534211
740	2021-12-06	12.850000	12.850000	12.850000	12.850000	12.534211
741	2021-12-07	12.850000	12.850000	12.850000	12.850000	12.534211
742	2021-12-08	12.840000	12.840000	12.840000	12.840000	12.524456
743	2021-12-09	12.840000	12.840000	12.840000	12.840000	12.524456
744	2021-12-10	12.850000	12.850000	12.850000	12.850000	12.534211
745	2021-12-13	12.860000	12.860000	12.860000	12.860000	12.543963
746	2021-12-14	12.840000	12.840000	12.840000	12.840000	12.524456
747	2021-12-15	12.840000	12.840000	12.840000	12.840000	12.524456
748	2021-12-16	12.870000	12.870000	12.870000	12.870000	12.553718
749	2021-12-17	12.870000	12.870000	12.870000	12.870000	12.553718
750	2021-12-20	12.870000	12.870000	12.870000	12.870000	12.553718
751	2021-12-21	12.880000	12.880000	12.880000	12.880000	12.563473
752	2021-12-22	12.880000	12.880000	12.880000	12.880000	12.563473
753	2021-12-23	12.880000	12.880000	12.880000	12.880000	12.563473
754	2021-12-27	12.870000	12.870000	12.870000	12.870000	12.553718
755	2021-12-28	12.730000	12.730000	12.730000	12.730000	12.417158
756	2021-12-29	12.740000	12.740000	12.740000	12.740000	12.426913
757	2021-12-30	12.750000	12.750000	12.750000	12.750000	12.436667
758	2021-12-31	12.750000	12.750000	12.750000	12.750000	12.436667
759	2022-01-03	12.750000	12.750000	12.750000	12.750000	12.436667
760	2022-01-04	12.730000	12.730000	12.730000	12.730000	12.417158
761	2022-01-05	12.720000	12.720000	12.720000	12.720000	12.407405
762	2022-01-06	12.700000	12.700000	12.700000	12.700000	12.387896
763	2022-01-07	12.700000	12.700000	12.700000	12.700000	12.387896
764	2022-01-10	12.690000	12.690000	12.690000	12.690000	12.378140
765	2022-01-11	12.700000	12.700000	12.700000	12.700000	12.387896
766	2022-01-12	12.700000	12.700000	12.700000	12.700000	12.387896
767	2022-01-13	12.710000	12.710000	12.710000	12.710000	12.397650
768	2022-01-14	12.680000	12.680000	12.680000	12.680000	12.368387
769	2022-01-18	12.650000	12.650000	12.650000	12.650000	12.339125
770	2022-01-19	12.660000	12.660000	12.660000	12.660000	12.348879
771	2022-01-20	12.660000	12.660000	12.660000	12.660000	12.348879
772	2022-01-21	12.670000	12.670000	12.670000	12.670000	12.358634
773	2022-01-24	12.670000	12.670000	12.670000	12.670000	12.358634
774	2022-01-25	12.690000	12.690000	12.690000	12.690000	12.378140
775	2022-01-26	12.670000	12.670000	12.670000	12.670000	12.358634
776	2022-01-27	12.640000	12.640000	12.640000	12.640000	12.329370
777	2022-01-28	12.640000	12.640000	12.640000	12.640000	12.329370
778	2022-01-31	12.640000	12.640000	12.640000	12.640000	12.329370
779	2022-02-01	12.650000	12.650000	12.650000	12.650000	12.339125
780	2022-02-02	12.650000	12.650000	12.650000	12.650000	12.339125
781	2022-02-03	12.610000	12.610000	12.610000	12.610000	12.300107
782	2022-02-04	12.560000	12.560000	12.560000	12.560000	12.251337
783	2022-02-07	12.570000	12.570000	12.570000	12.570000	12.261090
784	2022-02-08	12.570000	12.570000	12.570000	12.570000	12.261090
785	2022-02-09	12.580000	12.580000	12.580000	12.580000	12.270845
786	2022-02-10	12.500000	12.500000	12.500000	12.500000	12.192811
787	2022-02-11	12.530000	12.530000	12.530000	12.530000	12.222075
788	2022-02-14	12.510000	12.510000	12.510000	12.510000	12.202566
789	2022-02-15	12.530000	12.530000	12.530000	12.530000	12.222075
790	2022-02-16	12.550000	12.550000	12.550000	12.550000	12.241582
791	2022-02-17	12.560000	12.560000	12.560000	12.560000	12.251337
792	2022-02-18	12.560000	12.560000	12.560000	12.560000	12.251337
793	2022-02-22	12.520000	12.520000	12.520000	12.520000	12.212320
794	2022-02-23	12.470000	12.470000	12.470000	12.470000	12.163548
795	2022-02-24	12.480000	12.480000	12.480000	12.480000	12.173302
796	2022-02-25	12.510000	12.510000	12.510000	12.510000	12.202566
797	2022-02-28	12.500000	12.500000	12.500000	12.500000	12.192811
798	2022-03-01	12.540000	12.540000	12.540000	12.540000	12.231828
799	2022-03-02	12.490000	12.490000	12.490000	12.490000	12.183057
800	2022-03-03	12.480000	12.480000	12.480000	12.480000	12.173302
801	2022-03-04	12.460000	12.460000	12.460000	12.460000	12.153794
802	2022-03-07	12.390000	12.390000	12.390000	12.390000	12.085514
803	2022-03-08	12.380000	12.380000	12.380000	12.380000	12.075760
804	2022-03-09	12.400000	12.400000	12.400000	12.400000	12.095268
805	2022-03-10	12.360000	12.360000	12.360000	12.360000	12.056251
806	2022-03-11	12.310000	12.310000	12.310000	12.310000	12.007482
807	2022-03-14	12.260000	12.260000	12.260000	12.260000	11.958709
808	2022-03-15	12.290000	12.290000	12.290000	12.290000	11.987972
809	2022-03-16	12.350000	12.350000	12.350000	12.350000	12.046497
810	2022-03-17	12.350000	12.350000	12.350000	12.350000	12.046497
811	2022-03-18	12.370000	12.370000	12.370000	12.370000	12.066006
812	2022-03-21	12.300000	12.300000	12.300000	12.300000	11.997727
813	2022-03-22	12.270000	12.270000	12.270000	12.270000	11.968464
814	2022-03-23	12.300000	12.300000	12.300000	12.300000	11.997727
815	2022-03-24	12.270000	12.270000	12.270000	12.270000	11.968464
816	2022-03-25	12.220000	12.220000	12.220000	12.220000	11.919692
817	2022-03-28	12.230000	12.230000	12.230000	12.230000	11.929445
818	2022-03-29	12.320000	12.320000	12.320000	12.320000	12.017234
819	2022-03-30	12.330000	12.330000	12.330000	12.330000	12.026989
820	2022-03-31	12.330000	12.330000	12.330000	12.330000	12.026989
821	2022-04-01	12.310000	12.310000	12.310000	12.310000	12.007482
822	2022-04-04	12.350000	12.350000	12.350000	12.350000	12.046497
823	2022-04-05	12.260000	12.260000	12.260000	12.260000	11.958709
824	2022-04-06	12.250000	12.250000	12.250000	12.250000	11.948955
825	2022-04-07	12.260000	12.260000	12.260000	12.260000	11.958709
826	2022-04-08	12.190000	12.190000	12.190000	12.190000	11.890429
827	2022-04-11	12.160000	12.160000	12.160000	12.160000	11.861167
828	2022-04-12	12.220000	12.220000	12.220000	12.220000	11.919692
829	2022-04-13	12.240000	12.240000	12.240000	12.240000	11.939200
830	2022-04-14	12.170000	12.170000	12.170000	12.170000	11.870920
831	2022-04-18	12.140000	12.140000	12.140000	12.140000	11.841659
832	2022-04-19	12.090000	12.090000	12.090000	12.090000	11.792888
833	2022-04-20	12.100000	12.100000	12.100000	12.100000	11.802642
834	2022-04-21	12.010000	12.010000	12.010000	12.010000	11.714852
835	2022-04-22	12.010000	12.010000	12.010000	12.010000	11.714852
836	2022-04-25	12.070000	12.070000	12.070000	12.070000	11.773378
837	2022-04-26	12.120000	12.120000	12.120000	12.120000	11.822150
838	2022-04-27	12.090000	12.090000	12.090000	12.090000	11.792888
839	2022-04-28	12.040000	12.040000	12.040000	12.040000	11.744115
840	2022-04-29	12.000000	12.000000	12.000000	12.000000	11.705097
841	2022-05-02	11.990000	11.990000	11.990000	11.990000	11.695343
842	2022-05-03	11.980000	11.980000	11.980000	11.980000	11.685589
843	2022-05-04	12.070000	12.070000	12.070000	12.070000	11.773378
844	2022-05-05	12.020000	12.020000	12.020000	12.020000	11.724607
845	2022-05-06	11.980000	11.980000	11.980000	11.980000	11.685589
846	2022-05-09	12.060000	12.060000	12.060000	12.060000	11.763625
847	2022-05-10	12.080000	12.080000	12.080000	12.080000	11.783133
848	2022-05-11	12.070000	12.070000	12.070000	12.070000	11.773378
849	2022-05-12	12.100000	12.100000	12.100000	12.100000	11.802642
850	2022-05-13	12.090000	12.090000	12.090000	12.090000	11.792888
851	2022-05-16	12.110000	12.110000	12.110000	12.110000	11.812395
852	2022-05-17	12.060000	12.060000	12.060000	12.060000	11.763625
853	2022-05-18	12.040000	12.040000	12.040000	12.040000	11.744115
854	2022-05-19	12.080000	12.080000	12.080000	12.080000	11.783133
855	2022-05-20	12.070000	12.070000	12.070000	12.070000	11.773378
856	2022-05-23	12.080000	12.080000	12.080000	12.080000	11.783133
857	2022-05-24	12.130000	12.130000	12.130000	12.130000	11.831904
858	2022-05-25	12.200000	12.200000	12.200000	12.200000	11.900183
859	2022-05-26	12.240000	12.240000	12.240000	12.240000	11.939200
860	2022-05-27	12.240000	12.240000	12.240000	12.240000	11.939200
861	2022-05-31	12.200000	12.200000	12.200000	12.200000	11.900183
862	2022-06-01	12.150000	12.150000	12.150000	12.150000	11.851412
863	2022-06-02	12.150000	12.150000	12.150000	12.150000	11.851412
864	2022-06-03	12.130000	12.130000	12.130000	12.130000	11.831904
865	2022-06-06	12.070000	12.070000	12.070000	12.070000	11.773378
866	2022-06-07	12.070000	12.070000	12.070000	12.070000	11.773378
867	2022-06-08	12.030000	12.030000	12.030000	12.030000	11.734361
868	2022-06-09	12.000000	12.000000	12.000000	12.000000	11.705097
869	2022-06-10	11.860000	11.860000	11.860000	11.860000	11.568539
870	2022-06-13	11.690000	11.690000	11.690000	11.690000	11.402718
871	2022-06-14	11.580000	11.580000	11.580000	11.580000	11.295420
872	2022-06-15	11.760000	11.760000	11.760000	11.760000	11.470997
873	2022-06-16	11.750000	11.750000	11.750000	11.750000	11.461243
874	2022-06-17	11.740000	11.740000	11.740000	11.740000	11.451488
875	2022-06-21	11.770000	11.770000	11.770000	11.770000	11.480752
876	2022-06-22	11.840000	11.840000	11.840000	11.840000	11.549031
877	2022-06-23	11.900000	11.900000	11.900000	11.900000	11.607555
878	2022-06-24	11.960000	11.960000	11.960000	11.960000	11.666081
879	2022-06-27	11.920000	11.920000	11.920000	11.920000	11.627065
880	2022-06-28	11.870000	11.870000	11.870000	11.870000	11.578294
881	2022-06-29	11.880000	11.880000	11.880000	11.880000	11.588048
882	2022-06-30	11.900000	11.900000	11.900000	11.900000	11.607555
883	2022-07-01	12.010000	12.010000	12.010000	12.010000	11.714852
884	2022-07-05	12.020000	12.020000	12.020000	12.020000	11.724607
885	2022-07-06	11.960000	11.960000	11.960000	11.960000	11.666081
886	2022-07-07	12.000000	12.000000	12.000000	12.000000	11.705097
887	2022-07-08	11.990000	11.990000	11.990000	11.990000	11.695343
888	2022-07-11	11.970000	11.970000	11.970000	11.970000	11.675836
889	2022-07-12	11.980000	11.980000	11.980000	11.980000	11.685589
890	2022-07-13	11.950000	11.950000	11.950000	11.950000	11.656328
891	2022-07-14	11.890000	11.890000	11.890000	11.890000	11.597802
892	2022-07-15	11.980000	11.980000	11.980000	11.980000	11.685589
893	2022-07-18	11.990000	11.990000	11.990000	11.990000	11.695343
894	2022-07-19	12.010000	12.010000	12.010000	12.010000	11.714852
895	2022-07-20	12.020000	12.020000	12.020000	12.020000	11.724607
896	2022-07-21	12.120000	12.120000	12.120000	12.120000	11.822150
897	2022-07-22	12.200000	12.200000	12.200000	12.200000	11.900183
898	2022-07-25	12.210000	12.210000	12.210000	12.210000	11.909938
899	2022-07-26	12.160000	12.160000	12.160000	12.160000	11.861167
900	2022-07-27	12.280000	12.280000	12.280000	12.280000	11.978218
901	2022-07-28	12.410000	12.410000	12.410000	12.410000	12.105021
902	2022-07-29	12.430000	12.430000	12.430000	12.430000	12.124532
903	2022-08-01	12.380000	12.380000	12.380000	12.380000	12.075760
904	2022-08-02	12.250000	12.250000	12.250000	12.250000	11.948955
905	2022-08-03	12.290000	12.290000	12.290000	12.290000	11.987972
906	2022-08-04	12.360000	12.360000	12.360000	12.360000	12.056251
907	2022-08-05	12.270000	12.270000	12.270000	12.270000	11.968464
908	2022-08-08	12.320000	12.320000	12.320000	12.320000	12.017234
909	2022-08-09	12.260000	12.260000	12.260000	12.260000	11.958709
910	2022-08-10	12.370000	12.370000	12.370000	12.370000	12.066006
911	2022-08-11	12.380000	12.380000	12.380000	12.380000	12.075760
912	2022-08-12	12.400000	12.400000	12.400000	12.400000	12.095268
913	2022-08-15	12.420000	12.420000	12.420000	12.420000	12.114777
914	2022-08-16	12.390000	12.390000	12.390000	12.390000	12.085514
915	2022-08-17	12.310000	12.310000	12.310000	12.310000	12.007482
916	2022-08-18	12.330000	12.330000	12.330000	12.330000	12.026989
917	2022-08-19	12.280000	12.280000	12.280000	12.280000	11.978218
918	2022-08-22	12.210000	12.210000	12.210000	12.210000	11.909938
919	2022-08-23	12.220000	12.220000	12.220000	12.220000	11.919692
920	2022-08-24	12.210000	12.210000	12.210000	12.210000	11.909938
921	2022-08-25	12.240000	12.240000	12.240000	12.240000	11.939200
922	2022-08-26	12.200000	12.200000	12.200000	12.200000	11.900183
923	2022-08-29	12.140000	12.140000	12.140000	12.140000	11.841659
924	2022-08-30	12.110000	12.110000	12.110000	12.110000	11.812395
925	2022-08-31	12.070000	12.070000	12.070000	12.070000	11.773378
926	2022-09-01	12.010000	12.010000	12.010000	12.010000	11.714852
927	2022-09-02	12.070000	12.070000	12.070000	12.070000	11.773378
928	2022-09-06	12.000000	12.000000	12.000000	12.000000	11.705097
929	2022-09-07	12.080000	12.080000	12.080000	12.080000	11.783133
930	2022-09-08	12.050000	12.050000	12.050000	12.050000	11.753870
931	2022-09-09	12.060000	12.060000	12.060000	12.060000	11.763625
932	2022-09-12	12.080000	12.080000	12.080000	12.080000	11.783133
933	2022-09-13	11.930000	11.930000	11.930000	11.930000	11.636819
934	2022-09-14	11.910000	11.910000	11.910000	11.910000	11.617311
935	2022-09-15	11.830000	11.830000	11.830000	11.830000	11.539276
936	2022-09-16	11.850000	11.850000	11.850000	11.850000	11.558785
937	2022-09-19	11.810000	11.810000	11.810000	11.810000	11.519767
938	2022-09-20	11.770000	11.770000	11.770000	11.770000	11.480752
939	2022-09-21	11.760000	11.760000	11.760000	11.760000	11.470997
940	2022-09-22	11.610000	11.610000	11.610000	11.610000	11.324682
941	2022-09-23	11.510000	11.510000	11.510000	11.510000	11.227141
942	2022-09-26	11.380000	11.380000	11.380000	11.380000	11.100336
943	2022-09-27	11.360000	11.360000	11.360000	11.360000	11.080826
944	2022-09-28	11.600000	11.600000	11.600000	11.600000	11.314930
945	2022-09-29	11.500000	11.500000	11.500000	11.500000	11.217387
946	2022-09-30	11.490000	11.490000	11.490000	11.490000	11.207632
947	2022-10-03	11.600000	11.600000	11.600000	11.600000	11.314930
948	2022-10-04	11.690000	11.690000	11.690000	11.690000	11.402718
949	2022-10-05	11.640000	11.640000	11.640000	11.640000	11.353946
950	2022-10-06	11.560000	11.560000	11.560000	11.560000	11.275912
951	2022-10-07	11.490000	11.490000	11.490000	11.490000	11.207632
952	2022-10-10	11.470000	11.470000	11.470000	11.470000	11.188123
953	2022-10-11	11.460000	11.460000	11.460000	11.460000	11.178369
954	2022-10-12	11.480000	11.480000	11.480000	11.480000	11.197877
955	2022-10-13	11.410000	11.410000	11.410000	11.410000	11.129599
956	2022-10-14	11.350000	11.350000	11.350000	11.350000	11.071073
957	2022-10-17	11.450000	11.450000	11.450000	11.450000	11.168614
958	2022-10-18	11.500000	11.500000	11.500000	11.500000	11.217387
959	2022-10-19	11.390000	11.390000	11.390000	11.390000	11.110090
960	2022-10-20	11.330000	11.330000	11.330000	11.330000	11.051563
961	2022-10-21	11.470000	11.470000	11.470000	11.470000	11.188123
962	2022-10-24	11.500000	11.500000	11.500000	11.500000	11.217387
963	2022-10-25	11.590000	11.590000	11.590000	11.590000	11.305175
964	2022-10-26	11.630000	11.630000	11.630000	11.630000	11.344192
965	2022-10-27	11.720000	11.720000	11.720000	11.720000	11.431979
966	2022-10-28	11.670000	11.670000	11.670000	11.670000	11.383208
967	2022-10-31	11.600000	11.600000	11.600000	11.600000	11.314930
968	2022-11-01	11.500000	11.500000	11.500000	11.500000	11.217387
969	2022-11-02	11.490000	11.490000	11.490000	11.490000	11.207632
970	2022-11-03	11.370000	11.370000	11.370000	11.370000	11.090581
971	2022-11-04	11.450000	11.450000	11.450000	11.450000	11.168614
972	2022-11-07	11.440000	11.440000	11.440000	11.440000	11.158859
973	2022-11-08	11.490000	11.490000	11.490000	11.490000	11.207632
974	2022-11-09	11.510000	11.510000	11.510000	11.510000	11.227141
975	2022-11-10	11.820000	11.820000	11.820000	11.820000	11.529522
976	2022-11-11	11.830000	11.830000	11.830000	11.830000	11.539276
977	2022-11-14	11.790000	11.790000	11.790000	11.790000	11.500258
978	2022-11-15	11.860000	11.860000	11.860000	11.860000	11.568539
979	2022-11-16	11.870000	11.870000	11.870000	11.870000	11.578294
980	2022-11-17	11.790000	11.790000	11.790000	11.790000	11.500258
981	2022-11-18	11.760000	11.760000	11.760000	11.760000	11.470997
982	2022-11-21	11.740000	11.740000	11.740000	11.740000	11.451488
983	2022-11-22	11.770000	11.770000	11.770000	11.770000	11.480752
984	2022-11-23	11.820000	11.820000	11.820000	11.820000	11.529522
985	2022-11-25	11.830000	11.830000	11.830000	11.830000	11.539276
986	2022-11-28	11.810000	11.810000	11.810000	11.810000	11.519767
987	2022-11-29	11.790000	11.790000	11.790000	11.790000	11.500258
988	2022-11-30	11.920000	11.920000	11.920000	11.920000	11.627065
989	2022-12-01	12.000000	12.000000	12.000000	12.000000	11.705097
990	2022-12-02	12.010000	12.010000	12.010000	12.010000	11.714852
991	2022-12-05	11.890000	11.890000	11.890000	11.890000	11.597802
992	2022-12-06	11.910000	11.910000	11.910000	11.910000	11.617311
993	2022-12-07	11.990000	11.990000	11.990000	11.990000	11.695343
994	2022-12-08	11.950000	11.950000	11.950000	11.950000	11.656328
995	2022-12-09	11.930000	11.930000	11.930000	11.930000	11.636819
996	2022-12-12	11.910000	11.910000	11.910000	11.910000	11.617311
997	2022-12-13	12.040000	12.040000	12.040000	12.040000	11.744115
998	2022-12-14	12.070000	12.070000	12.070000	12.070000	11.773378
999	2022-12-15	12.040000	12.040000	12.040000	12.040000	11.744115
1000	2022-12-16	12.050000	12.050000	12.050000	12.050000	11.753870
1001	2022-12-19	12.000000	12.000000	12.000000	12.000000	11.705097
1002	2022-12-20	11.980000	11.980000	11.980000	11.980000	11.685589
1003	2022-12-21	12.030000	12.030000	12.030000	12.030000	11.734361
1004	2022-12-22	12.000000	12.000000	12.000000	12.000000	11.705097
1005	2022-12-23	11.990000	11.990000	11.990000	11.990000	11.695343
1006	2022-12-27	11.930000	11.930000	11.930000	11.930000	11.636819
1007	2022-12-28	11.870000	11.870000	11.870000	11.870000	11.578294
1008	2022-12-29	11.890000	11.890000	11.890000	11.890000	11.597802
1009	2022-12-30	11.870000	11.870000	11.870000	11.870000	11.578294
1010	2023-01-03	11.880000	11.880000	11.880000	11.880000	11.588048
1011	2023-01-04	11.930000	11.930000	11.930000	11.930000	11.636819
1012	2023-01-05	11.880000	11.880000	11.880000	11.880000	11.588048
1013	2023-01-06	12.040000	12.040000	12.040000	12.040000	11.744115
1014	2023-01-09	12.080000	12.080000	12.080000	12.080000	11.783133
1015	2023-01-10	12.060000	12.060000	12.060000	12.060000	11.763625
1016	2023-01-11	12.100000	12.100000	12.100000	12.100000	11.802642
1017	2023-01-12	12.180000	12.180000	12.180000	12.180000	11.880674
1018	2023-01-13	12.150000	12.150000	12.150000	12.150000	11.851412
1019	2023-01-17	12.160000	12.160000	12.160000	12.160000	11.861167
1020	2023-01-18	12.200000	12.200000	12.200000	12.200000	11.900183
1021	2023-01-19	12.180000	12.180000	12.180000	12.180000	11.880674
1022	2023-01-20	12.160000	12.160000	12.160000	12.160000	11.861167
1023	2023-01-23	12.160000	12.160000	12.160000	12.160000	11.861167
1024	2023-01-24	12.180000	12.180000	12.180000	12.180000	11.880674
1025	2023-01-25	12.200000	12.200000	12.200000	12.200000	11.900183
1026	2023-01-26	12.190000	12.190000	12.190000	12.190000	11.890429
1027	2023-01-27	12.170000	12.170000	12.170000	12.170000	11.870920
1028	2023-01-30	12.130000	12.130000	12.130000	12.130000	11.831904
1029	2023-01-31	12.190000	12.190000	12.190000	12.190000	11.890429
1030	2023-02-01	12.190000	12.190000	12.190000	12.190000	11.890429
1031	2023-02-02	12.220000	12.220000	12.220000	12.220000	11.919692
1032	2023-02-03	12.120000	12.120000	12.120000	12.120000	11.822150
1033	2023-02-06	12.050000	12.050000	12.050000	12.050000	11.753870
1034	2023-02-07	12.060000	12.060000	12.060000	12.060000	11.763625
1035	2023-02-08	12.070000	12.070000	12.070000	12.070000	11.773378
1036	2023-02-09	12.030000	12.030000	12.030000	12.030000	11.734361
1037	2023-02-10	12.020000	12.020000	12.020000	12.020000	11.724607
1038	2023-02-13	12.020000	12.020000	12.020000	12.020000	11.724607
1039	2023-02-14	11.970000	11.970000	11.970000	11.970000	11.675836
1040	2023-02-15	11.970000	11.970000	11.970000	11.970000	11.675836
1041	2023-02-16	11.970000	11.970000	11.970000	11.970000	11.675836
1042	2023-02-17	11.970000	11.970000	11.970000	11.970000	11.675836
1043	2023-02-21	11.920000	11.920000	11.920000	11.920000	11.627065
1044	2023-02-22	11.920000	11.920000	11.920000	11.920000	11.627065
1045	2023-02-23	11.930000	11.930000	11.930000	11.930000	11.636819
1046	2023-02-24	11.870000	11.870000	11.870000	11.870000	11.578294
1047	2023-02-27	11.890000	11.890000	11.890000	11.890000	11.597802
1048	2023-02-28	11.890000	11.890000	11.890000	11.890000	11.597802
1049	2023-03-01	11.790000	11.790000	11.790000	11.790000	11.500258
1050	2023-03-02	11.790000	11.790000	11.790000	11.790000	11.500258
1051	2023-03-03	11.840000	11.840000	11.840000	11.840000	11.549031
1052	2023-03-06	11.830000	11.830000	11.830000	11.830000	11.539276
1053	2023-03-07	11.750000	11.750000	11.750000	11.750000	11.461243
1054	2023-03-08	11.690000	11.690000	11.690000	11.690000	11.402718
1055	2023-03-09	11.800000	11.800000	11.800000	11.800000	11.510013
1056	2023-03-10	11.970000	11.970000	11.970000	11.970000	11.675836
1057	2023-03-13	12.120000	12.120000	12.120000	12.120000	11.822150
1058	2023-03-14	12.040000	12.040000	12.040000	12.040000	11.744115
1059	2023-03-15	12.070000	12.070000	12.070000	12.070000	11.773378
1060	2023-03-16	12.070000	12.070000	12.070000	12.070000	11.773378
1061	2023-03-17	12.090000	12.090000	12.090000	12.090000	11.792888
1062	2023-03-20	12.090000	12.090000	12.090000	12.090000	11.792888
1063	2023-03-21	12.140000	12.140000	12.140000	12.140000	11.841659
1064	2023-03-22	12.230000	12.230000	12.230000	12.230000	11.929445
1065	2023-03-23	12.210000	12.210000	12.210000	12.210000	11.909938
1066	2023-03-24	12.210000	12.210000	12.210000	12.210000	11.909938
1067	2023-03-27	12.230000	12.230000	12.230000	12.230000	11.929445
1068	2023-03-28	12.220000	12.220000	12.220000	12.220000	11.919692
1069	2023-03-29	12.230000	12.230000	12.230000	12.230000	11.929445
1070	2023-03-30	12.260000	12.260000	12.260000	12.260000	11.958709
1071	2023-03-31	12.310000	12.310000	12.310000	12.310000	12.007482
1072	2023-04-03	12.260000	12.260000	12.260000	12.260000	11.958709
1073	2023-04-04	12.250000	12.250000	12.250000	12.250000	11.948955
1074	2023-04-05	12.240000	12.240000	12.240000	12.240000	11.939200
1075	2023-04-06	12.250000	12.250000	12.250000	12.250000	11.948955
1076	2023-04-10	12.240000	12.240000	12.240000	12.240000	11.939200
1077	2023-04-11	12.260000	12.260000	12.260000	12.260000	11.958709
1078	2023-04-12	12.280000	12.280000	12.280000	12.280000	11.978218
1079	2023-04-13	12.300000	12.300000	12.300000	12.300000	11.997727
1080	2023-04-14	12.280000	12.280000	12.280000	12.280000	11.978218
1081	2023-04-17	12.260000	12.260000	12.260000	12.260000	11.958709
1082	2023-04-18	12.260000	12.260000	12.260000	12.260000	11.958709
1083	2023-04-19	12.240000	12.240000	12.240000	12.240000	11.939200
1084	2023-04-20	12.250000	12.250000	12.250000	12.250000	11.948955
1085	2023-04-21	12.250000	12.250000	12.250000	12.250000	11.948955
1086	2023-04-24	12.280000	12.280000	12.280000	12.280000	11.978218
1087	2023-04-25	12.300000	12.300000	12.300000	12.300000	11.997727
1088	2023-04-26	12.280000	12.280000	12.280000	12.280000	11.978218
1089	2023-04-27	12.290000	12.290000	12.290000	12.290000	11.987972
1090	2023-04-28	12.310000	12.310000	12.310000	12.310000	12.007482
1091	2023-05-01	12.250000	12.250000	12.250000	12.250000	11.948955
1092	2023-05-02	12.270000	12.270000	12.270000	12.270000	11.968464
1093	2023-05-03	12.310000	12.310000	12.310000	12.310000	12.007482
1094	2023-05-04	12.260000	12.260000	12.260000	12.260000	11.958709
1095	2023-05-05	12.290000	12.290000	12.290000	12.290000	11.987972
1096	2023-05-08	12.270000	12.270000	12.270000	12.270000	11.968464
1097	2023-05-09	12.250000	12.250000	12.250000	12.250000	11.948955
1098	2023-05-10	12.280000	12.280000	12.280000	12.280000	11.978218
1099	2023-05-11	12.290000	12.290000	12.290000	12.290000	11.987972
1100	2023-05-12	12.260000	12.260000	12.260000	12.260000	11.958709
1101	2023-05-15	12.270000	12.270000	12.270000	12.270000	11.968464
1102	2023-05-16	12.240000	12.240000	12.240000	12.240000	11.939200
1103	2023-05-17	12.240000	12.240000	12.240000	12.240000	11.939200
1104	2023-05-18	12.210000	12.210000	12.210000	12.210000	11.909938
1105	2023-05-19	12.200000	12.200000	12.200000	12.200000	11.900183
1106	2023-05-22	12.200000	12.200000	12.200000	12.200000	11.900183
1107	2023-05-23	12.200000	12.200000	12.200000	12.200000	11.900183
1108	2023-05-24	12.180000	12.180000	12.180000	12.180000	11.880674
1109	2023-05-25	12.140000	12.140000	12.140000	12.140000	11.841659
1110	2023-05-26	12.140000	12.140000	12.140000	12.140000	11.841659
1111	2023-05-30	12.200000	12.200000	12.200000	12.200000	11.900183
1112	2023-05-31	12.220000	12.220000	12.220000	12.220000	11.919692
1113	2023-06-01	12.190000	12.190000	12.190000	12.190000	11.890429
1114	2023-06-02	12.150000	12.150000	12.150000	12.150000	11.851412
1115	2023-06-05	12.150000	12.150000	12.150000	12.150000	11.851412
1116	2023-06-06	12.140000	12.140000	12.140000	12.140000	11.841659
1117	2023-06-07	12.120000	12.120000	12.120000	12.120000	11.822150
1118	2023-06-08	12.150000	12.150000	12.150000	12.150000	11.851412
1119	2023-06-09	12.120000	12.120000	12.120000	12.120000	11.822150
1120	2023-06-12	12.140000	12.140000	12.140000	12.140000	11.841659
1121	2023-06-13	12.100000	12.100000	12.100000	12.100000	11.802642
1122	2023-06-14	12.090000	12.090000	12.090000	12.090000	11.792888
1123	2023-06-15	12.140000	12.140000	12.140000	12.140000	11.841659
1124	2023-06-16	12.110000	12.110000	12.110000	12.110000	11.812395
1125	2023-06-20	12.120000	12.120000	12.120000	12.120000	11.822150
1126	2023-06-21	12.110000	12.110000	12.110000	12.110000	11.812395
1127	2023-06-22	12.060000	12.060000	12.060000	12.060000	11.763625
1128	2023-06-23	12.090000	12.090000	12.090000	12.090000	11.792888
1129	2023-06-26	12.100000	12.100000	12.100000	12.100000	11.802642
1130	2023-06-27	12.060000	12.060000	12.060000	12.060000	11.763625
1131	2023-06-28	12.080000	12.080000	12.080000	12.080000	11.783133
1132	2023-06-29	12.000000	12.000000	12.000000	12.000000	11.705097
1133	2023-06-30	12.030000	12.030000	12.030000	12.030000	11.734361
1134	2023-07-03	11.940000	11.940000	11.940000	11.940000	11.646573
1135	2023-07-05	11.920000	11.920000	11.920000	11.920000	11.627065
1136	2023-07-06	11.860000	11.860000	11.860000	11.860000	11.568539
1137	2023-07-07	11.900000	11.900000	11.900000	11.900000	11.607555
1138	2023-07-10	11.960000	11.960000	11.960000	11.960000	11.666081
1139	2023-07-11	11.950000	11.950000	11.950000	11.950000	11.656328
1140	2023-07-12	12.100000	12.100000	12.100000	12.100000	11.802642
1141	2023-07-13	12.200000	12.200000	12.200000	12.200000	11.900183
1142	2023-07-14	12.090000	12.090000	12.090000	12.090000	11.792888
1143	2023-07-17	12.110000	12.110000	12.110000	12.110000	11.812395
1144	2023-07-18	12.110000	12.110000	12.110000	12.110000	11.812395
1145	2023-07-19	12.110000	12.110000	12.110000	12.110000	11.812395
1146	2023-07-20	12.060000	12.060000	12.060000	12.060000	11.763625
1147	2023-07-21	12.070000	12.070000	12.070000	12.070000	11.773378
1148	2023-07-24	12.070000	12.070000	12.070000	12.070000	11.773378
1149	2023-07-25	12.060000	12.060000	12.060000	12.060000	11.763625
1150	2023-07-26	12.080000	12.080000	12.080000	12.080000	11.783133
1151	2023-07-27	12.020000	12.020000	12.020000	12.020000	11.724607
1152	2023-07-28	12.060000	12.060000	12.060000	12.060000	11.763625
1153	2023-07-31	12.060000	12.060000	12.060000	12.060000	11.763625
1154	2023-08-01	11.990000	11.990000	11.990000	11.990000	11.695343
1155	2023-08-02	11.970000	11.970000	11.970000	11.970000	11.675836
1156	2023-08-03	11.930000	11.930000	11.930000	11.930000	11.636819
1157	2023-08-04	12.000000	12.000000	12.000000	12.000000	11.705097
1158	2023-08-07	12.000000	12.000000	12.000000	12.000000	11.705097
1159	2023-08-08	12.020000	12.020000	12.020000	12.020000	11.724607
1160	2023-08-09	12.020000	12.020000	12.020000	12.020000	11.724607
1161	2023-08-10	11.970000	11.970000	11.970000	11.970000	11.675836
1162	2023-08-11	11.940000	11.940000	11.940000	11.940000	11.646573
1163	2023-08-14	11.920000	11.920000	11.920000	11.920000	11.627065
1164	2023-08-15	11.900000	11.900000	11.900000	11.900000	11.607555
1165	2023-08-16	11.880000	11.880000	11.880000	11.880000	11.588048
1166	2023-08-17	11.870000	11.870000	11.870000	11.870000	11.578294
1167	2023-08-18	11.890000	11.890000	11.890000	11.890000	11.597802
1168	2023-08-21	11.850000	11.850000	11.850000	11.850000	11.558785
1169	2023-08-22	11.850000	11.850000	11.850000	11.850000	11.558785
1170	2023-08-23	11.950000	11.950000	11.950000	11.950000	11.656328
1171	2023-08-24	11.910000	11.910000	11.910000	11.910000	11.617311
1172	2023-08-25	11.910000	11.910000	11.910000	11.910000	11.617311
1173	2023-08-28	11.940000	11.940000	11.940000	11.940000	11.646573
1174	2023-08-29	12.030000	12.030000	12.030000	12.030000	11.734361
1175	2023-08-30	12.020000	12.020000	12.020000	12.020000	11.724607
1176	2023-08-31	12.040000	12.040000	12.040000	12.040000	11.744115
1177	2023-09-01	11.960000	11.960000	11.960000	11.960000	11.706393
1178	2023-09-05	11.890000	11.890000	11.890000	11.890000	11.637877
1179	2023-09-06	11.850000	11.850000	11.850000	11.850000	11.598726
1180	2023-09-07	11.900000	11.900000	11.900000	11.900000	11.647664
1181	2023-09-08	11.900000	11.900000	11.900000	11.900000	11.647664
1182	2023-09-11	11.910000	11.910000	11.910000	11.910000	11.657453
1183	2023-09-12	11.900000	11.900000	11.900000	11.900000	11.647664
1184	2023-09-13	11.920000	11.920000	11.920000	11.920000	11.667241
1185	2023-09-14	11.910000	11.910000	11.910000	11.910000	11.657453
1186	2023-09-15	11.870000	11.870000	11.870000	11.870000	11.618301
1187	2023-09-18	11.880000	11.880000	11.880000	11.880000	11.628089
1188	2023-09-19	11.840000	11.840000	11.840000	11.840000	11.588939
1189	2023-09-20	11.820000	11.820000	11.820000	11.820000	11.569361
1190	2023-09-21	11.770000	11.770000	11.770000	11.770000	11.520422
1191	2023-09-22	11.810000	11.810000	11.810000	11.810000	11.559574
1192	2023-09-25	11.750000	11.750000	11.750000	11.750000	11.500846
1193	2023-09-26	11.740000	11.740000	11.740000	11.740000	11.491057
1194	2023-09-27	11.690000	11.690000	11.690000	11.690000	11.442118
1195	2023-09-28	11.760000	11.760000	11.760000	11.760000	11.510634
1196	2023-09-29	11.750000	11.750000	11.750000	11.750000	11.500846
1197	2023-10-02	11.620000	11.620000	11.620000	11.620000	11.408481
1198	2023-10-03	11.520000	11.520000	11.520000	11.520000	11.310301
1199	2023-10-04	11.620000	11.620000	11.620000	11.620000	11.408481
1200	2023-10-05	11.640000	11.640000	11.640000	11.640000	11.428116
1201	2023-10-06	11.590000	11.590000	11.590000	11.590000	11.379026
1202	2023-10-09	11.700000	11.700000	11.700000	11.700000	11.487023
1203	2023-10-10	11.710000	11.710000	11.710000	11.710000	11.496842
1204	2023-10-11	11.740000	11.740000	11.740000	11.740000	11.526297
1205	2023-10-12	11.640000	11.640000	11.640000	11.640000	11.428116
1206	2023-10-13	11.690000	11.690000	11.690000	11.690000	11.477206
1207	2023-10-16	11.660000	11.660000	11.660000	11.660000	11.447752
1208	2023-10-17	11.570000	11.570000	11.570000	11.570000	11.359390
1209	2023-10-18	11.530000	11.530000	11.530000	11.530000	11.320119
1210	2023-10-19	11.510000	11.510000	11.510000	11.510000	11.300483
1211	2023-10-20	11.550000	11.550000	11.550000	11.550000	11.339754
1212	2023-10-23	11.580000	11.580000	11.580000	11.580000	11.369208
1213	2023-10-24	11.610000	11.610000	11.610000	11.610000	11.398662
1214	2023-10-25	11.540000	11.540000	11.540000	11.540000	11.329937
1215	2023-10-26	11.620000	11.620000	11.620000	11.620000	11.408481
1216	2023-10-27	11.630000	11.630000	11.630000	11.630000	11.418299
1217	2023-10-30	11.620000	11.620000	11.620000	11.620000	11.408481
1218	2023-10-31	11.600000	11.600000	11.600000	11.600000	11.388844
1219	2023-11-01	11.700000	11.700000	11.700000	11.700000	11.514193
1220	2023-11-02	11.770000	11.770000	11.770000	11.770000	11.583082
1221	2023-11-03	11.880000	11.880000	11.880000	11.880000	11.691335
1222	2023-11-06	11.820000	11.820000	11.820000	11.820000	11.632287
1223	2023-11-07	11.850000	11.850000	11.850000	11.850000	11.661812
1224	2023-11-08	11.860000	11.860000	11.860000	11.860000	11.671651
1225	2023-11-09	11.790000	11.790000	11.790000	11.790000	11.602764
1226	2023-11-10	11.800000	11.800000	11.800000	11.800000	11.612605
1227	2023-11-13	11.810000	11.810000	11.810000	11.810000	11.622446
1228	2023-11-14	11.940000	11.940000	11.940000	11.940000	11.750381
1229	2023-11-15	11.890000	11.890000	11.890000	11.890000	11.701176
1230	2023-11-16	11.940000	11.940000	11.940000	11.940000	11.750381
1231	2023-11-17	11.960000	11.960000	11.960000	11.960000	11.770064
1232	2023-11-20	12.000000	12.000000	12.000000	12.000000	11.809429
1233	2023-11-21	12.000000	12.000000	12.000000	12.000000	11.809429
1234	2023-11-22	12.000000	12.000000	12.000000	12.000000	11.809429
1235	2023-11-24	11.980000	11.980000	11.980000	11.980000	11.789746
1236	2023-11-27	12.020000	12.020000	12.020000	12.020000	11.829112
1237	2023-11-28	12.050000	12.050000	12.050000	12.050000	11.858635
1238	2023-11-29	12.090000	12.090000	12.090000	12.090000	11.898000
1239	2023-11-30	12.060000	12.060000	12.060000	12.060000	11.868477
1240	2023-12-01	12.090000	12.090000	12.090000	12.090000	11.944960
1241	2023-12-04	12.060000	12.060000	12.060000	12.060000	11.915319
1242	2023-12-05	12.090000	12.090000	12.090000	12.090000	11.944960
1243	2023-12-06	12.110000	12.110000	12.110000	12.110000	11.964719
1244	2023-12-07	12.120000	12.120000	12.120000	12.120000	11.974599
1245	2023-12-08	12.090000	12.090000	12.090000	12.090000	11.944960
1246	2023-12-11	12.080000	12.080000	12.080000	12.080000	11.935079
1247	2023-12-12	12.100000	12.100000	12.100000	12.100000	11.954840
1248	2023-12-13	12.260000	12.260000	12.260000	12.260000	12.112920
1249	2023-12-14	12.320000	12.320000	12.320000	12.320000	12.172200
1250	2023-12-15	12.310000	12.310000	12.310000	12.310000	12.162321
1251	2023-12-18	12.290000	12.290000	12.290000	12.290000	12.142560
1252	2023-12-19	12.310000	12.310000	12.310000	12.310000	12.162321
1253	2023-12-20	12.330000	12.330000	12.330000	12.330000	12.182080
1254	2023-12-21	12.330000	12.330000	12.330000	12.330000	12.182080
1255	2023-12-22	12.340000	12.340000	12.340000	12.340000	12.191960
1256	2023-12-26	12.350000	12.350000	12.350000	12.350000	12.201840
1257	2023-12-27	12.340000	12.340000	12.340000	12.340000	12.237597
1258	2023-12-28	12.320000	12.320000	12.320000	12.320000	12.217762
1259	2023-12-29	12.300000	12.300000	12.300000	12.300000	12.197928
1260	2024-01-02	12.270000	12.270000	12.270000	12.270000	12.168178
1261	2024-01-03	12.280000	12.280000	12.280000	12.280000	12.178094
1262	2024-01-04	12.230000	12.230000	12.230000	12.230000	12.128509
1263	2024-01-05	12.210000	12.210000	12.210000	12.210000	12.108675
1264	2024-01-08	12.250000	12.250000	12.250000	12.250000	12.148343
1265	2024-01-09	12.250000	12.250000	12.250000	12.250000	12.148343
1266	2024-01-10	12.240000	12.240000	12.240000	12.240000	12.138426
1267	2024-01-11	12.300000	12.300000	12.300000	12.300000	12.197928
1268	2024-01-12	12.340000	12.340000	12.340000	12.340000	12.237597
1269	2024-01-16	12.260000	12.260000	12.260000	12.260000	12.158260
1270	2024-01-17	12.240000	12.240000	12.240000	12.240000	12.138426
1271	2024-01-18	12.240000	12.240000	12.240000	12.240000	12.138426
1272	2024-01-19	12.260000	12.260000	12.260000	12.260000	12.158260
1273	2024-01-22	12.270000	12.270000	12.270000	12.270000	12.168178
1274	2024-01-23	12.240000	12.240000	12.240000	12.240000	12.138426
1275	2024-01-24	12.230000	12.230000	12.230000	12.230000	12.128509
1276	2024-01-25	12.270000	12.270000	12.270000	12.270000	12.168178
1277	2024-01-26	12.270000	12.270000	12.270000	12.270000	12.168178
1278	2024-01-29	12.320000	12.320000	12.320000	12.320000	12.217762
1279	2024-01-30	12.320000	12.320000	12.320000	12.320000	12.217762
1280	2024-01-31	12.370000	12.370000	12.370000	12.370000	12.267347
1281	2024-02-01	12.290000	12.290000	12.290000	12.290000	12.290000
1282	2024-02-02	12.240000	12.240000	12.240000	12.240000	12.240000
1283	2024-02-05	12.200000	12.200000	12.200000	12.200000	12.200000
1284	2024-02-06	12.230000	12.230000	12.230000	12.230000	12.230000
1285	2024-02-07	12.220000	12.220000	12.220000	12.220000	12.220000
1286	2024-02-08	12.200000	12.200000	12.200000	12.200000	12.200000
1287	2024-02-09	12.200000	12.200000	12.200000	12.200000	12.200000
1288	2024-02-12	12.210000	12.210000	12.210000	12.210000	12.210000
1289	2024-02-13	12.110000	12.110000	12.110000	12.110000	12.110000
1290	2024-02-14	12.150000	12.150000	12.150000	12.150000	12.150000
1291	2024-02-15	12.190000	12.190000	12.190000	12.190000	12.190000
1292	2024-02-16	12.150000	12.150000	12.150000	12.150000	12.150000
1293	2024-02-20	12.170000	12.170000	12.170000	12.170000	12.170000
1294	2024-02-21	12.140000	12.140000	12.140000	12.140000	12.140000
1295	2024-02-22	12.150000	12.150000	12.150000	12.150000	12.150000
1296	2024-02-23	12.180000	12.180000	12.180000	12.180000	12.180000
1297	2024-02-26	12.160000	12.160000	12.160000	12.160000	12.160000
1298	2024-02-27	12.150000	12.150000	12.150000	12.150000	12.150000
1299	2024-02-28	12.170000	12.170000	12.170000	12.170000	12.170000
1300	2024-02-29	12.180000	12.180000	12.180000	12.180000	12.180000
1301	2024-03-01	12.225100	12.225100	12.225100	12.225100	12.225100
1302	2024-03-04	12.225100	12.225100	12.225100	12.225100	12.225100
1303	2024-03-05	12.225100	12.225100	12.225100	12.225100	12.225100
1304	2024-03-06	12.225100	12.225100	12.225100	12.225100	12.225100
1305	2024-03-07	12.225100	12.225100	12.225100	12.225100	12.225100
1306	2024-03-08	12.225100	12.225100	12.225100	12.225100	12.225100

80 KiB Raw Blame History

80 KiB

Raw Blame History