f/rrsvx-history.csv at 08bc63a2eff9b1612a680fbc97e170b3499b652b

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

104 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	10.440000	10.440000	10.440000	10.440000	9.652310
3	2019-01-03	10.310000	10.310000	10.310000	10.310000	9.532120
4	2019-01-04	10.650000	10.650000	10.650000	10.650000	9.846467
5	2019-01-07	10.770000	10.770000	10.770000	10.770000	9.957415
6	2019-01-08	10.940000	10.940000	10.940000	10.940000	10.114588
7	2019-01-09	11.040000	11.040000	11.040000	11.040000	10.207042
8	2019-01-10	11.120000	11.120000	11.120000	11.120000	10.281006
9	2019-01-11	11.130000	11.130000	11.130000	11.130000	10.290252
10	2019-01-14	11.050000	11.050000	11.050000	11.050000	10.216288
11	2019-01-15	11.100000	11.100000	11.100000	11.100000	10.262516
12	2019-01-16	11.180000	11.180000	11.180000	11.180000	10.336480
13	2019-01-17	11.290000	11.290000	11.290000	11.290000	10.438181
14	2019-01-18	11.410000	11.410000	11.410000	11.410000	10.549127
15	2019-01-22	11.270000	11.270000	11.270000	11.270000	10.419690
16	2019-01-23	11.240000	11.240000	11.240000	11.240000	10.391953
17	2019-01-24	11.290000	11.290000	11.290000	11.290000	10.438181
18	2019-01-25	11.430000	11.430000	11.430000	11.430000	10.567617
19	2019-01-28	11.440000	11.440000	11.440000	11.440000	10.576862
20	2019-01-29	11.440000	11.440000	11.440000	11.440000	10.576862
21	2019-01-30	11.550000	11.550000	11.550000	11.550000	10.678563
22	2019-01-31	11.630000	11.630000	11.630000	11.630000	10.752526
23	2019-02-01	11.640000	11.640000	11.640000	11.640000	10.761773
24	2019-02-04	11.720000	11.720000	11.720000	11.720000	10.835738
25	2019-02-05	11.750000	11.750000	11.750000	11.750000	10.863472
26	2019-02-06	11.740000	11.740000	11.740000	11.740000	10.854228
27	2019-02-07	11.660000	11.660000	11.660000	11.660000	10.780264
28	2019-02-08	11.660000	11.660000	11.660000	11.660000	10.780264
29	2019-02-11	11.740000	11.740000	11.740000	11.740000	10.854228
30	2019-02-12	11.860000	11.860000	11.860000	11.860000	10.965174
31	2019-02-13	11.920000	11.920000	11.920000	11.920000	11.020647
32	2019-02-14	11.920000	11.920000	11.920000	11.920000	11.020647
33	2019-02-15	12.120000	12.120000	12.120000	12.120000	11.205557
34	2019-02-19	12.130000	12.130000	12.130000	12.130000	11.214804
35	2019-02-20	12.200000	12.200000	12.200000	12.200000	11.279520
36	2019-02-21	12.170000	12.170000	12.170000	12.170000	11.251784
37	2019-02-22	12.220000	12.220000	12.220000	12.220000	11.298013
38	2019-02-25	12.200000	12.200000	12.200000	12.200000	11.279520
39	2019-02-26	12.100000	12.100000	12.100000	12.100000	11.187066
40	2019-02-27	12.130000	12.130000	12.130000	12.130000	11.214804
41	2019-02-28	12.130000	12.130000	12.130000	12.130000	11.214804
42	2019-03-01	12.220000	12.220000	12.220000	12.220000	11.298013
43	2019-03-04	12.160000	12.160000	12.160000	12.160000	11.242540
44	2019-03-05	12.120000	12.120000	12.120000	12.120000	11.205557
45	2019-03-06	11.940000	11.940000	11.940000	11.940000	11.039138
46	2019-03-07	11.830000	11.830000	11.830000	11.830000	10.937438
47	2019-03-08	11.770000	11.770000	11.770000	11.770000	10.881965
48	2019-03-11	11.920000	11.920000	11.920000	11.920000	11.020647
49	2019-03-12	11.920000	11.920000	11.920000	11.920000	11.020647
50	2019-03-13	11.900000	11.900000	11.900000	11.900000	11.002156
51	2019-03-14	11.830000	11.830000	11.830000	11.830000	10.937438
52	2019-03-15	11.890000	11.890000	11.890000	11.890000	10.992911
53	2019-03-18	11.950000	11.950000	11.950000	11.950000	11.048384
54	2019-03-19	11.810000	11.810000	11.810000	11.810000	10.918947
55	2019-03-20	11.700000	11.700000	11.700000	11.700000	10.817245
56	2019-03-21	11.860000	11.860000	11.860000	11.860000	10.965174
57	2019-03-22	11.500000	11.500000	11.500000	11.500000	10.632336
58	2019-03-25	11.550000	11.550000	11.550000	11.550000	10.678563
59	2019-03-26	11.700000	11.700000	11.700000	11.700000	10.817245
60	2019-03-27	11.710000	11.710000	11.710000	11.710000	10.826490
61	2019-03-28	11.780000	11.780000	11.780000	11.780000	10.891208
62	2019-03-29	11.780000	11.780000	11.780000	11.780000	10.891208
63	2019-04-01	11.930000	11.930000	11.930000	11.930000	11.029893
64	2019-04-02	11.900000	11.900000	11.900000	11.900000	11.002156
65	2019-04-03	11.950000	11.950000	11.950000	11.950000	11.048384
66	2019-04-04	12.050000	12.050000	12.050000	12.050000	11.140840
67	2019-04-05	12.160000	12.160000	12.160000	12.160000	11.242540
68	2019-04-08	12.130000	12.130000	12.130000	12.130000	11.214804
69	2019-04-09	11.990000	11.990000	11.990000	11.990000	11.085366
70	2019-04-10	12.170000	12.170000	12.170000	12.170000	11.251784
71	2019-04-11	12.180000	12.180000	12.180000	12.180000	11.261030
72	2019-04-12	12.270000	12.270000	12.270000	12.270000	11.344240
73	2019-04-15	12.200000	12.200000	12.200000	12.200000	11.279520
74	2019-04-16	12.250000	12.250000	12.250000	12.250000	11.325748
75	2019-04-17	12.220000	12.220000	12.220000	12.220000	11.298013
76	2019-04-18	12.210000	12.210000	12.210000	12.210000	11.288768
77	2019-04-22	12.100000	12.100000	12.100000	12.100000	11.187066
78	2019-04-23	12.290000	12.290000	12.290000	12.290000	11.362731
79	2019-04-24	12.310000	12.310000	12.310000	12.310000	11.381223
80	2019-04-25	12.240000	12.240000	12.240000	12.240000	11.316504
81	2019-04-26	12.320000	12.320000	12.320000	12.320000	11.390467
82	2019-04-29	12.360000	12.360000	12.360000	12.360000	11.427449
83	2019-04-30	12.340000	12.340000	12.340000	12.340000	11.408958
84	2019-05-01	12.250000	12.250000	12.250000	12.250000	11.325748
85	2019-05-02	12.270000	12.270000	12.270000	12.270000	11.344240
86	2019-05-03	12.470000	12.470000	12.470000	12.470000	11.529151
87	2019-05-06	12.460000	12.460000	12.460000	12.460000	11.519905
88	2019-05-07	12.280000	12.280000	12.280000	12.280000	11.353485
89	2019-05-08	12.160000	12.160000	12.160000	12.160000	11.242540
90	2019-05-09	12.170000	12.170000	12.170000	12.170000	11.251784
91	2019-05-10	12.230000	12.230000	12.230000	12.230000	11.307259
92	2019-05-13	11.870000	11.870000	11.870000	11.870000	10.974419
93	2019-05-14	11.980000	11.980000	11.980000	11.980000	11.076119
94	2019-05-15	11.990000	11.990000	11.990000	11.990000	11.085366
95	2019-05-16	12.050000	12.050000	12.050000	12.050000	11.140840
96	2019-05-17	11.890000	11.890000	11.890000	11.890000	10.992911
97	2019-05-20	11.820000	11.820000	11.820000	11.820000	10.928191
98	2019-05-21	11.940000	11.940000	11.940000	11.940000	11.039138
99	2019-05-22	11.820000	11.820000	11.820000	11.820000	10.928191
100	2019-05-23	11.590000	11.590000	11.590000	11.590000	10.715545
101	2019-05-24	11.650000	11.650000	11.650000	11.650000	10.771018
102	2019-05-28	11.540000	11.540000	11.540000	11.540000	10.669317
103	2019-05-29	11.480000	11.480000	11.480000	11.480000	10.613844
104	2019-05-30	11.390000	11.390000	11.390000	11.390000	10.530636
105	2019-05-31	11.250000	11.250000	11.250000	11.250000	10.401197
106	2019-06-03	11.400000	11.400000	11.400000	11.400000	10.539880
107	2019-06-04	11.680000	11.680000	11.680000	11.680000	10.798755
108	2019-06-05	11.670000	11.670000	11.670000	11.670000	10.789509
109	2019-06-06	11.640000	11.640000	11.640000	11.640000	10.761773
110	2019-06-07	11.690000	11.690000	11.690000	11.690000	10.808001
111	2019-06-10	11.740000	11.740000	11.740000	11.740000	10.854228
112	2019-06-11	11.730000	11.730000	11.730000	11.730000	10.844981
113	2019-06-12	11.700000	11.700000	11.700000	11.700000	10.817245
114	2019-06-13	11.800000	11.800000	11.800000	11.800000	10.909701
115	2019-06-14	11.740000	11.740000	11.740000	11.740000	10.854228
116	2019-06-17	11.750000	11.750000	11.750000	11.750000	10.863472
117	2019-06-18	11.890000	11.890000	11.890000	11.890000	10.992911
118	2019-06-19	11.910000	11.910000	11.910000	11.910000	11.011402
119	2019-06-20	12.020000	12.020000	12.020000	12.020000	11.113103
120	2019-06-21	11.950000	11.950000	11.950000	11.950000	11.048384
121	2019-06-24	11.820000	11.820000	11.820000	11.820000	10.928191
122	2019-06-25	11.760000	11.760000	11.760000	11.760000	10.872720
123	2019-06-26	11.780000	11.780000	11.780000	11.780000	10.891208
124	2019-06-27	11.990000	11.990000	11.990000	11.990000	11.085366
125	2019-06-28	12.150000	12.150000	12.150000	12.150000	11.233294
126	2019-07-01	12.190000	12.190000	12.190000	12.190000	11.270276
127	2019-07-02	12.110000	12.110000	12.110000	12.110000	11.196312
128	2019-07-03	12.250000	12.250000	12.250000	12.250000	11.325748
129	2019-07-05	12.300000	12.300000	12.300000	12.300000	11.371977
130	2019-07-08	12.190000	12.190000	12.190000	12.190000	11.270276
131	2019-07-09	12.180000	12.180000	12.180000	12.180000	11.261030
132	2019-07-10	12.170000	12.170000	12.170000	12.170000	11.251784
133	2019-07-11	12.110000	12.110000	12.110000	12.110000	11.196312
134	2019-07-12	12.210000	12.210000	12.210000	12.210000	11.288768
135	2019-07-15	12.080000	12.080000	12.080000	12.080000	11.168575
136	2019-07-16	12.150000	12.150000	12.150000	12.150000	11.233294
137	2019-07-17	12.050000	12.050000	12.050000	12.050000	11.140840
138	2019-07-18	12.070000	12.070000	12.070000	12.070000	11.159330
139	2019-07-19	12.060000	12.060000	12.060000	12.060000	11.150084
140	2019-07-22	12.030000	12.030000	12.030000	12.030000	11.122347
141	2019-07-23	12.130000	12.130000	12.130000	12.130000	11.214804
142	2019-07-24	12.340000	12.340000	12.340000	12.340000	11.408958
143	2019-07-25	12.220000	12.220000	12.220000	12.220000	11.298013
144	2019-07-26	12.350000	12.350000	12.350000	12.350000	11.418204
145	2019-07-29	12.270000	12.270000	12.270000	12.270000	11.344240
146	2019-07-30	12.380000	12.380000	12.380000	12.380000	11.445942
147	2019-07-31	12.260000	12.260000	12.260000	12.260000	11.334994
148	2019-08-01	12.030000	12.030000	12.030000	12.030000	11.122347
149	2019-08-02	11.970000	11.970000	11.970000	11.970000	11.066876
150	2019-08-05	11.660000	11.660000	11.660000	11.660000	10.780264
151	2019-08-06	11.800000	11.800000	11.800000	11.800000	10.909701
152	2019-08-07	11.740000	11.740000	11.740000	11.740000	10.854228
153	2019-08-08	11.910000	11.910000	11.910000	11.910000	11.011402
154	2019-08-09	11.780000	11.780000	11.780000	11.780000	10.891208
155	2019-08-12	11.620000	11.620000	11.620000	11.620000	10.743281
156	2019-08-13	11.750000	11.750000	11.750000	11.750000	10.863472
157	2019-08-14	11.440000	11.440000	11.440000	11.440000	10.576862
158	2019-08-15	11.410000	11.410000	11.410000	11.410000	10.549127
159	2019-08-16	11.660000	11.660000	11.660000	11.660000	10.780264
160	2019-08-19	11.780000	11.780000	11.780000	11.780000	10.891208
161	2019-08-20	11.680000	11.680000	11.680000	11.680000	10.798755
162	2019-08-21	11.740000	11.740000	11.740000	11.740000	10.854228
163	2019-08-22	11.780000	11.780000	11.780000	11.780000	10.891208
164	2019-08-23	11.410000	11.410000	11.410000	11.410000	10.549127
165	2019-08-26	11.510000	11.510000	11.510000	11.510000	10.641581
166	2019-08-27	11.390000	11.390000	11.390000	11.390000	10.530636
167	2019-08-28	11.520000	11.520000	11.520000	11.520000	10.650826
168	2019-08-29	11.710000	11.710000	11.710000	11.710000	10.826490
169	2019-08-30	11.740000	11.740000	11.740000	11.740000	10.854228
170	2019-09-03	11.590000	11.590000	11.590000	11.590000	10.715545
171	2019-09-04	11.710000	11.710000	11.710000	11.710000	10.826490
172	2019-09-05	11.950000	11.950000	11.950000	11.950000	11.048384
173	2019-09-06	11.910000	11.910000	11.910000	11.910000	11.011402
174	2019-09-09	12.120000	12.120000	12.120000	12.120000	11.205557
175	2019-09-10	12.250000	12.250000	12.250000	12.250000	11.325748
176	2019-09-11	12.430000	12.430000	12.430000	12.430000	11.492168
177	2019-09-12	12.410000	12.410000	12.410000	12.410000	11.473677
178	2019-09-13	12.440000	12.440000	12.440000	12.440000	11.501413
179	2019-09-16	12.510000	12.510000	12.510000	12.510000	11.566133
180	2019-09-17	12.440000	12.440000	12.440000	12.440000	11.501413
181	2019-09-18	12.400000	12.400000	12.400000	12.400000	11.464431
182	2019-09-19	12.350000	12.350000	12.350000	12.350000	11.418204
183	2019-09-20	12.350000	12.350000	12.350000	12.350000	11.418204
184	2019-09-23	12.400000	12.400000	12.400000	12.400000	11.464431
185	2019-09-24	12.270000	12.270000	12.270000	12.270000	11.344240
186	2019-09-25	12.410000	12.410000	12.410000	12.410000	11.473677
187	2019-09-26	12.310000	12.310000	12.310000	12.310000	11.381223
188	2019-09-27	12.270000	12.270000	12.270000	12.270000	11.344240
189	2019-09-30	12.310000	12.310000	12.310000	12.310000	11.381223
190	2019-10-01	12.090000	12.090000	12.090000	12.090000	11.177821
191	2019-10-02	11.960000	11.960000	11.960000	11.960000	11.057630
192	2019-10-03	11.990000	11.990000	11.990000	11.990000	11.085366
193	2019-10-04	12.110000	12.110000	12.110000	12.110000	11.196312
194	2019-10-07	12.050000	12.050000	12.050000	12.050000	11.140840
195	2019-10-08	11.860000	11.860000	11.860000	11.860000	10.965174
196	2019-10-09	11.900000	11.900000	11.900000	11.900000	11.002156
197	2019-10-10	11.950000	11.950000	11.950000	11.950000	11.048384
198	2019-10-11	12.130000	12.130000	12.130000	12.130000	11.214804
199	2019-10-14	12.070000	12.070000	12.070000	12.070000	11.159330
200	2019-10-15	12.180000	12.180000	12.180000	12.180000	11.261030
201	2019-10-16	12.200000	12.200000	12.200000	12.200000	11.279520
202	2019-10-17	12.310000	12.310000	12.310000	12.310000	11.381223
203	2019-10-18	12.330000	12.330000	12.330000	12.330000	11.399714
204	2019-10-21	12.430000	12.430000	12.430000	12.430000	11.492168
205	2019-10-22	12.470000	12.470000	12.470000	12.470000	11.529151
206	2019-10-23	12.500000	12.500000	12.500000	12.500000	11.556887
207	2019-10-24	12.490000	12.490000	12.490000	12.490000	11.547641
208	2019-10-25	12.540000	12.540000	12.540000	12.540000	11.593869
209	2019-10-28	12.630000	12.630000	12.630000	12.630000	11.677079
210	2019-10-29	12.770000	12.770000	12.770000	12.770000	11.806516
211	2019-10-30	12.720000	12.720000	12.720000	12.720000	11.760287
212	2019-10-31	12.730000	12.730000	12.730000	12.730000	11.769533
213	2019-11-01	12.920000	12.920000	12.920000	12.920000	11.945196
214	2019-11-04	13.040000	13.040000	13.040000	13.040000	12.056145
215	2019-11-05	13.070000	13.070000	13.070000	13.070000	12.083880
216	2019-11-06	12.980000	12.980000	12.980000	12.980000	12.000671
217	2019-11-07	13.090000	13.090000	13.090000	13.090000	12.102371
218	2019-11-08	13.120000	13.120000	13.120000	13.120000	12.130109
219	2019-11-11	13.090000	13.090000	13.090000	13.090000	12.102371
220	2019-11-12	13.100000	13.100000	13.100000	13.100000	12.111618
221	2019-11-13	13.000000	13.000000	13.000000	13.000000	12.019162
222	2019-11-14	13.030000	13.030000	13.030000	13.030000	12.046899
223	2019-11-15	13.050000	13.050000	13.050000	13.050000	12.065391
224	2019-11-18	13.020000	13.020000	13.020000	13.020000	12.037653
225	2019-11-19	13.040000	13.040000	13.040000	13.040000	12.056145
226	2019-11-20	12.950000	12.950000	12.950000	12.950000	11.972934
227	2019-11-21	12.840000	12.840000	12.840000	12.840000	11.871233
228	2019-11-22	12.870000	12.870000	12.870000	12.870000	11.898970
229	2019-11-25	13.080000	13.080000	13.080000	13.080000	12.093127
230	2019-11-26	13.110000	13.110000	13.110000	13.110000	12.120862
231	2019-11-27	13.160000	13.160000	13.160000	13.160000	12.167090
232	2019-11-29	13.060000	13.060000	13.060000	13.060000	12.074636
233	2019-12-02	12.940000	12.940000	12.940000	12.940000	11.963688
234	2019-12-03	12.870000	12.870000	12.870000	12.870000	11.898970
235	2019-12-04	12.950000	12.950000	12.950000	12.950000	11.972934
236	2019-12-05	13.030000	13.030000	13.030000	13.030000	12.046899
237	2019-12-06	13.160000	13.160000	13.160000	13.160000	12.167090
238	2019-12-09	13.160000	13.160000	13.160000	13.160000	12.167090
239	2019-12-10	13.160000	13.160000	13.160000	13.160000	12.167090
240	2019-12-11	13.130000	13.130000	13.130000	13.130000	12.139355
241	2019-12-12	13.280000	13.280000	13.280000	13.280000	12.278037
242	2019-12-13	13.210000	13.210000	13.210000	13.210000	12.213318
243	2019-12-16	13.280000	13.280000	13.280000	13.280000	12.278037
244	2019-12-17	13.350000	13.350000	13.350000	13.350000	12.342755
245	2019-12-18	13.420000	13.420000	13.420000	13.420000	12.407474
246	2019-12-19	13.270000	13.270000	13.270000	13.270000	12.423662
247	2019-12-20	13.290000	13.290000	13.290000	13.290000	12.442385
248	2019-12-23	13.240000	13.240000	13.240000	13.240000	12.395574
249	2019-12-24	13.230000	13.230000	13.230000	13.230000	12.386212
250	2019-12-26	13.250000	13.250000	13.250000	13.250000	12.404936
251	2019-12-27	13.180000	13.180000	13.180000	13.180000	12.339401
252	2019-12-30	13.160000	13.160000	13.160000	13.160000	12.320676
253	2019-12-31	13.200000	13.200000	13.200000	13.200000	12.358126
254	2020-01-02	13.140000	13.140000	13.140000	13.140000	12.301952
255	2020-01-03	13.090000	13.090000	13.090000	13.090000	12.255141
256	2020-01-06	13.060000	13.060000	13.060000	13.060000	12.227055
257	2020-01-07	13.040000	13.040000	13.040000	13.040000	12.208328
258	2020-01-08	13.030000	13.030000	13.030000	13.030000	12.198967
259	2020-01-09	12.980000	12.980000	12.980000	12.980000	12.152157
260	2020-01-10	12.880000	12.880000	12.880000	12.880000	12.058535
261	2020-01-13	12.940000	12.940000	12.940000	12.940000	12.114707
262	2020-01-14	12.930000	12.930000	12.930000	12.930000	12.105346
263	2020-01-15	12.950000	12.950000	12.950000	12.950000	12.124070
264	2020-01-16	13.090000	13.090000	13.090000	13.090000	12.255141
265	2020-01-17	13.080000	13.080000	13.080000	13.080000	12.245778
266	2020-01-21	12.970000	12.970000	12.970000	12.970000	12.142794
267	2020-01-22	12.940000	12.940000	12.940000	12.940000	12.114707
268	2020-01-23	12.990000	12.990000	12.990000	12.990000	12.161518
269	2020-01-24	12.840000	12.840000	12.840000	12.840000	12.021086
270	2020-01-27	12.700000	12.700000	12.700000	12.700000	11.890015
271	2020-01-28	12.760000	12.760000	12.760000	12.760000	11.946188
272	2020-01-29	12.650000	12.650000	12.650000	12.650000	11.843204
273	2020-01-30	12.670000	12.670000	12.670000	12.670000	11.861927
274	2020-01-31	12.360000	12.360000	12.360000	12.360000	11.571699
275	2020-02-03	12.440000	12.440000	12.440000	12.440000	11.646597
276	2020-02-04	12.560000	12.560000	12.560000	12.560000	11.758945
277	2020-02-05	12.750000	12.750000	12.750000	12.750000	11.936825
278	2020-02-06	12.700000	12.700000	12.700000	12.700000	11.890015
279	2020-02-07	12.560000	12.560000	12.560000	12.560000	11.758945
280	2020-02-10	12.610000	12.610000	12.610000	12.610000	11.805754
281	2020-02-11	12.740000	12.740000	12.740000	12.740000	11.927463
282	2020-02-12	12.850000	12.850000	12.850000	12.850000	12.030448
283	2020-02-13	12.920000	12.920000	12.920000	12.920000	12.095983
284	2020-02-14	12.880000	12.880000	12.880000	12.880000	12.058535
285	2020-02-18	12.740000	12.740000	12.740000	12.740000	11.927463
286	2020-02-19	12.760000	12.760000	12.760000	12.760000	11.946188
287	2020-02-20	12.810000	12.810000	12.810000	12.810000	11.992999
288	2020-02-21	12.770000	12.770000	12.770000	12.770000	11.955550
289	2020-02-24	12.380000	12.380000	12.380000	12.380000	11.590424
290	2020-02-25	11.970000	11.970000	11.970000	11.970000	11.206573
291	2020-02-26	11.770000	11.770000	11.770000	11.770000	11.019330
292	2020-02-27	11.330000	11.330000	11.330000	11.330000	10.607390
293	2020-02-28	11.100000	11.100000	11.100000	11.100000	10.392059
294	2020-03-02	11.420000	11.420000	11.420000	11.420000	10.691651
295	2020-03-03	11.180000	11.180000	11.180000	11.180000	10.466958
296	2020-03-04	11.460000	11.460000	11.460000	11.460000	10.729098
297	2020-03-05	11.030000	11.030000	11.030000	11.030000	10.326524
298	2020-03-06	10.790000	10.790000	10.790000	10.790000	10.101830
299	2020-03-09	9.660000	9.660000	9.660000	9.660000	9.043900
300	2020-03-10	9.960000	9.960000	9.960000	9.960000	9.324767
301	2020-03-11	9.330000	9.330000	9.330000	9.330000	8.734946
302	2020-03-12	8.330000	8.330000	8.330000	8.330000	7.798726
303	2020-03-13	9.040000	9.040000	9.040000	9.040000	8.463444
304	2020-03-16	7.750000	7.750000	7.750000	7.750000	7.255717
305	2020-03-17	8.240000	8.240000	8.240000	8.240000	7.714465
306	2020-03-18	7.350000	7.350000	7.350000	7.350000	6.881229
307	2020-03-19	7.830000	7.830000	7.830000	7.830000	7.330615
308	2020-03-20	7.390000	7.390000	7.390000	7.390000	6.918678
309	2020-03-23	7.220000	7.220000	7.220000	7.220000	6.759520
310	2020-03-24	7.930000	7.930000	7.930000	7.930000	7.424237
311	2020-03-25	8.100000	8.100000	8.100000	8.100000	7.583395
312	2020-03-26	8.690000	8.690000	8.690000	8.690000	8.135765
313	2020-03-27	8.400000	8.400000	8.400000	8.400000	7.864262
314	2020-03-30	8.600000	8.600000	8.600000	8.600000	8.051506
315	2020-03-31	8.560000	8.560000	8.560000	8.560000	8.014057
316	2020-04-01	7.990000	7.990000	7.990000	7.990000	7.480410
317	2020-04-02	8.100000	8.100000	8.100000	8.100000	7.583395
318	2020-04-03	7.830000	7.830000	7.830000	7.830000	7.330615
319	2020-04-06	8.500000	8.500000	8.500000	8.500000	7.957885
320	2020-04-07	8.600000	8.600000	8.600000	8.600000	8.051506
321	2020-04-08	8.930000	8.930000	8.930000	8.930000	8.360458
322	2020-04-09	9.410000	9.410000	9.410000	9.410000	8.809845
323	2020-04-13	9.070000	9.070000	9.070000	9.070000	8.491529
324	2020-04-14	9.150000	9.150000	9.150000	9.150000	8.566426
325	2020-04-15	8.680000	8.680000	8.680000	8.680000	8.126404
326	2020-04-16	8.550000	8.550000	8.550000	8.550000	8.004695
327	2020-04-17	8.970000	8.970000	8.970000	8.970000	8.397908
328	2020-04-20	8.840000	8.840000	8.840000	8.840000	8.276198
329	2020-04-21	8.670000	8.670000	8.670000	8.670000	8.117042
330	2020-04-22	8.740000	8.740000	8.740000	8.740000	8.182576
331	2020-04-23	8.830000	8.830000	8.830000	8.830000	8.266837
332	2020-04-24	8.950000	8.950000	8.950000	8.950000	8.379184
333	2020-04-27	9.350000	9.350000	9.350000	9.350000	8.753673
334	2020-04-28	9.590000	9.590000	9.590000	9.590000	8.978365
335	2020-04-29	10.060000	10.060000	10.060000	10.060000	9.418389
336	2020-04-30	9.740000	9.740000	9.740000	9.740000	9.118798
337	2020-05-01	9.320000	9.320000	9.320000	9.320000	8.725586
338	2020-05-04	9.290000	9.290000	9.290000	9.290000	8.697499
339	2020-05-05	9.230000	9.230000	9.230000	9.230000	8.641326
340	2020-05-06	9.030000	9.030000	9.030000	9.030000	8.454080
341	2020-05-07	9.140000	9.140000	9.140000	9.140000	8.557066
342	2020-05-08	9.560000	9.560000	9.560000	9.560000	8.950278
343	2020-05-11	9.360000	9.360000	9.360000	9.360000	8.763033
344	2020-05-12	8.970000	8.970000	8.970000	8.970000	8.397908
345	2020-05-13	8.610000	8.610000	8.610000	8.610000	8.060867
346	2020-05-14	8.660000	8.660000	8.660000	8.660000	8.107678
347	2020-05-15	8.730000	8.730000	8.730000	8.730000	8.173214
348	2020-05-18	9.410000	9.410000	9.410000	9.410000	8.809845
349	2020-05-19	9.190000	9.190000	9.190000	9.190000	8.603876
350	2020-05-20	9.480000	9.480000	9.480000	9.480000	8.875380
351	2020-05-21	9.500000	9.500000	9.500000	9.500000	8.894105
352	2020-05-22	9.540000	9.540000	9.540000	9.540000	8.931554
353	2020-05-26	9.910000	9.910000	9.910000	9.910000	9.277955
354	2020-05-27	10.320000	10.320000	10.320000	10.320000	9.661806
355	2020-05-28	10.070000	10.070000	10.070000	10.070000	9.427752
356	2020-05-29	9.940000	9.940000	9.940000	9.940000	9.306042
357	2020-06-01	10.000000	10.000000	10.000000	10.000000	9.362216
358	2020-06-02	10.140000	10.140000	10.140000	10.140000	9.493288
359	2020-06-03	10.470000	10.470000	10.470000	10.470000	9.802239
360	2020-06-04	10.530000	10.530000	10.530000	10.530000	9.858414
361	2020-06-05	11.010000	11.010000	11.010000	11.010000	10.307799
362	2020-06-08	11.200000	11.200000	11.200000	11.200000	10.485682
363	2020-06-09	10.930000	10.930000	10.930000	10.930000	10.232903
364	2020-06-10	10.550000	10.550000	10.550000	10.550000	9.877138
365	2020-06-11	9.760000	9.760000	9.760000	9.760000	9.137524
366	2020-06-12	9.960000	9.960000	9.960000	9.960000	9.324767
367	2020-06-15	10.110000	10.110000	10.110000	10.110000	9.465200
368	2020-06-16	10.350000	10.350000	10.350000	10.350000	9.689895
369	2020-06-17	10.100000	10.100000	10.100000	10.100000	9.455838
370	2020-06-18	10.110000	10.110000	10.110000	10.110000	9.465200
371	2020-06-19	10.000000	10.000000	10.000000	10.000000	9.362216
372	2020-06-22	10.020000	10.020000	10.020000	10.020000	9.380941
373	2020-06-23	10.030000	10.030000	10.030000	10.030000	9.390302
374	2020-06-24	9.670000	9.670000	9.670000	9.670000	9.053264
375	2020-06-25	9.800000	9.800000	9.800000	9.800000	9.174972
376	2020-06-26	9.570000	9.570000	9.570000	9.570000	8.959641
377	2020-06-29	9.950000	9.950000	9.950000	9.950000	9.315405
378	2020-06-30	10.100000	10.100000	10.100000	10.100000	9.455838
379	2020-07-01	9.910000	9.910000	9.910000	9.910000	9.277955
380	2020-07-02	9.950000	9.950000	9.950000	9.950000	9.315405
381	2020-07-06	10.010000	10.010000	10.010000	10.010000	9.371579
382	2020-07-07	9.760000	9.760000	9.760000	9.760000	9.137524
383	2020-07-08	9.810000	9.810000	9.810000	9.810000	9.184335
384	2020-07-09	9.550000	9.550000	9.550000	9.550000	8.940916
385	2020-07-10	9.840000	9.840000	9.840000	9.840000	9.212420
386	2020-07-13	9.810000	9.810000	9.810000	9.810000	9.184335
387	2020-07-14	9.930000	9.930000	9.930000	9.930000	9.296682
388	2020-07-15	10.260000	10.260000	10.260000	10.260000	9.605634
389	2020-07-16	10.220000	10.220000	10.220000	10.220000	9.568184
390	2020-07-17	10.210000	10.210000	10.210000	10.210000	9.558823
391	2020-07-20	10.080000	10.080000	10.080000	10.080000	9.437115
392	2020-07-21	10.290000	10.290000	10.290000	10.290000	9.633719
393	2020-07-22	10.320000	10.320000	10.320000	10.320000	9.661806
394	2020-07-23	10.390000	10.390000	10.390000	10.390000	9.727343
395	2020-07-24	10.210000	10.210000	10.210000	10.210000	9.558823
396	2020-07-27	10.250000	10.250000	10.250000	10.250000	9.596271
397	2020-07-28	10.200000	10.200000	10.200000	10.200000	9.549459
398	2020-07-29	10.440000	10.440000	10.440000	10.440000	9.774154
399	2020-07-30	10.310000	10.310000	10.310000	10.310000	9.652445
400	2020-07-31	10.230000	10.230000	10.230000	10.230000	9.577547
401	2020-08-03	10.360000	10.360000	10.360000	10.360000	9.699255
402	2020-08-04	10.380000	10.380000	10.380000	10.380000	9.717980
403	2020-08-05	10.550000	10.550000	10.550000	10.550000	9.877138
404	2020-08-06	10.520000	10.520000	10.520000	10.520000	9.849051
405	2020-08-07	10.740000	10.740000	10.740000	10.740000	10.055020
406	2020-08-10	10.870000	10.870000	10.870000	10.870000	10.176729
407	2020-08-11	10.920000	10.920000	10.920000	10.920000	10.223541
408	2020-08-12	10.960000	10.960000	10.960000	10.960000	10.260989
409	2020-08-13	10.880000	10.880000	10.880000	10.880000	10.186090
410	2020-08-14	10.900000	10.900000	10.900000	10.900000	10.204816
411	2020-08-17	10.860000	10.860000	10.860000	10.860000	10.167367
412	2020-08-18	10.690000	10.690000	10.690000	10.690000	10.008208
413	2020-08-19	10.670000	10.670000	10.670000	10.670000	9.989484
414	2020-08-20	10.550000	10.550000	10.550000	10.550000	9.877138
415	2020-08-21	10.480000	10.480000	10.480000	10.480000	9.811603
416	2020-08-24	10.670000	10.670000	10.670000	10.670000	9.989484
417	2020-08-25	10.640000	10.640000	10.640000	10.640000	9.961397
418	2020-08-26	10.510000	10.510000	10.510000	10.510000	9.839689
419	2020-08-27	10.610000	10.610000	10.610000	10.610000	9.933310
420	2020-08-28	10.690000	10.690000	10.690000	10.690000	10.008208
421	2020-08-31	10.520000	10.520000	10.520000	10.520000	9.849051
422	2020-09-01	10.620000	10.620000	10.620000	10.620000	9.942673
423	2020-09-02	10.700000	10.700000	10.700000	10.700000	10.017570
424	2020-09-03	10.480000	10.480000	10.480000	10.480000	9.811603
425	2020-09-04	10.470000	10.470000	10.470000	10.470000	9.802239
426	2020-09-08	10.210000	10.210000	10.210000	10.210000	9.558823
427	2020-09-09	10.260000	10.260000	10.260000	10.260000	9.605634
428	2020-09-10	10.100000	10.100000	10.100000	10.100000	9.455838
429	2020-09-11	10.080000	10.080000	10.080000	10.080000	9.437115
430	2020-09-14	10.250000	10.250000	10.250000	10.250000	9.596271
431	2020-09-15	10.200000	10.200000	10.200000	10.200000	9.549459
432	2020-09-16	10.320000	10.320000	10.320000	10.320000	9.661806
433	2020-09-17	10.270000	10.270000	10.270000	10.270000	9.614996
434	2020-09-18	10.180000	10.180000	10.180000	10.180000	9.530736
435	2020-09-21	9.800000	9.800000	9.800000	9.800000	9.174972
436	2020-09-22	9.860000	9.860000	9.860000	9.860000	9.231146
437	2020-09-23	9.560000	9.560000	9.560000	9.560000	8.950278
438	2020-09-24	9.610000	9.610000	9.610000	9.610000	8.997089
439	2020-09-25	9.720000	9.720000	9.720000	9.720000	9.100075
440	2020-09-28	9.970000	9.970000	9.970000	9.970000	9.334129
441	2020-09-29	9.900000	9.900000	9.900000	9.900000	9.268594
442	2020-09-30	9.900000	9.900000	9.900000	9.900000	9.268594
443	2020-10-01	10.060000	10.060000	10.060000	10.060000	9.418389
444	2020-10-02	10.170000	10.170000	10.170000	10.170000	9.521374
445	2020-10-05	10.390000	10.390000	10.390000	10.390000	9.727343
446	2020-10-06	10.350000	10.350000	10.350000	10.350000	9.689895
447	2020-10-07	10.510000	10.510000	10.510000	10.510000	9.839689
448	2020-10-08	10.670000	10.670000	10.670000	10.670000	9.989484
449	2020-10-09	10.670000	10.670000	10.670000	10.670000	9.989484
450	2020-10-12	10.750000	10.750000	10.750000	10.750000	10.064383
451	2020-10-13	10.560000	10.560000	10.560000	10.560000	9.886500
452	2020-10-14	10.470000	10.470000	10.470000	10.470000	9.802239
453	2020-10-15	10.610000	10.610000	10.610000	10.610000	9.933310
454	2020-10-16	10.520000	10.520000	10.520000	10.520000	9.849051
455	2020-10-19	10.400000	10.400000	10.400000	10.400000	9.736704
456	2020-10-20	10.500000	10.500000	10.500000	10.500000	9.830327
457	2020-10-21	10.450000	10.450000	10.450000	10.450000	9.783516
458	2020-10-22	10.650000	10.650000	10.650000	10.650000	9.970760
459	2020-10-23	10.660000	10.660000	10.660000	10.660000	9.980122
460	2020-10-26	10.470000	10.470000	10.470000	10.470000	9.802239
461	2020-10-27	10.300000	10.300000	10.300000	10.300000	9.643084
462	2020-10-28	10.030000	10.030000	10.030000	10.030000	9.390302
463	2020-10-29	10.160000	10.160000	10.160000	10.160000	9.512012
464	2020-10-30	10.120000	10.120000	10.120000	10.120000	9.474562
465	2020-11-02	10.350000	10.350000	10.350000	10.350000	9.689895
466	2020-11-03	10.590000	10.590000	10.590000	10.590000	9.914587
467	2020-11-04	10.410000	10.410000	10.410000	10.410000	9.746067
468	2020-11-05	10.670000	10.670000	10.670000	10.670000	9.989484
469	2020-11-06	10.550000	10.550000	10.550000	10.550000	9.877138
470	2020-11-09	11.120000	11.120000	11.120000	11.120000	10.410784
471	2020-11-10	11.380000	11.380000	11.380000	11.380000	10.654202
472	2020-11-11	11.280000	11.280000	11.280000	11.280000	10.560579
473	2020-11-12	11.020000	11.020000	11.020000	11.020000	10.317163
474	2020-11-13	11.300000	11.300000	11.300000	11.300000	10.579305
475	2020-11-16	11.650000	11.650000	11.650000	11.650000	10.906981
476	2020-11-17	11.680000	11.680000	11.680000	11.680000	10.935068
477	2020-11-18	11.550000	11.550000	11.550000	11.550000	10.813359
478	2020-11-19	11.560000	11.560000	11.560000	11.560000	10.822722
479	2020-11-20	11.550000	11.550000	11.550000	11.550000	10.813359
480	2020-11-23	11.790000	11.790000	11.790000	11.790000	11.038053
481	2020-11-24	12.090000	12.090000	12.090000	12.090000	11.318919
482	2020-11-25	11.960000	11.960000	11.960000	11.960000	11.197210
483	2020-11-27	11.930000	11.930000	11.930000	11.930000	11.169124
484	2020-11-30	11.620000	11.620000	11.620000	11.620000	10.878896
485	2020-12-01	11.780000	11.780000	11.780000	11.780000	11.028690
486	2020-12-02	11.790000	11.790000	11.790000	11.790000	11.038053
487	2020-12-03	11.880000	11.880000	11.880000	11.880000	11.122313
488	2020-12-04	12.200000	12.200000	12.200000	12.200000	11.421903
489	2020-12-07	12.170000	12.170000	12.170000	12.170000	11.393817
490	2020-12-08	12.210000	12.210000	12.210000	12.210000	11.431267
491	2020-12-09	12.180000	12.180000	12.180000	12.180000	11.403180
492	2020-12-10	12.210000	12.210000	12.210000	12.210000	11.431267
493	2020-12-11	12.130000	12.130000	12.130000	12.130000	11.356369
494	2020-12-14	12.130000	12.130000	12.130000	12.130000	11.356369
495	2020-12-15	12.400000	12.400000	12.400000	12.400000	11.609146
496	2020-12-16	12.330000	12.330000	12.330000	12.330000	11.543612
497	2020-12-17	12.420000	12.420000	12.420000	12.420000	11.627872
498	2020-12-18	12.310000	12.310000	12.310000	12.310000	11.524887
499	2020-12-21	12.150000	12.150000	12.150000	12.150000	11.375092
500	2020-12-22	12.050000	12.050000	12.050000	12.050000	11.402316
501	2020-12-23	12.200000	12.200000	12.200000	12.200000	11.544253
502	2020-12-24	12.230000	12.230000	12.230000	12.230000	11.572641
503	2020-12-28	12.290000	12.290000	12.290000	12.290000	11.629416
504	2020-12-29	12.100000	12.100000	12.100000	12.100000	11.449629
505	2020-12-30	12.220000	12.220000	12.220000	12.220000	11.563178
506	2020-12-31	12.230000	12.230000	12.230000	12.230000	11.572641
507	2021-01-04	12.060000	12.060000	12.060000	12.060000	11.411779
508	2021-01-05	12.260000	12.260000	12.260000	12.260000	11.601029
509	2021-01-06	12.840000	12.840000	12.840000	12.840000	12.149854
510	2021-01-07	12.890000	12.890000	12.890000	12.890000	12.197165
511	2021-01-08	12.750000	12.750000	12.750000	12.750000	12.064692
512	2021-01-11	12.810000	12.810000	12.810000	12.810000	12.121467
513	2021-01-12	13.060000	13.060000	13.060000	13.060000	12.358028
514	2021-01-13	12.920000	12.920000	12.920000	12.920000	12.225554
515	2021-01-14	13.060000	13.060000	13.060000	13.060000	12.358028
516	2021-01-15	12.930000	12.930000	12.930000	12.930000	12.235017
517	2021-01-19	13.080000	13.080000	13.080000	13.080000	12.376954
518	2021-01-20	13.200000	13.200000	13.200000	13.200000	12.490504
519	2021-01-21	13.060000	13.060000	13.060000	13.060000	12.358028
520	2021-01-22	13.180000	13.180000	13.180000	13.180000	12.471580
521	2021-01-25	13.080000	13.080000	13.080000	13.080000	12.376954
522	2021-01-26	12.970000	12.970000	12.970000	12.970000	12.272866
523	2021-01-27	12.640000	12.640000	12.640000	12.640000	11.960604
524	2021-01-28	12.690000	12.690000	12.690000	12.690000	12.007916
525	2021-01-29	12.420000	12.420000	12.420000	12.420000	11.752428
526	2021-02-01	12.720000	12.720000	12.720000	12.720000	12.036304
527	2021-02-02	12.920000	12.920000	12.920000	12.920000	12.225554
528	2021-02-03	12.970000	12.970000	12.970000	12.970000	12.272866
529	2021-02-04	13.260000	13.260000	13.260000	13.260000	12.547279
530	2021-02-05	13.350000	13.350000	13.350000	13.350000	12.632442
531	2021-02-08	13.650000	13.650000	13.650000	13.650000	12.916315
532	2021-02-09	13.700000	13.700000	13.700000	13.700000	12.963630
533	2021-02-10	13.710000	13.710000	13.710000	13.710000	12.973091
534	2021-02-11	13.770000	13.770000	13.770000	13.770000	13.029866
535	2021-02-12	13.800000	13.800000	13.800000	13.800000	13.058254
536	2021-02-16	13.820000	13.820000	13.820000	13.820000	13.077179
537	2021-02-17	13.760000	13.760000	13.760000	13.760000	13.020404
538	2021-02-18	13.610000	13.610000	13.610000	13.610000	12.878466
539	2021-02-19	13.890000	13.890000	13.890000	13.890000	13.143417
540	2021-02-22	14.050000	14.050000	14.050000	14.050000	13.294817
541	2021-02-23	14.090000	14.090000	14.090000	14.090000	13.332667
542	2021-02-24	14.390000	14.390000	14.390000	14.390000	13.616543
543	2021-02-25	13.930000	13.930000	13.930000	13.930000	13.181267
544	2021-02-26	13.760000	13.760000	13.760000	13.760000	13.020404
545	2021-03-01	14.150000	14.150000	14.150000	14.150000	13.389441
546	2021-03-02	13.950000	13.950000	13.950000	13.950000	13.200191
547	2021-03-03	14.030000	14.030000	14.030000	14.030000	13.275890
548	2021-03-04	13.750000	13.750000	13.750000	13.750000	13.010942
549	2021-03-05	14.110000	14.110000	14.110000	14.110000	13.351592
550	2021-03-08	14.350000	14.350000	14.350000	14.350000	13.578691
551	2021-03-09	14.360000	14.360000	14.360000	14.360000	13.588154
552	2021-03-10	14.620000	14.620000	14.620000	14.620000	13.834178
553	2021-03-11	14.770000	14.770000	14.770000	14.770000	13.976117
554	2021-03-12	14.910000	14.910000	14.910000	14.910000	14.108592
555	2021-03-15	14.920000	14.920000	14.920000	14.920000	14.118054
556	2021-03-16	14.720000	14.720000	14.720000	14.720000	13.928805
557	2021-03-17	14.740000	14.740000	14.740000	14.740000	13.947728
558	2021-03-18	14.500000	14.500000	14.500000	14.500000	13.720629
559	2021-03-19	14.530000	14.530000	14.530000	14.530000	13.749017
560	2021-03-22	14.320000	14.320000	14.320000	14.320000	13.550303
561	2021-03-23	13.820000	13.820000	13.820000	13.820000	13.077179
562	2021-03-24	13.720000	13.720000	13.720000	13.720000	12.982554
563	2021-03-25	14.020000	14.020000	14.020000	14.020000	13.266430
564	2021-03-26	14.370000	14.370000	14.370000	14.370000	13.597617
565	2021-03-29	13.980000	13.980000	13.980000	13.980000	13.228578
566	2021-03-30	14.190000	14.190000	14.190000	14.190000	13.427291
567	2021-03-31	14.200000	14.200000	14.200000	14.200000	13.436754
568	2021-04-01	14.430000	14.430000	14.430000	14.430000	13.654392
569	2021-04-05	14.500000	14.500000	14.500000	14.500000	13.720629
570	2021-04-06	14.470000	14.470000	14.470000	14.470000	13.692242
571	2021-04-07	14.390000	14.390000	14.390000	14.390000	13.616543
572	2021-04-08	14.450000	14.450000	14.450000	14.450000	13.673316
573	2021-04-09	14.520000	14.520000	14.520000	14.520000	13.739554
574	2021-04-12	14.560000	14.560000	14.560000	14.560000	13.777405
575	2021-04-13	14.390000	14.390000	14.390000	14.390000	13.616543
576	2021-04-14	14.500000	14.500000	14.500000	14.500000	13.720629
577	2021-04-15	14.530000	14.530000	14.530000	14.530000	13.749017
578	2021-04-16	14.610000	14.610000	14.610000	14.610000	13.824717
579	2021-04-19	14.460000	14.460000	14.460000	14.460000	13.682780
580	2021-04-20	14.150000	14.150000	14.150000	14.150000	13.389441
581	2021-04-21	14.400000	14.400000	14.400000	14.400000	13.626003
582	2021-04-22	14.330000	14.330000	14.330000	14.330000	13.559767
583	2021-04-23	14.580000	14.580000	14.580000	14.580000	13.796330
584	2021-04-26	14.640000	14.640000	14.640000	14.640000	13.853105
585	2021-04-27	14.680000	14.680000	14.680000	14.680000	13.890955
586	2021-04-28	14.700000	14.700000	14.700000	14.700000	13.909879
587	2021-04-29	14.650000	14.650000	14.650000	14.650000	13.862566
588	2021-04-30	14.540000	14.540000	14.540000	14.540000	13.758480
589	2021-05-03	14.810000	14.810000	14.810000	14.810000	14.013968
590	2021-05-04	14.740000	14.740000	14.740000	14.740000	13.947728
591	2021-05-05	14.790000	14.790000	14.790000	14.790000	13.995043
592	2021-05-06	14.830000	14.830000	14.830000	14.830000	14.032891
593	2021-05-07	14.940000	14.940000	14.940000	14.940000	14.136979
594	2021-05-10	14.690000	14.690000	14.690000	14.690000	13.900416
595	2021-05-11	14.550000	14.550000	14.550000	14.550000	13.767941
596	2021-05-12	14.090000	14.090000	14.090000	14.090000	13.332667
597	2021-05-13	14.390000	14.390000	14.390000	14.390000	13.616543
598	2021-05-14	14.630000	14.630000	14.630000	14.630000	13.843643
599	2021-05-17	14.630000	14.630000	14.630000	14.630000	13.843643
600	2021-05-18	14.440000	14.440000	14.440000	14.440000	13.663854
601	2021-05-19	14.370000	14.370000	14.370000	14.370000	13.597617
602	2021-05-20	14.400000	14.400000	14.400000	14.400000	13.626003
603	2021-05-21	14.440000	14.440000	14.440000	14.440000	13.663854
604	2021-05-24	14.460000	14.460000	14.460000	14.460000	13.682780
605	2021-05-25	14.200000	14.200000	14.200000	14.200000	13.436754
606	2021-05-26	14.400000	14.400000	14.400000	14.400000	13.626003
607	2021-05-27	14.580000	14.580000	14.580000	14.580000	13.796330
608	2021-05-28	14.620000	14.620000	14.620000	14.620000	13.834178
609	2021-06-01	14.830000	14.830000	14.830000	14.830000	14.032891
610	2021-06-02	14.740000	14.740000	14.740000	14.740000	13.947728
611	2021-06-03	14.680000	14.680000	14.680000	14.680000	13.890955
612	2021-06-04	14.720000	14.720000	14.720000	14.720000	13.928805
613	2021-06-07	14.780000	14.780000	14.780000	14.780000	13.985579
614	2021-06-08	14.930000	14.930000	14.930000	14.930000	14.127518
615	2021-06-09	14.820000	14.820000	14.820000	14.820000	14.023429
616	2021-06-10	14.700000	14.700000	14.700000	14.700000	13.909879
617	2021-06-11	14.790000	14.790000	14.790000	14.790000	13.995043
618	2021-06-14	14.690000	14.690000	14.690000	14.690000	13.900416
619	2021-06-15	14.740000	14.740000	14.740000	14.740000	13.947728
620	2021-06-16	14.720000	14.720000	14.720000	14.720000	13.928805
621	2021-06-17	14.400000	14.400000	14.400000	14.400000	13.626003
622	2021-06-18	13.990000	13.990000	13.990000	13.990000	13.238042
623	2021-06-21	14.320000	14.320000	14.320000	14.320000	13.550303
624	2021-06-22	14.330000	14.330000	14.330000	14.330000	13.559767
625	2021-06-23	14.340000	14.340000	14.340000	14.340000	13.569230
626	2021-06-24	14.510000	14.510000	14.510000	14.510000	13.730093
627	2021-06-25	14.550000	14.550000	14.550000	14.550000	13.767941
628	2021-06-28	14.330000	14.330000	14.330000	14.330000	13.559767
629	2021-06-29	14.250000	14.250000	14.250000	14.250000	13.484067
630	2021-06-30	14.350000	14.350000	14.350000	14.350000	13.578691
631	2021-07-01	14.460000	14.460000	14.460000	14.460000	13.682780
632	2021-07-02	14.330000	14.330000	14.330000	14.330000	13.559767
633	2021-07-06	14.060000	14.060000	14.060000	14.060000	13.304280
634	2021-07-07	14.000000	14.000000	14.000000	14.000000	13.247504
635	2021-07-08	13.780000	13.780000	13.780000	13.780000	13.039330
636	2021-07-09	14.130000	14.130000	14.130000	14.130000	13.370517
637	2021-07-12	14.250000	14.250000	14.250000	14.250000	13.484067
638	2021-07-13	14.000000	14.000000	14.000000	14.000000	13.247504
639	2021-07-14	13.910000	13.910000	13.910000	13.910000	13.162341
640	2021-07-15	13.870000	13.870000	13.870000	13.870000	13.124493
641	2021-07-16	13.660000	13.660000	13.660000	13.660000	12.925779
642	2021-07-19	13.310000	13.310000	13.310000	13.310000	12.594591
643	2021-07-20	13.680000	13.680000	13.680000	13.680000	12.944704
644	2021-07-21	13.940000	13.940000	13.940000	13.940000	13.190729
645	2021-07-22	13.690000	13.690000	13.690000	13.690000	12.954166
646	2021-07-23	13.800000	13.800000	13.800000	13.800000	13.058254
647	2021-07-26	13.920000	13.920000	13.920000	13.920000	13.171804
648	2021-07-27	13.800000	13.800000	13.800000	13.800000	13.058254
649	2021-07-28	13.940000	13.940000	13.940000	13.940000	13.190729
650	2021-07-29	14.100000	14.100000	14.100000	14.100000	13.342129
651	2021-07-30	14.050000	14.050000	14.050000	14.050000	13.294817
652	2021-08-02	13.980000	13.980000	13.980000	13.980000	13.228578
653	2021-08-03	14.120000	14.120000	14.120000	14.120000	13.361054
654	2021-08-04	13.880000	13.880000	13.880000	13.880000	13.133954
655	2021-08-05	14.100000	14.100000	14.100000	14.100000	13.342129
656	2021-08-06	14.320000	14.320000	14.320000	14.320000	13.550303
657	2021-08-09	14.180000	14.180000	14.180000	14.180000	13.417830
658	2021-08-10	14.350000	14.350000	14.350000	14.350000	13.578691
659	2021-08-11	14.540000	14.540000	14.540000	14.540000	13.758480
660	2021-08-12	14.440000	14.440000	14.440000	14.440000	13.663854
661	2021-08-13	14.350000	14.350000	14.350000	14.350000	13.578691
662	2021-08-16	14.250000	14.250000	14.250000	14.250000	13.484067
663	2021-08-17	14.020000	14.020000	14.020000	14.020000	13.266430
664	2021-08-18	13.870000	13.870000	13.870000	13.870000	13.124493
665	2021-08-19	13.710000	13.710000	13.710000	13.710000	12.973091
666	2021-08-20	13.900000	13.900000	13.900000	13.900000	13.152879
667	2021-08-23	14.050000	14.050000	14.050000	14.050000	13.294817
668	2021-08-24	14.170000	14.170000	14.170000	14.170000	13.408367
669	2021-08-25	14.210000	14.210000	14.210000	14.210000	13.446218
670	2021-08-26	14.060000	14.060000	14.060000	14.060000	13.304280
671	2021-08-27	14.480000	14.480000	14.480000	14.480000	13.701704
672	2021-08-30	14.390000	14.390000	14.390000	14.390000	13.616543
673	2021-08-31	14.370000	14.370000	14.370000	14.370000	13.597617
674	2021-09-01	14.440000	14.440000	14.440000	14.440000	13.663854
675	2021-09-02	14.550000	14.550000	14.550000	14.550000	13.767941
676	2021-09-03	14.460000	14.460000	14.460000	14.460000	13.682780
677	2021-09-07	14.370000	14.370000	14.370000	14.370000	13.597617
678	2021-09-08	14.230000	14.230000	14.230000	14.230000	13.465141
679	2021-09-09	14.130000	14.130000	14.130000	14.130000	13.370517
680	2021-09-10	13.990000	13.990000	13.990000	13.990000	13.238042
681	2021-09-13	14.100000	14.100000	14.100000	14.100000	13.342129
682	2021-09-14	13.880000	13.880000	13.880000	13.880000	13.133954
683	2021-09-15	14.050000	14.050000	14.050000	14.050000	13.294817
684	2021-09-16	13.990000	13.990000	13.990000	13.990000	13.238042
685	2021-09-17	13.950000	13.950000	13.950000	13.950000	13.200191
686	2021-09-20	13.700000	13.700000	13.700000	13.700000	12.963630
687	2021-09-21	13.730000	13.730000	13.730000	13.730000	12.992016
688	2021-09-22	13.940000	13.940000	13.940000	13.940000	13.190729
689	2021-09-23	14.210000	14.210000	14.210000	14.210000	13.446218
690	2021-09-24	14.230000	14.230000	14.230000	14.230000	13.465141
691	2021-09-27	14.530000	14.530000	14.530000	14.530000	13.749017
692	2021-09-28	14.320000	14.320000	14.320000	14.320000	13.550303
693	2021-09-29	14.310000	14.310000	14.310000	14.310000	13.540842
694	2021-09-30	14.070000	14.070000	14.070000	14.070000	13.313741
695	2021-10-01	14.380000	14.380000	14.380000	14.380000	13.607079
696	2021-10-04	14.300000	14.300000	14.300000	14.300000	13.531380
697	2021-10-05	14.320000	14.320000	14.320000	14.320000	13.550303
698	2021-10-06	14.220000	14.220000	14.220000	14.220000	13.455679
699	2021-10-07	14.430000	14.430000	14.430000	14.430000	13.654392
700	2021-10-08	14.360000	14.360000	14.360000	14.360000	13.588154
701	2021-10-11	14.290000	14.290000	14.290000	14.290000	13.521916
702	2021-10-12	14.320000	14.320000	14.320000	14.320000	13.550303
703	2021-10-13	14.340000	14.340000	14.340000	14.340000	13.569230
704	2021-10-14	14.560000	14.560000	14.560000	14.560000	13.777405
705	2021-10-15	14.500000	14.500000	14.500000	14.500000	13.720629
706	2021-10-18	14.530000	14.530000	14.530000	14.530000	13.749017
707	2021-10-19	14.510000	14.510000	14.510000	14.510000	13.730093
708	2021-10-20	14.630000	14.630000	14.630000	14.630000	13.843643
709	2021-10-21	14.590000	14.590000	14.590000	14.590000	13.805792
710	2021-10-22	14.590000	14.590000	14.590000	14.590000	13.805792
711	2021-10-25	14.730000	14.730000	14.730000	14.730000	13.938267
712	2021-10-26	14.630000	14.630000	14.630000	14.630000	13.843643
713	2021-10-27	14.360000	14.360000	14.360000	14.360000	13.588154
714	2021-10-28	14.610000	14.610000	14.610000	14.610000	13.824717
715	2021-10-29	14.580000	14.580000	14.580000	14.580000	13.796330
716	2021-11-01	14.940000	14.940000	14.940000	14.940000	14.136979
717	2021-11-02	14.920000	14.920000	14.920000	14.920000	14.118054
718	2021-11-03	15.210000	15.210000	15.210000	15.210000	14.392467
719	2021-11-04	15.190000	15.190000	15.190000	15.190000	14.373541
720	2021-11-05	15.420000	15.420000	15.420000	15.420000	14.591180
721	2021-11-08	15.370000	15.370000	15.370000	15.370000	14.543867
722	2021-11-09	15.360000	15.360000	15.360000	15.360000	14.534405
723	2021-11-10	15.200000	15.200000	15.200000	15.200000	14.383004
724	2021-11-11	15.280000	15.280000	15.280000	15.280000	14.458704
725	2021-11-12	15.280000	15.280000	15.280000	15.280000	14.458704
726	2021-11-15	15.320000	15.320000	15.320000	15.320000	14.496554
727	2021-11-16	15.300000	15.300000	15.300000	15.300000	14.477631
728	2021-11-17	15.120000	15.120000	15.120000	15.120000	14.307303
729	2021-11-18	15.120000	15.120000	15.120000	15.120000	14.307303
730	2021-11-19	14.960000	14.960000	14.960000	14.960000	14.155906
731	2021-11-22	15.110000	15.110000	15.110000	15.110000	14.297841
732	2021-11-23	15.140000	15.140000	15.140000	15.140000	14.326229
733	2021-11-24	15.160000	15.160000	15.160000	15.160000	14.345154
734	2021-11-26	14.540000	14.540000	14.540000	14.540000	13.758480
735	2021-11-29	14.540000	14.540000	14.540000	14.540000	13.758480
736	2021-11-30	14.210000	14.210000	14.210000	14.210000	13.446218
737	2021-12-01	14.060000	14.060000	14.060000	14.060000	13.304280
738	2021-12-02	14.450000	14.450000	14.450000	14.450000	13.673316
739	2021-12-03	14.290000	14.290000	14.290000	14.290000	13.521916
740	2021-12-06	14.690000	14.690000	14.690000	14.690000	13.900416
741	2021-12-07	14.860000	14.860000	14.860000	14.860000	14.061278
742	2021-12-08	14.950000	14.950000	14.950000	14.950000	14.146441
743	2021-12-09	14.740000	14.740000	14.740000	14.740000	13.947728
744	2021-12-10	14.760000	14.760000	14.760000	14.760000	13.966655
745	2021-12-13	14.540000	14.540000	14.540000	14.540000	13.758480
746	2021-12-14	14.470000	14.470000	14.470000	14.470000	13.692242
747	2021-12-15	14.610000	14.610000	14.610000	14.610000	13.824717
748	2021-12-16	14.410000	14.410000	14.410000	14.410000	13.635466
749	2021-12-17	14.340000	14.340000	14.340000	14.340000	13.569230
750	2021-12-20	14.090000	14.090000	14.090000	14.090000	13.332667
751	2021-12-21	14.310000	14.310000	14.310000	14.310000	13.745721
752	2021-12-22	14.480000	14.480000	14.480000	14.480000	13.909018
753	2021-12-23	14.570000	14.570000	14.570000	14.570000	13.995468
754	2021-12-27	14.810000	14.810000	14.810000	14.810000	14.226005
755	2021-12-28	14.830000	14.830000	14.830000	14.830000	14.245216
756	2021-12-29	14.900000	14.900000	14.900000	14.900000	14.312455
757	2021-12-30	14.830000	14.830000	14.830000	14.830000	14.245216
758	2021-12-31	14.870000	14.870000	14.870000	14.870000	14.283638
759	2022-01-03	15.010000	15.010000	15.010000	15.010000	14.418118
760	2022-01-04	15.170000	15.170000	15.170000	15.170000	14.571809
761	2022-01-05	14.890000	14.890000	14.890000	14.890000	14.302851
762	2022-01-06	15.040000	15.040000	15.040000	15.040000	14.446935
763	2022-01-07	14.860000	14.860000	14.860000	14.860000	14.274033
764	2022-01-10	14.740000	14.740000	14.740000	14.740000	14.158765
765	2022-01-11	14.840000	14.840000	14.840000	14.840000	14.254822
766	2022-01-12	14.810000	14.810000	14.810000	14.810000	14.226005
767	2022-01-13	14.870000	14.870000	14.870000	14.870000	14.283638
768	2022-01-14	14.970000	14.970000	14.970000	14.970000	14.379695
769	2022-01-18	14.620000	14.620000	14.620000	14.620000	14.043497
770	2022-01-19	14.360000	14.360000	14.360000	14.360000	13.793749
771	2022-01-20	14.010000	14.010000	14.010000	14.010000	13.457551
772	2022-01-21	13.790000	13.790000	13.790000	13.790000	13.246226
773	2022-01-24	14.070000	14.070000	14.070000	14.070000	13.515184
774	2022-01-25	13.940000	13.940000	13.940000	13.940000	13.390310
775	2022-01-26	13.770000	13.770000	13.770000	13.770000	13.227015
776	2022-01-27	13.540000	13.540000	13.540000	13.540000	13.006083
777	2022-01-28	13.690000	13.690000	13.690000	13.690000	13.150168
778	2022-01-31	14.010000	14.010000	14.010000	14.010000	13.457551
779	2022-02-01	14.190000	14.190000	14.190000	14.190000	13.630452
780	2022-02-02	14.180000	14.180000	14.180000	14.180000	13.620847
781	2022-02-03	13.990000	13.990000	13.990000	13.990000	13.438338
782	2022-02-04	13.980000	13.980000	13.980000	13.980000	13.428733
783	2022-02-07	14.050000	14.050000	14.050000	14.050000	13.495973
784	2022-02-08	14.290000	14.290000	14.290000	14.290000	13.726509
785	2022-02-09	14.470000	14.470000	14.470000	14.470000	13.899411
786	2022-02-10	14.260000	14.260000	14.260000	14.260000	13.697692
787	2022-02-11	14.190000	14.190000	14.190000	14.190000	13.630452
788	2022-02-14	14.080000	14.080000	14.080000	14.080000	13.524789
789	2022-02-15	14.360000	14.360000	14.360000	14.360000	13.793749
790	2022-02-16	14.430000	14.430000	14.430000	14.430000	13.860990
791	2022-02-17	14.200000	14.200000	14.200000	14.200000	13.640058
792	2022-02-18	14.140000	14.140000	14.140000	14.140000	13.582424
793	2022-02-22	13.980000	13.980000	13.980000	13.980000	13.428733
794	2022-02-23	13.760000	13.760000	13.760000	13.760000	13.217408
795	2022-02-24	14.000000	14.000000	14.000000	14.000000	13.447945
796	2022-02-25	14.430000	14.430000	14.430000	14.430000	13.860990
797	2022-02-28	14.480000	14.480000	14.480000	14.480000	13.909018
798	2022-03-01	14.180000	14.180000	14.180000	14.180000	13.620847
799	2022-03-02	14.680000	14.680000	14.680000	14.680000	14.101131
800	2022-03-03	14.620000	14.620000	14.620000	14.620000	14.043497
801	2022-03-04	14.480000	14.480000	14.480000	14.480000	13.909018
802	2022-03-07	14.020000	14.020000	14.020000	14.020000	13.467156
803	2022-03-08	14.120000	14.120000	14.120000	14.120000	13.563213
804	2022-03-09	14.390000	14.390000	14.390000	14.390000	13.822567
805	2022-03-10	14.400000	14.400000	14.400000	14.400000	13.832170
806	2022-03-11	14.190000	14.190000	14.190000	14.190000	13.630452
807	2022-03-14	14.040000	14.040000	14.040000	14.040000	13.486367
808	2022-03-15	14.200000	14.200000	14.200000	14.200000	13.640058
809	2022-03-16	14.540000	14.540000	14.540000	14.540000	13.966651
810	2022-03-17	14.670000	14.670000	14.670000	14.670000	14.091524
811	2022-03-18	14.750000	14.750000	14.750000	14.750000	14.168370
812	2022-03-21	14.660000	14.660000	14.660000	14.660000	14.081920
813	2022-03-22	14.720000	14.720000	14.720000	14.720000	14.139553
814	2022-03-23	14.440000	14.440000	14.440000	14.440000	13.870594
815	2022-03-24	14.540000	14.540000	14.540000	14.540000	13.966651
816	2022-03-25	14.640000	14.640000	14.640000	14.640000	14.062708
817	2022-03-28	14.540000	14.540000	14.540000	14.540000	13.966651
818	2022-03-29	14.890000	14.890000	14.890000	14.890000	14.302851
819	2022-03-30	14.610000	14.610000	14.610000	14.610000	14.033891
820	2022-03-31	14.370000	14.370000	14.370000	14.370000	13.803354
821	2022-04-01	14.450000	14.450000	14.450000	14.450000	13.880199
822	2022-04-04	14.380000	14.380000	14.380000	14.380000	13.812960
823	2022-04-05	14.100000	14.100000	14.100000	14.100000	13.544002
824	2022-04-06	13.900000	13.900000	13.900000	13.900000	13.351887
825	2022-04-07	13.830000	13.830000	13.830000	13.830000	13.284648
826	2022-04-08	13.830000	13.830000	13.830000	13.830000	13.284648
827	2022-04-11	13.790000	13.790000	13.790000	13.790000	13.246226
828	2022-04-12	13.860000	13.860000	13.860000	13.860000	13.313464
829	2022-04-13	14.150000	14.150000	14.150000	14.150000	13.592030
830	2022-04-14	14.080000	14.080000	14.080000	14.080000	13.524789
831	2022-04-18	14.130000	14.130000	14.130000	14.130000	13.572818
832	2022-04-19	14.440000	14.440000	14.440000	14.440000	13.870594
833	2022-04-20	14.570000	14.570000	14.570000	14.570000	13.995468
834	2022-04-21	14.370000	14.370000	14.370000	14.370000	13.803354
835	2022-04-22	14.080000	14.080000	14.080000	14.080000	13.524789
836	2022-04-25	14.100000	14.100000	14.100000	14.100000	13.544002
837	2022-04-26	13.690000	13.690000	13.690000	13.690000	13.150168
838	2022-04-27	13.660000	13.660000	13.660000	13.660000	13.121351
839	2022-04-28	13.950000	13.950000	13.950000	13.950000	13.399916
840	2022-04-29	13.600000	13.600000	13.600000	13.600000	13.063718
841	2022-05-02	13.660000	13.660000	13.660000	13.660000	13.121351
842	2022-05-03	13.860000	13.860000	13.860000	13.860000	13.313464
843	2022-05-04	14.310000	14.310000	14.310000	14.310000	13.745721
844	2022-05-05	13.850000	13.850000	13.850000	13.850000	13.303860
845	2022-05-06	13.790000	13.790000	13.790000	13.790000	13.246226
846	2022-05-09	13.320000	13.320000	13.320000	13.320000	12.794759
847	2022-05-10	13.330000	13.330000	13.330000	13.330000	12.804364
848	2022-05-11	13.210000	13.210000	13.210000	13.210000	12.689095
849	2022-05-12	13.320000	13.320000	13.320000	13.320000	12.794759
850	2022-05-13	13.690000	13.690000	13.690000	13.690000	13.150168
851	2022-05-16	13.660000	13.660000	13.660000	13.660000	13.121351
852	2022-05-17	14.060000	14.060000	14.060000	14.060000	13.505580
853	2022-05-18	13.590000	13.590000	13.590000	13.590000	13.054112
854	2022-05-19	13.480000	13.480000	13.480000	13.480000	12.948449
855	2022-05-20	13.400000	13.400000	13.400000	13.400000	12.871604
856	2022-05-23	13.520000	13.520000	13.520000	13.520000	12.986874
857	2022-05-24	13.290000	13.290000	13.290000	13.290000	12.765942
858	2022-05-25	13.580000	13.580000	13.580000	13.580000	13.044506
859	2022-05-26	13.880000	13.880000	13.880000	13.880000	13.332677
860	2022-05-27	14.250000	14.250000	14.250000	14.250000	13.688087
861	2022-05-31	14.170000	14.170000	14.170000	14.170000	13.611240
862	2022-06-01	14.180000	14.180000	14.180000	14.180000	13.620847
863	2022-06-02	14.420000	14.420000	14.420000	14.420000	13.851383
864	2022-06-03	14.330000	14.330000	14.330000	14.330000	13.764932
865	2022-06-06	14.470000	14.470000	14.470000	14.470000	13.899411
866	2022-06-07	14.630000	14.630000	14.630000	14.630000	14.053102
867	2022-06-08	14.470000	14.470000	14.470000	14.470000	13.899411
868	2022-06-09	14.300000	14.300000	14.300000	14.300000	13.736115
869	2022-06-10	13.840000	13.840000	13.840000	13.840000	13.294254
870	2022-06-13	12.910000	12.910000	12.910000	12.910000	12.400926
871	2022-06-14	12.980000	12.980000	12.980000	12.980000	12.468166
872	2022-06-15	13.100000	13.100000	13.100000	13.100000	12.583435
873	2022-06-16	12.390000	12.390000	12.390000	12.390000	11.901431
874	2022-06-17	12.350000	12.350000	12.350000	12.350000	11.863008
875	2022-06-21	12.560000	12.560000	12.560000	12.560000	12.064729
876	2022-06-22	12.410000	12.410000	12.410000	12.410000	11.920643
877	2022-06-23	12.310000	12.310000	12.310000	12.310000	11.824586
878	2022-06-24	12.660000	12.660000	12.660000	12.660000	12.160785
879	2022-06-27	12.810000	12.810000	12.810000	12.810000	12.304870
880	2022-06-28	12.670000	12.670000	12.670000	12.670000	12.170389
881	2022-06-29	12.500000	12.500000	12.500000	12.500000	12.007093
882	2022-06-30	12.450000	12.450000	12.450000	12.450000	11.959064
883	2022-07-01	12.580000	12.580000	12.580000	12.580000	12.083939
884	2022-07-05	12.490000	12.490000	12.490000	12.490000	11.997487
885	2022-07-06	12.340000	12.340000	12.340000	12.340000	11.853403
886	2022-07-07	12.610000	12.610000	12.610000	12.610000	12.112756
887	2022-07-08	12.600000	12.600000	12.600000	12.600000	12.103151
888	2022-07-11	12.420000	12.420000	12.420000	12.420000	11.930248
889	2022-07-12	12.430000	12.430000	12.430000	12.430000	11.939855
890	2022-07-13	12.380000	12.380000	12.380000	12.380000	11.891827
891	2022-07-14	12.230000	12.230000	12.230000	12.230000	11.747740
892	2022-07-15	12.500000	12.500000	12.500000	12.500000	12.007093
893	2022-07-18	12.540000	12.540000	12.540000	12.540000	12.045516
894	2022-07-19	13.010000	13.010000	13.010000	13.010000	12.496984
895	2022-07-20	13.220000	13.220000	13.220000	13.220000	12.698703
896	2022-07-21	13.190000	13.190000	13.190000	13.190000	12.669885
897	2022-07-22	13.040000	13.040000	13.040000	13.040000	12.525800
898	2022-07-25	13.160000	13.160000	13.160000	13.160000	12.641068
899	2022-07-26	13.130000	13.130000	13.130000	13.130000	12.612251
900	2022-07-27	13.390000	13.390000	13.390000	13.390000	12.861999
901	2022-07-28	13.580000	13.580000	13.580000	13.580000	13.044506
902	2022-07-29	13.680000	13.680000	13.680000	13.680000	13.140563
903	2022-08-01	13.730000	13.730000	13.730000	13.730000	13.188591
904	2022-08-02	13.590000	13.590000	13.590000	13.590000	13.054112
905	2022-08-03	13.620000	13.620000	13.620000	13.620000	13.082929
906	2022-08-04	13.490000	13.490000	13.490000	13.490000	12.958055
907	2022-08-05	13.580000	13.580000	13.580000	13.580000	13.044506
908	2022-08-08	13.650000	13.650000	13.650000	13.650000	13.111746
909	2022-08-09	13.550000	13.550000	13.550000	13.550000	13.015690
910	2022-08-10	13.890000	13.890000	13.890000	13.890000	13.342283
911	2022-08-11	14.090000	14.090000	14.090000	14.090000	13.534396
912	2022-08-12	14.350000	14.350000	14.350000	14.350000	13.784142
913	2022-08-15	14.380000	14.380000	14.380000	14.380000	13.812960
914	2022-08-16	14.460000	14.460000	14.460000	14.460000	13.889806
915	2022-08-17	14.310000	14.310000	14.310000	14.310000	13.745721
916	2022-08-18	14.420000	14.420000	14.420000	14.420000	13.851383
917	2022-08-19	14.170000	14.170000	14.170000	14.170000	13.611240
918	2022-08-22	13.850000	13.850000	13.850000	13.850000	13.303860
919	2022-08-23	13.850000	13.850000	13.850000	13.850000	13.303860
920	2022-08-24	13.930000	13.930000	13.930000	13.930000	13.380705
921	2022-08-25	14.190000	14.190000	14.190000	14.190000	13.630452
922	2022-08-26	13.760000	13.760000	13.760000	13.760000	13.217408
923	2022-08-29	13.640000	13.640000	13.640000	13.640000	13.102141
924	2022-08-30	13.420000	13.420000	13.420000	13.420000	12.890816
925	2022-08-31	13.280000	13.280000	13.280000	13.280000	12.756336
926	2022-09-01	13.130000	13.130000	13.130000	13.130000	12.612251
927	2022-09-02	13.050000	13.050000	13.050000	13.050000	12.535406
928	2022-09-06	12.920000	12.920000	12.920000	12.920000	12.410532
929	2022-09-07	13.120000	13.120000	13.120000	13.120000	12.602645
930	2022-09-08	13.210000	13.210000	13.210000	13.210000	12.689095
931	2022-09-09	13.480000	13.480000	13.480000	13.480000	12.948449
932	2022-09-12	13.630000	13.630000	13.630000	13.630000	13.092534
933	2022-09-13	13.120000	13.120000	13.120000	13.120000	12.602645
934	2022-09-14	13.110000	13.110000	13.110000	13.110000	12.593040
935	2022-09-15	13.050000	13.050000	13.050000	13.050000	12.535406
936	2022-09-16	12.900000	12.900000	12.900000	12.900000	12.391320
937	2022-09-19	13.000000	13.000000	13.000000	13.000000	12.487377
938	2022-09-20	12.870000	12.870000	12.870000	12.870000	12.362503
939	2022-09-21	12.680000	12.680000	12.680000	12.680000	12.179996
940	2022-09-22	12.440000	12.440000	12.440000	12.440000	11.949459
941	2022-09-23	12.130000	12.130000	12.130000	12.130000	11.651684
942	2022-09-26	12.280000	12.280000	12.280000	12.280000	11.795769
943	2022-09-27	12.290000	12.290000	12.290000	12.290000	11.805375
944	2022-09-28	12.630000	12.630000	12.630000	12.630000	12.131968
945	2022-09-29	12.400000	12.400000	12.400000	12.400000	11.911036
946	2022-09-30	12.380000	12.380000	12.380000	12.380000	11.891827
947	2022-10-03	12.710000	12.710000	12.710000	12.710000	12.208813
948	2022-10-04	13.180000	13.180000	13.180000	13.180000	12.660279
949	2022-10-05	13.100000	13.100000	13.100000	13.100000	12.583435
950	2022-10-06	13.040000	13.040000	13.040000	13.040000	12.525800
951	2022-10-07	12.690000	12.690000	12.690000	12.690000	12.189601
952	2022-10-10	12.670000	12.670000	12.670000	12.670000	12.170389
953	2022-10-11	12.680000	12.680000	12.680000	12.680000	12.179996
954	2022-10-12	12.600000	12.600000	12.600000	12.600000	12.103151
955	2022-10-13	12.960000	12.960000	12.960000	12.960000	12.448955
956	2022-10-14	12.680000	12.680000	12.680000	12.680000	12.179996
957	2022-10-17	13.030000	13.030000	13.030000	13.030000	12.516193
958	2022-10-18	13.180000	13.180000	13.180000	13.180000	12.660279
959	2022-10-19	13.030000	13.030000	13.030000	13.030000	12.516193
960	2022-10-20	12.900000	12.900000	12.900000	12.900000	12.391320
961	2022-10-21	13.160000	13.160000	13.160000	13.160000	12.641068
962	2022-10-24	13.250000	13.250000	13.250000	13.250000	12.727520
963	2022-10-25	13.550000	13.550000	13.550000	13.550000	13.015690
964	2022-10-26	13.610000	13.610000	13.610000	13.610000	13.073323
965	2022-10-27	13.710000	13.710000	13.710000	13.710000	13.169380
966	2022-10-28	14.010000	14.010000	14.010000	14.010000	13.457551
967	2022-10-31	13.980000	13.980000	13.980000	13.980000	13.428733
968	2022-11-01	14.050000	14.050000	14.050000	14.050000	13.495973
969	2022-11-02	13.590000	13.590000	13.590000	13.590000	13.054112
970	2022-11-03	13.530000	13.530000	13.530000	13.530000	12.996477
971	2022-11-04	13.590000	13.590000	13.590000	13.590000	13.054112
972	2022-11-07	13.700000	13.700000	13.700000	13.700000	13.159775
973	2022-11-08	13.750000	13.750000	13.750000	13.750000	13.207803
974	2022-11-09	13.420000	13.420000	13.420000	13.420000	12.890816
975	2022-11-10	14.170000	14.170000	14.170000	14.170000	13.611240
976	2022-11-11	14.170000	14.170000	14.170000	14.170000	13.611240
977	2022-11-14	14.020000	14.020000	14.020000	14.020000	13.467156
978	2022-11-15	14.270000	14.270000	14.270000	14.270000	13.707298
979	2022-11-16	14.020000	14.020000	14.020000	14.020000	13.467156
980	2022-11-17	13.900000	13.900000	13.900000	13.900000	13.351887
981	2022-11-18	14.040000	14.040000	14.040000	14.040000	13.486367
982	2022-11-21	14.000000	14.000000	14.000000	14.000000	13.447945
983	2022-11-22	14.200000	14.200000	14.200000	14.200000	13.640058
984	2022-11-23	14.160000	14.160000	14.160000	14.160000	13.601636
985	2022-11-25	14.210000	14.210000	14.210000	14.210000	13.649665
986	2022-11-28	13.950000	13.950000	13.950000	13.950000	13.399916
987	2022-11-29	14.010000	14.010000	14.010000	14.010000	13.457551
988	2022-11-30	14.310000	14.310000	14.310000	14.310000	13.745721
989	2022-12-01	14.200000	14.200000	14.200000	14.200000	13.640058
990	2022-12-02	14.200000	14.200000	14.200000	14.200000	13.640058
991	2022-12-05	13.750000	13.750000	13.750000	13.750000	13.207803
992	2022-12-06	13.670000	13.670000	13.670000	13.670000	13.130958
993	2022-12-07	13.660000	13.660000	13.660000	13.660000	13.121351
994	2022-12-08	13.670000	13.670000	13.670000	13.670000	13.130958
995	2022-12-09	13.560000	13.560000	13.560000	13.560000	13.025295
996	2022-12-12	13.720000	13.720000	13.720000	13.720000	13.178986
997	2022-12-13	13.750000	13.750000	13.750000	13.750000	13.207803
998	2022-12-14	13.620000	13.620000	13.620000	13.620000	13.082929
999	2022-12-15	13.290000	13.290000	13.290000	13.290000	12.765942
1000	2022-12-16	13.170000	13.170000	13.170000	13.170000	12.650674
1001	2022-12-19	13.050000	13.050000	13.050000	13.050000	12.535406
1002	2022-12-20	13.110000	13.110000	13.110000	13.110000	12.593040
1003	2022-12-21	12.610000	12.610000	12.610000	12.610000	12.323209
1004	2022-12-22	12.470000	12.470000	12.470000	12.470000	12.186394
1005	2022-12-23	12.600000	12.600000	12.600000	12.600000	12.313437
1006	2022-12-27	12.600000	12.600000	12.600000	12.600000	12.313437
1007	2022-12-28	12.390000	12.390000	12.390000	12.390000	12.108213
1008	2022-12-29	12.650000	12.650000	12.650000	12.650000	12.362300
1009	2022-12-30	12.590000	12.590000	12.590000	12.590000	12.303664
1010	2023-01-03	12.530000	12.530000	12.530000	12.530000	12.245028
1011	2023-01-04	12.670000	12.670000	12.670000	12.670000	12.381845
1012	2023-01-05	12.540000	12.540000	12.540000	12.540000	12.254801
1013	2023-01-06	12.840000	12.840000	12.840000	12.840000	12.547978
1014	2023-01-09	12.820000	12.820000	12.820000	12.820000	12.528433
1015	2023-01-10	12.970000	12.970000	12.970000	12.970000	12.675021
1016	2023-01-11	13.110000	13.110000	13.110000	13.110000	12.811837
1017	2023-01-12	13.310000	13.310000	13.310000	13.310000	13.007289
1018	2023-01-13	13.380000	13.380000	13.380000	13.380000	13.075697
1019	2023-01-17	13.350000	13.350000	13.350000	13.350000	13.046380
1020	2023-01-18	13.070000	13.070000	13.070000	13.070000	12.772748
1021	2023-01-19	12.970000	12.970000	12.970000	12.970000	12.675021
1022	2023-01-20	13.170000	13.170000	13.170000	13.170000	12.870474
1023	2023-01-23	13.330000	13.330000	13.330000	13.330000	13.026834
1024	2023-01-24	13.290000	13.290000	13.290000	13.290000	12.987743
1025	2023-01-25	13.360000	13.360000	13.360000	13.360000	13.056151
1026	2023-01-26	13.490000	13.490000	13.490000	13.490000	13.183195
1027	2023-01-27	13.540000	13.540000	13.540000	13.540000	13.232059
1028	2023-01-30	13.390000	13.390000	13.390000	13.390000	13.085469
1029	2023-01-31	13.750000	13.750000	13.750000	13.750000	13.437282
1030	2023-02-01	13.930000	13.930000	13.930000	13.930000	13.613189
1031	2023-02-02	14.180000	14.180000	14.180000	14.180000	13.857502
1032	2023-02-03	14.130000	14.130000	14.130000	14.130000	13.808640
1033	2023-02-06	13.950000	13.950000	13.950000	13.950000	13.632733
1034	2023-02-07	14.070000	14.070000	14.070000	14.070000	13.750004
1035	2023-02-08	13.840000	13.840000	13.840000	13.840000	13.525236
1036	2023-02-09	13.600000	13.600000	13.600000	13.600000	13.290694
1037	2023-02-10	13.640000	13.640000	13.640000	13.640000	13.329784
1038	2023-02-13	13.770000	13.770000	13.770000	13.770000	13.456828
1039	2023-02-14	13.700000	13.700000	13.700000	13.700000	13.388419
1040	2023-02-15	13.820000	13.820000	13.820000	13.820000	13.505690
1041	2023-02-16	13.720000	13.720000	13.720000	13.720000	13.407965
1042	2023-02-17	13.730000	13.730000	13.730000	13.730000	13.417736
1043	2023-02-21	13.390000	13.390000	13.390000	13.390000	13.085469
1044	2023-02-22	13.420000	13.420000	13.420000	13.420000	13.114788
1045	2023-02-23	13.590000	13.590000	13.590000	13.590000	13.280922
1046	2023-02-24	13.560000	13.560000	13.560000	13.560000	13.251603
1047	2023-02-27	13.590000	13.590000	13.590000	13.590000	13.280922
1048	2023-02-28	13.590000	13.590000	13.590000	13.590000	13.280922
1049	2023-03-01	13.620000	13.620000	13.620000	13.620000	13.310239
1050	2023-03-02	13.610000	13.610000	13.610000	13.610000	13.300466
1051	2023-03-03	13.750000	13.750000	13.750000	13.750000	13.437282
1052	2023-03-06	13.500000	13.500000	13.500000	13.500000	13.192968
1053	2023-03-07	13.360000	13.360000	13.360000	13.360000	13.056151
1054	2023-03-08	13.400000	13.400000	13.400000	13.400000	13.095242
1055	2023-03-09	12.990000	12.990000	12.990000	12.990000	12.694567
1056	2023-03-10	12.670000	12.670000	12.670000	12.670000	12.381845
1057	2023-03-13	12.300000	12.300000	12.300000	12.300000	12.020260
1058	2023-03-14	12.530000	12.530000	12.530000	12.530000	12.245028
1059	2023-03-15	12.340000	12.340000	12.340000	12.340000	12.059350
1060	2023-03-16	12.590000	12.590000	12.590000	12.590000	12.303664
1061	2023-03-17	12.260000	12.260000	12.260000	12.260000	11.981170
1062	2023-03-20	12.420000	12.420000	12.420000	12.420000	12.137530
1063	2023-03-21	12.670000	12.670000	12.670000	12.670000	12.381845
1064	2023-03-22	12.360000	12.360000	12.360000	12.360000	12.078895
1065	2023-03-23	12.270000	12.270000	12.270000	12.270000	11.990942
1066	2023-03-24	12.390000	12.390000	12.390000	12.390000	12.108213
1067	2023-03-27	12.510000	12.510000	12.510000	12.510000	12.225484
1068	2023-03-28	12.510000	12.510000	12.510000	12.510000	12.225484
1069	2023-03-29	12.630000	12.630000	12.630000	12.630000	12.342754
1070	2023-03-30	12.600000	12.600000	12.600000	12.600000	12.313437
1071	2023-03-31	12.810000	12.810000	12.810000	12.810000	12.518661
1072	2023-04-03	12.840000	12.840000	12.840000	12.840000	12.547978
1073	2023-04-04	12.580000	12.580000	12.580000	12.580000	12.293892
1074	2023-04-05	12.480000	12.480000	12.480000	12.480000	12.196166
1075	2023-04-06	12.460000	12.460000	12.460000	12.460000	12.176620
1076	2023-04-10	12.630000	12.630000	12.630000	12.630000	12.342754
1077	2023-04-11	12.720000	12.720000	12.720000	12.720000	12.430707
1078	2023-04-12	12.620000	12.620000	12.620000	12.620000	12.332981
1079	2023-04-13	12.690000	12.690000	12.690000	12.690000	12.401389
1080	2023-04-14	12.600000	12.600000	12.600000	12.600000	12.313437
1081	2023-04-17	12.690000	12.690000	12.690000	12.690000	12.401389
1082	2023-04-18	12.650000	12.650000	12.650000	12.650000	12.362300
1083	2023-04-19	12.670000	12.670000	12.670000	12.670000	12.381845
1084	2023-04-20	12.600000	12.600000	12.600000	12.600000	12.313437
1085	2023-04-21	12.540000	12.540000	12.540000	12.540000	12.254801
1086	2023-04-24	12.520000	12.520000	12.520000	12.520000	12.235256
1087	2023-04-25	12.170000	12.170000	12.170000	12.170000	11.893216
1088	2023-04-26	12.060000	12.060000	12.060000	12.060000	11.785719
1089	2023-04-27	12.260000	12.260000	12.260000	12.260000	11.981170
1090	2023-04-28	12.400000	12.400000	12.400000	12.400000	12.117985
1091	2023-05-01	12.380000	12.380000	12.380000	12.380000	12.098440
1092	2023-05-02	12.110000	12.110000	12.110000	12.110000	11.834580
1093	2023-05-03	12.250000	12.250000	12.250000	12.250000	11.971396
1094	2023-05-04	12.100000	12.100000	12.100000	12.100000	11.824808
1095	2023-05-05	12.460000	12.460000	12.460000	12.460000	12.176620
1096	2023-05-08	12.410000	12.410000	12.410000	12.410000	12.127758
1097	2023-05-09	12.360000	12.360000	12.360000	12.360000	12.078895
1098	2023-05-10	12.410000	12.410000	12.410000	12.410000	12.127758
1099	2023-05-11	12.340000	12.340000	12.340000	12.340000	12.059350
1100	2023-05-12	12.360000	12.360000	12.360000	12.360000	12.078895
1101	2023-05-15	12.480000	12.480000	12.480000	12.480000	12.196166
1102	2023-05-16	12.310000	12.310000	12.310000	12.310000	12.030033
1103	2023-05-17	12.600000	12.600000	12.600000	12.600000	12.313437
1104	2023-05-18	12.700000	12.700000	12.700000	12.700000	12.411162
1105	2023-05-19	12.590000	12.590000	12.590000	12.590000	12.303664
1106	2023-05-22	12.720000	12.720000	12.720000	12.720000	12.430707
1107	2023-05-23	12.710000	12.710000	12.710000	12.710000	12.420935
1108	2023-05-24	12.560000	12.560000	12.560000	12.560000	12.274347
1109	2023-05-25	12.570000	12.570000	12.570000	12.570000	12.284119
1110	2023-05-26	12.700000	12.700000	12.700000	12.700000	12.411162
1111	2023-05-30	12.640000	12.640000	12.640000	12.640000	12.352528
1112	2023-05-31	12.490000	12.490000	12.490000	12.490000	12.205938
1113	2023-06-01	12.590000	12.590000	12.590000	12.590000	12.303664
1114	2023-06-02	13.080000	13.080000	13.080000	13.080000	12.782520
1115	2023-06-05	12.880000	12.880000	12.880000	12.880000	12.587069
1116	2023-06-06	13.320000	13.320000	13.320000	13.320000	13.017061
1117	2023-06-07	13.660000	13.660000	13.660000	13.660000	13.349328
1118	2023-06-08	13.600000	13.600000	13.600000	13.600000	13.290694
1119	2023-06-09	13.470000	13.470000	13.470000	13.470000	13.163651
1120	2023-06-12	13.510000	13.510000	13.510000	13.510000	13.202741
1121	2023-06-13	13.620000	13.620000	13.620000	13.620000	13.310239
1122	2023-06-14	13.490000	13.490000	13.490000	13.490000	13.183195
1123	2023-06-15	13.630000	13.630000	13.630000	13.630000	13.320011
1124	2023-06-16	13.510000	13.510000	13.510000	13.510000	13.202741
1125	2023-06-20	13.440000	13.440000	13.440000	13.440000	13.134332
1126	2023-06-21	13.420000	13.420000	13.420000	13.420000	13.114788
1127	2023-06-22	13.270000	13.270000	13.270000	13.270000	12.968200
1128	2023-06-23	13.070000	13.070000	13.070000	13.070000	12.772748
1129	2023-06-26	13.180000	13.180000	13.180000	13.180000	12.880246
1130	2023-06-27	13.360000	13.360000	13.360000	13.360000	13.056151
1131	2023-06-28	13.360000	13.360000	13.360000	13.360000	13.056151
1132	2023-06-29	13.610000	13.610000	13.610000	13.610000	13.300466
1133	2023-06-30	13.600000	13.600000	13.600000	13.600000	13.290694
1134	2023-07-03	13.710000	13.710000	13.710000	13.710000	13.398191
1135	2023-07-05	13.560000	13.560000	13.560000	13.560000	13.251603
1136	2023-07-06	13.410000	13.410000	13.410000	13.410000	13.105015
1137	2023-07-07	13.570000	13.570000	13.570000	13.570000	13.261375
1138	2023-07-10	13.720000	13.720000	13.720000	13.720000	13.407965
1139	2023-07-11	13.830000	13.830000	13.830000	13.830000	13.515462
1140	2023-07-12	13.960000	13.960000	13.960000	13.960000	13.642507
1141	2023-07-13	14.060000	14.060000	14.060000	14.060000	13.740232
1142	2023-07-14	13.930000	13.930000	13.930000	13.930000	13.613189
1143	2023-07-17	14.040000	14.040000	14.040000	14.040000	13.720687
1144	2023-07-18	14.220000	14.220000	14.220000	14.220000	13.896593
1145	2023-07-19	14.330000	14.330000	14.330000	14.330000	14.004090
1146	2023-07-20	14.270000	14.270000	14.270000	14.270000	13.945457
1147	2023-07-21	14.220000	14.220000	14.220000	14.220000	13.896593
1148	2023-07-24	14.320000	14.320000	14.320000	14.320000	13.994318
1149	2023-07-25	14.300000	14.300000	14.300000	14.300000	13.974773
1150	2023-07-26	14.420000	14.420000	14.420000	14.420000	14.092044
1151	2023-07-27	14.290000	14.290000	14.290000	14.290000	13.965001
1152	2023-07-28	14.430000	14.430000	14.430000	14.430000	14.101817
1153	2023-07-31	14.540000	14.540000	14.540000	14.540000	14.209315
1154	2023-08-01	14.490000	14.490000	14.490000	14.490000	14.160452
1155	2023-08-02	14.350000	14.350000	14.350000	14.350000	14.023636
1156	2023-08-03	14.280000	14.280000	14.280000	14.280000	13.955228
1157	2023-08-04	14.290000	14.290000	14.290000	14.290000	13.965001
1158	2023-08-07	14.380000	14.380000	14.380000	14.380000	14.052954
1159	2023-08-08	14.280000	14.280000	14.280000	14.280000	13.955228
1160	2023-08-09	14.180000	14.180000	14.180000	14.180000	13.857502
1161	2023-08-10	14.110000	14.110000	14.110000	14.110000	13.789095
1162	2023-08-11	14.130000	14.130000	14.130000	14.130000	13.808640
1163	2023-08-14	14.060000	14.060000	14.060000	14.060000	13.740232
1164	2023-08-15	13.870000	13.870000	13.870000	13.870000	13.554553
1165	2023-08-16	13.740000	13.740000	13.740000	13.740000	13.427509
1166	2023-08-17	13.640000	13.640000	13.640000	13.640000	13.329784
1167	2023-08-18	13.690000	13.690000	13.690000	13.690000	13.378647
1168	2023-08-21	13.640000	13.640000	13.640000	13.640000	13.329784
1169	2023-08-22	13.540000	13.540000	13.540000	13.540000	13.232059
1170	2023-08-23	13.650000	13.650000	13.650000	13.650000	13.339556
1171	2023-08-24	13.550000	13.550000	13.550000	13.550000	13.241831
1172	2023-08-25	13.590000	13.590000	13.590000	13.590000	13.280922
1173	2023-08-28	13.700000	13.700000	13.700000	13.700000	13.388419
1174	2023-08-29	13.880000	13.880000	13.880000	13.880000	13.564325
1175	2023-08-30	13.940000	13.940000	13.940000	13.940000	13.622961
1176	2023-08-31	13.930000	13.930000	13.930000	13.930000	13.613189
1177	2023-09-01	14.100000	14.100000	14.100000	14.100000	13.779323
1178	2023-09-05	13.730000	13.730000	13.730000	13.730000	13.417736
1179	2023-09-06	13.720000	13.720000	13.720000	13.720000	13.407965
1180	2023-09-07	13.650000	13.650000	13.650000	13.650000	13.339556
1181	2023-09-08	13.680000	13.680000	13.680000	13.680000	13.368875
1182	2023-09-11	13.680000	13.680000	13.680000	13.680000	13.368875
1183	2023-09-12	13.680000	13.680000	13.680000	13.680000	13.368875
1184	2023-09-13	13.560000	13.560000	13.560000	13.560000	13.251603
1185	2023-09-14	13.830000	13.830000	13.830000	13.830000	13.515462
1186	2023-09-15	13.690000	13.690000	13.690000	13.690000	13.378647
1187	2023-09-18	13.630000	13.630000	13.630000	13.630000	13.320011
1188	2023-09-19	13.620000	13.620000	13.620000	13.620000	13.310239
1189	2023-09-20	13.500000	13.500000	13.500000	13.500000	13.192968
1190	2023-09-21	13.330000	13.330000	13.330000	13.330000	13.026834
1191	2023-09-22	13.250000	13.250000	13.250000	13.250000	12.948654
1192	2023-09-25	13.340000	13.340000	13.340000	13.340000	13.036607
1193	2023-09-26	13.180000	13.180000	13.180000	13.180000	12.880246
1194	2023-09-27	13.340000	13.340000	13.340000	13.340000	13.036607
1195	2023-09-28	13.430000	13.430000	13.430000	13.430000	13.124560
1196	2023-09-29	13.380000	13.380000	13.380000	13.380000	13.075697
1197	2023-10-02	13.190000	13.190000	13.190000	13.190000	12.890018
1198	2023-10-03	13.010000	13.010000	13.010000	13.010000	12.714112
1199	2023-10-04	13.000000	13.000000	13.000000	13.000000	12.704340
1200	2023-10-05	13.000000	13.000000	13.000000	13.000000	12.704340
1201	2023-10-06	13.090000	13.090000	13.090000	13.090000	12.792293
1202	2023-10-09	13.190000	13.190000	13.190000	13.190000	12.890018
1203	2023-10-10	13.330000	13.330000	13.330000	13.330000	13.026834
1204	2023-10-11	13.360000	13.360000	13.360000	13.360000	13.056151
1205	2023-10-12	13.110000	13.110000	13.110000	13.110000	12.811837
1206	2023-10-13	13.000000	13.000000	13.000000	13.000000	12.704340
1207	2023-10-16	13.210000	13.210000	13.210000	13.210000	12.909563
1208	2023-10-17	13.390000	13.390000	13.390000	13.390000	13.085469
1209	2023-10-18	13.110000	13.110000	13.110000	13.110000	12.811837
1210	2023-10-19	12.890000	12.890000	12.890000	12.890000	12.596841
1211	2023-10-20	12.710000	12.710000	12.710000	12.710000	12.420935
1212	2023-10-23	12.580000	12.580000	12.580000	12.580000	12.293892
1213	2023-10-24	12.550000	12.550000	12.550000	12.550000	12.264573
1214	2023-10-25	12.390000	12.390000	12.390000	12.390000	12.108213
1215	2023-10-26	12.440000	12.440000	12.440000	12.440000	12.157075
1216	2023-10-27	12.320000	12.320000	12.320000	12.320000	12.039804
1217	2023-10-30	12.400000	12.400000	12.400000	12.400000	12.117985
1218	2023-10-31	12.530000	12.530000	12.530000	12.530000	12.245028
1219	2023-11-01	12.590000	12.590000	12.590000	12.590000	12.303664
1220	2023-11-02	12.860000	12.860000	12.860000	12.860000	12.567523
1221	2023-11-03	13.160000	13.160000	13.160000	13.160000	12.860701
1222	2023-11-06	13.020000	13.020000	13.020000	13.020000	12.723885
1223	2023-11-07	12.950000	12.950000	12.950000	12.950000	12.655477
1224	2023-11-08	12.850000	12.850000	12.850000	12.850000	12.557752
1225	2023-11-09	12.690000	12.690000	12.690000	12.690000	12.401389
1226	2023-11-10	12.870000	12.870000	12.870000	12.870000	12.577295
1227	2023-11-13	12.890000	12.890000	12.890000	12.890000	12.596841
1228	2023-11-14	13.580000	13.580000	13.580000	13.580000	13.271148
1229	2023-11-15	13.610000	13.610000	13.610000	13.610000	13.300466
1230	2023-11-16	13.440000	13.440000	13.440000	13.440000	13.134332
1231	2023-11-17	13.600000	13.600000	13.600000	13.600000	13.290694
1232	2023-11-20	13.630000	13.630000	13.630000	13.630000	13.320011
1233	2023-11-21	13.480000	13.480000	13.480000	13.480000	13.173422
1234	2023-11-22	13.540000	13.540000	13.540000	13.540000	13.232059
1235	2023-11-24	13.610000	13.610000	13.610000	13.610000	13.300466
1236	2023-11-27	13.610000	13.610000	13.610000	13.610000	13.300466
1237	2023-11-28	13.520000	13.520000	13.520000	13.520000	13.212514
1238	2023-11-29	13.610000	13.610000	13.610000	13.610000	13.300466
1239	2023-11-30	13.630000	13.630000	13.630000	13.630000	13.320011
1240	2023-12-01	13.960000	13.960000	13.960000	13.960000	13.642507
1241	2023-12-04	14.080000	14.080000	14.080000	14.080000	13.759776
1242	2023-12-05	13.840000	13.840000	13.840000	13.840000	13.525236
1243	2023-12-06	13.770000	13.770000	13.770000	13.770000	13.456828
1244	2023-12-07	13.940000	13.940000	13.940000	13.940000	13.622961
1245	2023-12-08	14.050000	14.050000	14.050000	14.050000	13.730459
1246	2023-12-11	14.130000	14.130000	14.130000	14.130000	13.808640
1247	2023-12-12	14.080000	14.080000	14.080000	14.080000	13.759776
1248	2023-12-13	14.540000	14.540000	14.540000	14.540000	14.209315
1249	2023-12-14	15.020000	15.020000	15.020000	15.020000	14.678398
1250	2023-12-15	14.880000	14.880000	14.880000	14.880000	14.541583
1251	2023-12-18	14.830000	14.830000	14.830000	14.830000	14.492720
1252	2023-12-19	15.090000	15.090000	15.090000	15.090000	14.746806
1253	2023-12-20	14.650000	14.650000	14.650000	14.650000	14.498277
1254	2023-12-21	14.840000	14.840000	14.840000	14.840000	14.686310
1255	2023-12-22	14.930000	14.930000	14.930000	14.930000	14.775378
1256	2023-12-26	15.130000	15.130000	15.130000	15.130000	14.973307
1257	2023-12-27	15.160000	15.160000	15.160000	15.160000	15.002995
1258	2023-12-28	15.110000	15.110000	15.110000	15.110000	14.953513
1259	2023-12-29	14.920000	14.920000	14.920000	14.920000	14.765481
1260	2024-01-02	14.910000	14.910000	14.910000	14.910000	14.755585
1261	2024-01-03	14.510000	14.510000	14.510000	14.510000	14.359728
1262	2024-01-04	14.480000	14.480000	14.480000	14.480000	14.330038
1263	2024-01-05	14.510000	14.510000	14.510000	14.510000	14.359728
1264	2024-01-08	14.730000	14.730000	14.730000	14.730000	14.577449
1265	2024-01-09	14.580000	14.580000	14.580000	14.580000	14.429003
1266	2024-01-10	14.620000	14.620000	14.620000	14.620000	14.468588
1267	2024-01-11	14.550000	14.550000	14.550000	14.550000	14.399313
1268	2024-01-12	14.510000	14.510000	14.510000	14.510000	14.359728
1269	2024-01-16	14.340000	14.340000	14.340000	14.340000	14.191488
1270	2024-01-17	14.240000	14.240000	14.240000	14.240000	14.092524
1271	2024-01-18	14.320000	14.320000	14.320000	14.320000	14.171695
1272	2024-01-19	14.530000	14.530000	14.530000	14.530000	14.379520
1273	2024-01-22	14.830000	14.830000	14.830000	14.830000	14.676414
1274	2024-01-23	14.700000	14.700000	14.700000	14.700000	14.547759
1275	2024-01-24	14.640000	14.640000	14.640000	14.640000	14.488381
1276	2024-01-25	14.750000	14.750000	14.750000	14.750000	14.597241
1277	2024-01-26	14.770000	14.770000	14.770000	14.770000	14.617035
1278	2024-01-29	14.960000	14.960000	14.960000	14.960000	14.805067
1279	2024-01-30	14.930000	14.930000	14.930000	14.930000	14.775378
1280	2024-01-31	14.570000	14.570000	14.570000	14.570000	14.419106
1281	2024-02-01	14.680000	14.680000	14.680000	14.680000	14.527967
1282	2024-02-02	14.600000	14.600000	14.600000	14.600000	14.448795
1283	2024-02-05	14.470000	14.470000	14.470000	14.470000	14.320142
1284	2024-02-06	14.500000	14.500000	14.500000	14.500000	14.349831
1285	2024-02-07	14.480000	14.480000	14.480000	14.480000	14.330038
1286	2024-02-08	14.680000	14.680000	14.680000	14.680000	14.527967
1287	2024-02-09	14.890000	14.890000	14.890000	14.890000	14.735792
1288	2024-02-12	15.140000	15.140000	15.140000	15.140000	14.983203
1289	2024-02-13	14.650000	14.650000	14.650000	14.650000	14.498277
1290	2024-02-14	14.960000	14.960000	14.960000	14.960000	14.805067
1291	2024-02-15	15.430000	15.430000	15.430000	15.430000	15.270200
1292	2024-02-16	15.170000	15.170000	15.170000	15.170000	15.012892
1293	2024-02-20	14.950000	14.950000	14.950000	14.950000	14.795171
1294	2024-02-21	14.990000	14.990000	14.990000	14.990000	14.834756
1295	2024-02-22	15.180000	15.180000	15.180000	15.180000	15.022789
1296	2024-02-23	15.130000	15.130000	15.130000	15.130000	14.973307
1297	2024-02-26	15.170000	15.170000	15.170000	15.170000	15.012892
1298	2024-02-27	15.200000	15.200000	15.200000	15.200000	15.042582
1299	2024-02-28	15.110000	15.110000	15.110000	15.110000	14.953513
1300	2024-02-29	15.320000	15.320000	15.320000	15.320000	15.161339
1301	2024-03-01	15.400000	15.400000	15.400000	15.400000	15.240510
1302	2024-03-04	15.380000	15.380000	15.380000	15.380000	15.220717
1303	2024-03-05	15.310000	15.310000	15.310000	15.310000	15.151443
1304	2024-03-06	15.400000	15.400000	15.400000	15.400000	15.240510
1305	2024-03-07	15.560000	15.560000	15.560000	15.560000	15.398853
1306	2024-03-08	15.510000	15.510000	15.510000	15.510000	15.349371
1307	2024-03-11	15.440000	15.440000	15.440000	15.440000	15.280095
1308	2024-03-12	15.410000	15.410000	15.410000	15.410000	15.250406
1309	2024-03-13	15.460000	15.460000	15.460000	15.460000	15.299889
1310	2024-03-14	15.180000	15.180000	15.180000	15.180000	15.022789
1311	2024-03-15	15.240000	15.240000	15.240000	15.240000	15.082167
1312	2024-03-18	15.140000	15.140000	15.140000	15.140000	14.983203
1313	2024-03-19	15.290000	15.290000	15.290000	15.290000	15.131649
1314	2024-03-20	15.600000	15.600000	15.600000	15.600000	15.438439
1315	2024-03-21	15.780000	15.780000	15.780000	15.780000	15.616574
1316	2024-03-22	15.610000	15.610000	15.610000	15.610000	15.448335
1317	2024-03-25	15.580000	15.580000	15.580000	15.580000	15.418646
1318	2024-03-26	15.530000	15.530000	15.530000	15.530000	15.369164
1319	2024-03-27	15.870000	15.870000	15.870000	15.870000	15.705643
1320	2024-03-28	15.980000	15.980000	15.980000	15.980000	15.814503
1321	2024-04-01	15.810000	15.810000	15.810000	15.810000	15.646264
1322	2024-04-02	15.570000	15.570000	15.570000	15.570000	15.408750
1323	2024-04-03	15.690000	15.690000	15.690000	15.690000	15.527506
1324	2024-04-04	15.520000	15.520000	15.520000	15.520000	15.359268
1325	2024-04-05	15.610000	15.610000	15.610000	15.610000	15.448335
1326	2024-04-08	15.690000	15.690000	15.690000	15.690000	15.527506
1327	2024-04-09	15.700000	15.700000	15.700000	15.700000	15.537403
1328	2024-04-10	15.300000	15.300000	15.300000	15.300000	15.141546
1329	2024-04-11	15.360000	15.360000	15.360000	15.360000	15.200924
1330	2024-04-12	15.160000	15.160000	15.160000	15.160000	15.002995
1331	2024-04-15	15.030000	15.030000	15.030000	15.030000	14.874342
1332	2024-04-16	14.920000	14.920000	14.920000	14.920000	14.765481
1333	2024-04-17	14.750000	14.750000	14.750000	14.750000	14.597241
1334	2024-04-18	14.740000	14.740000	14.740000	14.740000	14.587345
1335	2024-04-19	14.830000	14.830000	14.830000	14.830000	14.676414
1336	2024-04-22	14.930000	14.930000	14.930000	14.930000	14.775378
1337	2024-04-23	15.170000	15.170000	15.170000	15.170000	15.012892
1338	2024-04-24	15.180000	15.180000	15.180000	15.180000	15.022789
1339	2024-04-25	15.050000	15.050000	15.050000	15.050000	14.894135
1340	2024-04-26	15.110000	15.110000	15.110000	15.110000	14.953513
1341	2024-04-29	15.180000	15.180000	15.180000	15.180000	15.022789
1342	2024-04-30	14.810000	14.810000	14.810000	14.810000	14.656621
1343	2024-05-01	14.870000	14.870000	14.870000	14.870000	14.715999
1344	2024-05-02	15.060000	15.060000	15.060000	15.060000	14.904032
1345	2024-05-03	15.190000	15.190000	15.190000	15.190000	15.032684
1346	2024-05-06	15.300000	15.300000	15.300000	15.300000	15.141546
1347	2024-05-07	15.280000	15.280000	15.280000	15.280000	15.121753
1348	2024-05-08	15.340000	15.340000	15.340000	15.340000	15.181131
1349	2024-05-09	15.560000	15.560000	15.560000	15.560000	15.398853
1350	2024-05-10	15.590000	15.590000	15.590000	15.590000	15.428542
1351	2024-05-13	15.500000	15.500000	15.500000	15.500000	15.339475
1352	2024-05-14	15.650000	15.650000	15.650000	15.650000	15.487921
1353	2024-05-15	15.780000	15.780000	15.780000	15.780000	15.616574
1354	2024-05-16	15.700000	15.700000	15.700000	15.700000	15.537403
1355	2024-05-17	15.660000	15.660000	15.660000	15.660000	15.497817
1356	2024-05-20	15.710000	15.710000	15.710000	15.710000	15.547299
1357	2024-05-21	15.680000	15.680000	15.680000	15.680000	15.517611
1358	2024-05-22	15.530000	15.530000	15.530000	15.530000	15.369164
1359	2024-05-23	15.310000	15.310000	15.310000	15.310000	15.151443
1360	2024-05-24	15.430000	15.430000	15.430000	15.430000	15.270200
1361	2024-05-28	15.400000	15.400000	15.400000	15.400000	15.240510
1362	2024-05-29	15.150000	15.150000	15.150000	15.150000	14.993099
1363	2024-05-30	15.360000	15.360000	15.360000	15.360000	15.200924
1364	2024-05-31	15.500000	15.500000	15.500000	15.500000	15.339475
1365	2024-06-03	15.330000	15.330000	15.330000	15.330000	15.171235
1366	2024-06-04	15.120000	15.120000	15.120000	15.120000	14.963409
1367	2024-06-05	15.230000	15.230000	15.230000	15.230000	15.072270
1368	2024-06-06	15.130000	15.130000	15.130000	15.130000	14.973307
1369	2024-06-07	15.000000	15.000000	15.000000	15.000000	14.844653
1370	2024-06-10	14.970000	14.970000	14.970000	14.970000	14.814963
1371	2024-06-11	14.930000	14.930000	14.930000	14.930000	14.775378
1372	2024-06-12	15.120000	15.120000	15.120000	15.120000	14.963409
1373	2024-06-13	14.990000	14.990000	14.990000	14.990000	14.834756
1374	2024-06-14	14.790000	14.790000	14.790000	14.790000	14.636827
1375	2024-06-17	14.980000	14.980000	14.980000	14.980000	14.824860
1376	2024-06-18	14.990000	14.990000	14.990000	14.990000	14.834756
1377	2024-06-20	14.960000	14.960000	14.960000	14.960000	14.805067
1378	2024-06-21	14.910000	14.910000	14.910000	14.910000	14.755585
1379	2024-06-24	15.020000	15.020000	15.020000	15.020000	14.864446
1380	2024-06-25	14.900000	14.900000	14.900000	14.900000	14.745688
1381	2024-06-26	14.860000	14.860000	14.860000	14.860000	14.706102
1382	2024-06-27	14.940000	14.940000	14.940000	14.940000	14.785274
1383	2024-06-28	15.080000	15.080000	15.080000	15.080000	14.923824
1384	2024-07-01	14.920000	14.920000	14.920000	14.920000	14.765481
1385	2024-07-02	14.980000	14.980000	14.980000	14.980000	14.824860
1386	2024-07-03	14.990000	14.990000	14.990000	14.990000	14.834756
1387	2024-07-05	14.820000	14.820000	14.820000	14.820000	14.666516
1388	2024-07-08	14.850000	14.850000	14.850000	14.850000	14.696206
1389	2024-07-09	14.770000	14.770000	14.770000	14.770000	14.617035
1390	2024-07-10	15.080000	15.080000	15.080000	15.080000	14.923824
1391	2024-07-11	15.570000	15.570000	15.570000	15.570000	15.408750
1392	2024-07-12	15.680000	15.680000	15.680000	15.680000	15.517611
1393	2024-07-15	15.880000	15.880000	15.880000	15.880000	15.715539
1394	2024-07-16	16.370001	16.370001	16.370001	16.370001	16.200464
1395	2024-07-17	16.299999	16.299999	16.299999	16.299999	16.131189
1396	2024-07-18	16.059999	16.059999	16.059999	16.059999	15.893674
1397	2024-07-19	15.940000	15.940000	15.940000	15.940000	15.774918
1398	2024-07-22	16.160000	16.160000	16.160000	16.160000	15.992639
1399	2024-07-23	16.309999	16.309999	16.309999	16.309999	16.141085
1400	2024-07-24	16.020000	16.020000	16.020000	16.020000	15.854090
1401	2024-07-25	16.219999	16.219999	16.219999	16.219999	16.052017
1402	2024-07-26	16.459999	16.459999	16.459999	16.459999	16.289532
1403	2024-07-29	16.309999	16.309999	16.309999	16.309999	16.141085
1404	2024-07-30	16.430000	16.430000	16.430000	16.430000	16.259844
1405	2024-07-31	16.490000	16.490000	16.490000	16.490000	16.319221
1406	2024-08-01	15.990000	15.990000	15.990000	15.990000	15.824400
1407	2024-08-02	15.440000	15.440000	15.440000	15.440000	15.280095
1408	2024-08-05	15.000000	15.000000	15.000000	15.000000	14.844653
1409	2024-08-06	15.090000	15.090000	15.090000	15.090000	14.933721
1410	2024-08-07	14.960000	14.960000	14.960000	14.960000	14.805067
1411	2024-08-08	15.250000	15.250000	15.250000	15.250000	15.092064
1412	2024-08-09	15.190000	15.190000	15.190000	15.190000	15.032684
1413	2024-08-12	15.080000	15.080000	15.080000	15.080000	14.923824
1414	2024-08-13	15.270000	15.270000	15.270000	15.270000	15.111856
1415	2024-08-14	15.180000	15.180000	15.180000	15.180000	15.022789
1416	2024-08-15	15.520000	15.520000	15.520000	15.520000	15.359268
1417	2024-08-16	15.550000	15.550000	15.550000	15.550000	15.388957
1418	2024-08-19	15.740000	15.740000	15.740000	15.740000	15.576988
1419	2024-08-20	15.550000	15.550000	15.550000	15.550000	15.388957
1420	2024-08-21	15.760000	15.760000	15.760000	15.760000	15.596782
1421	2024-08-22	15.680000	15.680000	15.680000	15.680000	15.517611
1422	2024-08-23	16.190001	16.190001	16.190001	16.190001	16.022329
1423	2024-08-26	16.120001	16.120001	16.120001	16.120001	15.953054
1424	2024-08-27	16.030001	16.030001	16.030001	16.030001	15.863986
1425	2024-08-28	16.000000	16.000000	16.000000	16.000000	15.834296
1426	2024-08-29	16.059999	16.059999	16.059999	16.059999	15.893674
1427	2024-08-30	16.170000	16.170000	16.170000	16.170000	16.002535
1428	2024-09-03	15.760000	15.760000	15.760000	15.760000	15.596782
1429	2024-09-04	15.650000	15.650000	15.650000	15.650000	15.487921
1430	2024-09-05	15.530000	15.530000	15.530000	15.530000	15.369164
1431	2024-09-06	15.270000	15.270000	15.270000	15.270000	15.111856
1432	2024-09-09	15.240000	15.240000	15.240000	15.240000	15.082167
1433	2024-09-10	15.220000	15.220000	15.220000	15.220000	15.062374
1434	2024-09-11	15.210000	15.210000	15.210000	15.210000	15.052478
1435	2024-09-12	15.340000	15.340000	15.340000	15.340000	15.181131
1436	2024-09-13	15.680000	15.680000	15.680000	15.680000	15.517611
1437	2024-09-16	15.740000	15.740000	15.740000	15.740000	15.576988
1438	2024-09-17	15.910000	15.910000	15.910000	15.910000	15.745228
1439	2024-09-18	15.930000	15.930000	15.930000	15.930000	15.765021
1440	2024-09-19	16.270000	16.270000	16.270000	16.270000	16.101500
1441	2024-09-20	16.030001	16.030001	16.030001	16.030001	15.863986
1442	2024-09-23	16.010000	16.010000	16.010000	16.010000	15.844193
1443	2024-09-24	15.950000	15.950000	15.950000	15.950000	15.784814
1444	2024-09-25	15.730000	15.730000	15.730000	15.730000	15.567092
1445	2024-09-26	15.810000	15.810000	15.810000	15.810000	15.646264
1446	2024-09-27	15.860000	15.860000	15.860000	15.860000	15.695745
1447	2024-09-30	15.940000	15.940000	15.940000	15.940000	15.774918
1448	2024-10-01	15.750000	15.750000	15.750000	15.750000	15.586885
1449	2024-10-02	15.670000	15.670000	15.670000	15.670000	15.507714
1450	2024-10-03	15.600000	15.600000	15.600000	15.600000	15.438439
1451	2024-10-04	15.820000	15.820000	15.820000	15.820000	15.656160
1452	2024-10-07	15.670000	15.670000	15.670000	15.670000	15.507714
1453	2024-10-08	15.610000	15.610000	15.610000	15.610000	15.448335
1454	2024-10-09	15.690000	15.690000	15.690000	15.690000	15.527506
1455	2024-10-10	15.580000	15.580000	15.580000	15.580000	15.418646
1456	2024-10-11	15.890000	15.890000	15.890000	15.890000	15.725436
1457	2024-10-14	15.930000	15.930000	15.930000	15.930000	15.765021
1458	2024-10-15	15.910000	15.910000	15.910000	15.910000	15.745228
1459	2024-10-16	16.209999	16.209999	16.209999	16.209999	16.042120
1460	2024-10-17	16.240000	16.240000	16.240000	16.240000	16.071810
1461	2024-10-18	16.100000	16.100000	16.100000	16.100000	15.933261
1462	2024-10-21	15.770000	15.770000	15.770000	15.770000	15.606679
1463	2024-10-22	15.680000	15.680000	15.680000	15.680000	15.517611
1464	2024-10-23	15.600000	15.600000	15.600000	15.600000	15.438439
1465	2024-10-24	15.690000	15.690000	15.690000	15.690000	15.527506
1466	2024-10-25	15.590000	15.590000	15.590000	15.590000	15.428542
1467	2024-10-28	15.810000	15.810000	15.810000	15.810000	15.646264
1468	2024-10-29	15.740000	15.740000	15.740000	15.740000	15.576988
1469	2024-10-30	15.850000	15.850000	15.850000	15.850000	15.685850
1470	2024-10-31	15.570000	15.570000	15.570000	15.570000	15.408750
1471	2024-11-01	15.530000	15.530000	15.530000	15.530000	15.369164
1472	2024-11-04	15.610000	15.610000	15.610000	15.610000	15.448335
1473	2024-11-05	15.860000	15.860000	15.860000	15.860000	15.695745
1474	2024-11-06	16.870001	16.870001	16.870001	16.870001	16.695288
1475	2024-11-07	16.700001	16.700001	16.700001	16.700001	16.527048
1476	2024-11-08	16.719999	16.719999	16.719999	16.719999	16.546839
1477	2024-11-11	16.959999	16.959999	16.959999	16.959999	16.784353
1478	2024-11-12	16.820000	16.820000	16.820000	16.820000	16.645803
1479	2024-11-13	16.740000	16.740000	16.740000	16.740000	16.566631
1480	2024-11-14	16.580000	16.580000	16.580000	16.580000	16.408289
1481	2024-11-15	16.410000	16.410000	16.410000	16.410000	16.240049
1482	2024-11-18	16.430000	16.430000	16.430000	16.430000	16.259844
1483	2024-11-19	16.420000	16.420000	16.420000	16.420000	16.249947
1484	2024-11-20	16.440001	16.440001	16.440001	16.440001	16.269739
1485	2024-11-21	16.690001	16.690001	16.690001	16.690001	16.517151
1486	2024-11-22	16.980000	16.980000	16.980000	16.980000	16.804146
1487	2024-11-25	17.250000	17.250000	17.250000	17.250000	17.071350
1488	2024-11-26	17.120001	17.120001	17.120001	17.120001	16.942698
1489	2024-11-27	17.120001	17.120001	17.120001	17.120001	16.942698
1490	2024-11-29	17.120001	17.120001	17.120001	17.120001	16.942698
1491	2024-12-02	17.170000	17.170000	17.170000	17.170000	16.992180
1492	2024-12-03	17.120001	17.120001	17.120001	17.120001	16.942698
1493	2024-12-04	17.150000	17.150000	17.150000	17.150000	16.972385
1494	2024-12-05	16.990000	16.990000	16.990000	16.990000	16.814043
1495	2024-12-06	16.920000	16.920000	16.920000	16.920000	16.744768
1496	2024-12-09	16.850000	16.850000	16.850000	16.850000	16.675493
1497	2024-12-10	16.850000	16.850000	16.850000	16.850000	16.675493
1498	2024-12-11	16.910000	16.910000	16.910000	16.910000	16.734871
1499	2024-12-12	16.740000	16.740000	16.740000	16.740000	16.566631
1500	2024-12-13	16.670000	16.670000	16.670000	16.670000	16.497358
1501	2024-12-16	16.670000	16.670000	16.670000	16.670000	16.497358
1502	2024-12-17	16.469999	16.469999	16.469999	16.469999	16.299429
1503	2024-12-18	15.820000	15.820000	15.820000	15.820000	15.656160
1504	2024-12-19	15.570000	15.570000	15.570000	15.570000	15.570000
1505	2024-12-20	15.650000	15.650000	15.650000	15.650000	15.650000
1506	2024-12-23	15.670000	15.670000	15.670000	15.670000	15.670000
1507	2024-12-24	15.780000	15.780000	15.780000	15.780000	15.780000
1508	2024-12-26	15.890000	15.890000	15.890000	15.890000	15.890000
1509	2024-12-27	15.690000	15.690000	15.690000	15.690000	15.690000
1510	2024-12-30	15.620000	15.620000	15.620000	15.620000	15.620000
1511	2024-12-31	15.690000	15.690000	15.690000	15.690000	15.690000
1512	2025-01-02	15.590000	15.590000	15.590000	15.590000	15.590000
1513	2025-01-03	15.770000	15.770000	15.770000	15.770000	15.770000
1514	2025-01-06	15.760000	15.760000	15.760000	15.760000	15.760000
1515	2025-01-07	15.660000	15.660000	15.660000	15.660000	15.660000
1516	2025-01-08	15.660000	15.660000	15.660000	15.660000	15.660000
1517	2025-01-10	15.400000	15.400000	15.400000	15.400000	15.400000
1518	2025-01-13	15.550000	15.550000	15.550000	15.550000	15.550000
1519	2025-01-14	15.830000	15.830000	15.830000	15.830000	15.830000
1520	2025-01-15	16.070000	16.070000	16.070000	16.070000	16.070000
1521	2025-01-16	16.100000	16.100000	16.100000	16.100000	16.100000
1522	2025-01-17	16.180000	16.180000	16.180000	16.180000	16.180000
1523	2025-01-21	16.430000	16.430000	16.430000	16.430000	16.430000
1524	2025-01-22	16.320000	16.320000	16.320000	16.320000	16.320000
1525	2025-01-23	16.340000	16.340000	16.340000	16.340000	16.340000
1526	2025-01-24	16.350000	16.350000	16.350000	16.350000	16.350000
1527	2025-01-27	16.320000	16.320000	16.320000	16.320000	16.320000
1528	2025-01-28	16.320000	16.320000	16.320000	16.320000	16.320000
1529	2025-01-29	16.290001	16.290001	16.290001	16.290001	16.290001
1530	2025-01-30	16.450001	16.450001	16.450001	16.450001	16.450001
1531	2025-01-31	16.299999	16.299999	16.299999	16.299999	16.299999
1532	2025-02-03	16.010000	16.010000	16.010000	16.010000	16.010000
1533	2025-02-04	16.170000	16.170000	16.170000	16.170000	16.170000
1534	2025-02-05	16.290001	16.290001	16.290001	16.290001	16.290001
1535	2025-02-06	16.260000	16.260000	16.260000	16.260000	16.260000
1536	2025-02-07	15.990000	15.990000	15.990000	15.990000	15.990000
1537	2025-02-10	16.040001	16.040001	16.040001	16.040001	16.040001
1538	2025-02-11	16.020000	16.020000	16.020000	16.020000	16.020000
1539	2025-02-12	15.760000	15.760000	15.760000	15.760000	15.760000
1540	2025-02-13	15.860000	15.860000	15.860000	15.860000	15.860000
1541	2025-02-14	15.850000	15.850000	15.850000	15.850000	15.850000
1542	2025-02-18	15.950000	15.950000	15.950000	15.950000	15.950000
1543	2025-02-19	15.870000	15.870000	15.870000	15.870000	15.870000
1544	2025-02-20	15.740000	15.740000	15.740000	15.740000	15.740000
1545	2025-02-21	15.380000	15.380000	15.380000	15.380000	15.380000
1546	2025-02-24	15.340000	15.340000	15.340000	15.340000	15.340000
1547	2025-02-25	15.340000	15.340000	15.340000	15.340000	15.340000
1548	2025-02-26	15.310000	15.310000	15.310000	15.310000	15.310000
1549	2025-02-27	15.130000	15.130000	15.130000	15.130000	15.130000
1550	2025-02-28	15.240000	15.240000	15.240000	15.240000	15.240000
1551	2025-03-03	14.950000	14.950000	14.950000	14.950000	14.950000
1552	2025-03-04	14.660000	14.660000	14.660000	14.660000	14.660000
1553	2025-03-05	14.760000	14.760000	14.760000	14.760000	14.760000
1554	2025-03-06	14.630000	14.630000	14.630000	14.630000	14.630000
1555	2025-03-07	14.720000	14.720000	14.720000	14.720000	14.720000
1556	2025-03-10	14.410000	14.410000	14.410000	14.410000	14.410000
1557	2025-03-11	14.340000	14.340000	14.340000	14.340000	14.340000
1558	2025-03-12	14.300000	14.300000	14.300000	14.300000	14.300000
1559	2025-03-13	14.070000	14.070000	14.070000	14.070000	14.070000
1560	2025-03-14	14.390000	14.390000	14.390000	14.390000	14.390000
1561	2025-03-17	14.540000	14.540000	14.540000	14.540000	14.540000
1562	2025-03-18	14.480000	14.480000	14.480000	14.480000	14.480000
1563	2025-03-19	14.680000	14.680000	14.680000	14.680000	14.680000
1564	2025-03-20	14.590000	14.590000	14.590000	14.590000	14.590000
1565	2025-03-21	14.470000	14.470000	14.470000	14.470000	14.470000
1566	2025-03-24	14.810000	14.810000	14.810000	14.810000	14.810000
1567	2025-03-25	14.740000	14.740000	14.740000	14.740000	14.740000
1568	2025-03-26	14.680000	14.680000	14.680000	14.680000	14.680000
1569	2025-03-27	14.630000	14.630000	14.630000	14.630000	14.630000
1570	2025-03-28	14.370000	14.370000	14.370000	14.370000	14.370000
1571	2025-03-31	14.360000	14.360000	14.360000	14.360000	14.360000
1572	2025-04-01	14.420000	14.420000	14.420000	14.420000	14.420000
1573	2025-04-02	14.600000	14.600000	14.600000	14.600000	14.600000
1574	2025-04-03	13.520000	13.520000	13.520000	13.520000	13.520000
1575	2025-04-04	12.980000	12.980000	12.980000	12.980000	12.980000
1576	2025-04-07	12.850000	12.850000	12.850000	12.850000	12.850000
1577	2025-04-08	12.520000	12.520000	12.520000	12.520000	12.520000
1578	2025-04-09	13.600000	13.600000	13.600000	13.600000	13.600000
1579	2025-04-10	13.000000	13.000000	13.000000	13.000000	13.000000
1580	2025-04-11	13.160000	13.160000	13.160000	13.160000	13.160000
1581	2025-04-14	13.310000	13.310000	13.310000	13.310000	13.310000
1582	2025-04-15	13.320000	13.320000	13.320000	13.320000	13.320000
1583	2025-04-16	13.250000	13.250000	13.250000	13.250000	13.250000
1584	2025-04-17	13.380000	13.380000	13.380000	13.380000	13.380000
1585	2025-04-21	13.150000	13.150000	13.150000	13.150000	13.150000
1586	2025-04-22	13.480000	13.480000	13.480000	13.480000	13.480000
1587	2025-04-23	13.600000	13.600000	13.600000	13.600000	13.600000
1588	2025-04-24	13.790000	13.790000	13.790000	13.790000	13.790000
1589	2025-04-25	13.730000	13.730000	13.730000	13.730000	13.730000
1590	2025-04-28	13.770000	13.770000	13.770000	13.770000	13.770000
1591	2025-04-29	13.780000	13.780000	13.780000	13.780000	13.780000
1592	2025-04-30	13.720000	13.720000	13.720000	13.720000	13.720000
1593	2025-05-01	13.800000	13.800000	13.800000	13.800000	13.800000
1594	2025-05-02	14.150000	14.150000	14.150000	14.150000	14.150000
1595	2025-05-05	14.070000	14.070000	14.070000	14.070000	14.070000
1596	2025-05-06	13.960000	13.960000	13.960000	13.960000	13.960000
1597	2025-05-07	13.910000	13.910000	13.910000	13.910000	13.910000
1598	2025-05-08	14.170000	14.170000	14.170000	14.170000	14.170000
1599	2025-05-09	14.020000	14.020000	14.020000	14.020000	14.020000
1600	2025-05-12	14.490000	14.490000	14.490000	14.490000	14.490000
1601	2025-05-13	14.590000	14.590000	14.590000	14.590000	14.590000
1602	2025-05-14	14.490000	14.490000	14.490000	14.490000	14.490000
1603	2025-05-15	14.560000	14.560000	14.560000	14.560000	14.560000
1604	2025-05-16	14.640000	14.640000	14.640000	14.640000	14.640000
1605	2025-05-19	14.580000	14.580000	14.580000	14.580000	14.580000
1606	2025-05-20	14.540000	14.540000	14.540000	14.540000	14.540000
1607	2025-05-21	14.130000	14.130000	14.130000	14.130000	14.130000
1608	2025-05-22	14.080000	14.080000	14.080000	14.080000	14.080000
1609	2025-05-23	14.030000	14.030000	14.030000	14.030000	14.030000
1610	2025-05-27	14.390000	14.390000	14.390000	14.390000	14.390000
1611	2025-05-28	14.140000	14.140000	14.140000	14.140000	14.140000
1612	2025-05-29	14.120000	14.120000	14.120000	14.120000	14.120000
1613	2025-05-30	14.060000	14.060000	14.060000	14.060000	14.060000
1614	2025-06-02	14.020000	14.020000	14.020000	14.020000	14.020000
1615	2025-06-03	14.250000	14.250000	14.250000	14.250000	14.250000
1616	2025-06-04	14.180000	14.180000	14.180000	14.180000	14.180000
1617	2025-06-05	14.190000	14.190000	14.190000	14.190000	14.190000
1618	2025-06-06	14.360000	14.360000	14.360000	14.360000	14.360000
1619	2025-06-09	14.480000	14.480000	14.480000	14.480000	14.480000
1620	2025-06-10	14.570000	14.570000	14.570000	14.570000	14.570000
1621	2025-06-11	14.450000	14.450000	14.450000	14.450000	14.450000
1622	2025-06-12	14.420000	14.420000	14.420000	14.420000	14.420000
1623	2025-06-13	14.140000	14.140000	14.140000	14.140000	14.140000
1624	2025-06-16	14.240000	14.240000	14.240000	14.240000	14.240000
1625	2025-06-17	14.170000	14.170000	14.170000	14.170000	14.170000
1626	2025-06-18	14.220000	14.220000	14.220000	14.220000	14.220000
1627	2025-06-20	14.230000	14.230000	14.230000	14.230000	14.230000
1628	2025-06-23	14.430000	14.430000	14.430000	14.430000	14.430000
1629	2025-06-24	14.570000	14.570000	14.570000	14.570000	14.570000
1630	2025-06-25	14.400000	14.400000	14.400000	14.400000	14.400000
1631	2025-06-26	14.630000	14.630000	14.630000	14.630000	14.630000
1632	2025-06-27	14.660000	14.660000	14.660000	14.660000	14.660000
1633	2025-06-30	14.620000	14.620000	14.620000	14.620000	14.620000
1634	2025-07-01	14.930000	14.930000	14.930000	14.930000	14.930000
1635	2025-07-02	15.140000	15.140000	15.140000	15.140000	15.140000
1636	2025-07-03	15.230000	15.230000	15.230000	15.230000	15.230000
1637	2025-07-07	14.980000	14.980000	14.980000	14.980000	14.980000
1638	2025-07-08	15.150000	15.150000	15.150000	15.150000	15.150000
1639	2025-07-09	15.250000	15.250000	15.250000	15.250000	15.250000
1640	2025-07-10	15.350000	15.350000	15.350000	15.350000	15.350000
1641	2025-07-11	15.220000	15.220000	15.220000	15.220000	15.220000
1642	2025-07-14	15.270000	15.270000	15.270000	15.270000	15.270000
1643	2025-07-15	14.910000	14.910000	14.910000	14.910000	14.910000
1644	2025-07-16	14.930000	14.930000	14.930000	14.930000	14.930000
1645	2025-07-17	15.060000	15.060000	15.060000	15.060000	15.060000
1646	2025-07-18	15.010000	15.010000	15.010000	15.010000	15.010000
1647	2025-07-21	14.980000	14.980000	14.980000	14.980000	14.980000
1648	2025-07-22	15.140000	15.140000	15.140000	15.140000	15.140000
1649	2025-07-23	15.300000	15.300000	15.300000	15.300000	15.300000
1650	2025-07-24	15.060000	15.060000	15.060000	15.060000	15.060000
1651	2025-07-25	15.090000	15.090000	15.090000	15.090000	15.090000
1652	2025-07-28	15.080000	15.080000	15.080000	15.080000	15.080000
1653	2025-07-29	14.990000	14.990000	14.990000	14.990000	14.990000
1654	2025-07-30	14.910000	14.910000	14.910000	14.910000	14.910000
1655	2025-07-31	14.670000	14.670000	14.670000	14.670000	14.670000
1656	2025-08-01	14.420000	14.420000	14.420000	14.420000	14.420000
1657	2025-08-04	14.610000	14.610000	14.610000	14.610000	14.610000
1658	2025-08-05	14.670000	14.670000	14.670000	14.670000	14.670000
1659	2025-08-06	14.530000	14.530000	14.530000	14.530000	14.530000
1660	2025-08-07	14.530000	14.530000	14.530000	14.530000	14.530000
1661	2025-08-08	14.660000	14.660000	14.660000	14.660000	14.660000
1662	2025-08-11	14.640000	14.640000	14.640000	14.640000	14.640000
1663	2025-08-12	15.080000	15.080000	15.080000	15.080000	15.080000
1664	2025-08-13	15.370000	15.370000	15.370000	15.370000	15.370000
1665	2025-08-14	15.190000	15.190000	15.190000	15.190000	15.190000
1666	2025-08-15	15.020000	15.020000	15.020000	15.020000	15.020000
1667	2025-08-18	15.070000	15.070000	15.070000	15.070000	15.070000
1668	2025-08-19	15.120000	15.120000	15.120000	15.120000	15.120000
1669	2025-08-20	15.030000	15.030000	15.030000	15.030000	15.030000
1670	2025-08-21	15.050000	15.050000	15.050000	15.050000	15.050000
1671	2025-08-22	15.640000	15.640000	15.640000	15.640000	15.640000
1672	2025-08-25	15.540000	15.540000	15.540000	15.540000	15.540000
1673	2025-08-26	15.610000	15.610000	15.610000	15.610000	15.610000
1674	2025-08-27	15.710000	15.710000	15.710000	15.710000	15.710000
1675	2025-08-28	15.650000	15.650000	15.650000	15.650000	15.650000
1676	2025-08-29	15.600000	15.600000	15.600000	15.600000	15.600000
1677	2025-09-02	15.480000	15.480000	15.480000	15.480000	15.480000
1678	2025-09-03	15.430000	15.430000	15.430000	15.430000	15.430000
1679	2025-09-04	15.670000	15.670000	15.670000	15.670000	15.670000
1680	2025-09-05	15.620000	15.620000	15.620000	15.620000	15.620000
1681	2025-09-08	15.570000	15.570000	15.570000	15.570000	15.570000
1682	2025-09-09	15.360000	15.360000	15.360000	15.360000	15.360000
1683	2025-09-10	15.380000	15.380000	15.380000	15.380000	15.380000
1684	2025-09-11	15.650000	15.650000	15.650000	15.650000	15.650000
1685	2025-09-12	15.420000	15.420000	15.420000	15.420000	15.420000
1686	2025-09-15	15.380000	15.380000	15.380000	15.380000	15.380000
1687	2025-09-16	15.340000	15.340000	15.340000	15.340000	15.340000
1688	2025-09-17	15.310000	15.310000	15.310000	15.310000	15.310000
1689	2025-09-18	15.450000	15.450000	15.450000	15.450000	15.450000
1690	2025-09-19	15.430000	15.430000	15.430000	15.430000	15.430000
1691	2025-09-22	15.430000	15.430000	15.430000	15.430000	15.430000
1692	2025-09-23	15.430000	15.430000	15.430000	15.430000	15.430000
1693	2025-09-24	15.440000	15.440000	15.440000	15.440000	15.440000
1694	2025-09-25	15.440000	15.440000	15.440000	15.440000	15.440000
1695	2025-09-26	15.440000	15.440000	15.440000	15.440000	15.440000
1696	2025-09-29	15.440000	15.440000	15.440000	15.440000	15.440000

104 KiB Raw Blame History

104 KiB

Raw Blame History