Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1829 lines
107 KiB
Plaintext
1829 lines
107 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,9.040000,9.040000,9.040000,9.040000,5.488326,0
|
|
2019-01-03,8.990000,8.990000,8.990000,8.990000,5.457970,0
|
|
2019-01-04,9.250000,9.250000,9.250000,9.250000,5.615819,0
|
|
2019-01-07,9.270000,9.270000,9.270000,9.270000,5.627963,0
|
|
2019-01-08,9.330000,9.330000,9.330000,9.330000,5.664389,0
|
|
2019-01-09,9.440000,9.440000,9.440000,9.440000,5.731171,0
|
|
2019-01-10,9.460000,9.460000,9.460000,9.460000,5.743314,0
|
|
2019-01-11,9.430000,9.430000,9.430000,9.430000,5.725101,0
|
|
2019-01-14,9.380000,9.380000,9.380000,9.380000,5.694745,0
|
|
2019-01-15,9.410000,9.410000,9.410000,9.410000,5.712957,0
|
|
2019-01-16,9.430000,9.430000,9.430000,9.430000,5.725101,0
|
|
2019-01-17,9.430000,9.430000,9.430000,9.430000,5.725101,0
|
|
2019-01-18,9.530000,9.530000,9.530000,9.530000,5.785812,0
|
|
2019-01-22,9.440000,9.440000,9.440000,9.440000,5.731171,0
|
|
2019-01-23,9.450000,9.450000,9.450000,9.450000,5.737243,0
|
|
2019-01-24,9.420000,9.420000,9.420000,9.420000,5.719030,0
|
|
2019-01-25,9.510000,9.510000,9.510000,9.510000,5.773669,0
|
|
2019-01-28,9.480000,9.480000,9.480000,9.480000,5.755455,0
|
|
2019-01-29,9.530000,9.530000,9.530000,9.530000,5.785812,0
|
|
2019-01-30,9.590000,9.590000,9.590000,9.590000,5.822239,0
|
|
2019-01-31,9.610000,9.610000,9.610000,9.610000,5.834381,0
|
|
2019-02-01,9.640000,9.640000,9.640000,9.640000,5.852594,0
|
|
2019-02-04,9.650000,9.650000,9.650000,9.650000,5.858665,0
|
|
2019-02-05,9.730000,9.730000,9.730000,9.730000,5.907235,0
|
|
2019-02-06,9.700000,9.700000,9.700000,9.700000,5.889021,0
|
|
2019-02-07,9.570000,9.570000,9.570000,9.570000,5.810096,0
|
|
2019-02-08,9.520000,9.520000,9.520000,9.520000,5.779741,0
|
|
2019-02-11,9.520000,9.520000,9.520000,9.520000,5.779741,0
|
|
2019-02-12,9.620000,9.620000,9.620000,9.620000,5.840452,0
|
|
2019-02-13,9.620000,9.620000,9.620000,9.620000,5.840452,0
|
|
2019-02-14,9.610000,9.610000,9.610000,9.610000,5.834381,0
|
|
2019-02-15,9.730000,9.730000,9.730000,9.730000,5.907235,0
|
|
2019-02-19,9.770000,9.770000,9.770000,9.770000,5.931520,0
|
|
2019-02-20,9.810000,9.810000,9.810000,9.810000,5.955804,0
|
|
2019-02-21,9.790000,9.790000,9.790000,9.790000,5.943661,0
|
|
2019-02-22,9.800000,9.800000,9.800000,9.800000,5.949733,0
|
|
2019-02-25,9.810000,9.810000,9.810000,9.810000,5.955804,0
|
|
2019-02-26,9.870000,9.870000,9.870000,9.870000,5.992231,0
|
|
2019-02-27,9.810000,9.810000,9.810000,9.810000,5.955804,0
|
|
2019-02-28,9.790000,9.790000,9.790000,9.790000,5.943661,0
|
|
2019-03-01,9.830000,9.830000,9.830000,9.830000,5.967946,0
|
|
2019-03-04,9.830000,9.830000,9.830000,9.830000,5.967946,0
|
|
2019-03-05,9.840000,9.840000,9.840000,9.840000,5.974017,0
|
|
2019-03-06,9.810000,9.810000,9.810000,9.810000,5.955804,0
|
|
2019-03-07,9.700000,9.700000,9.700000,9.700000,5.889021,0
|
|
2019-03-08,9.690000,9.690000,9.690000,9.690000,5.882950,0
|
|
2019-03-11,9.740000,9.740000,9.740000,9.740000,5.913306,0
|
|
2019-03-12,9.770000,9.770000,9.770000,9.770000,5.931520,0
|
|
2019-03-13,9.840000,9.840000,9.840000,9.840000,5.974017,0
|
|
2019-03-14,9.860000,9.860000,9.860000,9.860000,5.986159,0
|
|
2019-03-15,9.950000,9.950000,9.950000,9.950000,6.040801,0
|
|
2019-03-18,9.980000,9.980000,9.980000,9.980000,6.059013,0
|
|
2019-03-19,10.000000,10.000000,10.000000,10.000000,6.071156,0
|
|
2019-03-20,10.020000,10.020000,10.020000,10.020000,6.083300,0
|
|
2019-03-21,10.010000,10.010000,10.010000,10.010000,6.077228,0
|
|
2019-03-22,9.840000,9.840000,9.840000,9.840000,5.974017,0
|
|
2019-03-25,9.810000,9.810000,9.810000,9.810000,5.955804,0
|
|
2019-03-26,9.860000,9.860000,9.860000,9.860000,5.986159,0
|
|
2019-03-27,9.870000,9.870000,9.870000,9.870000,5.992231,0
|
|
2019-03-28,9.830000,9.830000,9.830000,9.830000,5.967946,0
|
|
2019-03-29,9.890000,9.890000,9.890000,9.890000,6.004373,0
|
|
2019-04-01,10.000000,10.000000,10.000000,10.000000,6.071156,0
|
|
2019-04-02,10.020000,10.020000,10.020000,10.020000,6.083300,0
|
|
2019-04-03,10.090000,10.090000,10.090000,10.090000,6.125797,0
|
|
2019-04-04,10.080000,10.080000,10.080000,10.080000,6.119724,0
|
|
2019-04-05,10.080000,10.080000,10.080000,10.080000,6.119724,0
|
|
2019-04-08,10.100000,10.100000,10.100000,10.100000,6.131867,0
|
|
2019-04-09,10.040000,10.040000,10.040000,10.040000,6.095441,0
|
|
2019-04-10,10.040000,10.040000,10.040000,10.040000,6.095441,0
|
|
2019-04-11,10.030000,10.030000,10.030000,10.030000,6.089368,0
|
|
2019-04-12,10.070000,10.070000,10.070000,10.070000,6.113654,0
|
|
2019-04-15,10.080000,10.080000,10.080000,10.080000,6.119724,0
|
|
2019-04-16,10.080000,10.080000,10.080000,10.080000,6.119724,0
|
|
2019-04-17,10.090000,10.090000,10.090000,10.090000,6.125797,0
|
|
2019-04-18,10.070000,10.070000,10.070000,10.070000,6.113654,0
|
|
2019-04-22,10.060000,10.060000,10.060000,10.060000,6.107583,0
|
|
2019-04-23,10.060000,10.060000,10.060000,10.060000,6.107583,0
|
|
2019-04-24,9.970000,9.970000,9.970000,9.970000,6.052943,0
|
|
2019-04-25,9.960000,9.960000,9.960000,9.960000,6.046871,0
|
|
2019-04-26,10.040000,10.040000,10.040000,10.040000,6.095441,0
|
|
2019-04-29,10.080000,10.080000,10.080000,10.080000,6.119724,0
|
|
2019-04-30,10.110000,10.110000,10.110000,10.110000,6.137939,0
|
|
2019-05-01,10.060000,10.060000,10.060000,10.060000,6.107583,0
|
|
2019-05-02,10.050000,10.050000,10.050000,10.050000,6.101512,0
|
|
2019-05-03,10.130000,10.130000,10.130000,10.130000,6.150081,0
|
|
2019-05-06,10.060000,10.060000,10.060000,10.060000,6.107583,0
|
|
2019-05-07,9.920000,9.920000,9.920000,9.920000,6.022587,0
|
|
2019-05-08,9.900000,9.900000,9.900000,9.900000,6.010445,0
|
|
2019-05-09,9.850000,9.850000,9.850000,9.850000,5.980090,0
|
|
2019-05-10,9.910000,9.910000,9.910000,9.910000,6.016515,0
|
|
2019-05-13,9.740000,9.740000,9.740000,9.740000,5.913306,0
|
|
2019-05-14,9.810000,9.810000,9.810000,9.810000,5.955804,0
|
|
2019-05-15,9.830000,9.830000,9.830000,9.830000,5.967946,0
|
|
2019-05-16,9.900000,9.900000,9.900000,9.900000,6.010445,0
|
|
2019-05-17,9.840000,9.840000,9.840000,9.840000,5.974017,0
|
|
2019-05-20,9.790000,9.790000,9.790000,9.790000,5.943661,0
|
|
2019-05-21,9.830000,9.830000,9.830000,9.830000,5.967946,0
|
|
2019-05-22,9.780000,9.780000,9.780000,9.780000,5.937591,0
|
|
2019-05-23,9.710000,9.710000,9.710000,9.710000,5.895092,0
|
|
2019-05-24,9.800000,9.800000,9.800000,9.800000,5.949733,0
|
|
2019-05-28,9.740000,9.740000,9.740000,9.740000,5.913306,0
|
|
2019-05-29,9.660000,9.660000,9.660000,9.660000,5.864737,0
|
|
2019-05-30,9.660000,9.660000,9.660000,9.660000,5.864737,0
|
|
2019-05-31,9.630000,9.630000,9.630000,9.630000,5.846524,0
|
|
2019-06-03,9.710000,9.710000,9.710000,9.710000,5.895092,0
|
|
2019-06-04,9.810000,9.810000,9.810000,9.810000,5.955804,0
|
|
2019-06-05,9.810000,9.810000,9.810000,9.810000,5.955804,0
|
|
2019-06-06,9.820000,9.820000,9.820000,9.820000,5.961875,0
|
|
2019-06-07,9.900000,9.900000,9.900000,9.900000,6.010445,0
|
|
2019-06-10,9.930000,9.930000,9.930000,9.930000,6.028657,0
|
|
2019-06-11,9.990000,9.990000,9.990000,9.990000,6.065085,0
|
|
2019-06-12,9.930000,9.930000,9.930000,9.930000,6.028657,0
|
|
2019-06-13,9.920000,9.920000,9.920000,9.920000,6.022587,0
|
|
2019-06-14,9.840000,9.840000,9.840000,9.840000,5.974017,0
|
|
2019-06-17,9.810000,9.810000,9.810000,9.810000,5.955804,0
|
|
2019-06-18,9.920000,9.920000,9.920000,9.920000,6.022587,0
|
|
2019-06-19,10.000000,10.000000,10.000000,10.000000,6.071156,0
|
|
2019-06-20,10.100000,10.100000,10.100000,10.100000,6.131867,0
|
|
2019-06-21,10.100000,10.100000,10.100000,10.100000,6.131867,0
|
|
2019-06-24,10.090000,10.090000,10.090000,10.090000,6.125797,0
|
|
2019-06-25,10.050000,10.050000,10.050000,10.050000,6.101512,0
|
|
2019-06-26,10.060000,10.060000,10.060000,10.060000,6.107583,0
|
|
2019-06-27,10.090000,10.090000,10.090000,10.090000,6.125797,0
|
|
2019-06-28,10.140000,10.140000,10.140000,10.140000,6.156152,0
|
|
2019-07-01,10.150000,10.150000,10.150000,10.150000,6.162223,0
|
|
2019-07-02,10.190000,10.190000,10.190000,10.190000,6.186509,0
|
|
2019-07-03,10.240000,10.240000,10.240000,10.240000,6.216865,0
|
|
2019-07-05,10.170000,10.170000,10.170000,10.170000,6.174366,0
|
|
2019-07-08,10.100000,10.100000,10.100000,10.100000,6.131867,0
|
|
2019-07-09,10.060000,10.060000,10.060000,10.060000,6.107583,0
|
|
2019-07-10,10.090000,10.090000,10.090000,10.090000,6.125797,0
|
|
2019-07-11,10.070000,10.070000,10.070000,10.070000,6.113654,0
|
|
2019-07-12,10.080000,10.080000,10.080000,10.080000,6.119724,0
|
|
2019-07-15,10.100000,10.100000,10.100000,10.100000,6.131867,0
|
|
2019-07-16,10.070000,10.070000,10.070000,10.070000,6.113654,0
|
|
2019-07-17,10.080000,10.080000,10.080000,10.080000,6.119724,0
|
|
2019-07-18,10.100000,10.100000,10.100000,10.100000,6.131867,0
|
|
2019-07-19,10.080000,10.080000,10.080000,10.080000,6.119724,0
|
|
2019-07-22,10.090000,10.090000,10.090000,10.090000,6.125797,0
|
|
2019-07-23,10.160000,10.160000,10.160000,10.160000,6.168295,0
|
|
2019-07-24,10.160000,10.160000,10.160000,10.160000,6.168295,0
|
|
2019-07-25,10.070000,10.070000,10.070000,10.070000,6.113654,0
|
|
2019-07-26,10.110000,10.110000,10.110000,10.110000,6.137939,0
|
|
2019-07-29,10.130000,10.130000,10.130000,10.130000,6.150081,0
|
|
2019-07-30,10.060000,10.060000,10.060000,10.060000,6.107583,0
|
|
2019-07-31,10.000000,10.000000,10.000000,10.000000,6.071156,0
|
|
2019-08-01,10.020000,10.020000,10.020000,10.020000,6.083300,0
|
|
2019-08-02,9.930000,9.930000,9.930000,9.930000,6.028657,0
|
|
2019-08-05,9.820000,9.820000,9.820000,9.820000,5.961875,0
|
|
2019-08-06,9.860000,9.860000,9.860000,9.860000,5.986159,0
|
|
2019-08-07,9.920000,9.920000,9.920000,9.920000,6.022587,0
|
|
2019-08-08,10.040000,10.040000,10.040000,10.040000,6.095441,0
|
|
2019-08-09,9.970000,9.970000,9.970000,9.970000,6.052943,0
|
|
2019-08-12,9.900000,9.900000,9.900000,9.900000,6.010445,0
|
|
2019-08-13,9.920000,9.920000,9.920000,9.920000,6.022587,0
|
|
2019-08-14,9.730000,9.730000,9.730000,9.730000,5.907235,0
|
|
2019-08-15,9.740000,9.740000,9.740000,9.740000,5.913306,0
|
|
2019-08-16,9.830000,9.830000,9.830000,9.830000,5.967946,0
|
|
2019-08-19,9.880000,9.880000,9.880000,9.880000,5.998302,0
|
|
2019-08-20,9.830000,9.830000,9.830000,9.830000,5.967946,0
|
|
2019-08-21,9.900000,9.900000,9.900000,9.900000,6.010445,0
|
|
2019-08-22,9.900000,9.900000,9.900000,9.900000,6.010445,0
|
|
2019-08-23,9.820000,9.820000,9.820000,9.820000,5.961875,0
|
|
2019-08-26,9.860000,9.860000,9.860000,9.860000,5.986159,0
|
|
2019-08-27,9.890000,9.890000,9.890000,9.890000,6.004373,0
|
|
2019-08-28,9.870000,9.870000,9.870000,9.870000,5.992231,0
|
|
2019-08-29,9.940000,9.940000,9.940000,9.940000,6.034729,0
|
|
2019-08-30,9.980000,9.980000,9.980000,9.980000,6.059013,0
|
|
2019-09-03,9.960000,9.960000,9.960000,9.960000,6.046871,0
|
|
2019-09-04,10.070000,10.070000,10.070000,10.070000,6.113654,0
|
|
2019-09-05,10.140000,10.140000,10.140000,10.140000,6.156152,0
|
|
2019-09-06,10.160000,10.160000,10.160000,10.160000,6.168295,0
|
|
2019-09-09,10.200000,10.200000,10.200000,10.200000,6.192579,0
|
|
2019-09-10,10.250000,10.250000,10.250000,10.250000,6.222935,0
|
|
2019-09-11,10.340000,10.340000,10.340000,10.340000,6.277575,0
|
|
2019-09-12,10.380000,10.380000,10.380000,10.380000,6.301861,0
|
|
2019-09-13,10.440000,10.440000,10.440000,10.440000,6.338288,0
|
|
2019-09-16,10.370000,10.370000,10.370000,10.370000,6.295789,0
|
|
2019-09-17,10.400000,10.400000,10.400000,10.400000,6.314003,0
|
|
2019-09-18,10.360000,10.360000,10.360000,10.360000,6.289718,0
|
|
2019-09-19,10.410000,10.410000,10.410000,10.410000,6.320074,0
|
|
2019-09-20,10.400000,10.400000,10.400000,10.400000,6.314003,0
|
|
2019-09-23,10.350000,10.350000,10.350000,10.350000,6.283647,0
|
|
2019-09-24,10.340000,10.340000,10.340000,10.340000,6.277575,0
|
|
2019-09-25,10.290000,10.290000,10.290000,10.290000,6.247220,0
|
|
2019-09-26,10.320000,10.320000,10.320000,10.320000,6.265433,0
|
|
2019-09-27,10.300000,10.300000,10.300000,10.300000,6.253292,0
|
|
2019-09-30,10.280000,10.280000,10.280000,10.280000,6.241148,0
|
|
2019-10-01,10.210000,10.210000,10.210000,10.210000,6.198651,0
|
|
2019-10-02,10.050000,10.050000,10.050000,10.050000,6.101512,0
|
|
2019-10-03,10.070000,10.070000,10.070000,10.070000,6.113654,0
|
|
2019-10-04,10.140000,10.140000,10.140000,10.140000,6.156152,0
|
|
2019-10-07,10.130000,10.130000,10.130000,10.130000,6.150081,0
|
|
2019-10-08,10.060000,10.060000,10.060000,10.060000,6.107583,0
|
|
2019-10-09,10.130000,10.130000,10.130000,10.130000,6.150081,0
|
|
2019-10-10,10.190000,10.190000,10.190000,10.190000,6.186509,0
|
|
2019-10-11,10.350000,10.350000,10.350000,10.350000,6.283647,0
|
|
2019-10-14,10.330000,10.330000,10.330000,10.330000,6.271505,0
|
|
2019-10-15,10.430000,10.430000,10.430000,10.430000,6.332216,0
|
|
2019-10-16,10.470000,10.470000,10.470000,10.470000,6.356501,0
|
|
2019-10-17,10.500000,10.500000,10.500000,10.500000,6.374714,0
|
|
2019-10-18,10.500000,10.500000,10.500000,10.500000,6.374714,0
|
|
2019-10-21,10.550000,10.550000,10.550000,10.550000,6.405070,0
|
|
2019-10-22,10.550000,10.550000,10.550000,10.550000,6.405070,0
|
|
2019-10-23,10.570000,10.570000,10.570000,10.570000,6.417212,0
|
|
2019-10-24,10.600000,10.600000,10.600000,10.600000,6.435426,0
|
|
2019-10-25,10.580000,10.580000,10.580000,10.580000,6.423284,0
|
|
2019-10-28,10.610000,10.610000,10.610000,10.610000,6.441497,0
|
|
2019-10-29,10.630000,10.630000,10.630000,10.630000,6.453640,0
|
|
2019-10-30,10.700000,10.700000,10.700000,10.700000,6.496137,0
|
|
2019-10-31,10.710000,10.710000,10.710000,10.710000,6.502208,0
|
|
2019-11-01,10.750000,10.750000,10.750000,10.750000,6.526492,0
|
|
2019-11-04,10.790000,10.790000,10.790000,10.790000,6.550777,0
|
|
2019-11-05,10.770000,10.770000,10.770000,10.770000,6.538635,0
|
|
2019-11-06,10.800000,10.800000,10.800000,10.800000,6.556849,0
|
|
2019-11-07,10.840000,10.840000,10.840000,10.840000,6.581133,0
|
|
2019-11-08,10.830000,10.830000,10.830000,10.830000,6.575063,0
|
|
2019-11-11,10.810000,10.810000,10.810000,10.810000,6.562920,0
|
|
2019-11-12,10.800000,10.800000,10.800000,10.800000,6.556849,0
|
|
2019-11-13,10.780000,10.780000,10.780000,10.780000,6.544706,0
|
|
2019-11-14,10.750000,10.750000,10.750000,10.750000,6.526492,0
|
|
2019-11-15,10.810000,10.810000,10.810000,10.810000,6.562920,0
|
|
2019-11-18,10.830000,10.830000,10.830000,10.830000,6.575063,0
|
|
2019-11-19,10.840000,10.840000,10.840000,10.840000,6.581133,0
|
|
2019-11-20,10.800000,10.800000,10.800000,10.800000,6.556849,0
|
|
2019-11-21,10.790000,10.790000,10.790000,10.790000,6.550777,0
|
|
2019-11-22,10.800000,10.800000,10.800000,10.800000,6.556849,0
|
|
2019-11-25,10.880000,10.880000,10.880000,10.880000,6.605418,0
|
|
2019-11-26,10.890000,10.890000,10.890000,10.890000,6.611488,0
|
|
2019-11-27,10.910000,10.910000,10.910000,10.910000,6.623631,0
|
|
2019-11-29,10.860000,10.860000,10.860000,10.860000,6.593276,0
|
|
2019-12-02,10.810000,10.810000,10.810000,10.810000,6.562920,0
|
|
2019-12-03,10.770000,10.770000,10.770000,10.770000,6.538635,0
|
|
2019-12-04,10.850000,10.850000,10.850000,10.850000,6.587205,0
|
|
2019-12-05,10.860000,10.860000,10.860000,10.860000,6.593276,0
|
|
2019-12-06,10.910000,10.910000,10.910000,10.910000,6.623631,0
|
|
2019-12-09,10.880000,10.880000,10.880000,10.880000,6.605418,0
|
|
2019-12-10,10.890000,10.890000,10.890000,10.890000,6.611488,0
|
|
2019-12-11,10.940000,10.940000,10.940000,10.940000,6.641844,0
|
|
2019-12-12,10.980000,10.980000,10.980000,10.980000,6.666129,0
|
|
2019-12-13,11.040000,11.040000,11.040000,11.040000,6.702556,0
|
|
2019-12-16,11.150000,11.150000,11.150000,11.150000,6.769339,0
|
|
2019-12-17,10.720000,10.720000,10.720000,10.720000,6.763031,0
|
|
2019-12-18,10.670000,10.670000,10.670000,10.670000,6.731486,0
|
|
2019-12-19,10.700000,10.700000,10.700000,10.700000,6.750412,0
|
|
2019-12-20,10.710000,10.710000,10.710000,10.710000,6.756721,0
|
|
2019-12-23,10.730000,10.730000,10.730000,10.730000,6.769339,0
|
|
2019-12-24,10.730000,10.730000,10.730000,10.730000,6.769339,0
|
|
2019-12-26,10.750000,10.750000,10.750000,10.750000,6.781956,0
|
|
2019-12-27,10.790000,10.790000,10.790000,10.790000,6.807191,0
|
|
2019-12-30,10.730000,10.730000,10.730000,10.730000,6.769339,0
|
|
2019-12-31,10.760000,10.760000,10.760000,10.760000,6.788265,0
|
|
2020-01-02,10.810000,10.810000,10.810000,10.810000,6.819809,0
|
|
2020-01-03,10.740000,10.740000,10.740000,10.740000,6.775648,0
|
|
2020-01-06,10.760000,10.760000,10.760000,10.760000,6.788265,0
|
|
2020-01-07,10.740000,10.740000,10.740000,10.740000,6.775648,0
|
|
2020-01-08,10.730000,10.730000,10.730000,10.730000,6.769339,0
|
|
2020-01-09,10.750000,10.750000,10.750000,10.750000,6.781956,0
|
|
2020-01-10,10.720000,10.720000,10.720000,10.720000,6.763031,0
|
|
2020-01-13,10.770000,10.770000,10.770000,10.770000,6.794575,0
|
|
2020-01-14,10.770000,10.770000,10.770000,10.770000,6.794575,0
|
|
2020-01-15,10.800000,10.800000,10.800000,10.800000,6.813501,0
|
|
2020-01-16,10.840000,10.840000,10.840000,10.840000,6.838736,0
|
|
2020-01-17,10.870000,10.870000,10.870000,10.870000,6.857662,0
|
|
2020-01-21,10.820000,10.820000,10.820000,10.820000,6.826118,0
|
|
2020-01-22,10.820000,10.820000,10.820000,10.820000,6.826118,0
|
|
2020-01-23,10.790000,10.790000,10.790000,10.790000,6.807191,0
|
|
2020-01-24,10.720000,10.720000,10.720000,10.720000,6.763031,0
|
|
2020-01-27,10.550000,10.550000,10.550000,10.550000,6.655781,0
|
|
2020-01-28,10.630000,10.630000,10.630000,10.630000,6.706252,0
|
|
2020-01-29,10.630000,10.630000,10.630000,10.630000,6.706252,0
|
|
2020-01-30,10.630000,10.630000,10.630000,10.630000,6.706252,0
|
|
2020-01-31,10.530000,10.530000,10.530000,10.530000,6.643163,0
|
|
2020-02-03,10.540000,10.540000,10.540000,10.540000,6.649473,0
|
|
2020-02-04,10.640000,10.640000,10.640000,10.640000,6.712560,0
|
|
2020-02-05,10.730000,10.730000,10.730000,10.730000,6.769339,0
|
|
2020-02-06,10.750000,10.750000,10.750000,10.750000,6.781956,0
|
|
2020-02-07,10.660000,10.660000,10.660000,10.660000,6.725177,0
|
|
2020-02-10,10.660000,10.660000,10.660000,10.660000,6.725177,0
|
|
2020-02-11,10.710000,10.710000,10.710000,10.710000,6.756721,0
|
|
2020-02-12,10.720000,10.720000,10.720000,10.720000,6.763031,0
|
|
2020-02-13,10.650000,10.650000,10.650000,10.650000,6.718869,0
|
|
2020-02-14,10.640000,10.640000,10.640000,10.640000,6.712560,0
|
|
2020-02-18,10.580000,10.580000,10.580000,10.580000,6.674708,0
|
|
2020-02-19,10.610000,10.610000,10.610000,10.610000,6.693634,0
|
|
2020-02-20,10.550000,10.550000,10.550000,10.550000,6.655781,0
|
|
2020-02-21,10.530000,10.530000,10.530000,10.530000,6.643163,0
|
|
2020-02-24,10.190000,10.190000,10.190000,10.190000,6.428665,0
|
|
2020-02-25,10.010000,10.010000,10.010000,10.010000,6.315106,0
|
|
2020-02-26,10.030000,10.030000,10.030000,10.030000,6.327723,0
|
|
2020-02-27,9.790000,9.790000,9.790000,9.790000,6.176311,0
|
|
2020-02-28,9.710000,9.710000,9.710000,9.710000,6.125842,0
|
|
2020-03-02,9.820000,9.820000,9.820000,9.820000,6.195239,0
|
|
2020-03-03,9.740000,9.740000,9.740000,9.740000,6.144768,0
|
|
2020-03-04,10.010000,10.010000,10.010000,10.010000,6.315106,0
|
|
2020-03-05,9.840000,9.840000,9.840000,9.840000,6.207856,0
|
|
2020-03-06,9.670000,9.670000,9.670000,9.670000,6.100606,0
|
|
2020-03-09,9.010000,9.010000,9.010000,9.010000,5.684227,0
|
|
2020-03-10,9.180000,9.180000,9.180000,9.180000,5.791476,0
|
|
2020-03-11,8.820000,8.820000,8.820000,8.820000,5.564359,0
|
|
2020-03-12,7.900000,7.900000,7.900000,7.900000,4.983949,0
|
|
2020-03-13,8.220000,8.220000,8.220000,8.220000,5.185832,0
|
|
2020-03-16,7.480000,7.480000,7.480000,7.480000,4.718980,0
|
|
2020-03-17,7.710000,7.710000,7.710000,7.710000,4.864082,0
|
|
2020-03-18,7.360000,7.360000,7.360000,7.360000,4.643275,0
|
|
2020-03-19,7.480000,7.480000,7.480000,7.480000,4.718980,0
|
|
2020-03-20,7.480000,7.480000,7.480000,7.480000,4.718980,0
|
|
2020-03-23,7.360000,7.360000,7.360000,7.360000,4.643275,0
|
|
2020-03-24,7.910000,7.910000,7.910000,7.910000,4.990258,0
|
|
2020-03-25,8.160000,8.160000,8.160000,8.160000,5.147978,0
|
|
2020-03-26,8.520000,8.520000,8.520000,8.520000,5.375095,0
|
|
2020-03-27,8.370000,8.370000,8.370000,8.370000,5.280463,0
|
|
2020-03-30,8.470000,8.470000,8.470000,8.470000,5.343551,0
|
|
2020-03-31,8.410000,8.410000,8.410000,8.410000,5.305698,0
|
|
2020-04-01,8.150000,8.150000,8.150000,8.150000,5.141670,0
|
|
2020-04-02,8.230000,8.230000,8.230000,8.230000,5.192140,0
|
|
2020-04-03,8.060000,8.060000,8.060000,8.060000,5.084891,0
|
|
2020-04-06,8.430000,8.430000,8.430000,8.430000,5.318316,0
|
|
2020-04-07,8.500000,8.500000,8.500000,8.500000,5.362478,0
|
|
2020-04-08,8.600000,8.600000,8.600000,8.600000,5.425565,0
|
|
2020-04-09,8.700000,8.700000,8.700000,8.700000,5.488654,0
|
|
2020-04-13,8.650000,8.650000,8.650000,8.650000,5.457109,0
|
|
2020-04-14,8.780000,8.780000,8.780000,8.780000,5.539124,0
|
|
2020-04-15,8.490000,8.490000,8.490000,8.490000,5.356169,0
|
|
2020-04-16,8.450000,8.450000,8.450000,8.450000,5.330933,0
|
|
2020-04-17,8.680000,8.680000,8.680000,8.680000,5.476036,0
|
|
2020-04-20,8.600000,8.600000,8.600000,8.600000,5.425565,0
|
|
2020-04-21,8.430000,8.430000,8.430000,8.430000,5.318316,0
|
|
2020-04-22,8.520000,8.520000,8.520000,8.520000,5.375095,0
|
|
2020-04-23,8.530000,8.530000,8.530000,8.530000,5.381403,0
|
|
2020-04-24,8.560000,8.560000,8.560000,8.560000,5.400331,0
|
|
2020-04-27,8.680000,8.680000,8.680000,8.680000,5.476036,0
|
|
2020-04-28,8.760000,8.760000,8.760000,8.760000,5.526506,0
|
|
2020-04-29,8.990000,8.990000,8.990000,8.990000,5.671609,0
|
|
2020-04-30,8.840000,8.840000,8.840000,8.840000,5.576977,0
|
|
2020-05-01,8.710000,8.710000,8.710000,8.710000,5.494962,0
|
|
2020-05-04,8.590000,8.590000,8.590000,8.590000,5.419257,0
|
|
2020-05-05,8.630000,8.630000,8.630000,8.630000,5.444492,0
|
|
2020-05-06,8.580000,8.580000,8.580000,8.580000,5.412948,0
|
|
2020-05-07,8.670000,8.670000,8.670000,8.670000,5.469727,0
|
|
2020-05-08,8.810000,8.810000,8.810000,8.810000,5.558050,0
|
|
2020-05-11,8.790000,8.790000,8.790000,8.790000,5.545432,0
|
|
2020-05-12,8.720000,8.720000,8.720000,8.720000,5.501271,0
|
|
2020-05-13,8.620000,8.620000,8.620000,8.620000,5.438183,0
|
|
2020-05-14,8.540000,8.540000,8.540000,8.540000,5.387713,0
|
|
2020-05-15,8.560000,8.560000,8.560000,8.560000,5.400331,0
|
|
2020-05-18,8.890000,8.890000,8.890000,8.890000,5.608521,0
|
|
2020-05-19,8.830000,8.830000,8.830000,8.830000,5.570668,0
|
|
2020-05-20,8.940000,8.940000,8.940000,8.940000,5.640064,0
|
|
2020-05-21,8.870000,8.870000,8.870000,8.870000,5.595903,0
|
|
2020-05-22,8.830000,8.830000,8.830000,8.830000,5.570668,0
|
|
2020-05-26,9.080000,9.080000,9.080000,9.080000,5.728387,0
|
|
2020-05-27,9.260000,9.260000,9.260000,9.260000,5.841946,0
|
|
2020-05-28,9.320000,9.320000,9.320000,9.320000,5.879799,0
|
|
2020-05-29,9.320000,9.320000,9.320000,9.320000,5.879799,0
|
|
2020-06-01,9.440000,9.440000,9.440000,9.440000,5.955504,0
|
|
2020-06-02,9.580000,9.580000,9.580000,9.580000,6.043827,0
|
|
2020-06-03,9.790000,9.790000,9.790000,9.790000,6.176311,0
|
|
2020-06-04,9.770000,9.770000,9.770000,9.770000,6.163695,0
|
|
2020-06-05,9.930000,9.930000,9.930000,9.930000,6.264635,0
|
|
2020-06-08,10.040000,10.040000,10.040000,10.040000,6.334032,0
|
|
2020-06-09,9.940000,9.940000,9.940000,9.940000,6.270943,0
|
|
2020-06-10,9.870000,9.870000,9.870000,9.870000,6.226783,0
|
|
2020-06-11,9.410000,9.410000,9.410000,9.410000,5.936578,0
|
|
2020-06-12,9.510000,9.510000,9.510000,9.510000,5.999666,0
|
|
2020-06-15,9.530000,9.530000,9.530000,9.530000,6.012284,0
|
|
2020-06-16,9.670000,9.670000,9.670000,9.670000,6.100606,0
|
|
2020-06-17,9.710000,9.710000,9.710000,9.710000,6.125842,0
|
|
2020-06-18,9.670000,9.670000,9.670000,9.670000,6.100606,0
|
|
2020-06-19,9.620000,9.620000,9.620000,9.620000,6.069062,0
|
|
2020-06-22,9.680000,9.680000,9.680000,9.680000,6.106916,0
|
|
2020-06-23,9.760000,9.760000,9.760000,9.760000,6.157386,0
|
|
2020-06-24,9.500000,9.500000,9.500000,9.500000,5.993357,0
|
|
2020-06-25,9.610000,9.610000,9.610000,9.610000,6.062754,0
|
|
2020-06-26,9.510000,9.510000,9.510000,9.510000,5.999666,0
|
|
2020-06-29,9.560000,9.560000,9.560000,9.560000,6.031211,0
|
|
2020-06-30,9.590000,9.590000,9.590000,9.590000,6.050137,0
|
|
2020-07-01,9.590000,9.590000,9.590000,9.590000,6.050137,0
|
|
2020-07-02,9.670000,9.670000,9.670000,9.670000,6.100606,0
|
|
2020-07-06,9.810000,9.810000,9.810000,9.810000,6.188930,0
|
|
2020-07-07,9.660000,9.660000,9.660000,9.660000,6.094298,0
|
|
2020-07-08,9.700000,9.700000,9.700000,9.700000,6.119533,0
|
|
2020-07-09,9.570000,9.570000,9.570000,9.570000,6.037519,0
|
|
2020-07-10,9.630000,9.630000,9.630000,9.630000,6.075372,0
|
|
2020-07-13,9.630000,9.630000,9.630000,9.630000,6.075372,0
|
|
2020-07-14,9.720000,9.720000,9.720000,9.720000,6.132151,0
|
|
2020-07-15,9.840000,9.840000,9.840000,9.840000,6.207856,0
|
|
2020-07-16,9.770000,9.770000,9.770000,9.770000,6.163695,0
|
|
2020-07-17,9.830000,9.830000,9.830000,9.830000,6.201547,0
|
|
2020-07-20,9.870000,9.870000,9.870000,9.870000,6.226783,0
|
|
2020-07-21,9.910000,9.910000,9.910000,9.910000,6.252017,0
|
|
2020-07-22,9.900000,9.900000,9.900000,9.900000,6.245709,0
|
|
2020-07-23,9.870000,9.870000,9.870000,9.870000,6.226783,0
|
|
2020-07-24,9.800000,9.800000,9.800000,9.800000,6.182621,0
|
|
2020-07-27,9.900000,9.900000,9.900000,9.900000,6.245709,0
|
|
2020-07-28,9.880000,9.880000,9.880000,9.880000,6.233091,0
|
|
2020-07-29,9.950000,9.950000,9.950000,9.950000,6.277253,0
|
|
2020-07-30,9.880000,9.880000,9.880000,9.880000,6.233091,0
|
|
2020-07-31,9.700000,9.700000,9.700000,9.700000,6.119533,0
|
|
2020-08-03,9.840000,9.840000,9.840000,9.840000,6.207856,0
|
|
2020-08-04,9.910000,9.910000,9.910000,9.910000,6.252017,0
|
|
2020-08-05,9.990000,9.990000,9.990000,9.990000,6.302488,0
|
|
2020-08-06,9.940000,9.940000,9.940000,9.940000,6.270943,0
|
|
2020-08-07,9.880000,9.880000,9.880000,9.880000,6.233091,0
|
|
2020-08-10,9.920000,9.920000,9.920000,9.920000,6.258327,0
|
|
2020-08-11,10.010000,10.010000,10.010000,10.010000,6.315106,0
|
|
2020-08-12,10.180000,10.180000,10.180000,10.180000,6.422356,0
|
|
2020-08-13,10.150000,10.150000,10.150000,10.150000,6.403429,0
|
|
2020-08-14,10.080000,10.080000,10.080000,10.080000,6.359266,0
|
|
2020-08-17,10.120000,10.120000,10.120000,10.120000,6.384503,0
|
|
2020-08-18,10.120000,10.120000,10.120000,10.120000,6.384503,0
|
|
2020-08-19,10.080000,10.080000,10.080000,10.080000,6.359266,0
|
|
2020-08-20,10.050000,10.050000,10.050000,10.050000,6.340341,0
|
|
2020-08-21,9.990000,9.990000,9.990000,9.990000,6.302488,0
|
|
2020-08-24,10.130000,10.130000,10.130000,10.130000,6.390811,0
|
|
2020-08-25,10.120000,10.120000,10.120000,10.120000,6.384503,0
|
|
2020-08-26,10.180000,10.180000,10.180000,10.180000,6.422356,0
|
|
2020-08-27,10.130000,10.130000,10.130000,10.130000,6.390811,0
|
|
2020-08-28,10.150000,10.150000,10.150000,10.150000,6.403429,0
|
|
2020-08-31,10.100000,10.100000,10.100000,10.100000,6.371884,0
|
|
2020-09-01,10.090000,10.090000,10.090000,10.090000,6.365576,0
|
|
2020-09-02,10.210000,10.210000,10.210000,10.210000,6.441282,0
|
|
2020-09-03,10.050000,10.050000,10.050000,10.050000,6.340341,0
|
|
2020-09-04,10.030000,10.030000,10.030000,10.030000,6.327723,0
|
|
2020-09-08,9.960000,9.960000,9.960000,9.960000,6.283562,0
|
|
2020-09-09,10.130000,10.130000,10.130000,10.130000,6.390811,0
|
|
2020-09-10,10.040000,10.040000,10.040000,10.040000,6.334032,0
|
|
2020-09-11,10.100000,10.100000,10.100000,10.100000,6.371884,0
|
|
2020-09-14,10.160000,10.160000,10.160000,10.160000,6.409739,0
|
|
2020-09-15,10.180000,10.180000,10.180000,10.180000,6.422356,0
|
|
2020-09-16,10.190000,10.190000,10.190000,10.190000,6.428665,0
|
|
2020-09-17,10.180000,10.180000,10.180000,10.180000,6.422356,0
|
|
2020-09-18,10.120000,10.120000,10.120000,10.120000,6.384503,0
|
|
2020-09-21,9.830000,9.830000,9.830000,9.830000,6.201547,0
|
|
2020-09-22,9.800000,9.800000,9.800000,9.800000,6.182621,0
|
|
2020-09-23,9.710000,9.710000,9.710000,9.710000,6.125842,0
|
|
2020-09-24,9.700000,9.700000,9.700000,9.700000,6.119533,0
|
|
2020-09-25,9.720000,9.720000,9.720000,9.720000,6.132151,0
|
|
2020-09-28,9.910000,9.910000,9.910000,9.910000,6.252017,0
|
|
2020-09-29,9.880000,9.880000,9.880000,9.880000,6.233091,0
|
|
2020-09-30,9.860000,9.860000,9.860000,9.860000,6.220473,0
|
|
2020-10-01,9.890000,9.890000,9.890000,9.890000,6.239400,0
|
|
2020-10-02,9.870000,9.870000,9.870000,9.870000,6.226783,0
|
|
2020-10-05,10.020000,10.020000,10.020000,10.020000,6.321415,0
|
|
2020-10-06,9.960000,9.960000,9.960000,9.960000,6.283562,0
|
|
2020-10-07,9.990000,9.990000,9.990000,9.990000,6.302488,0
|
|
2020-10-08,10.070000,10.070000,10.070000,10.070000,6.352959,0
|
|
2020-10-09,10.130000,10.130000,10.130000,10.130000,6.390811,0
|
|
2020-10-12,10.160000,10.160000,10.160000,10.160000,6.409739,0
|
|
2020-10-13,10.040000,10.040000,10.040000,10.040000,6.334032,0
|
|
2020-10-14,10.000000,10.000000,10.000000,10.000000,6.308796,0
|
|
2020-10-15,9.860000,9.860000,9.860000,9.860000,6.220473,0
|
|
2020-10-16,9.900000,9.900000,9.900000,9.900000,6.245709,0
|
|
2020-10-19,9.860000,9.860000,9.860000,9.860000,6.220473,0
|
|
2020-10-20,9.910000,9.910000,9.910000,9.910000,6.252017,0
|
|
2020-10-21,9.870000,9.870000,9.870000,9.870000,6.226783,0
|
|
2020-10-22,9.860000,9.860000,9.860000,9.860000,6.220473,0
|
|
2020-10-23,9.940000,9.940000,9.940000,9.940000,6.270943,0
|
|
2020-10-26,9.780000,9.780000,9.780000,9.780000,6.170003,0
|
|
2020-10-27,9.680000,9.680000,9.680000,9.680000,6.106916,0
|
|
2020-10-28,9.400000,9.400000,9.400000,9.400000,5.930269,0
|
|
2020-10-29,9.390000,9.390000,9.390000,9.390000,5.923961,0
|
|
2020-10-30,9.320000,9.320000,9.320000,9.320000,5.879799,0
|
|
2020-11-02,9.480000,9.480000,9.480000,9.480000,5.980740,0
|
|
2020-11-03,9.690000,9.690000,9.690000,9.690000,6.113224,0
|
|
2020-11-04,9.820000,9.820000,9.820000,9.820000,6.195239,0
|
|
2020-11-05,10.000000,10.000000,10.000000,10.000000,6.308796,0
|
|
2020-11-06,10.020000,10.020000,10.020000,10.020000,6.321415,0
|
|
2020-11-09,10.390000,10.390000,10.390000,10.390000,6.554841,0
|
|
2020-11-10,10.600000,10.600000,10.600000,10.600000,6.687325,0
|
|
2020-11-11,10.650000,10.650000,10.650000,10.650000,6.718869,0
|
|
2020-11-12,10.560000,10.560000,10.560000,10.560000,6.662090,0
|
|
2020-11-13,10.650000,10.650000,10.650000,10.650000,6.718869,0
|
|
2020-11-16,10.810000,10.810000,10.810000,10.810000,6.819809,0
|
|
2020-11-17,10.830000,10.830000,10.830000,10.830000,6.832428,0
|
|
2020-11-18,10.770000,10.770000,10.770000,10.770000,6.794575,0
|
|
2020-11-19,10.780000,10.780000,10.780000,10.780000,6.800883,0
|
|
2020-11-20,10.800000,10.800000,10.800000,10.800000,6.813501,0
|
|
2020-11-23,10.790000,10.790000,10.790000,10.790000,6.807191,0
|
|
2020-11-24,10.940000,10.940000,10.940000,10.940000,6.901824,0
|
|
2020-11-25,10.930000,10.930000,10.930000,10.930000,6.895515,0
|
|
2020-11-27,10.970000,10.970000,10.970000,10.970000,6.920751,0
|
|
2020-11-30,10.810000,10.810000,10.810000,10.810000,6.819809,0
|
|
2020-12-01,10.990000,10.990000,10.990000,10.990000,6.933368,0
|
|
2020-12-02,11.010000,11.010000,11.010000,11.010000,6.945985,0
|
|
2020-12-03,11.040000,11.040000,11.040000,11.040000,6.964911,0
|
|
2020-12-04,11.140000,11.140000,11.140000,11.140000,7.028000,0
|
|
2020-12-07,11.060000,11.060000,11.060000,11.060000,6.977529,0
|
|
2020-12-08,11.070000,11.070000,11.070000,11.070000,6.983839,0
|
|
2020-12-09,11.070000,11.070000,11.070000,11.070000,6.983839,0
|
|
2020-12-10,11.090000,11.090000,11.090000,11.090000,6.996456,0
|
|
2020-12-11,11.030000,11.030000,11.030000,11.030000,6.958602,0
|
|
2020-12-14,11.040000,11.040000,11.040000,11.040000,6.964911,0
|
|
2020-12-15,11.120000,11.120000,11.120000,11.120000,7.015382,0
|
|
2020-12-16,10.890000,10.890000,10.890000,10.890000,7.060768,0
|
|
2020-12-17,10.950000,10.950000,10.950000,10.950000,7.099670,0
|
|
2020-12-18,10.910000,10.910000,10.910000,10.910000,7.073736,0
|
|
2020-12-21,10.760000,10.760000,10.760000,10.760000,6.976480,0
|
|
2020-12-22,10.760000,10.760000,10.760000,10.760000,6.976480,0
|
|
2020-12-23,10.850000,10.850000,10.850000,10.850000,7.034833,0
|
|
2020-12-24,10.840000,10.840000,10.840000,10.840000,7.028349,0
|
|
2020-12-28,10.910000,10.910000,10.910000,10.910000,7.073736,0
|
|
2020-12-29,11.010000,11.010000,11.010000,11.010000,7.138573,0
|
|
2020-12-30,10.990000,10.990000,10.990000,10.990000,7.125605,0
|
|
2020-12-31,10.960000,10.960000,10.960000,10.960000,7.106154,0
|
|
2021-01-04,10.970000,10.970000,10.970000,10.970000,7.112638,0
|
|
2021-01-05,11.020000,11.020000,11.020000,11.020000,7.145057,0
|
|
2021-01-06,11.090000,11.090000,11.090000,11.090000,7.190442,0
|
|
2021-01-07,11.090000,11.090000,11.090000,11.090000,7.190442,0
|
|
2021-01-08,11.140000,11.140000,11.140000,11.140000,7.222861,0
|
|
2021-01-11,10.990000,10.990000,10.990000,10.990000,7.125605,0
|
|
2021-01-12,11.030000,11.030000,11.030000,11.030000,7.151540,0
|
|
2021-01-13,11.010000,11.010000,11.010000,11.010000,7.138573,0
|
|
2021-01-14,11.100000,11.100000,11.100000,11.100000,7.196926,0
|
|
2021-01-15,10.980000,10.980000,10.980000,10.980000,7.119120,0
|
|
2021-01-19,11.030000,11.030000,11.030000,11.030000,7.151540,0
|
|
2021-01-20,11.120000,11.120000,11.120000,11.120000,7.209894,0
|
|
2021-01-21,11.090000,11.090000,11.090000,11.090000,7.190442,0
|
|
2021-01-22,11.040000,11.040000,11.040000,11.040000,7.158025,0
|
|
2021-01-25,11.010000,11.010000,11.010000,11.010000,7.138573,0
|
|
2021-01-26,11.040000,11.040000,11.040000,11.040000,7.158025,0
|
|
2021-01-27,10.870000,10.870000,10.870000,10.870000,7.047801,0
|
|
2021-01-28,10.930000,10.930000,10.930000,10.930000,7.086702,0
|
|
2021-01-29,10.740000,10.740000,10.740000,10.740000,6.963512,0
|
|
2021-02-01,10.860000,10.860000,10.860000,10.860000,7.041317,0
|
|
2021-02-02,10.920000,10.920000,10.920000,10.920000,7.080220,0
|
|
2021-02-03,10.950000,10.950000,10.950000,10.950000,7.099670,0
|
|
2021-02-04,10.990000,10.990000,10.990000,10.990000,7.125605,0
|
|
2021-02-05,11.060000,11.060000,11.060000,11.060000,7.170992,0
|
|
2021-02-08,11.120000,11.120000,11.120000,11.120000,7.209894,0
|
|
2021-02-09,11.160000,11.160000,11.160000,11.160000,7.235828,0
|
|
2021-02-10,11.130000,11.130000,11.130000,11.130000,7.216377,0
|
|
2021-02-11,11.170000,11.170000,11.170000,11.170000,7.242313,0
|
|
2021-02-12,11.230000,11.230000,11.230000,11.230000,7.281214,0
|
|
2021-02-16,11.230000,11.230000,11.230000,11.230000,7.281214,0
|
|
2021-02-17,11.150000,11.150000,11.150000,11.150000,7.229345,0
|
|
2021-02-18,11.090000,11.090000,11.090000,11.090000,7.190442,0
|
|
2021-02-19,11.110000,11.110000,11.110000,11.110000,7.203410,0
|
|
2021-02-22,11.090000,11.090000,11.090000,11.090000,7.190442,0
|
|
2021-02-23,11.130000,11.130000,11.130000,11.130000,7.216377,0
|
|
2021-02-24,11.180000,11.180000,11.180000,11.180000,7.248796,0
|
|
2021-02-25,11.030000,11.030000,11.030000,11.030000,7.151540,0
|
|
2021-02-26,10.870000,10.870000,10.870000,10.870000,7.047801,0
|
|
2021-03-01,11.040000,11.040000,11.040000,11.040000,7.158025,0
|
|
2021-03-02,11.050000,11.050000,11.050000,11.050000,7.164508,0
|
|
2021-03-03,11.010000,11.010000,11.010000,11.010000,7.138573,0
|
|
2021-03-04,10.950000,10.950000,10.950000,10.950000,7.099670,0
|
|
2021-03-05,11.000000,11.000000,11.000000,11.000000,7.132090,0
|
|
2021-03-08,11.010000,11.010000,11.010000,11.010000,7.138573,0
|
|
2021-03-09,11.160000,11.160000,11.160000,11.160000,7.235828,0
|
|
2021-03-10,11.220000,11.220000,11.220000,11.220000,7.274732,0
|
|
2021-03-11,11.260000,11.260000,11.260000,11.260000,7.300666,0
|
|
2021-03-12,11.270000,11.270000,11.270000,11.270000,7.307150,0
|
|
2021-03-15,11.280000,11.280000,11.280000,11.280000,7.313633,0
|
|
2021-03-16,11.290000,11.290000,11.290000,11.290000,7.320118,0
|
|
2021-03-17,11.330000,11.330000,11.330000,11.330000,7.346053,0
|
|
2021-03-18,11.270000,11.270000,11.270000,11.270000,7.307150,0
|
|
2021-03-19,11.260000,11.260000,11.260000,11.260000,7.300666,0
|
|
2021-03-22,11.300000,11.300000,11.300000,11.300000,7.326601,0
|
|
2021-03-23,11.190000,11.190000,11.190000,11.190000,7.255280,0
|
|
2021-03-24,11.140000,11.140000,11.140000,11.140000,7.222861,0
|
|
2021-03-25,11.190000,11.190000,11.190000,11.190000,7.255280,0
|
|
2021-03-26,11.300000,11.300000,11.300000,11.300000,7.326601,0
|
|
2021-03-29,11.290000,11.290000,11.290000,11.290000,7.320118,0
|
|
2021-03-30,11.270000,11.270000,11.270000,11.270000,7.307150,0
|
|
2021-03-31,11.240000,11.240000,11.240000,11.240000,7.287698,0
|
|
2021-04-01,11.350000,11.350000,11.350000,11.350000,7.359019,0
|
|
2021-04-05,11.440000,11.440000,11.440000,11.440000,7.417374,0
|
|
2021-04-06,11.420000,11.420000,11.420000,11.420000,7.404406,0
|
|
2021-04-07,11.430000,11.430000,11.430000,11.430000,7.410890,0
|
|
2021-04-08,11.480000,11.480000,11.480000,11.480000,7.443307,0
|
|
2021-04-09,11.490000,11.490000,11.490000,11.490000,7.449791,0
|
|
2021-04-12,11.460000,11.460000,11.460000,11.460000,7.430341,0
|
|
2021-04-13,11.500000,11.500000,11.500000,11.500000,7.456275,0
|
|
2021-04-14,11.490000,11.490000,11.490000,11.490000,7.449791,0
|
|
2021-04-15,11.560000,11.560000,11.560000,11.560000,7.495178,0
|
|
2021-04-16,11.640000,11.640000,11.640000,11.640000,7.547047,0
|
|
2021-04-19,11.630000,11.630000,11.630000,11.630000,7.540563,0
|
|
2021-04-20,11.460000,11.460000,11.460000,11.460000,7.430341,0
|
|
2021-04-21,11.550000,11.550000,11.550000,11.550000,7.488694,0
|
|
2021-04-22,11.530000,11.530000,11.530000,11.530000,7.475726,0
|
|
2021-04-23,11.620000,11.620000,11.620000,11.620000,7.534079,0
|
|
2021-04-26,11.630000,11.630000,11.630000,11.630000,7.540563,0
|
|
2021-04-27,11.570000,11.570000,11.570000,11.570000,7.501661,0
|
|
2021-04-28,11.590000,11.590000,11.590000,11.590000,7.514628,0
|
|
2021-04-29,11.580000,11.580000,11.580000,11.580000,7.508146,0
|
|
2021-04-30,11.460000,11.460000,11.460000,11.460000,7.430341,0
|
|
2021-05-03,11.570000,11.570000,11.570000,11.570000,7.501661,0
|
|
2021-05-04,11.440000,11.440000,11.440000,11.440000,7.417374,0
|
|
2021-05-05,11.570000,11.570000,11.570000,11.570000,7.501661,0
|
|
2021-05-06,11.700000,11.700000,11.700000,11.700000,7.585949,0
|
|
2021-05-07,11.840000,11.840000,11.840000,11.840000,7.676722,0
|
|
2021-05-10,11.810000,11.810000,11.810000,11.810000,7.657271,0
|
|
2021-05-11,11.700000,11.700000,11.700000,11.700000,7.585949,0
|
|
2021-05-12,11.570000,11.570000,11.570000,11.570000,7.501661,0
|
|
2021-05-13,11.640000,11.640000,11.640000,11.640000,7.547047,0
|
|
2021-05-14,11.860000,11.860000,11.860000,11.860000,7.689689,0
|
|
2021-05-17,11.860000,11.860000,11.860000,11.860000,7.689689,0
|
|
2021-05-18,11.890000,11.890000,11.890000,11.890000,7.709140,0
|
|
2021-05-19,11.780000,11.780000,11.780000,11.780000,7.637819,0
|
|
2021-05-20,11.910000,11.910000,11.910000,11.910000,7.722107,0
|
|
2021-05-21,11.900000,11.900000,11.900000,11.900000,7.715624,0
|
|
2021-05-24,11.960000,11.960000,11.960000,11.960000,7.754526,0
|
|
2021-05-25,11.960000,11.960000,11.960000,11.960000,7.754526,0
|
|
2021-05-26,11.950000,11.950000,11.950000,11.950000,7.748044,0
|
|
2021-05-27,11.970000,11.970000,11.970000,11.970000,7.761010,0
|
|
2021-05-28,12.000000,12.000000,12.000000,12.000000,7.780461,0
|
|
2021-06-01,12.010000,12.010000,12.010000,12.010000,7.786944,0
|
|
2021-06-02,12.060000,12.060000,12.060000,12.060000,7.819363,0
|
|
2021-06-03,12.030000,12.030000,12.030000,12.030000,7.799912,0
|
|
2021-06-04,12.120000,12.120000,12.120000,12.120000,7.858265,0
|
|
2021-06-07,12.170000,12.170000,12.170000,12.170000,7.890684,0
|
|
2021-06-08,12.180000,12.180000,12.180000,12.180000,7.897167,0
|
|
2021-06-09,12.170000,12.170000,12.170000,12.170000,7.890684,0
|
|
2021-06-10,12.180000,12.180000,12.180000,12.180000,7.897167,0
|
|
2021-06-11,12.180000,12.180000,12.180000,12.180000,7.897167,0
|
|
2021-06-14,12.170000,12.170000,12.170000,12.170000,7.890684,0
|
|
2021-06-15,12.190000,12.190000,12.190000,12.190000,7.903651,0
|
|
2021-06-16,12.120000,12.120000,12.120000,12.120000,7.858265,0
|
|
2021-06-17,12.030000,12.030000,12.030000,12.030000,7.799912,0
|
|
2021-06-18,11.850000,11.850000,11.850000,11.850000,7.683205,0
|
|
2021-06-21,11.960000,11.960000,11.960000,11.960000,7.754526,0
|
|
2021-06-22,11.970000,11.970000,11.970000,11.970000,7.761010,0
|
|
2021-06-23,11.900000,11.900000,11.900000,11.900000,7.715624,0
|
|
2021-06-24,11.980000,11.980000,11.980000,11.980000,7.767493,0
|
|
2021-06-25,12.020000,12.020000,12.020000,12.020000,7.793429,0
|
|
2021-06-28,11.950000,11.950000,11.950000,11.950000,7.748044,0
|
|
2021-06-29,11.900000,11.900000,11.900000,11.900000,7.715624,0
|
|
2021-06-30,11.830000,11.830000,11.830000,11.830000,7.670238,0
|
|
2021-07-01,11.840000,11.840000,11.840000,11.840000,7.676722,0
|
|
2021-07-02,11.910000,11.910000,11.910000,11.910000,7.722107,0
|
|
2021-07-06,11.800000,11.800000,11.800000,11.800000,7.650786,0
|
|
2021-07-07,11.830000,11.830000,11.830000,11.830000,7.670238,0
|
|
2021-07-08,11.700000,11.700000,11.700000,11.700000,7.585949,0
|
|
2021-07-09,11.860000,11.860000,11.860000,11.860000,7.689689,0
|
|
2021-07-12,11.890000,11.890000,11.890000,11.890000,7.709140,0
|
|
2021-07-13,11.830000,11.830000,11.830000,11.830000,7.670238,0
|
|
2021-07-14,11.870000,11.870000,11.870000,11.870000,7.696173,0
|
|
2021-07-15,11.760000,11.760000,11.760000,11.760000,7.624852,0
|
|
2021-07-16,11.710000,11.710000,11.710000,11.710000,7.592432,0
|
|
2021-07-19,11.490000,11.490000,11.490000,11.490000,7.449791,0
|
|
2021-07-20,11.580000,11.580000,11.580000,11.580000,7.508146,0
|
|
2021-07-21,11.740000,11.740000,11.740000,11.740000,7.611884,0
|
|
2021-07-22,11.750000,11.750000,11.750000,11.750000,7.618368,0
|
|
2021-07-23,11.810000,11.810000,11.810000,11.810000,7.657271,0
|
|
2021-07-26,11.820000,11.820000,11.820000,11.820000,7.663754,0
|
|
2021-07-27,11.800000,11.800000,11.800000,11.800000,7.650786,0
|
|
2021-07-28,11.870000,11.870000,11.870000,11.870000,7.696173,0
|
|
2021-07-29,11.910000,11.910000,11.910000,11.910000,7.722107,0
|
|
2021-07-30,11.800000,11.800000,11.800000,11.800000,7.650786,0
|
|
2021-08-02,11.880000,11.880000,11.880000,11.880000,7.702657,0
|
|
2021-08-03,11.900000,11.900000,11.900000,11.900000,7.715624,0
|
|
2021-08-04,11.870000,11.870000,11.870000,11.870000,7.696173,0
|
|
2021-08-05,11.910000,11.910000,11.910000,11.910000,7.722107,0
|
|
2021-08-06,11.860000,11.860000,11.860000,11.860000,7.689689,0
|
|
2021-08-09,11.850000,11.850000,11.850000,11.850000,7.683205,0
|
|
2021-08-10,11.890000,11.890000,11.890000,11.890000,7.709140,0
|
|
2021-08-11,11.970000,11.970000,11.970000,11.970000,7.761010,0
|
|
2021-08-12,11.950000,11.950000,11.950000,11.950000,7.748044,0
|
|
2021-08-13,12.060000,12.060000,12.060000,12.060000,7.819363,0
|
|
2021-08-16,12.000000,12.000000,12.000000,12.000000,7.780461,0
|
|
2021-08-17,11.910000,11.910000,11.910000,11.910000,7.722107,0
|
|
2021-08-18,11.870000,11.870000,11.870000,11.870000,7.696173,0
|
|
2021-08-19,11.750000,11.750000,11.750000,11.750000,7.618368,0
|
|
2021-08-20,11.770000,11.770000,11.770000,11.770000,7.631336,0
|
|
2021-08-23,11.860000,11.860000,11.860000,11.860000,7.689689,0
|
|
2021-08-24,11.890000,11.890000,11.890000,11.890000,7.709140,0
|
|
2021-08-25,11.870000,11.870000,11.870000,11.870000,7.696173,0
|
|
2021-08-26,11.820000,11.820000,11.820000,11.820000,7.663754,0
|
|
2021-08-27,11.920000,11.920000,11.920000,11.920000,7.728591,0
|
|
2021-08-30,11.930000,11.930000,11.930000,11.930000,7.735075,0
|
|
2021-08-31,11.940000,11.940000,11.940000,11.940000,7.741558,0
|
|
2021-09-01,12.030000,12.030000,12.030000,12.030000,7.799912,0
|
|
2021-09-02,12.050000,12.050000,12.050000,12.050000,7.812880,0
|
|
2021-09-03,12.060000,12.060000,12.060000,12.060000,7.819363,0
|
|
2021-09-07,12.020000,12.020000,12.020000,12.020000,7.793429,0
|
|
2021-09-08,11.940000,11.940000,11.940000,11.940000,7.741558,0
|
|
2021-09-09,11.910000,11.910000,11.910000,11.910000,7.722107,0
|
|
2021-09-10,11.860000,11.860000,11.860000,11.860000,7.689689,0
|
|
2021-09-13,11.930000,11.930000,11.930000,11.930000,7.735075,0
|
|
2021-09-14,11.880000,11.880000,11.880000,11.880000,7.702657,0
|
|
2021-09-15,11.870000,11.870000,11.870000,11.870000,7.696173,0
|
|
2021-09-16,11.860000,11.860000,11.860000,11.860000,7.689689,0
|
|
2021-09-17,11.730000,11.730000,11.730000,11.730000,7.605402,0
|
|
2021-09-20,11.590000,11.590000,11.590000,11.590000,7.514628,0
|
|
2021-09-21,11.680000,11.680000,11.680000,11.680000,7.572983,0
|
|
2021-09-22,11.710000,11.710000,11.710000,11.710000,7.592432,0
|
|
2021-09-23,11.810000,11.810000,11.810000,11.810000,7.657271,0
|
|
2021-09-24,11.720000,11.720000,11.720000,11.720000,7.598917,0
|
|
2021-09-27,11.750000,11.750000,11.750000,11.750000,7.618368,0
|
|
2021-09-28,11.560000,11.560000,11.560000,11.560000,7.495178,0
|
|
2021-09-29,11.510000,11.510000,11.510000,11.510000,7.462760,0
|
|
2021-09-30,11.440000,11.440000,11.440000,11.440000,7.417374,0
|
|
2021-10-01,11.490000,11.490000,11.490000,11.490000,7.449791,0
|
|
2021-10-04,11.440000,11.440000,11.440000,11.440000,7.417374,0
|
|
2021-10-05,11.470000,11.470000,11.470000,11.470000,7.436825,0
|
|
2021-10-06,11.390000,11.390000,11.390000,11.390000,7.384955,0
|
|
2021-10-07,11.490000,11.490000,11.490000,11.490000,7.449791,0
|
|
2021-10-08,11.530000,11.530000,11.530000,11.530000,7.475726,0
|
|
2021-10-11,11.490000,11.490000,11.490000,11.490000,7.449791,0
|
|
2021-10-12,11.490000,11.490000,11.490000,11.490000,7.449791,0
|
|
2021-10-13,11.590000,11.590000,11.590000,11.590000,7.514628,0
|
|
2021-10-14,11.690000,11.690000,11.690000,11.690000,7.579465,0
|
|
2021-10-15,11.750000,11.750000,11.750000,11.750000,7.618368,0
|
|
2021-10-18,11.680000,11.680000,11.680000,11.680000,7.572983,0
|
|
2021-10-19,11.750000,11.750000,11.750000,11.750000,7.618368,0
|
|
2021-10-20,11.790000,11.790000,11.790000,11.790000,7.644302,0
|
|
2021-10-21,11.750000,11.750000,11.750000,11.750000,7.618368,0
|
|
2021-10-22,11.790000,11.790000,11.790000,11.790000,7.644302,0
|
|
2021-10-25,11.730000,11.730000,11.730000,11.730000,7.605402,0
|
|
2021-10-26,11.770000,11.770000,11.770000,11.770000,7.631336,0
|
|
2021-10-27,11.750000,11.750000,11.750000,11.750000,7.618368,0
|
|
2021-10-28,11.850000,11.850000,11.850000,11.850000,7.683205,0
|
|
2021-10-29,11.730000,11.730000,11.730000,11.730000,7.605402,0
|
|
2021-11-01,11.860000,11.860000,11.860000,11.860000,7.689689,0
|
|
2021-11-02,11.860000,11.860000,11.860000,11.860000,7.689689,0
|
|
2021-11-03,11.970000,11.970000,11.970000,11.970000,7.761010,0
|
|
2021-11-04,11.950000,11.950000,11.950000,11.950000,7.748044,0
|
|
2021-11-05,11.980000,11.980000,11.980000,11.980000,7.767493,0
|
|
2021-11-08,11.970000,11.970000,11.970000,11.970000,7.761010,0
|
|
2021-11-09,11.960000,11.960000,11.960000,11.960000,7.754526,0
|
|
2021-11-10,11.850000,11.850000,11.850000,11.850000,7.683205,0
|
|
2021-11-11,11.840000,11.840000,11.840000,11.840000,7.676722,0
|
|
2021-11-12,11.900000,11.900000,11.900000,11.900000,7.715624,0
|
|
2021-11-15,11.860000,11.860000,11.860000,11.860000,7.689689,0
|
|
2021-11-16,11.810000,11.810000,11.810000,11.810000,7.657271,0
|
|
2021-11-17,11.790000,11.790000,11.790000,11.790000,7.644302,0
|
|
2021-11-18,11.760000,11.760000,11.760000,11.760000,7.624852,0
|
|
2021-11-19,11.630000,11.630000,11.630000,11.630000,7.540563,0
|
|
2021-11-22,11.540000,11.540000,11.540000,11.540000,7.482210,0
|
|
2021-11-23,11.540000,11.540000,11.540000,11.540000,7.482210,0
|
|
2021-11-24,11.480000,11.480000,11.480000,11.480000,7.443307,0
|
|
2021-11-26,11.230000,11.230000,11.230000,11.230000,7.281214,0
|
|
2021-11-29,11.220000,11.220000,11.220000,11.220000,7.274732,0
|
|
2021-11-30,11.110000,11.110000,11.110000,11.110000,7.203410,0
|
|
2021-12-01,11.090000,11.090000,11.090000,11.090000,7.190442,0
|
|
2021-12-02,11.170000,11.170000,11.170000,11.170000,7.242313,0
|
|
2021-12-03,11.100000,11.100000,11.100000,11.100000,7.196926,0
|
|
2021-12-06,11.220000,11.220000,11.220000,11.220000,7.274732,0
|
|
2021-12-07,11.390000,11.390000,11.390000,11.390000,7.384955,0
|
|
2021-12-08,11.380000,11.380000,11.380000,11.380000,7.378470,0
|
|
2021-12-09,11.270000,11.270000,11.270000,11.270000,7.307150,0
|
|
2021-12-10,11.300000,11.300000,11.300000,11.300000,7.326601,0
|
|
2021-12-13,11.180000,11.180000,11.180000,11.180000,7.248796,0
|
|
2021-12-14,11.140000,11.140000,11.140000,11.140000,7.222861,0
|
|
2021-12-15,11.240000,11.240000,11.240000,11.240000,7.287698,0
|
|
2021-12-16,9.800000,9.800000,9.800000,9.800000,7.310077,0
|
|
2021-12-17,9.740000,9.740000,9.740000,9.740000,7.265320,0
|
|
2021-12-20,9.700000,9.700000,9.700000,9.700000,7.235484,0
|
|
2021-12-21,9.810000,9.810000,9.810000,9.810000,7.317535,0
|
|
2021-12-22,9.880000,9.880000,9.880000,9.880000,7.369750,0
|
|
2021-12-23,9.960000,9.960000,9.960000,9.960000,7.429424,0
|
|
2021-12-27,10.000000,10.000000,10.000000,10.000000,7.459261,0
|
|
2021-12-28,10.030000,10.030000,10.030000,10.030000,7.481638,0
|
|
2021-12-29,10.030000,10.030000,10.030000,10.030000,7.481638,0
|
|
2021-12-30,10.020000,10.020000,10.020000,10.020000,7.474180,0
|
|
2021-12-31,10.030000,10.030000,10.030000,10.030000,7.481638,0
|
|
2022-01-03,10.080000,10.080000,10.080000,10.080000,7.518935,0
|
|
2022-01-04,10.140000,10.140000,10.140000,10.140000,7.563691,0
|
|
2022-01-05,10.080000,10.080000,10.080000,10.080000,7.518935,0
|
|
2022-01-06,10.080000,10.080000,10.080000,10.080000,7.518935,0
|
|
2022-01-07,10.120000,10.120000,10.120000,10.120000,7.548773,0
|
|
2022-01-10,10.080000,10.080000,10.080000,10.080000,7.518935,0
|
|
2022-01-11,10.180000,10.180000,10.180000,10.180000,7.593529,0
|
|
2022-01-12,10.240000,10.240000,10.240000,10.240000,7.638284,0
|
|
2022-01-13,10.210000,10.210000,10.210000,10.210000,7.615907,0
|
|
2022-01-14,10.230000,10.230000,10.230000,10.230000,7.630825,0
|
|
2022-01-18,10.080000,10.080000,10.080000,10.080000,7.518935,0
|
|
2022-01-19,10.080000,10.080000,10.080000,10.080000,7.518935,0
|
|
2022-01-20,10.050000,10.050000,10.050000,10.050000,7.496557,0
|
|
2022-01-21,9.970000,9.970000,9.970000,9.970000,7.436884,0
|
|
2022-01-24,9.890000,9.890000,9.890000,9.890000,7.377210,0
|
|
2022-01-25,9.870000,9.870000,9.870000,9.870000,7.362291,0
|
|
2022-01-26,9.800000,9.800000,9.800000,9.800000,7.310077,0
|
|
2022-01-27,9.760000,9.760000,9.760000,9.760000,7.280239,0
|
|
2022-01-28,9.780000,9.780000,9.780000,9.780000,7.295157,0
|
|
2022-01-31,9.910000,9.910000,9.910000,9.910000,7.392128,0
|
|
2022-02-01,9.990000,9.990000,9.990000,9.990000,7.451801,0
|
|
2022-02-02,10.020000,10.020000,10.020000,10.020000,7.474180,0
|
|
2022-02-03,9.930000,9.930000,9.930000,9.930000,7.407046,0
|
|
2022-02-04,9.910000,9.910000,9.910000,9.910000,7.392128,0
|
|
2022-02-07,9.930000,9.930000,9.930000,9.930000,7.407046,0
|
|
2022-02-08,9.990000,9.990000,9.990000,9.990000,7.451801,0
|
|
2022-02-09,10.120000,10.120000,10.120000,10.120000,7.548773,0
|
|
2022-02-10,10.030000,10.030000,10.030000,10.030000,7.481638,0
|
|
2022-02-11,9.930000,9.930000,9.930000,9.930000,7.407046,0
|
|
2022-02-14,9.860000,9.860000,9.860000,9.860000,7.354831,0
|
|
2022-02-15,10.020000,10.020000,10.020000,10.020000,7.474180,0
|
|
2022-02-16,10.050000,10.050000,10.050000,10.050000,7.496557,0
|
|
2022-02-17,9.930000,9.930000,9.930000,9.930000,7.407046,0
|
|
2022-02-18,9.900000,9.900000,9.900000,9.900000,7.384669,0
|
|
2022-02-22,9.750000,9.750000,9.750000,9.750000,7.272779,0
|
|
2022-02-23,9.700000,9.700000,9.700000,9.700000,7.235484,0
|
|
2022-02-24,9.530000,9.530000,9.530000,9.530000,7.108676,0
|
|
2022-02-25,9.720000,9.720000,9.720000,9.720000,7.250402,0
|
|
2022-02-28,9.640000,9.640000,9.640000,9.640000,7.190728,0
|
|
2022-03-01,9.440000,9.440000,9.440000,9.440000,7.041542,0
|
|
2022-03-02,9.500000,9.500000,9.500000,9.500000,7.086298,0
|
|
2022-03-03,9.320000,9.320000,9.320000,9.320000,6.952032,0
|
|
2022-03-04,9.030000,9.030000,9.030000,9.030000,6.735712,0
|
|
2022-03-07,8.800000,8.800000,8.800000,8.800000,6.564150,0
|
|
2022-03-08,8.870000,8.870000,8.870000,8.870000,6.616365,0
|
|
2022-03-09,9.270000,9.270000,9.270000,9.270000,6.914736,0
|
|
2022-03-10,9.140000,9.140000,9.140000,9.140000,6.817765,0
|
|
2022-03-11,9.060000,9.060000,9.060000,9.060000,6.758091,0
|
|
2022-03-14,9.130000,9.130000,9.130000,9.130000,6.810306,0
|
|
2022-03-15,9.160000,9.160000,9.160000,9.160000,6.832684,0
|
|
2022-03-16,9.490000,9.490000,9.490000,9.490000,7.078839,0
|
|
2022-03-17,9.510000,9.510000,9.510000,9.510000,7.093759,0
|
|
2022-03-18,9.590000,9.590000,9.590000,9.590000,7.153431,0
|
|
2022-03-21,9.500000,9.500000,9.500000,9.500000,7.086298,0
|
|
2022-03-22,9.610000,9.610000,9.610000,9.610000,7.168350,0
|
|
2022-03-23,9.490000,9.490000,9.490000,9.490000,7.078839,0
|
|
2022-03-24,9.520000,9.520000,9.520000,9.520000,7.101217,0
|
|
2022-03-25,9.540000,9.540000,9.540000,9.540000,7.116136,0
|
|
2022-03-28,9.530000,9.530000,9.530000,9.530000,7.108676,0
|
|
2022-03-29,9.750000,9.750000,9.750000,9.750000,7.272779,0
|
|
2022-03-30,9.730000,9.730000,9.730000,9.730000,7.257861,0
|
|
2022-03-31,9.550000,9.550000,9.550000,9.550000,7.123595,0
|
|
2022-04-01,9.630000,9.630000,9.630000,9.630000,7.183269,0
|
|
2022-04-04,9.670000,9.670000,9.670000,9.670000,7.213106,0
|
|
2022-04-05,9.580000,9.580000,9.580000,9.580000,7.145972,0
|
|
2022-04-06,9.490000,9.490000,9.490000,9.490000,7.078839,0
|
|
2022-04-07,9.490000,9.490000,9.490000,9.490000,7.078839,0
|
|
2022-04-08,9.540000,9.540000,9.540000,9.540000,7.116136,0
|
|
2022-04-11,9.470000,9.470000,9.470000,9.470000,7.063920,0
|
|
2022-04-12,9.380000,9.380000,9.380000,9.380000,6.996788,0
|
|
2022-04-13,9.470000,9.470000,9.470000,9.470000,7.063920,0
|
|
2022-04-14,9.450000,9.450000,9.450000,9.450000,7.049002,0
|
|
2022-04-18,9.380000,9.380000,9.380000,9.380000,6.996788,0
|
|
2022-04-19,9.410000,9.410000,9.410000,9.410000,7.019165,0
|
|
2022-04-20,9.490000,9.490000,9.490000,9.490000,7.078839,0
|
|
2022-04-21,9.460000,9.460000,9.460000,9.460000,7.056461,0
|
|
2022-04-22,9.330000,9.330000,9.330000,9.330000,6.959491,0
|
|
2022-04-25,9.240000,9.240000,9.240000,9.240000,6.892358,0
|
|
2022-04-26,9.020000,9.020000,9.020000,9.020000,6.728254,0
|
|
2022-04-27,9.040000,9.040000,9.040000,9.040000,6.743173,0
|
|
2022-04-28,9.150000,9.150000,9.150000,9.150000,6.825224,0
|
|
2022-04-29,9.090000,9.090000,9.090000,9.090000,6.780468,0
|
|
2022-05-02,9.030000,9.030000,9.030000,9.030000,6.735712,0
|
|
2022-05-03,9.080000,9.080000,9.080000,9.080000,6.773009,0
|
|
2022-05-04,9.210000,9.210000,9.210000,9.210000,6.869980,0
|
|
2022-05-05,8.990000,8.990000,8.990000,8.990000,6.705876,0
|
|
2022-05-06,8.900000,8.900000,8.900000,8.900000,6.638742,0
|
|
2022-05-09,8.700000,8.700000,8.700000,8.700000,6.489557,0
|
|
2022-05-10,8.760000,8.760000,8.760000,8.760000,6.534313,0
|
|
2022-05-11,8.720000,8.720000,8.720000,8.720000,6.504476,0
|
|
2022-05-12,8.710000,8.710000,8.710000,8.710000,6.497017,0
|
|
2022-05-13,8.890000,8.890000,8.890000,8.890000,6.631284,0
|
|
2022-05-16,8.940000,8.940000,8.940000,8.940000,6.668579,0
|
|
2022-05-17,9.060000,9.060000,9.060000,9.060000,6.758091,0
|
|
2022-05-18,8.900000,8.900000,8.900000,8.900000,6.638742,0
|
|
2022-05-19,8.960000,8.960000,8.960000,8.960000,6.683498,0
|
|
2022-05-20,9.020000,9.020000,9.020000,9.020000,6.728254,0
|
|
2022-05-23,9.150000,9.150000,9.150000,9.150000,6.825224,0
|
|
2022-05-24,9.140000,9.140000,9.140000,9.140000,6.817765,0
|
|
2022-05-25,9.150000,9.150000,9.150000,9.150000,6.825224,0
|
|
2022-05-26,9.270000,9.270000,9.270000,9.270000,6.914736,0
|
|
2022-05-27,9.350000,9.350000,9.350000,9.350000,6.974410,0
|
|
2022-05-31,9.330000,9.330000,9.330000,9.330000,6.959491,0
|
|
2022-06-01,9.230000,9.230000,9.230000,9.230000,6.884898,0
|
|
2022-06-02,9.360000,9.360000,9.360000,9.360000,6.981868,0
|
|
2022-06-03,9.250000,9.250000,9.250000,9.250000,6.899817,0
|
|
2022-06-06,9.300000,9.300000,9.300000,9.300000,6.937113,0
|
|
2022-06-07,9.340000,9.340000,9.340000,9.340000,6.966950,0
|
|
2022-06-08,9.290000,9.290000,9.290000,9.290000,6.929654,0
|
|
2022-06-09,9.100000,9.100000,9.100000,9.100000,6.787928,0
|
|
2022-06-10,8.920000,8.920000,8.920000,8.920000,6.653661,0
|
|
2022-06-13,8.670000,8.670000,8.670000,8.670000,6.467179,0
|
|
2022-06-14,8.570000,8.570000,8.570000,8.570000,6.392587,0
|
|
2022-06-15,8.720000,8.720000,8.720000,8.720000,6.504476,0
|
|
2022-06-16,8.550000,8.550000,8.550000,8.550000,6.377669,0
|
|
2022-06-17,8.530000,8.530000,8.530000,8.530000,6.362749,0
|
|
2022-06-21,8.640000,8.640000,8.640000,8.640000,6.444802,0
|
|
2022-06-22,8.600000,8.600000,8.600000,8.600000,6.414965,0
|
|
2022-06-23,8.580000,8.580000,8.580000,8.580000,6.400046,0
|
|
2022-06-24,8.790000,8.790000,8.790000,8.790000,6.556691,0
|
|
2022-06-27,8.830000,8.830000,8.830000,8.830000,6.586528,0
|
|
2022-06-28,8.800000,8.800000,8.800000,8.800000,6.564150,0
|
|
2022-06-29,8.730000,8.730000,8.730000,8.730000,6.511934,0
|
|
2022-06-30,8.670000,8.670000,8.670000,8.670000,6.467179,0
|
|
2022-07-01,8.700000,8.700000,8.700000,8.700000,6.489557,0
|
|
2022-07-05,8.530000,8.530000,8.530000,8.530000,6.362749,0
|
|
2022-07-06,8.540000,8.540000,8.540000,8.540000,6.370210,0
|
|
2022-07-07,8.640000,8.640000,8.640000,8.640000,6.444802,0
|
|
2022-07-08,8.640000,8.640000,8.640000,8.640000,6.444802,0
|
|
2022-07-11,8.500000,8.500000,8.500000,8.500000,6.340373,0
|
|
2022-07-12,8.480000,8.480000,8.480000,8.480000,6.325454,0
|
|
2022-07-13,8.470000,8.470000,8.470000,8.470000,6.317995,0
|
|
2022-07-14,8.340000,8.340000,8.340000,8.340000,6.221024,0
|
|
2022-07-15,8.460000,8.460000,8.460000,8.460000,6.310535,0
|
|
2022-07-18,8.530000,8.530000,8.530000,8.530000,6.362749,0
|
|
2022-07-19,8.730000,8.730000,8.730000,8.730000,6.511934,0
|
|
2022-07-20,8.670000,8.670000,8.670000,8.670000,6.467179,0
|
|
2022-07-21,8.770000,8.770000,8.770000,8.770000,6.541772,0
|
|
2022-07-22,8.750000,8.750000,8.750000,8.750000,6.526853,0
|
|
2022-07-25,8.810000,8.810000,8.810000,8.810000,6.571609,0
|
|
2022-07-26,8.710000,8.710000,8.710000,8.710000,6.497017,0
|
|
2022-07-27,8.840000,8.840000,8.840000,8.840000,6.593987,0
|
|
2022-07-28,8.900000,8.900000,8.900000,8.900000,6.638742,0
|
|
2022-07-29,8.970000,8.970000,8.970000,8.970000,6.690958,0
|
|
2022-08-01,8.960000,8.960000,8.960000,8.960000,6.683498,0
|
|
2022-08-02,8.810000,8.810000,8.810000,8.810000,6.571609,0
|
|
2022-08-03,8.910000,8.910000,8.910000,8.910000,6.646202,0
|
|
2022-08-04,8.960000,8.960000,8.960000,8.960000,6.683498,0
|
|
2022-08-05,8.880000,8.880000,8.880000,8.880000,6.623825,0
|
|
2022-08-08,8.930000,8.930000,8.930000,8.930000,6.661121,0
|
|
2022-08-09,8.870000,8.870000,8.870000,8.870000,6.616365,0
|
|
2022-08-10,9.040000,9.040000,9.040000,9.040000,6.743173,0
|
|
2022-08-11,9.010000,9.010000,9.010000,9.010000,6.720794,0
|
|
2022-08-12,9.040000,9.040000,9.040000,9.040000,6.743173,0
|
|
2022-08-15,8.990000,8.990000,8.990000,8.990000,6.705876,0
|
|
2022-08-16,9.010000,9.010000,9.010000,9.010000,6.720794,0
|
|
2022-08-17,8.920000,8.920000,8.920000,8.920000,6.653661,0
|
|
2022-08-18,8.860000,8.860000,8.860000,8.860000,6.608905,0
|
|
2022-08-19,8.770000,8.770000,8.770000,8.770000,6.541772,0
|
|
2022-08-22,8.630000,8.630000,8.630000,8.630000,6.437343,0
|
|
2022-08-23,8.630000,8.630000,8.630000,8.630000,6.437343,0
|
|
2022-08-24,8.630000,8.630000,8.630000,8.630000,6.437343,0
|
|
2022-08-25,8.710000,8.710000,8.710000,8.710000,6.497017,0
|
|
2022-08-26,8.490000,8.490000,8.490000,8.490000,6.332913,0
|
|
2022-08-29,8.460000,8.460000,8.460000,8.460000,6.310535,0
|
|
2022-08-30,8.430000,8.430000,8.430000,8.430000,6.288157,0
|
|
2022-08-31,8.390000,8.390000,8.390000,8.390000,6.258320,0
|
|
2022-09-01,8.270000,8.270000,8.270000,8.270000,6.168809,0
|
|
2022-09-02,8.240000,8.240000,8.240000,8.240000,6.146431,0
|
|
2022-09-06,8.220000,8.220000,8.220000,8.220000,6.131513,0
|
|
2022-09-07,8.310000,8.310000,8.310000,8.310000,6.198647,0
|
|
2022-09-08,8.310000,8.310000,8.310000,8.310000,6.198647,0
|
|
2022-09-09,8.470000,8.470000,8.470000,8.470000,6.317995,0
|
|
2022-09-12,8.590000,8.590000,8.590000,8.590000,6.407506,0
|
|
2022-09-13,8.330000,8.330000,8.330000,8.330000,6.213565,0
|
|
2022-09-14,8.300000,8.300000,8.300000,8.300000,6.191187,0
|
|
2022-09-15,8.270000,8.270000,8.270000,8.270000,6.168809,0
|
|
2022-09-16,8.250000,8.250000,8.250000,8.250000,6.153890,0
|
|
2022-09-19,8.240000,8.240000,8.240000,8.240000,6.146431,0
|
|
2022-09-20,8.110000,8.110000,8.110000,8.110000,6.049461,0
|
|
2022-09-21,8.000000,8.000000,8.000000,8.000000,5.967409,0
|
|
2022-09-22,7.960000,7.960000,7.960000,7.960000,5.937572,0
|
|
2022-09-23,7.750000,7.750000,7.750000,7.750000,5.780928,0
|
|
2022-09-26,7.610000,7.610000,7.610000,7.610000,5.676498,0
|
|
2022-09-27,7.570000,7.570000,7.570000,7.570000,5.646661,0
|
|
2022-09-28,7.760000,7.760000,7.760000,7.760000,5.788387,0
|
|
2022-09-29,7.680000,7.680000,7.680000,7.680000,5.728712,0
|
|
2022-09-30,7.690000,7.690000,7.690000,7.690000,5.736172,0
|
|
2022-10-03,7.840000,7.840000,7.840000,7.840000,5.848062,0
|
|
2022-10-04,8.140000,8.140000,8.140000,8.140000,6.071839,0
|
|
2022-10-05,8.030000,8.030000,8.030000,8.030000,5.989786,0
|
|
2022-10-06,7.910000,7.910000,7.910000,7.910000,5.900275,0
|
|
2022-10-07,7.770000,7.770000,7.770000,7.770000,5.795846,0
|
|
2022-10-10,7.730000,7.730000,7.730000,7.730000,5.766009,0
|
|
2022-10-11,7.680000,7.680000,7.680000,7.680000,5.728712,0
|
|
2022-10-12,7.620000,7.620000,7.620000,7.620000,5.683957,0
|
|
2022-10-13,7.760000,7.760000,7.760000,7.760000,5.788387,0
|
|
2022-10-14,7.660000,7.660000,7.660000,7.660000,5.713794,0
|
|
2022-10-17,7.870000,7.870000,7.870000,7.870000,5.870439,0
|
|
2022-10-18,7.920000,7.920000,7.920000,7.920000,5.907735,0
|
|
2022-10-19,7.800000,7.800000,7.800000,7.800000,5.818224,0
|
|
2022-10-20,7.810000,7.810000,7.810000,7.810000,5.825683,0
|
|
2022-10-21,7.920000,7.920000,7.920000,7.920000,5.907735,0
|
|
2022-10-24,7.900000,7.900000,7.900000,7.900000,5.892817,0
|
|
2022-10-25,8.040000,8.040000,8.040000,8.040000,5.997246,0
|
|
2022-10-26,8.130000,8.130000,8.130000,8.130000,6.064380,0
|
|
2022-10-27,8.040000,8.040000,8.040000,8.040000,5.997246,0
|
|
2022-10-28,8.090000,8.090000,8.090000,8.090000,6.034543,0
|
|
2022-10-31,8.020000,8.020000,8.020000,8.020000,5.982328,0
|
|
2022-11-01,8.100000,8.100000,8.100000,8.100000,6.042002,0
|
|
2022-11-02,7.970000,7.970000,7.970000,7.970000,5.945031,0
|
|
2022-11-03,7.900000,7.900000,7.900000,7.900000,5.892817,0
|
|
2022-11-04,8.220000,8.220000,8.220000,8.220000,6.131513,0
|
|
2022-11-07,8.280000,8.280000,8.280000,8.280000,6.176268,0
|
|
2022-11-08,8.360000,8.360000,8.360000,8.360000,6.235942,0
|
|
2022-11-09,8.280000,8.280000,8.280000,8.280000,6.176268,0
|
|
2022-11-10,8.710000,8.710000,8.710000,8.710000,6.497017,0
|
|
2022-11-11,8.880000,8.880000,8.880000,8.880000,6.623825,0
|
|
2022-11-14,8.800000,8.800000,8.800000,8.800000,6.564150,0
|
|
2022-11-15,8.870000,8.870000,8.870000,8.870000,6.616365,0
|
|
2022-11-16,8.820000,8.820000,8.820000,8.820000,6.579069,0
|
|
2022-11-17,8.810000,8.810000,8.810000,8.810000,6.571609,0
|
|
2022-11-18,8.850000,8.850000,8.850000,8.850000,6.601447,0
|
|
2022-11-21,8.800000,8.800000,8.800000,8.800000,6.564150,0
|
|
2022-11-22,8.910000,8.910000,8.910000,8.910000,6.646202,0
|
|
2022-11-23,9.010000,9.010000,9.010000,9.010000,6.720794,0
|
|
2022-11-25,9.070000,9.070000,9.070000,9.070000,6.765549,0
|
|
2022-11-28,8.950000,8.950000,8.950000,8.950000,6.676039,0
|
|
2022-11-29,8.970000,8.970000,8.970000,8.970000,6.690958,0
|
|
2022-11-30,9.110000,9.110000,9.110000,9.110000,6.795386,0
|
|
2022-12-01,9.190000,9.190000,9.190000,9.190000,6.855061,0
|
|
2022-12-02,9.170000,9.170000,9.170000,9.170000,6.840143,0
|
|
2022-12-05,9.050000,9.050000,9.050000,9.050000,6.750632,0
|
|
2022-12-06,9.020000,9.020000,9.020000,9.020000,6.728254,0
|
|
2022-12-07,9.010000,9.010000,9.010000,9.010000,6.720794,0
|
|
2022-12-08,9.050000,9.050000,9.050000,9.050000,6.750632,0
|
|
2022-12-09,9.070000,9.070000,9.070000,9.070000,6.765549,0
|
|
2022-12-12,9.070000,9.070000,9.070000,9.070000,6.765549,0
|
|
2022-12-13,9.200000,9.200000,9.200000,9.200000,6.862521,0
|
|
2022-12-14,9.220000,9.220000,9.220000,9.220000,6.877440,0
|
|
2022-12-15,9.020000,9.020000,9.020000,9.020000,6.728254,0
|
|
2022-12-16,8.590000,8.590000,8.590000,8.590000,6.652436,0
|
|
2022-12-19,8.580000,8.580000,8.580000,8.580000,6.644692,0
|
|
2022-12-20,8.630000,8.630000,8.630000,8.630000,6.683414,0
|
|
2022-12-21,8.700000,8.700000,8.700000,8.700000,6.737624,0
|
|
2022-12-22,8.640000,8.640000,8.640000,8.640000,6.691159,0
|
|
2022-12-23,8.660000,8.660000,8.660000,8.660000,6.706647,0
|
|
2022-12-27,8.660000,8.660000,8.660000,8.660000,6.706647,0
|
|
2022-12-28,8.600000,8.600000,8.600000,8.600000,6.660181,0
|
|
2022-12-29,8.730000,8.730000,8.730000,8.730000,6.760857,0
|
|
2022-12-30,8.660000,8.660000,8.660000,8.660000,6.706647,0
|
|
2023-01-03,8.730000,8.730000,8.730000,8.730000,6.760857,0
|
|
2023-01-04,8.830000,8.830000,8.830000,8.830000,6.838302,0
|
|
2023-01-05,8.750000,8.750000,8.750000,8.750000,6.776346,0
|
|
2023-01-06,8.960000,8.960000,8.960000,8.960000,6.938979,0
|
|
2023-01-09,9.020000,9.020000,9.020000,9.020000,6.985445,0
|
|
2023-01-10,9.010000,9.010000,9.010000,9.010000,6.977701,0
|
|
2023-01-11,9.090000,9.090000,9.090000,9.090000,7.039656,0
|
|
2023-01-12,9.230000,9.230000,9.230000,9.230000,7.148077,0
|
|
2023-01-13,9.260000,9.260000,9.260000,9.260000,7.171311,0
|
|
2023-01-17,9.290000,9.290000,9.290000,9.290000,7.194544,0
|
|
2023-01-18,9.250000,9.250000,9.250000,9.250000,7.163567,0
|
|
2023-01-19,9.220000,9.220000,9.220000,9.220000,7.140334,0
|
|
2023-01-20,9.290000,9.290000,9.290000,9.290000,7.194544,0
|
|
2023-01-23,9.330000,9.330000,9.330000,9.330000,7.225522,0
|
|
2023-01-24,9.340000,9.340000,9.340000,9.340000,7.233266,0
|
|
2023-01-25,9.430000,9.430000,9.430000,9.430000,7.302966,0
|
|
2023-01-26,9.420000,9.420000,9.420000,9.420000,7.295221,0
|
|
2023-01-27,9.410000,9.410000,9.410000,9.410000,7.287477,0
|
|
2023-01-30,9.360000,9.360000,9.360000,9.360000,7.248754,0
|
|
2023-01-31,9.390000,9.390000,9.390000,9.390000,7.271989,0
|
|
2023-02-01,9.480000,9.480000,9.480000,9.480000,7.341687,0
|
|
2023-02-02,9.510000,9.510000,9.510000,9.510000,7.364922,0
|
|
2023-02-03,9.430000,9.430000,9.430000,9.430000,7.302966,0
|
|
2023-02-06,9.330000,9.330000,9.330000,9.330000,7.225522,0
|
|
2023-02-07,9.420000,9.420000,9.420000,9.420000,7.295221,0
|
|
2023-02-08,9.400000,9.400000,9.400000,9.400000,7.279732,0
|
|
2023-02-09,9.420000,9.420000,9.420000,9.420000,7.295221,0
|
|
2023-02-10,9.370000,9.370000,9.370000,9.370000,7.256499,0
|
|
2023-02-13,9.430000,9.430000,9.430000,9.430000,7.302966,0
|
|
2023-02-14,9.450000,9.450000,9.450000,9.450000,7.318454,0
|
|
2023-02-15,9.400000,9.400000,9.400000,9.400000,7.279732,0
|
|
2023-02-16,9.360000,9.360000,9.360000,9.360000,7.248754,0
|
|
2023-02-17,9.380000,9.380000,9.380000,9.380000,7.264244,0
|
|
2023-02-21,9.300000,9.300000,9.300000,9.300000,7.202289,0
|
|
2023-02-22,9.250000,9.250000,9.250000,9.250000,7.163567,0
|
|
2023-02-23,9.290000,9.290000,9.290000,9.290000,7.194544,0
|
|
2023-02-24,9.160000,9.160000,9.160000,9.160000,7.093867,0
|
|
2023-02-27,9.260000,9.260000,9.260000,9.260000,7.171311,0
|
|
2023-02-28,9.200000,9.200000,9.200000,9.200000,7.124845,0
|
|
2023-03-01,9.240000,9.240000,9.240000,9.240000,7.155822,0
|
|
2023-03-02,9.260000,9.260000,9.260000,9.260000,7.171311,0
|
|
2023-03-03,9.380000,9.380000,9.380000,9.380000,7.264244,0
|
|
2023-03-06,9.370000,9.370000,9.370000,9.370000,7.256499,0
|
|
2023-03-07,9.210000,9.210000,9.210000,9.210000,7.132589,0
|
|
2023-03-08,9.250000,9.250000,9.250000,9.250000,7.163567,0
|
|
2023-03-09,9.200000,9.200000,9.200000,9.200000,7.124845,0
|
|
2023-03-10,9.150000,9.150000,9.150000,9.150000,7.086122,0
|
|
2023-03-13,9.130000,9.130000,9.130000,9.130000,7.070634,0
|
|
2023-03-14,9.200000,9.200000,9.200000,9.200000,7.124845,0
|
|
2023-03-15,8.970000,8.970000,8.970000,8.970000,6.946723,0
|
|
2023-03-16,9.080000,9.080000,9.080000,9.080000,7.031911,0
|
|
2023-03-17,9.010000,9.010000,9.010000,9.010000,6.977701,0
|
|
2023-03-20,9.120000,9.120000,9.120000,9.120000,7.062889,0
|
|
2023-03-21,9.230000,9.230000,9.230000,9.230000,7.148077,0
|
|
2023-03-22,9.230000,9.230000,9.230000,9.230000,7.148077,0
|
|
2023-03-23,9.230000,9.230000,9.230000,9.230000,7.148077,0
|
|
2023-03-24,9.190000,9.190000,9.190000,9.190000,7.117100,0
|
|
2023-03-27,9.240000,9.240000,9.240000,9.240000,7.155822,0
|
|
2023-03-28,9.270000,9.270000,9.270000,9.270000,7.179056,0
|
|
2023-03-29,9.370000,9.370000,9.370000,9.370000,7.256499,0
|
|
2023-03-30,9.490000,9.490000,9.490000,9.490000,7.349432,0
|
|
2023-03-31,9.530000,9.530000,9.530000,9.530000,7.380410,0
|
|
2023-04-03,9.580000,9.580000,9.580000,9.580000,7.419131,0
|
|
2023-04-04,9.600000,9.600000,9.600000,9.600000,7.434620,0
|
|
2023-04-05,9.560000,9.560000,9.560000,9.560000,7.403644,0
|
|
2023-04-06,9.590000,9.590000,9.590000,9.590000,7.426876,0
|
|
2023-04-10,9.550000,9.550000,9.550000,9.550000,7.395899,0
|
|
2023-04-11,9.610000,9.610000,9.610000,9.610000,7.442364,0
|
|
2023-04-12,9.680000,9.680000,9.680000,9.680000,7.496576,0
|
|
2023-04-13,9.790000,9.790000,9.790000,9.790000,7.581764,0
|
|
2023-04-14,9.730000,9.730000,9.730000,9.730000,7.535297,0
|
|
2023-04-17,9.710000,9.710000,9.710000,9.710000,7.519808,0
|
|
2023-04-18,9.750000,9.750000,9.750000,9.750000,7.550786,0
|
|
2023-04-19,9.740000,9.740000,9.740000,9.740000,7.543041,0
|
|
2023-04-20,9.730000,9.730000,9.730000,9.730000,7.535297,0
|
|
2023-04-21,9.790000,9.790000,9.790000,9.790000,7.581764,0
|
|
2023-04-24,9.830000,9.830000,9.830000,9.830000,7.612741,0
|
|
2023-04-25,9.730000,9.730000,9.730000,9.730000,7.535297,0
|
|
2023-04-26,9.720000,9.720000,9.720000,9.720000,7.527553,0
|
|
2023-04-27,9.790000,9.790000,9.790000,9.790000,7.581764,0
|
|
2023-04-28,9.820000,9.820000,9.820000,9.820000,7.604997,0
|
|
2023-05-01,9.800000,9.800000,9.800000,9.800000,7.589509,0
|
|
2023-05-02,9.740000,9.740000,9.740000,9.740000,7.543041,0
|
|
2023-05-03,9.790000,9.790000,9.790000,9.790000,7.581764,0
|
|
2023-05-04,9.790000,9.790000,9.790000,9.790000,7.581764,0
|
|
2023-05-05,9.920000,9.920000,9.920000,9.920000,7.682441,0
|
|
2023-05-08,9.910000,9.910000,9.910000,9.910000,7.674696,0
|
|
2023-05-09,9.880000,9.880000,9.880000,9.880000,7.651463,0
|
|
2023-05-10,9.880000,9.880000,9.880000,9.880000,7.651463,0
|
|
2023-05-11,9.850000,9.850000,9.850000,9.850000,7.628230,0
|
|
2023-05-12,9.840000,9.840000,9.840000,9.840000,7.620486,0
|
|
2023-05-15,9.930000,9.930000,9.930000,9.930000,7.690185,0
|
|
2023-05-16,9.860000,9.860000,9.860000,9.860000,7.635973,0
|
|
2023-05-17,9.870000,9.870000,9.870000,9.870000,7.643719,0
|
|
2023-05-18,9.850000,9.850000,9.850000,9.850000,7.628230,0
|
|
2023-05-19,9.910000,9.910000,9.910000,9.910000,7.674696,0
|
|
2023-05-22,9.900000,9.900000,9.900000,9.900000,7.666952,0
|
|
2023-05-23,9.810000,9.810000,9.810000,9.810000,7.597253,0
|
|
2023-05-24,9.690000,9.690000,9.690000,9.690000,7.504319,0
|
|
2023-05-25,9.630000,9.630000,9.630000,9.630000,7.457854,0
|
|
2023-05-26,9.720000,9.720000,9.720000,9.720000,7.527553,0
|
|
2023-05-30,9.620000,9.620000,9.620000,9.620000,7.450109,0
|
|
2023-05-31,9.510000,9.510000,9.510000,9.510000,7.364922,0
|
|
2023-06-01,9.620000,9.620000,9.620000,9.620000,7.450109,0
|
|
2023-06-02,9.730000,9.730000,9.730000,9.730000,7.535297,0
|
|
2023-06-05,9.710000,9.710000,9.710000,9.710000,7.519808,0
|
|
2023-06-06,9.760000,9.760000,9.760000,9.760000,7.558530,0
|
|
2023-06-07,9.690000,9.690000,9.690000,9.690000,7.504319,0
|
|
2023-06-08,9.760000,9.760000,9.760000,9.760000,7.558530,0
|
|
2023-06-09,9.720000,9.720000,9.720000,9.720000,7.527553,0
|
|
2023-06-12,9.750000,9.750000,9.750000,9.750000,7.550786,0
|
|
2023-06-13,9.810000,9.810000,9.810000,9.810000,7.597253,0
|
|
2023-06-14,9.860000,9.860000,9.860000,9.860000,7.635973,0
|
|
2023-06-15,9.960000,9.960000,9.960000,9.960000,7.713418,0
|
|
2023-06-16,9.940000,9.940000,9.940000,9.940000,7.697929,0
|
|
2023-06-20,9.810000,9.810000,9.810000,9.810000,7.597253,0
|
|
2023-06-21,9.790000,9.790000,9.790000,9.790000,7.581764,0
|
|
2023-06-22,9.740000,9.740000,9.740000,9.740000,7.543041,0
|
|
2023-06-23,9.620000,9.620000,9.620000,9.620000,7.450109,0
|
|
2023-06-26,9.630000,9.630000,9.630000,9.630000,7.457854,0
|
|
2023-06-27,9.700000,9.700000,9.700000,9.700000,7.512064,0
|
|
2023-06-28,9.710000,9.710000,9.710000,9.710000,7.519808,0
|
|
2023-06-29,9.680000,9.680000,9.680000,9.680000,7.496576,0
|
|
2023-06-30,9.780000,9.780000,9.780000,9.780000,7.574019,0
|
|
2023-07-03,9.780000,9.780000,9.780000,9.780000,7.574019,0
|
|
2023-07-05,9.690000,9.690000,9.690000,9.690000,7.504319,0
|
|
2023-07-06,9.550000,9.550000,9.550000,9.550000,7.395899,0
|
|
2023-07-07,9.620000,9.620000,9.620000,9.620000,7.450109,0
|
|
2023-07-10,9.650000,9.650000,9.650000,9.650000,7.473342,0
|
|
2023-07-11,9.720000,9.720000,9.720000,9.720000,7.527553,0
|
|
2023-07-12,9.890000,9.890000,9.890000,9.890000,7.659208,0
|
|
2023-07-13,10.040000,10.040000,10.040000,10.040000,7.775374,0
|
|
2023-07-14,9.990000,9.990000,9.990000,9.990000,7.736651,0
|
|
2023-07-17,9.960000,9.960000,9.960000,9.960000,7.713418,0
|
|
2023-07-18,10.030000,10.030000,10.030000,10.030000,7.767628,0
|
|
2023-07-19,10.050000,10.050000,10.050000,10.050000,7.783118,0
|
|
2023-07-20,10.000000,10.000000,10.000000,10.000000,7.744396,0
|
|
2023-07-21,10.020000,10.020000,10.020000,10.020000,7.759885,0
|
|
2023-07-24,10.000000,10.000000,10.000000,10.000000,7.744396,0
|
|
2023-07-25,10.050000,10.050000,10.050000,10.050000,7.783118,0
|
|
2023-07-26,10.050000,10.050000,10.050000,10.050000,7.783118,0
|
|
2023-07-27,9.990000,9.990000,9.990000,9.990000,7.736651,0
|
|
2023-07-28,10.010000,10.010000,10.010000,10.010000,7.752140,0
|
|
2023-07-31,10.000000,10.000000,10.000000,10.000000,7.744396,0
|
|
2023-08-01,9.910000,9.910000,9.910000,9.910000,7.674696,0
|
|
2023-08-02,9.750000,9.750000,9.750000,9.750000,7.550786,0
|
|
2023-08-03,9.690000,9.690000,9.690000,9.690000,7.504319,0
|
|
2023-08-04,9.710000,9.710000,9.710000,9.710000,7.519808,0
|
|
2023-08-07,9.790000,9.790000,9.790000,9.790000,7.581764,0
|
|
2023-08-08,9.710000,9.710000,9.710000,9.710000,7.519808,0
|
|
2023-08-09,9.700000,9.700000,9.700000,9.700000,7.512064,0
|
|
2023-08-10,9.700000,9.700000,9.700000,9.700000,7.512064,0
|
|
2023-08-11,9.630000,9.630000,9.630000,9.630000,7.457854,0
|
|
2023-08-14,9.580000,9.580000,9.580000,9.580000,7.419131,0
|
|
2023-08-15,9.470000,9.470000,9.470000,9.470000,7.333943,0
|
|
2023-08-16,9.410000,9.410000,9.410000,9.410000,7.287477,0
|
|
2023-08-17,9.370000,9.370000,9.370000,9.370000,7.256499,0
|
|
2023-08-18,9.340000,9.340000,9.340000,9.340000,7.233266,0
|
|
2023-08-21,9.370000,9.370000,9.370000,9.370000,7.256499,0
|
|
2023-08-22,9.340000,9.340000,9.340000,9.340000,7.233266,0
|
|
2023-08-23,9.430000,9.430000,9.430000,9.430000,7.302966,0
|
|
2023-08-24,9.310000,9.310000,9.310000,9.310000,7.210034,0
|
|
2023-08-25,9.350000,9.350000,9.350000,9.350000,7.241011,0
|
|
2023-08-28,9.430000,9.430000,9.430000,9.430000,7.302966,0
|
|
2023-08-29,9.570000,9.570000,9.570000,9.570000,7.411387,0
|
|
2023-08-30,9.560000,9.560000,9.560000,9.560000,7.403644,0
|
|
2023-08-31,9.520000,9.520000,9.520000,9.520000,7.372665,0
|
|
2023-09-01,9.500000,9.500000,9.500000,9.500000,7.357176,0
|
|
2023-09-05,9.420000,9.420000,9.420000,9.420000,7.295221,0
|
|
2023-09-06,9.410000,9.410000,9.410000,9.410000,7.287477,0
|
|
2023-09-07,9.370000,9.370000,9.370000,9.370000,7.256499,0
|
|
2023-09-08,9.360000,9.360000,9.360000,9.360000,7.248754,0
|
|
2023-09-11,9.430000,9.430000,9.430000,9.430000,7.302966,0
|
|
2023-09-12,9.400000,9.400000,9.400000,9.400000,7.279732,0
|
|
2023-09-13,9.360000,9.360000,9.360000,9.360000,7.248754,0
|
|
2023-09-14,9.450000,9.450000,9.450000,9.450000,7.318454,0
|
|
2023-09-15,9.440000,9.440000,9.440000,9.440000,7.310709,0
|
|
2023-09-18,9.420000,9.420000,9.420000,9.420000,7.295221,0
|
|
2023-09-19,9.430000,9.430000,9.430000,9.430000,7.302966,0
|
|
2023-09-20,9.420000,9.420000,9.420000,9.420000,7.295221,0
|
|
2023-09-21,9.290000,9.290000,9.290000,9.290000,7.194544,0
|
|
2023-09-22,9.280000,9.280000,9.280000,9.280000,7.186800,0
|
|
2023-09-25,9.230000,9.230000,9.230000,9.230000,7.148077,0
|
|
2023-09-26,9.120000,9.120000,9.120000,9.120000,7.062889,0
|
|
2023-09-27,9.080000,9.080000,9.080000,9.080000,7.031911,0
|
|
2023-09-28,9.130000,9.130000,9.130000,9.130000,7.070634,0
|
|
2023-09-29,9.120000,9.120000,9.120000,9.120000,7.062889,0
|
|
2023-10-02,8.980000,8.980000,8.980000,8.980000,6.954468,0
|
|
2023-10-03,8.900000,8.900000,8.900000,8.900000,6.892512,0
|
|
2023-10-04,8.940000,8.940000,8.940000,8.940000,6.923490,0
|
|
2023-10-05,8.990000,8.990000,8.990000,8.990000,6.962212,0
|
|
2023-10-06,9.070000,9.070000,9.070000,9.070000,7.024167,0
|
|
2023-10-09,9.060000,9.060000,9.060000,9.060000,7.016424,0
|
|
2023-10-10,9.190000,9.190000,9.190000,9.190000,7.117100,0
|
|
2023-10-11,9.210000,9.210000,9.210000,9.210000,7.132589,0
|
|
2023-10-12,9.130000,9.130000,9.130000,9.130000,7.070634,0
|
|
2023-10-13,9.050000,9.050000,9.050000,9.050000,7.008679,0
|
|
2023-10-16,9.100000,9.100000,9.100000,9.100000,7.047401,0
|
|
2023-10-17,9.100000,9.100000,9.100000,9.100000,7.047401,0
|
|
2023-10-18,8.970000,8.970000,8.970000,8.970000,6.946723,0
|
|
2023-10-19,8.890000,8.890000,8.890000,8.890000,6.884769,0
|
|
2023-10-20,8.810000,8.810000,8.810000,8.810000,6.822813,0
|
|
2023-10-23,8.810000,8.810000,8.810000,8.810000,6.822813,0
|
|
2023-10-24,8.820000,8.820000,8.820000,8.820000,6.830557,0
|
|
2023-10-25,8.770000,8.770000,8.770000,8.770000,6.791836,0
|
|
2023-10-26,8.740000,8.740000,8.740000,8.740000,6.768601,0
|
|
2023-10-27,8.710000,8.710000,8.710000,8.710000,6.745369,0
|
|
2023-10-30,8.790000,8.790000,8.790000,8.790000,6.807324,0
|
|
2023-10-31,8.850000,8.850000,8.850000,8.850000,6.853791,0
|
|
2023-11-01,8.960000,8.960000,8.960000,8.960000,6.938979,0
|
|
2023-11-02,9.160000,9.160000,9.160000,9.160000,7.093867,0
|
|
2023-11-03,9.270000,9.270000,9.270000,9.270000,7.179056,0
|
|
2023-11-06,9.210000,9.210000,9.210000,9.210000,7.132589,0
|
|
2023-11-07,9.170000,9.170000,9.170000,9.170000,7.101612,0
|
|
2023-11-08,9.170000,9.170000,9.170000,9.170000,7.101612,0
|
|
2023-11-09,9.180000,9.180000,9.180000,9.180000,7.109356,0
|
|
2023-11-10,9.210000,9.210000,9.210000,9.210000,7.132589,0
|
|
2023-11-13,9.210000,9.210000,9.210000,9.210000,7.132589,0
|
|
2023-11-14,9.470000,9.470000,9.470000,9.470000,7.333943,0
|
|
2023-11-15,9.470000,9.470000,9.470000,9.470000,7.333943,0
|
|
2023-11-16,9.440000,9.440000,9.440000,9.440000,7.310709,0
|
|
2023-11-17,9.550000,9.550000,9.550000,9.550000,7.395899,0
|
|
2023-11-20,9.570000,9.570000,9.570000,9.570000,7.411387,0
|
|
2023-11-21,9.540000,9.540000,9.540000,9.540000,7.388154,0
|
|
2023-11-22,9.550000,9.550000,9.550000,9.550000,7.395899,0
|
|
2023-11-24,9.620000,9.620000,9.620000,9.620000,7.450109,0
|
|
2023-11-27,9.600000,9.600000,9.600000,9.600000,7.434620,0
|
|
2023-11-28,9.600000,9.600000,9.600000,9.600000,7.434620,0
|
|
2023-11-29,9.610000,9.610000,9.610000,9.610000,7.442364,0
|
|
2023-11-30,9.590000,9.590000,9.590000,9.590000,7.426876,0
|
|
2023-12-01,9.690000,9.690000,9.690000,9.690000,7.504319,0
|
|
2023-12-04,9.630000,9.630000,9.630000,9.630000,7.457854,0
|
|
2023-12-05,9.610000,9.610000,9.610000,9.610000,7.442364,0
|
|
2023-12-06,9.650000,9.650000,9.650000,9.650000,7.473342,0
|
|
2023-12-07,9.700000,9.700000,9.700000,9.700000,7.512064,0
|
|
2023-12-08,9.700000,9.700000,9.700000,9.700000,7.512064,0
|
|
2023-12-11,9.730000,9.730000,9.730000,9.730000,7.535297,0
|
|
2023-12-12,9.740000,9.740000,9.740000,9.740000,7.543041,0
|
|
2023-12-13,9.870000,9.870000,9.870000,9.870000,7.643719,0
|
|
2023-12-14,10.000000,10.000000,10.000000,10.000000,7.744396,0
|
|
2023-12-15,9.910000,9.910000,9.910000,9.910000,7.674696,0
|
|
2023-12-18,9.580000,9.580000,9.580000,9.580000,7.672695,0
|
|
2023-12-19,9.660000,9.660000,9.660000,9.660000,7.736767,0
|
|
2023-12-20,9.580000,9.580000,9.580000,9.580000,7.672695,0
|
|
2023-12-21,9.710000,9.710000,9.710000,9.710000,7.776812,0
|
|
2023-12-22,9.720000,9.720000,9.720000,9.720000,7.784821,0
|
|
2023-12-26,9.750000,9.750000,9.750000,9.750000,7.808849,0
|
|
2023-12-27,9.820000,9.820000,9.820000,9.820000,7.864911,0
|
|
2023-12-28,9.790000,9.790000,9.790000,9.790000,7.840885,0
|
|
2023-12-29,9.810000,9.810000,9.810000,9.810000,7.856904,0
|
|
2024-01-02,9.710000,9.710000,9.710000,9.710000,7.776812,0
|
|
2024-01-03,9.640000,9.640000,9.640000,9.640000,7.720749,0
|
|
2024-01-04,9.670000,9.670000,9.670000,9.670000,7.744776,0
|
|
2024-01-05,9.650000,9.650000,9.650000,9.650000,7.728758,0
|
|
2024-01-08,9.750000,9.750000,9.750000,9.750000,7.808849,0
|
|
2024-01-09,9.690000,9.690000,9.690000,9.690000,7.760794,0
|
|
2024-01-10,9.730000,9.730000,9.730000,9.730000,7.792830,0
|
|
2024-01-11,9.720000,9.720000,9.720000,9.720000,7.784821,0
|
|
2024-01-12,9.750000,9.750000,9.750000,9.750000,7.808849,0
|
|
2024-01-16,9.570000,9.570000,9.570000,9.570000,7.664685,0
|
|
2024-01-17,9.460000,9.460000,9.460000,9.460000,7.576585,0
|
|
2024-01-18,9.520000,9.520000,9.520000,9.520000,7.624640,0
|
|
2024-01-19,9.540000,9.540000,9.540000,9.540000,7.640657,0
|
|
2024-01-22,9.570000,9.570000,9.570000,9.570000,7.664685,0
|
|
2024-01-23,9.580000,9.580000,9.580000,9.580000,7.672695,0
|
|
2024-01-24,9.620000,9.620000,9.620000,9.620000,7.704731,0
|
|
2024-01-25,9.640000,9.640000,9.640000,9.640000,7.720749,0
|
|
2024-01-26,9.700000,9.700000,9.700000,9.700000,7.768803,0
|
|
2024-01-29,9.730000,9.730000,9.730000,9.730000,7.792830,0
|
|
2024-01-30,9.700000,9.700000,9.700000,9.700000,7.768803,0
|
|
2024-01-31,9.640000,9.640000,9.640000,9.640000,7.720749,0
|
|
2024-02-01,9.730000,9.730000,9.730000,9.730000,7.792830,0
|
|
2024-02-02,9.640000,9.640000,9.640000,9.640000,7.720749,0
|
|
2024-02-05,9.600000,9.600000,9.600000,9.600000,7.688713,0
|
|
2024-02-06,9.640000,9.640000,9.640000,9.640000,7.720749,0
|
|
2024-02-07,9.620000,9.620000,9.620000,9.620000,7.704731,0
|
|
2024-02-08,9.610000,9.610000,9.610000,9.610000,7.696721,0
|
|
2024-02-09,9.600000,9.600000,9.600000,9.600000,7.688713,0
|
|
2024-02-12,9.630000,9.630000,9.630000,9.630000,7.712739,0
|
|
2024-02-13,9.490000,9.490000,9.490000,9.490000,7.600613,0
|
|
2024-02-14,9.540000,9.540000,9.540000,9.540000,7.640657,0
|
|
2024-02-15,9.620000,9.620000,9.620000,9.620000,7.704731,0
|
|
2024-02-16,9.660000,9.660000,9.660000,9.660000,7.736767,0
|
|
2024-02-20,9.680000,9.680000,9.680000,9.680000,7.752786,0
|
|
2024-02-21,9.720000,9.720000,9.720000,9.720000,7.784821,0
|
|
2024-02-22,9.800000,9.800000,9.800000,9.800000,7.848894,0
|
|
2024-02-23,9.810000,9.810000,9.810000,9.810000,7.856904,0
|
|
2024-02-26,9.770000,9.770000,9.770000,9.770000,7.824867,0
|
|
2024-02-27,9.780000,9.780000,9.780000,9.780000,7.832875,0
|
|
2024-02-28,9.720000,9.720000,9.720000,9.720000,7.784821,0
|
|
2024-02-29,9.720000,9.720000,9.720000,9.720000,7.784821,0
|
|
2024-03-01,9.800000,9.800000,9.800000,9.800000,7.848894,0
|
|
2024-03-04,9.760000,9.760000,9.760000,9.760000,7.816858,0
|
|
2024-03-05,9.740000,9.740000,9.740000,9.740000,7.800840,0
|
|
2024-03-06,9.860000,9.860000,9.860000,9.860000,7.896948,0
|
|
2024-03-07,9.980000,9.980000,9.980000,9.980000,7.993057,0
|
|
2024-03-08,9.950000,9.950000,9.950000,9.950000,7.969030,0
|
|
2024-03-11,9.940000,9.940000,9.940000,9.940000,7.961020,0
|
|
2024-03-12,10.030000,10.030000,10.030000,10.030000,8.033103,0
|
|
2024-03-13,10.010000,10.010000,10.010000,10.010000,8.017085,0
|
|
2024-03-14,9.940000,9.940000,9.940000,9.940000,7.961020,0
|
|
2024-03-15,9.940000,9.940000,9.940000,9.940000,7.961020,0
|
|
2024-03-18,9.920000,9.920000,9.920000,9.920000,7.945004,0
|
|
2024-03-19,9.960000,9.960000,9.960000,9.960000,7.977039,0
|
|
2024-03-20,10.030000,10.030000,10.030000,10.030000,8.033103,0
|
|
2024-03-21,10.000000,10.000000,10.000000,10.000000,8.009074,0
|
|
2024-03-22,9.980000,9.980000,9.980000,9.980000,7.993057,0
|
|
2024-03-25,9.950000,9.950000,9.950000,9.950000,7.969030,0
|
|
2024-03-26,9.960000,9.960000,9.960000,9.960000,7.977039,0
|
|
2024-03-27,10.030000,10.030000,10.030000,10.030000,8.033103,0
|
|
2024-03-28,9.980000,9.980000,9.980000,9.980000,7.993057,0
|
|
2024-04-01,9.950000,9.950000,9.950000,9.950000,7.969030,0
|
|
2024-04-02,9.930000,9.930000,9.930000,9.930000,7.953012,0
|
|
2024-04-03,9.970000,9.970000,9.970000,9.970000,7.985048,0
|
|
2024-04-04,9.900000,9.900000,9.900000,9.900000,7.928984,0
|
|
2024-04-05,9.920000,9.920000,9.920000,9.920000,7.945004,0
|
|
2024-04-08,9.960000,9.960000,9.960000,9.960000,7.977039,0
|
|
2024-04-09,9.980000,9.980000,9.980000,9.980000,7.993057,0
|
|
2024-04-10,9.880000,9.880000,9.880000,9.880000,7.912966,0
|
|
2024-04-11,9.920000,9.920000,9.920000,9.920000,7.945004,0
|
|
2024-04-12,9.770000,9.770000,9.770000,9.770000,7.824867,0
|
|
2024-04-15,9.750000,9.750000,9.750000,9.750000,7.808849,0
|
|
2024-04-16,9.680000,9.680000,9.680000,9.680000,7.752786,0
|
|
2024-04-17,9.660000,9.660000,9.660000,9.660000,7.736767,0
|
|
2024-04-18,9.660000,9.660000,9.660000,9.660000,7.736767,0
|
|
2024-04-19,9.660000,9.660000,9.660000,9.660000,7.736767,0
|
|
2024-04-22,9.790000,9.790000,9.790000,9.790000,7.840885,0
|
|
2024-04-23,9.880000,9.880000,9.880000,9.880000,7.912966,0
|
|
2024-04-24,9.890000,9.890000,9.890000,9.890000,7.920976,0
|
|
2024-04-25,9.890000,9.890000,9.890000,9.890000,7.920976,0
|
|
2024-04-26,9.940000,9.940000,9.940000,9.940000,7.961020,0
|
|
2024-04-29,10.050000,10.050000,10.050000,10.050000,8.049120,0
|
|
2024-04-30,9.970000,9.970000,9.970000,9.970000,7.985048,0
|
|
2024-05-01,9.970000,9.970000,9.970000,9.970000,7.985048,0
|
|
2024-05-02,10.110000,10.110000,10.110000,10.110000,8.097176,0
|
|
2024-05-03,10.220000,10.220000,10.220000,10.220000,8.185275,0
|
|
2024-05-06,10.270000,10.270000,10.270000,10.270000,8.225322,0
|
|
2024-05-07,10.280000,10.280000,10.280000,10.280000,8.233330,0
|
|
2024-05-08,10.280000,10.280000,10.280000,10.280000,8.233330,0
|
|
2024-05-09,10.360000,10.360000,10.360000,10.360000,8.297402,0
|
|
2024-05-10,10.390000,10.390000,10.390000,10.390000,8.321430,0
|
|
2024-05-13,10.430000,10.430000,10.430000,10.430000,8.353466,0
|
|
2024-05-14,10.510000,10.510000,10.510000,10.510000,8.417539,0
|
|
2024-05-15,10.590000,10.590000,10.590000,10.590000,8.481611,0
|
|
2024-05-16,10.560000,10.560000,10.560000,10.560000,8.457585,0
|
|
2024-05-17,10.600000,10.600000,10.600000,10.600000,8.489620,0
|
|
2024-05-20,10.590000,10.590000,10.590000,10.590000,8.481611,0
|
|
2024-05-21,10.540000,10.540000,10.540000,10.540000,8.441566,0
|
|
2024-05-22,10.460000,10.460000,10.460000,10.460000,8.377493,0
|
|
2024-05-23,10.370000,10.370000,10.370000,10.370000,8.305412,0
|
|
2024-05-24,10.430000,10.430000,10.430000,10.430000,8.353466,0
|
|
2024-05-28,10.410000,10.410000,10.410000,10.410000,8.337447,0
|
|
2024-05-29,10.250000,10.250000,10.250000,10.250000,8.209303,0
|
|
2024-05-30,10.320000,10.320000,10.320000,10.320000,8.265367,0
|
|
2024-05-31,10.430000,10.430000,10.430000,10.430000,8.353466,0
|
|
2024-06-03,10.420000,10.420000,10.420000,10.420000,8.345457,0
|
|
2024-06-04,10.440000,10.440000,10.440000,10.440000,8.361475,0
|
|
2024-06-05,10.510000,10.510000,10.510000,10.510000,8.417539,0
|
|
2024-06-06,10.500000,10.500000,10.500000,10.500000,8.409530,0
|
|
2024-06-07,10.380000,10.380000,10.380000,10.380000,8.313421,0
|
|
2024-06-10,10.390000,10.390000,10.390000,10.390000,8.321430,0
|
|
2024-06-11,10.280000,10.280000,10.280000,10.280000,8.233330,0
|
|
2024-06-12,10.370000,10.370000,10.370000,10.370000,8.305412,0
|
|
2024-06-13,10.220000,10.220000,10.220000,10.220000,8.185275,0
|
|
2024-06-14,10.090000,10.090000,10.090000,10.090000,8.081157,0
|
|
2024-06-17,10.100000,10.100000,10.100000,10.100000,8.089167,0
|
|
2024-06-18,10.130000,10.130000,10.130000,10.130000,8.113194,0
|
|
2024-06-20,10.130000,10.130000,10.130000,10.130000,8.113194,0
|
|
2024-06-21,10.070000,10.070000,10.070000,10.070000,8.065138,0
|
|
2024-06-24,10.140000,10.140000,10.140000,10.140000,8.121202,0
|
|
2024-06-25,10.140000,10.140000,10.140000,10.140000,8.121202,0
|
|
2024-06-26,10.050000,10.050000,10.050000,10.050000,8.049120,0
|
|
2024-06-27,10.050000,10.050000,10.050000,10.050000,8.049120,0
|
|
2024-06-28,10.010000,10.010000,10.010000,10.010000,8.017085,0
|
|
2024-07-01,10.060000,10.060000,10.060000,10.060000,8.057130,0
|
|
2024-07-02,10.080000,10.080000,10.080000,10.080000,8.073148,0
|
|
2024-07-03,10.180000,10.180000,10.180000,10.180000,8.153239,0
|
|
2024-07-05,10.260000,10.260000,10.260000,10.260000,8.217312,0
|
|
2024-07-08,10.200000,10.200000,10.200000,10.200000,8.169258,0
|
|
2024-07-09,10.190000,10.190000,10.190000,10.190000,8.161248,0
|
|
2024-07-10,10.310000,10.310000,10.310000,10.310000,8.257358,0
|
|
2024-07-11,10.360000,10.360000,10.360000,10.360000,8.297402,0
|
|
2024-07-12,10.470000,10.470000,10.470000,10.470000,8.385503,0
|
|
2024-07-15,10.380000,10.380000,10.380000,10.380000,8.313421,0
|
|
2024-07-16,10.410000,10.410000,10.410000,10.410000,8.337447,0
|
|
2024-07-17,10.420000,10.420000,10.420000,10.420000,8.345457,0
|
|
2024-07-18,10.360000,10.360000,10.360000,10.360000,8.297402,0
|
|
2024-07-19,10.290000,10.290000,10.290000,10.290000,8.241339,0
|
|
2024-07-22,10.380000,10.380000,10.380000,10.380000,8.313421,0
|
|
2024-07-23,10.290000,10.290000,10.290000,10.290000,8.241339,0
|
|
2024-07-24,10.210000,10.210000,10.210000,10.210000,8.177267,0
|
|
2024-07-25,10.160000,10.160000,10.160000,10.160000,8.137220,0
|
|
2024-07-26,10.300000,10.300000,10.300000,10.300000,8.249349,0
|
|
2024-07-29,10.270000,10.270000,10.270000,10.270000,8.225322,0
|
|
2024-07-30,10.300000,10.300000,10.300000,10.300000,8.249349,0
|
|
2024-07-31,10.410000,10.410000,10.410000,10.410000,8.337447,0
|
|
2024-08-01,10.220000,10.220000,10.220000,10.220000,8.185275,0
|
|
2024-08-02,10.110000,10.110000,10.110000,10.110000,8.097176,0
|
|
2024-08-05,9.950000,9.950000,9.950000,9.950000,7.969030,0
|
|
2024-08-06,10.000000,10.000000,10.000000,10.000000,8.009074,0
|
|
2024-08-07,10.070000,10.070000,10.070000,10.070000,8.065138,0
|
|
2024-08-08,10.190000,10.190000,10.190000,10.190000,8.161248,0
|
|
2024-08-09,10.170000,10.170000,10.170000,10.170000,8.145229,0
|
|
2024-08-12,10.170000,10.170000,10.170000,10.170000,8.145229,0
|
|
2024-08-13,10.330000,10.330000,10.330000,10.330000,8.273376,0
|
|
2024-08-14,10.330000,10.330000,10.330000,10.330000,8.273376,0
|
|
2024-08-15,10.420000,10.420000,10.420000,10.420000,8.345457,0
|
|
2024-08-16,10.480000,10.480000,10.480000,10.480000,8.393511,0
|
|
2024-08-19,10.600000,10.600000,10.600000,10.600000,8.489620,0
|
|
2024-08-20,10.600000,10.600000,10.600000,10.600000,8.489620,0
|
|
2024-08-21,10.700000,10.700000,10.700000,10.700000,8.569710,0
|
|
2024-08-22,10.670000,10.670000,10.670000,10.670000,8.545684,0
|
|
2024-08-23,10.830000,10.830000,10.830000,10.830000,8.673829,0
|
|
2024-08-26,10.810000,10.810000,10.810000,10.810000,8.657811,0
|
|
2024-08-27,10.880000,10.880000,10.880000,10.880000,8.713874,0
|
|
2024-08-28,10.830000,10.830000,10.830000,10.830000,8.673829,0
|
|
2024-08-29,10.840000,10.840000,10.840000,10.840000,8.681838,0
|
|
2024-08-30,10.850000,10.850000,10.850000,10.850000,8.689848,0
|
|
2024-09-03,10.650000,10.650000,10.650000,10.650000,8.529665,0
|
|
2024-09-04,10.630000,10.630000,10.630000,10.630000,8.513647,0
|
|
2024-09-05,10.660000,10.660000,10.660000,10.660000,8.537675,0
|
|
2024-09-06,10.470000,10.470000,10.470000,10.470000,8.385503,0
|
|
2024-09-09,10.550000,10.550000,10.550000,10.550000,8.449575,0
|
|
2024-09-10,10.520000,10.520000,10.520000,10.520000,8.425548,0
|
|
2024-09-11,10.570000,10.570000,10.570000,10.570000,8.465592,0
|
|
2024-09-12,10.640000,10.640000,10.640000,10.640000,8.521657,0
|
|
2024-09-13,10.690000,10.690000,10.690000,10.690000,8.561701,0
|
|
2024-09-16,10.750000,10.750000,10.750000,10.750000,8.609756,0
|
|
2024-09-17,10.770000,10.770000,10.770000,10.770000,8.625774,0
|
|
2024-09-18,10.720000,10.720000,10.720000,10.720000,8.585730,0
|
|
2024-09-19,10.920000,10.920000,10.920000,10.920000,8.745911,0
|
|
2024-09-20,10.800000,10.800000,10.800000,10.800000,8.649801,0
|
|
2024-09-23,10.840000,10.840000,10.840000,10.840000,8.681838,0
|
|
2024-09-24,10.910000,10.910000,10.910000,10.910000,8.737902,0
|
|
2024-09-25,10.870000,10.870000,10.870000,10.870000,8.705864,0
|
|
2024-09-26,11.120000,11.120000,11.120000,11.120000,8.906092,0
|
|
2024-09-27,11.100000,11.100000,11.100000,11.100000,8.890074,0
|
|
2024-09-30,11.060000,11.060000,11.060000,11.060000,8.858037,0
|
|
2024-10-01,10.990000,10.990000,10.990000,10.990000,8.801973,0
|
|
2024-10-02,10.980000,10.980000,10.980000,10.980000,8.793963,0
|
|
2024-10-03,10.880000,10.880000,10.880000,10.880000,8.713874,0
|
|
2024-10-04,10.950000,10.950000,10.950000,10.950000,8.769938,0
|
|
2024-10-07,10.880000,10.880000,10.880000,10.880000,8.713874,0
|
|
2024-10-08,10.840000,10.840000,10.840000,10.840000,8.681838,0
|
|
2024-10-09,10.880000,10.880000,10.880000,10.880000,8.713874,0
|
|
2024-10-10,10.840000,10.840000,10.840000,10.840000,8.681838,0
|
|
2024-10-11,10.870000,10.870000,10.870000,10.870000,8.705864,0
|
|
2024-10-14,10.890000,10.890000,10.890000,10.890000,8.721883,0
|
|
2024-10-15,10.710000,10.710000,10.710000,10.710000,8.577720,0
|
|
2024-10-16,10.720000,10.720000,10.720000,10.720000,8.585730,0
|
|
2024-10-17,10.690000,10.690000,10.690000,10.690000,8.561701,0
|
|
2024-10-18,10.760000,10.760000,10.760000,10.760000,8.617765,0
|
|
2024-10-21,10.660000,10.660000,10.660000,10.660000,8.537675,0
|
|
2024-10-22,10.580000,10.580000,10.580000,10.580000,8.473601,0
|
|
2024-10-23,10.500000,10.500000,10.500000,10.500000,8.409530,0
|
|
2024-10-24,10.560000,10.560000,10.560000,10.560000,8.457585,0
|
|
2024-10-25,10.550000,10.550000,10.550000,10.550000,8.449575,0
|
|
2024-10-28,10.590000,10.590000,10.590000,10.590000,8.481611,0
|
|
2024-10-29,10.540000,10.540000,10.540000,10.540000,8.441566,0
|
|
2024-10-30,10.480000,10.480000,10.480000,10.480000,8.393511,0
|
|
2024-10-31,10.400000,10.400000,10.400000,10.400000,8.329438,0
|
|
2024-11-01,10.420000,10.420000,10.420000,10.420000,8.345457,0
|
|
2024-11-04,10.430000,10.430000,10.430000,10.430000,8.353466,0
|
|
2024-11-05,10.520000,10.520000,10.520000,10.520000,8.425548,0
|
|
2024-11-06,10.340000,10.340000,10.340000,10.340000,8.281384,0
|
|
2024-11-07,10.460000,10.460000,10.460000,10.460000,8.377493,0
|
|
2024-11-08,10.310000,10.310000,10.310000,10.310000,8.257358,0
|
|
2024-11-11,10.260000,10.260000,10.260000,10.260000,8.217312,0
|
|
2024-11-12,10.070000,10.070000,10.070000,10.070000,8.065138,0
|
|
2024-11-13,10.000000,10.000000,10.000000,10.000000,8.009074,0
|
|
2024-11-14,10.020000,10.020000,10.020000,10.020000,8.025094,0
|
|
2024-11-15,10.000000,10.000000,10.000000,10.000000,8.009074,0
|
|
2024-11-18,10.080000,10.080000,10.080000,10.080000,8.073148,0
|
|
2024-11-19,10.040000,10.040000,10.040000,10.040000,8.041112,0
|
|
2024-11-20,10.000000,10.000000,10.000000,10.000000,8.009074,0
|
|
2024-11-21,10.010000,10.010000,10.010000,10.010000,8.017085,0
|
|
2024-11-22,10.030000,10.030000,10.030000,10.030000,8.033103,0
|
|
2024-11-25,10.110000,10.110000,10.110000,10.110000,8.097176,0
|
|
2024-11-26,10.050000,10.050000,10.050000,10.050000,8.049120,0
|
|
2024-11-27,10.110000,10.110000,10.110000,10.110000,8.097176,0
|
|
2024-11-29,10.230000,10.230000,10.230000,10.230000,8.193284,0
|
|
2024-12-02,10.260000,10.260000,10.260000,10.260000,8.217312,0
|
|
2024-12-03,10.310000,10.310000,10.310000,10.310000,8.257358,0
|
|
2024-12-04,10.310000,10.310000,10.310000,10.310000,8.257358,0
|
|
2024-12-05,10.340000,10.340000,10.340000,10.340000,8.281384,0
|
|
2024-12-06,10.360000,10.360000,10.360000,10.360000,8.297402,0
|
|
2024-12-09,10.360000,10.360000,10.360000,10.360000,8.297402,0
|
|
2024-12-10,10.320000,10.320000,10.320000,10.320000,8.265367,0
|
|
2024-12-11,10.350000,10.350000,10.350000,10.350000,8.289393,0
|
|
2024-12-12,10.250000,10.250000,10.250000,10.250000,8.209303,0
|
|
2024-12-13,10.210000,10.210000,10.210000,10.210000,8.177267,0
|
|
2024-12-16,10.160000,10.160000,10.160000,10.160000,8.137220,0
|
|
2024-12-17,9.660000,9.660000,9.660000,9.660000,8.126453,0
|
|
2024-12-18,9.450000,9.450000,9.450000,9.450000,7.949790,0
|
|
2024-12-19,9.400000,9.400000,9.400000,9.400000,7.907729,0
|
|
2024-12-20,9.460000,9.460000,9.460000,9.460000,7.958203,0
|
|
2024-12-23,9.490000,9.490000,9.490000,9.490000,7.983441,0
|
|
2024-12-24,9.500000,9.500000,9.500000,9.500000,7.991854,0
|
|
2024-12-26,9.520000,9.520000,9.520000,9.520000,8.008678,0
|
|
2024-12-27,9.550000,9.550000,9.550000,9.550000,8.033916,0
|
|
2024-12-30,9.510000,9.510000,9.510000,9.510000,8.000266,0
|
|
2024-12-31,9.510000,9.510000,9.510000,9.510000,8.000266,0
|
|
2025-01-02,9.480000,9.480000,9.480000,9.480000,7.975029,0
|
|
2025-01-03,9.510000,9.510000,9.510000,9.510000,8.000266,0
|
|
2025-01-06,9.590000,9.590000,9.590000,9.590000,8.067566,0
|
|
2025-01-07,9.580000,9.580000,9.580000,9.580000,8.059154,0
|
|
2025-01-08,9.560000,9.560000,9.560000,9.560000,8.042329,0
|
|
2025-01-10,9.420000,9.420000,9.420000,9.420000,7.924554,0
|
|
2025-01-13,9.380000,9.380000,9.380000,9.380000,7.890903,0
|
|
2025-01-14,9.430000,9.430000,9.430000,9.430000,7.932966,0
|
|
2025-01-15,9.510000,9.510000,9.510000,9.510000,8.000266,0
|
|
2025-01-16,9.600000,9.600000,9.600000,9.600000,8.075978,0
|
|
2025-01-17,9.670000,9.670000,9.670000,9.670000,8.134866,0
|
|
2025-01-21,9.830000,9.830000,9.830000,9.830000,8.269465,0
|
|
2025-01-22,9.800000,9.800000,9.800000,9.800000,8.244227,0
|
|
2025-01-23,9.840000,9.840000,9.840000,9.840000,8.277878,0
|
|
2025-01-24,9.900000,9.900000,9.900000,9.900000,8.328351,0
|
|
2025-01-27,9.900000,9.900000,9.900000,9.900000,8.328351,0
|
|
2025-01-28,9.880000,9.880000,9.880000,9.880000,8.311527,0
|
|
2025-01-29,9.880000,9.880000,9.880000,9.880000,8.311527,0
|
|
2025-01-30,9.980000,9.980000,9.980000,9.980000,8.395651,0
|
|
2025-01-31,9.910000,9.910000,9.910000,9.910000,8.336764,0
|
|
2025-02-03,9.780000,9.780000,9.780000,9.780000,8.227403,0
|
|
2025-02-04,9.870000,9.870000,9.870000,9.870000,8.303115,0
|
|
2025-02-05,9.950000,9.950000,9.950000,9.950000,8.370415,0
|
|
2025-02-06,10.000000,10.000000,10.000000,10.000000,8.412477,0
|
|
2025-02-07,9.920000,9.920000,9.920000,9.920000,8.345178,0
|
|
2025-02-10,9.970000,9.970000,9.970000,9.970000,8.387239,0
|
|
2025-02-11,10.010000,10.010000,10.010000,10.010000,8.420890,0
|
|
2025-02-12,10.040000,10.040000,10.040000,10.040000,8.446127,0
|
|
2025-02-13,10.180000,10.180000,10.180000,10.180000,8.563902,0
|
|
2025-02-14,10.170000,10.170000,10.170000,10.170000,8.555490,0
|
|
2025-02-18,10.190000,10.190000,10.190000,10.190000,8.572314,0
|
|
2025-02-19,10.120000,10.120000,10.120000,10.120000,8.513428,0
|
|
2025-02-20,10.180000,10.180000,10.180000,10.180000,8.563902,0
|
|
2025-02-21,10.170000,10.170000,10.170000,10.170000,8.555490,0
|
|
2025-02-24,10.180000,10.180000,10.180000,10.180000,8.563902,0
|
|
2025-02-25,10.290000,10.290000,10.290000,10.290000,8.656440,0
|
|
2025-02-26,10.310000,10.310000,10.310000,10.310000,8.673265,0
|
|
2025-02-27,10.200000,10.200000,10.200000,10.200000,8.580728,0
|
|
2025-02-28,10.210000,10.210000,10.210000,10.210000,8.589140,0
|
|
2025-03-03,10.290000,10.290000,10.290000,10.290000,8.656440,0
|
|
2025-03-04,10.330000,10.330000,10.330000,10.330000,8.690089,0
|
|
2025-03-05,10.550000,10.550000,10.550000,10.550000,8.875164,0
|
|
2025-03-06,10.490000,10.490000,10.490000,10.490000,8.824689,0
|
|
2025-03-07,10.660000,10.660000,10.660000,10.660000,8.967701,0
|
|
2025-03-10,10.490000,10.490000,10.490000,10.490000,8.824689,0
|
|
2025-03-11,10.440000,10.440000,10.440000,10.440000,8.782625,0
|
|
2025-03-12,10.470000,10.470000,10.470000,10.470000,8.807864,0
|
|
2025-03-13,10.380000,10.380000,10.380000,10.380000,8.732152,0
|
|
2025-03-14,10.550000,10.550000,10.550000,10.550000,8.875164,0
|
|
2025-03-17,10.660000,10.660000,10.660000,10.660000,8.967701,0
|
|
2025-03-18,10.670000,10.670000,10.670000,10.670000,8.976113,0
|
|
2025-03-19,10.680000,10.680000,10.680000,10.680000,8.984526,0
|
|
2025-03-20,10.630000,10.630000,10.630000,10.630000,8.942464,0
|
|
2025-03-21,10.520000,10.520000,10.520000,10.520000,8.849926,0
|
|
2025-03-24,10.500000,10.500000,10.500000,10.500000,8.833101,0
|
|
2025-03-25,10.560000,10.560000,10.560000,10.560000,8.883576,0
|
|
2025-03-26,10.450000,10.450000,10.450000,10.450000,8.791039,0
|
|
2025-03-27,10.490000,10.490000,10.490000,10.490000,8.824689,0
|
|
2025-03-28,10.410000,10.410000,10.410000,10.410000,8.757389,0
|
|
2025-03-31,10.290000,10.290000,10.290000,10.290000,8.656440,0
|
|
2025-04-01,10.290000,10.290000,10.290000,10.290000,8.656440,0
|
|
2025-04-02,10.300000,10.300000,10.300000,10.300000,8.664852,0
|
|
2025-04-03,10.130000,10.130000,10.130000,10.130000,8.521839,0
|
|
2025-04-04,9.580000,9.580000,9.580000,9.580000,8.059154,0
|
|
2025-04-08,9.300000,9.300000,9.300000,9.300000,7.823605,0
|
|
2025-04-09,9.770000,9.770000,9.770000,9.770000,8.218990,0
|
|
2025-04-10,9.690000,9.690000,9.690000,9.690000,8.151690,0
|
|
2025-04-11,9.930000,9.930000,9.930000,9.930000,8.353590,0
|
|
2025-04-21,10.140000,10.140000,10.140000,10.140000,8.530252,0
|
|
2025-04-22,10.250000,10.250000,10.250000,10.250000,8.622789,0
|
|
2025-04-23,10.280000,10.280000,10.280000,10.280000,8.648027,0
|
|
2025-04-24,10.430000,10.430000,10.430000,10.430000,8.774214,0
|
|
2025-04-25,10.470000,10.470000,10.470000,10.470000,8.807864,0
|
|
2025-04-28,10.540000,10.540000,10.540000,10.540000,8.866752,0
|
|
2025-04-29,10.510000,10.510000,10.510000,10.510000,8.841514,0
|
|
2025-04-30,10.560000,10.560000,10.560000,10.560000,8.883576,0
|
|
2025-05-01,10.510000,10.510000,10.510000,10.510000,8.841514,0
|
|
2025-05-02,10.690000,10.690000,10.690000,10.690000,8.992937,0
|
|
2025-05-05,10.690000,10.690000,10.690000,10.690000,8.992937,0
|
|
2025-05-06,10.650000,10.650000,10.650000,10.650000,8.959288,0
|
|
2025-05-07,10.610000,10.610000,10.610000,10.610000,8.925637,0
|
|
2025-05-08,10.570000,10.570000,10.570000,10.570000,8.891988,0
|
|
2025-05-09,10.660000,10.660000,10.660000,10.660000,8.967701,0
|
|
2025-05-12,10.770000,10.770000,10.770000,10.770000,9.060238,0
|
|
2025-05-13,10.820000,10.820000,10.820000,10.820000,9.102300,0
|
|
2025-05-14,10.720000,10.720000,10.720000,10.720000,9.018176,0
|
|
2025-05-15,10.830000,10.830000,10.830000,10.830000,9.110713,0
|
|
2025-05-16,10.810000,10.810000,10.810000,10.810000,9.093888,0
|
|
2025-05-19,10.880000,10.880000,10.880000,10.880000,9.152775,0
|
|
2025-05-20,10.950000,10.950000,10.950000,10.950000,9.211662,0
|
|
2025-05-21,10.860000,10.860000,10.860000,10.860000,9.135949,0
|
|
2025-05-22,10.870000,10.870000,10.870000,10.870000,9.144362,0
|
|
2025-05-23,10.890000,10.890000,10.890000,10.890000,9.161187,0
|
|
2025-05-27,11.010000,11.010000,11.010000,11.010000,9.262137,0
|
|
2025-05-28,10.880000,10.880000,10.880000,10.880000,9.152775,0
|
|
2025-05-29,10.960000,10.960000,10.960000,10.960000,9.220075,0
|
|
2025-05-30,10.990000,10.990000,10.990000,10.990000,9.245313,0
|
|
2025-06-02,11.080000,11.080000,11.080000,11.080000,9.321025,0
|
|
2025-06-03,11.010000,11.010000,11.010000,11.010000,9.262137,0
|
|
2025-06-04,11.060000,11.060000,11.060000,11.060000,9.304199,0
|
|
2025-06-05,11.060000,11.060000,11.060000,11.060000,9.304199,0
|
|
2025-06-06,11.090000,11.090000,11.090000,11.090000,9.329437,0
|
|
2025-06-09,11.100000,11.100000,11.100000,11.100000,9.337850,0
|
|
2025-06-10,11.150000,11.150000,11.150000,11.150000,9.379911,0
|
|
2025-06-11,11.160000,11.160000,11.160000,11.160000,9.388325,0
|
|
2025-06-12,11.220000,11.220000,11.220000,11.220000,9.438799,0
|
|
2025-06-13,11.040000,11.040000,11.040000,11.040000,9.287374,0
|
|
2025-06-16,11.050000,11.050000,11.050000,11.050000,9.295787,0
|
|
2025-06-17,10.930000,10.930000,10.930000,10.930000,9.194838,0
|
|
2025-06-18,10.940000,10.940000,10.940000,10.940000,9.203249,0
|
|
2025-06-20,10.880000,10.880000,10.880000,10.880000,9.152775,0
|
|
2025-06-23,10.960000,10.960000,10.960000,10.960000,9.220075,0
|
|
2025-06-24,11.080000,11.080000,11.080000,11.080000,9.321025,0
|
|
2025-06-25,11.030000,11.030000,11.030000,11.030000,9.278962,0
|
|
2025-06-26,11.110000,11.110000,11.110000,11.110000,9.346261,0
|
|
2025-06-27,11.210000,11.210000,11.210000,11.210000,9.430387,0
|
|
2025-06-30,11.220000,11.220000,11.220000,11.220000,9.438799,0
|
|
2025-07-01,11.240000,11.240000,11.240000,11.240000,9.455625,0
|
|
2025-07-02,11.320000,11.320000,11.320000,11.320000,9.522923,0
|
|
2025-07-03,11.330000,11.330000,11.330000,11.330000,9.531337,0
|
|
2025-07-07,11.170000,11.170000,11.170000,11.170000,9.396737,0
|
|
2025-07-08,11.270000,11.270000,11.270000,11.270000,9.480863,0
|
|
2025-07-09,11.370000,11.370000,11.370000,11.370000,9.564987,0
|
|
2025-07-10,11.400000,11.400000,11.400000,11.400000,9.590223,0
|
|
2025-07-11,11.320000,11.320000,11.320000,11.320000,9.522923,0
|
|
2025-07-14,11.280000,11.280000,11.280000,11.280000,9.489274,0
|
|
2025-07-15,11.180000,11.180000,11.180000,11.180000,9.405149,0
|
|
2025-07-16,11.190000,11.190000,11.190000,11.190000,9.413562,0
|
|
2025-07-17,11.250000,11.250000,11.250000,11.250000,9.464038,0
|
|
2025-07-18,11.220000,11.220000,11.220000,11.220000,9.438799,0
|
|
2025-07-21,11.280000,11.280000,11.280000,11.280000,9.489274,0
|
|
2025-07-22,11.340000,11.340000,11.340000,11.340000,9.539750,0
|
|
2025-07-23,11.620000,11.620000,11.620000,11.620000,9.775299,0
|
|
2025-07-24,11.530000,11.530000,11.530000,11.530000,9.699586,0
|
|
2025-07-25,11.520000,11.520000,11.520000,11.520000,9.691175,0
|
|
2025-07-28,11.350000,11.350000,11.350000,11.350000,9.548162,0
|
|
2025-07-29,11.310000,11.310000,11.310000,11.310000,9.514512,0
|
|
2025-07-30,11.130000,11.130000,11.130000,11.130000,9.363087,0
|
|
2025-07-31,10.970000,10.970000,10.970000,10.970000,9.228487,0
|
|
2025-08-01,11.010000,11.010000,11.010000,11.010000,9.262137,0
|
|
2025-08-04,11.120000,11.120000,11.120000,11.120000,9.354674,0
|
|
2025-08-05,11.140000,11.140000,11.140000,11.140000,9.371499,0
|
|
2025-08-06,11.170000,11.170000,11.170000,11.170000,9.396737,0
|
|
2025-08-07,11.280000,11.280000,11.280000,11.280000,9.489274,0
|
|
2025-08-08,11.330000,11.330000,11.330000,11.330000,9.531337,0
|
|
2025-08-11,11.280000,11.280000,11.280000,11.280000,9.489274,0
|
|
2025-08-12,11.420000,11.420000,11.420000,11.420000,9.607049,0
|
|
2025-08-13,11.490000,11.490000,11.490000,11.490000,9.665936,0
|
|
2025-08-14,11.500000,11.500000,11.500000,11.500000,9.674349,0
|
|
2025-08-15,11.510000,11.510000,11.510000,11.510000,9.682761,0
|
|
2025-08-18,11.480000,11.480000,11.480000,11.480000,9.657523,0
|
|
2025-08-19,11.520000,11.520000,11.520000,11.520000,9.691175,0
|
|
2025-08-20,11.560000,11.560000,11.560000,11.560000,9.724824,0
|
|
2025-08-21,11.490000,11.490000,11.490000,11.490000,9.665936,0
|
|
2025-08-22,11.680000,11.680000,11.680000,11.680000,9.825773,0
|
|
2025-08-25,11.530000,11.530000,11.530000,11.530000,9.699586,0
|
|
2025-08-26,11.520000,11.520000,11.520000,11.520000,9.691175,0
|
|
2025-08-27,11.510000,11.510000,11.510000,11.510000,9.682761,0
|
|
2025-08-28,11.560000,11.560000,11.560000,11.560000,9.724824,0
|
|
2025-08-29,11.490000,11.490000,11.490000,11.490000,9.665936,0
|
|
2025-09-02,11.380000,11.380000,11.380000,11.380000,9.573400,0
|
|
2025-09-03,11.430000,11.430000,11.430000,11.430000,9.615462,0
|
|
2025-09-04,11.420000,11.420000,11.420000,11.420000,9.607049,0
|
|
2025-09-05,11.520000,11.520000,11.520000,11.520000,9.691175,0
|
|
2025-09-08,11.620000,11.620000,11.620000,11.620000,9.775299,0
|
|
2025-09-09,11.590000,11.590000,11.590000,11.590000,9.750061,0
|
|
2025-09-10,11.590000,11.590000,11.590000,11.590000,9.750061,0
|
|
2025-09-11,11.720000,11.720000,11.720000,11.720000,9.859424,0
|
|
2025-09-12,11.690000,11.690000,11.690000,11.690000,9.834185,0
|
|
2025-09-15,11.750000,11.750000,11.750000,11.750000,9.884661,0
|
|
2025-09-16,11.780000,11.780000,11.780000,11.780000,9.909898,0
|
|
2025-09-17,11.750000,11.750000,11.750000,11.750000,9.884661,0
|
|
2025-09-18,11.790000,11.790000,11.790000,11.790000,9.918311,0
|
|
2025-09-19,11.720000,11.720000,11.720000,11.720000,9.859424,0
|
|
2025-09-22,11.790000,11.790000,11.790000,11.790000,9.918311,0
|
|
2025-09-23,11.780000,11.780000,11.780000,11.780000,9.909898,0
|
|
2025-09-24,11.670000,11.670000,11.670000,11.670000,9.817361,0
|
|
2025-09-25,11.570000,11.570000,11.570000,11.570000,9.733235,0
|
|
2025-09-26,11.660000,11.660000,11.660000,11.660000,9.808949,0
|
|
2025-09-29,11.670000,11.670000,11.670000,11.670000,9.817361,0
|
|
2025-09-30,11.780000,11.780000,11.780000,11.780000,9.909898,0
|
|
2025-10-01,11.860000,11.860000,11.860000,11.860000,9.977197,0
|
|
2025-10-02,11.880000,11.880000,11.880000,11.880000,9.994023,0
|
|
2025-10-03,11.970000,11.970000,11.970000,11.970000,10.069736,0
|
|
2025-10-06,11.960000,11.960000,11.960000,11.960000,10.061322,0
|
|
2025-10-07,11.840000,11.840000,11.840000,11.840000,9.960373,0
|
|
2025-10-08,11.870000,11.870000,11.870000,11.870000,9.985610,0
|
|
2025-10-09,11.780000,11.780000,11.780000,11.780000,9.909898,0
|
|
2025-10-10,11.580000,11.580000,11.580000,11.580000,9.741649,0
|
|
2025-10-13,11.670000,11.670000,11.670000,11.670000,9.817361,0
|
|
2025-10-14,11.700000,11.700000,11.700000,11.700000,9.842599,0
|
|
2025-10-15,11.790000,11.790000,11.790000,11.790000,9.918311,0
|
|
2025-10-16,11.880000,11.880000,11.880000,11.880000,9.994023,0
|
|
2025-10-17,11.930000,11.930000,11.930000,11.930000,10.036085,0
|
|
2025-10-20,11.990000,11.990000,11.990000,11.990000,10.086560,0
|
|
2025-10-21,11.940000,11.940000,11.940000,11.940000,10.044497,0
|
|
2025-10-22,11.940000,11.940000,11.940000,11.940000,10.044497,0
|
|
2025-10-23,12.000000,12.000000,12.000000,12.000000,10.094973,0
|
|
2025-10-27,12.060000,12.060000,12.060000,12.060000,10.145448,0
|
|
2025-10-28,11.990000,11.990000,11.990000,11.990000,10.086560,0
|
|
2025-10-29,11.840000,11.840000,11.840000,11.840000,9.960373,0
|
|
2025-10-30,11.790000,11.790000,11.790000,11.790000,9.918311,0
|
|
2025-10-31,11.750000,11.750000,11.750000,11.750000,9.884661,0
|
|
2025-11-03,11.740000,11.740000,11.740000,11.740000,9.876248,0
|
|
2025-11-04,11.660000,11.660000,11.660000,11.660000,9.808949,0
|
|
2025-11-05,11.730000,11.730000,11.730000,11.730000,9.867835,0
|
|
2025-11-06,11.700000,11.700000,11.700000,11.700000,9.842599,0
|
|
2025-11-07,11.740000,11.740000,11.740000,11.740000,9.876248,0
|
|
2025-11-10,11.820000,11.820000,11.820000,11.820000,9.943547,0
|
|
2025-11-11,11.910000,11.910000,11.910000,11.910000,10.019260,0
|
|
2025-11-12,11.990000,11.990000,11.990000,11.990000,10.086560,0
|
|
2025-11-13,11.880000,11.880000,11.880000,11.880000,9.994023,0
|
|
2025-11-14,11.830000,11.830000,11.830000,11.830000,9.951961,0
|
|
2025-11-17,11.660000,11.660000,11.660000,11.660000,9.808949,0
|
|
2025-11-18,11.550000,11.550000,11.550000,11.550000,9.716412,0
|
|
2025-11-19,11.490000,11.490000,11.490000,11.490000,9.665936,0
|
|
2025-11-20,11.310000,11.310000,11.310000,11.310000,9.514512,0
|
|
2025-11-21,11.560000,11.560000,11.560000,11.560000,9.724824,0
|
|
2025-11-24,11.560000,11.560000,11.560000,11.560000,9.724824,0
|
|
2025-11-25,11.700000,11.700000,11.700000,11.700000,9.842599,0
|
|
2025-11-26,11.810000,11.810000,11.810000,11.810000,9.935136,0
|
|
2025-11-28,11.890000,11.890000,11.890000,11.890000,10.002436,0
|
|
2025-12-01,11.830000,11.830000,11.830000,11.830000,9.951961,0
|
|
2025-12-02,11.840000,11.840000,11.840000,11.840000,9.960373,0
|
|
2025-12-03,11.890000,11.890000,11.890000,11.890000,10.002436,0
|
|
2025-12-04,11.930000,11.930000,11.930000,11.930000,10.036085,0
|
|
2025-12-05,11.930000,11.930000,11.930000,11.930000,10.036085,0
|
|
2025-12-08,11.880000,11.880000,11.880000,11.880000,9.994023,0
|
|
2025-12-09,11.850000,11.850000,11.850000,11.850000,9.968785,0
|
|
2025-12-10,12.000000,12.000000,12.000000,12.000000,10.094973,0
|
|
2025-12-11,12.040000,12.040000,12.040000,12.040000,10.128622,0
|
|
2025-12-12,12.000000,12.000000,12.000000,12.000000,10.094973,0
|
|
2025-12-15,12.070000,12.070000,12.070000,12.070000,10.153859,0
|
|
2025-12-16,10.550000,10.550000,10.550000,10.550000,9.151608,0
|
|
2025-12-17,10.500000,10.500000,10.500000,10.500000,9.108234,0
|
|
2025-12-18,10.550000,10.550000,10.550000,10.550000,9.151608,0
|
|
2025-12-19,10.580000,10.580000,10.580000,10.580000,9.177630,0
|
|
2025-12-22,10.620000,10.620000,10.620000,10.620000,9.212328,0
|
|
2025-12-23,10.700000,10.700000,10.700000,10.700000,9.281724,0
|
|
2025-12-24,10.690000,10.690000,10.690000,10.690000,9.273049,0
|
|
2025-12-26,10.700000,10.700000,10.700000,10.700000,9.281724,0
|
|
2025-12-29,10.720000,10.720000,10.720000,10.720000,9.299074,0
|
|
2025-12-30,10.670000,10.670000,10.670000,10.670000,9.311553,0
|
|
2025-12-31,10.640000,10.640000,10.640000,10.640000,9.285373,0
|
|
2026-01-02,10.700000,10.700000,10.700000,10.700000,9.337733,0
|
|
2026-01-05,10.810000,10.810000,10.810000,10.810000,9.433729,0
|
|
2026-01-06,10.800000,10.800000,10.800000,10.800000,9.425002,0
|
|
2026-01-07,10.800000,10.800000,10.800000,10.800000,9.425002,0
|
|
2026-01-08,10.810000,10.810000,10.810000,10.810000,9.433729,0
|
|
2026-01-09,10.900000,10.900000,10.900000,10.900000,9.512270,0
|
|
2026-01-12,10.930000,10.930000,10.930000,10.930000,9.538451,0
|
|
2026-01-13,10.860000,10.860000,10.860000,10.860000,9.477363,0
|
|
2026-01-14,10.920000,10.920000,10.920000,10.920000,9.529724,0
|
|
2026-01-15,10.930000,10.930000,10.930000,10.930000,9.538451,0
|
|
2026-01-16,10.920000,10.920000,10.920000,10.920000,9.529724,0
|
|
2026-01-20,10.770000,10.770000,10.770000,10.770000,9.398822,0
|
|
2026-01-21,10.840000,10.840000,10.840000,10.840000,9.459909,0
|
|
2026-01-22,10.920000,10.920000,10.920000,10.920000,9.529724,0
|
|
2026-01-23,10.970000,10.970000,10.970000,10.970000,9.573359,0
|
|
2026-01-26,10.990000,10.990000,10.990000,10.990000,9.590812,0
|
|
2026-01-27,11.120000,11.120000,11.120000,11.120000,9.704261,0
|
|
2026-01-28,11.040000,11.040000,11.040000,11.040000,9.634446,0
|
|
2026-01-29,11.110000,11.110000,11.110000,11.110000,9.695534,0
|
|
2026-01-30,11.030000,11.030000,11.030000,11.030000,9.625719,0
|
|
2026-02-02,11.090000,11.090000,11.090000,11.090000,9.678081,0
|
|
2026-02-03,11.110000,11.110000,11.110000,11.110000,9.695534,0
|
|
2026-02-04,11.200000,11.200000,11.200000,11.200000,9.774076,0
|
|
2026-02-05,11.140000,11.140000,11.140000,11.140000,9.721715,0
|
|
2026-02-06,11.320000,11.320000,11.320000,11.320000,9.878798,0
|
|
2026-02-09,11.440000,11.440000,11.440000,11.440000,9.983521,0
|
|
2026-02-10,11.510000,11.510000,11.510000,11.510000,10.044609,0
|
|
2026-02-11,11.550000,11.550000,11.550000,11.550000,10.079516,0
|
|
2026-02-12,11.470000,11.470000,11.470000,11.470000,10.009702,0
|
|
2026-02-13,11.490000,11.490000,11.490000,11.490000,10.027155,0
|
|
2026-02-17,11.470000,11.470000,11.470000,11.470000,10.009702,0
|
|
2026-02-18,11.460000,11.460000,11.460000,11.460000,10.000975,0
|
|
2026-02-19,11.450000,11.450000,11.450000,11.450000,9.992248,0
|
|
2026-02-20,11.550000,11.550000,11.550000,11.550000,10.079516,0
|
|
2026-02-23,11.500000,11.500000,11.500000,11.500000,10.035882,0
|
|
2026-02-24,11.580000,11.580000,11.580000,11.580000,10.105697,0
|
|
2026-02-25,11.640000,11.640000,11.640000,11.640000,10.158058,0
|
|
2026-02-26,11.630000,11.630000,11.630000,11.630000,10.149331,0
|
|
2026-02-27,11.670000,11.670000,11.670000,11.670000,10.184238,0
|
|
2026-03-02,11.380000,11.380000,11.380000,11.380000,9.931160,0
|
|
2026-03-03,11.000000,11.000000,11.000000,11.000000,9.599539,0
|
|
2026-03-04,11.100000,11.100000,11.100000,11.100000,9.686808,0
|
|
2026-03-05,10.860000,10.860000,10.860000,10.860000,9.477363,0
|
|
2026-03-06,10.770000,10.770000,10.770000,10.770000,9.398822,0
|
|
2026-03-09,10.790000,10.790000,10.790000,10.790000,9.416275,0
|
|
2026-03-10,10.800000,10.800000,10.800000,10.800000,9.425002,0
|
|
2026-03-11,10.780000,10.780000,10.780000,10.780000,9.407548,0
|
|
2026-03-12,10.600000,10.600000,10.600000,10.600000,9.250465,0
|
|
2026-03-13,10.490000,10.490000,10.490000,10.490000,9.154469,0
|
|
2026-03-16,10.660000,10.660000,10.660000,10.660000,9.302826,0
|
|
2026-03-17,10.690000,10.690000,10.690000,10.690000,9.329006,0
|
|
2026-03-18,10.490000,10.490000,10.490000,10.490000,9.154469,0
|
|
2026-03-19,10.470000,10.470000,10.470000,10.470000,9.137016,0
|
|
2026-03-20,10.170000,10.170000,10.170000,10.170000,8.875211,0
|
|
2026-03-23,10.390000,10.390000,10.390000,10.390000,9.067202,0
|
|
2026-03-24,10.350000,10.350000,10.350000,10.350000,9.032294,0
|
|
2026-03-25,10.480000,10.480000,10.480000,10.480000,9.145742,0
|
|
2026-03-26,10.300000,10.300000,10.300000,10.300000,8.988660,0
|
|
2026-03-27,10.190000,10.190000,10.190000,10.190000,8.892664,0
|
|
2026-03-30,10.210000,10.210000,10.210000,10.210000,8.910118,0
|
|
2026-03-31,10.480000,10.480000,10.480000,10.480000,9.145742,0
|
|
2026-04-01,10.600000,10.600000,10.600000,10.600000,9.250465,0
|
|
2026-04-02,10.540000,10.540000,10.540000,10.540000,9.198104,0
|
|
2026-04-06,10.580000,10.580000,10.580000,10.580000,9.233011,0
|
|
2026-04-07,10.580000,10.580000,10.580000,10.580000,9.233011,0
|
|
2026-04-08,10.970000,10.970000,10.970000,10.970000,9.573359,0
|
|
2026-04-09,10.930000,10.930000,10.930000,10.930000,9.538451,0
|
|
2026-04-10,10.920000,10.920000,10.920000,10.920000,9.529724,0
|
|
2026-04-13,11.010000,11.010000,11.010000,11.010000,9.608266,0
|
|
2026-04-14,11.060000,11.060000,11.060000,11.060000,9.651900,0
|
|
2026-04-15,9.620000,9.620000,9.620000,9.620000,9.620000,0
|
|
2026-04-16,9.590000,9.590000,9.590000,9.590000,9.590000,0
|
|
2026-04-17,9.710000,9.710000,9.710000,9.710000,9.710000,0
|