Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1844 lines
113 KiB
Plaintext
1844 lines
113 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,18.340000,18.340000,18.340000,18.340000,6.215889,0
|
|
2019-01-03,17.799999,17.799999,17.799999,17.799999,6.032868,0
|
|
2019-01-04,18.440001,18.440001,18.440001,18.440001,6.249781,0
|
|
2019-01-07,18.670000,18.670000,18.670000,18.670000,6.327734,0
|
|
2019-01-08,18.900000,18.900000,18.900000,18.900000,6.405686,0
|
|
2019-01-09,19.020000,19.020000,19.020000,19.020000,6.446357,0
|
|
2019-01-10,19.090000,19.090000,19.090000,19.090000,6.470082,0
|
|
2019-01-11,19.070000,19.070000,19.070000,19.070000,6.463304,0
|
|
2019-01-14,18.940001,18.940001,18.940001,18.940001,6.419244,0
|
|
2019-01-15,19.209999,19.209999,19.209999,19.209999,6.510752,0
|
|
2019-01-16,19.250000,19.250000,19.250000,19.250000,6.524310,0
|
|
2019-01-17,19.400000,19.400000,19.400000,19.400000,6.575148,0
|
|
2019-01-18,19.660000,19.660000,19.660000,19.660000,6.663269,0
|
|
2019-01-22,19.379999,19.379999,19.379999,19.379999,6.568370,0
|
|
2019-01-23,19.410000,19.410000,19.410000,19.410000,6.578538,0
|
|
2019-01-24,19.420000,19.420000,19.420000,19.420000,6.581928,0
|
|
2019-01-25,19.580000,19.580000,19.580000,19.580000,6.636157,0
|
|
2019-01-28,19.420000,19.420000,19.420000,19.420000,6.581928,0
|
|
2019-01-29,19.340000,19.340000,19.340000,19.340000,6.554813,0
|
|
2019-01-30,19.709999,19.709999,19.709999,19.709999,6.680216,0
|
|
2019-01-31,19.889999,19.889999,19.889999,19.889999,6.741222,0
|
|
2019-02-01,19.889999,19.889999,19.889999,19.889999,6.741222,0
|
|
2019-02-04,20.040001,20.040001,20.040001,20.040001,6.792061,0
|
|
2019-02-05,20.160000,20.160000,20.160000,20.160000,6.832732,0
|
|
2019-02-06,20.110001,20.110001,20.110001,20.110001,6.815787,0
|
|
2019-02-07,19.990000,19.990000,19.990000,19.990000,6.775115,0
|
|
2019-02-08,20.049999,20.049999,20.049999,20.049999,6.795449,0
|
|
2019-02-11,20.070000,20.070000,20.070000,20.070000,6.802229,0
|
|
2019-02-12,20.330000,20.330000,20.330000,20.330000,6.890349,0
|
|
2019-02-13,20.360001,20.360001,20.360001,20.360001,6.900517,0
|
|
2019-02-14,20.350000,20.350000,20.350000,20.350000,6.897128,0
|
|
2019-02-15,20.540001,20.540001,20.540001,20.540001,6.961523,0
|
|
2019-02-19,20.540001,20.540001,20.540001,20.540001,6.961523,0
|
|
2019-02-20,20.549999,20.549999,20.549999,20.549999,6.964912,0
|
|
2019-02-21,20.520000,20.520000,20.520000,20.520000,6.954745,0
|
|
2019-02-22,20.700001,20.700001,20.700001,20.700001,7.015752,0
|
|
2019-02-25,20.709999,20.709999,20.709999,20.709999,7.019140,0
|
|
2019-02-26,20.690001,20.690001,20.690001,20.690001,7.012363,0
|
|
2019-02-27,20.719999,20.719999,20.719999,20.719999,7.022531,0
|
|
2019-02-28,20.690001,20.690001,20.690001,20.690001,7.012363,0
|
|
2019-03-01,20.830000,20.830000,20.830000,20.830000,7.059812,0
|
|
2019-03-04,20.650000,20.650000,20.650000,20.650000,6.998805,0
|
|
2019-03-05,20.629999,20.629999,20.629999,20.629999,6.992027,0
|
|
2019-03-06,20.480000,20.480000,20.480000,20.480000,6.941187,0
|
|
2019-03-07,20.350000,20.350000,20.350000,20.350000,6.897128,0
|
|
2019-03-08,20.299999,20.299999,20.299999,20.299999,6.880181,0
|
|
2019-03-11,20.590000,20.590000,20.590000,20.590000,6.978469,0
|
|
2019-03-12,20.650000,20.650000,20.650000,20.650000,6.998805,0
|
|
2019-03-13,20.790001,20.790001,20.790001,20.790001,7.046256,0
|
|
2019-03-14,20.790001,20.790001,20.790001,20.790001,7.046256,0
|
|
2019-03-15,20.879999,20.879999,20.879999,20.879999,7.076758,0
|
|
2019-03-18,20.950001,20.950001,20.950001,20.950001,7.100483,0
|
|
2019-03-19,20.959999,20.959999,20.959999,20.959999,7.103872,0
|
|
2019-03-20,20.930000,20.930000,20.930000,20.930000,7.093705,0
|
|
2019-03-21,21.209999,21.209999,21.209999,21.209999,7.188603,0
|
|
2019-03-22,20.830000,20.830000,20.830000,20.830000,7.059812,0
|
|
2019-03-25,20.870001,20.870001,20.870001,20.870001,7.073369,0
|
|
2019-03-26,20.980000,20.980000,20.980000,20.980000,7.110650,0
|
|
2019-03-27,20.850000,20.850000,20.850000,20.850000,7.066590,0
|
|
2019-03-28,20.950001,20.950001,20.950001,20.950001,7.100483,0
|
|
2019-03-29,21.100000,21.100000,21.100000,21.100000,7.151322,0
|
|
2019-04-01,21.270000,21.270000,21.270000,21.270000,7.208940,0
|
|
2019-04-02,21.270000,21.270000,21.270000,21.270000,7.208940,0
|
|
2019-04-03,21.320000,21.320000,21.320000,21.320000,7.225886,0
|
|
2019-04-04,21.260000,21.260000,21.260000,21.260000,7.205551,0
|
|
2019-04-05,21.370001,21.370001,21.370001,21.370001,7.242831,0
|
|
2019-04-08,21.360001,21.360001,21.360001,21.360001,7.239442,0
|
|
2019-04-09,21.280001,21.280001,21.280001,21.280001,7.212328,0
|
|
2019-04-10,21.379999,21.379999,21.379999,21.379999,7.246220,0
|
|
2019-04-11,21.370001,21.370001,21.370001,21.370001,7.242831,0
|
|
2019-04-12,21.420000,21.420000,21.420000,21.420000,7.259778,0
|
|
2019-04-15,21.440001,21.440001,21.440001,21.440001,7.266556,0
|
|
2019-04-16,21.309999,21.309999,21.309999,21.309999,7.222497,0
|
|
2019-04-17,21.139999,21.139999,21.139999,21.139999,7.164878,0
|
|
2019-04-18,21.209999,21.209999,21.209999,21.209999,7.188603,0
|
|
2019-04-22,21.219999,21.219999,21.219999,21.219999,7.191993,0
|
|
2019-04-23,21.430000,21.430000,21.430000,21.430000,7.263168,0
|
|
2019-04-24,21.440001,21.440001,21.440001,21.440001,7.266556,0
|
|
2019-04-25,21.490000,21.490000,21.490000,21.490000,7.283502,0
|
|
2019-04-26,21.629999,21.629999,21.629999,21.629999,7.330951,0
|
|
2019-04-29,21.600000,21.600000,21.600000,21.600000,7.320785,0
|
|
2019-04-30,21.709999,21.709999,21.709999,21.709999,7.358065,0
|
|
2019-05-01,21.500000,21.500000,21.500000,21.500000,7.286892,0
|
|
2019-05-02,21.480000,21.480000,21.480000,21.480000,7.280112,0
|
|
2019-05-03,21.690001,21.690001,21.690001,21.690001,7.351288,0
|
|
2019-05-06,21.639999,21.639999,21.639999,21.639999,7.334341,0
|
|
2019-05-07,21.299999,21.299999,21.299999,21.299999,7.219107,0
|
|
2019-05-08,21.299999,21.299999,21.299999,21.299999,7.219107,0
|
|
2019-05-09,21.290001,21.290001,21.290001,21.290001,7.215717,0
|
|
2019-05-10,21.440001,21.440001,21.440001,21.440001,7.266556,0
|
|
2019-05-13,21.020000,21.020000,21.020000,21.020000,7.124207,0
|
|
2019-05-14,21.209999,21.209999,21.209999,21.209999,7.188603,0
|
|
2019-05-15,21.330000,21.330000,21.330000,21.330000,7.229274,0
|
|
2019-05-16,21.590000,21.590000,21.590000,21.590000,7.317394,0
|
|
2019-05-17,21.510000,21.510000,21.510000,21.510000,7.290282,0
|
|
2019-05-20,21.379999,21.379999,21.379999,21.379999,7.246220,0
|
|
2019-05-21,21.540001,21.540001,21.540001,21.540001,7.300450,0
|
|
2019-05-22,21.540001,21.540001,21.540001,21.540001,7.300450,0
|
|
2019-05-23,21.330000,21.330000,21.330000,21.330000,7.229274,0
|
|
2019-05-24,21.379999,21.379999,21.379999,21.379999,7.246220,0
|
|
2019-05-28,21.240000,21.240000,21.240000,21.240000,7.198771,0
|
|
2019-05-29,21.059999,21.059999,21.059999,21.059999,7.137764,0
|
|
2019-05-30,21.170000,21.170000,21.170000,21.170000,7.175046,0
|
|
2019-05-31,21.010000,21.010000,21.010000,21.010000,7.120818,0
|
|
2019-06-03,20.930000,20.930000,20.930000,20.930000,7.093705,0
|
|
2019-06-04,21.299999,21.299999,21.299999,21.299999,7.219107,0
|
|
2019-06-05,21.610001,21.610001,21.610001,21.610001,7.324175,0
|
|
2019-06-06,21.750000,21.750000,21.750000,21.750000,7.371623,0
|
|
2019-06-07,21.980000,21.980000,21.980000,21.980000,7.449575,0
|
|
2019-06-10,22.040001,22.040001,22.040001,22.040001,7.469913,0
|
|
2019-06-11,21.969999,21.969999,21.969999,21.969999,7.446187,0
|
|
2019-06-12,22.030001,22.030001,22.030001,22.030001,7.466522,0
|
|
2019-06-13,22.070000,22.070000,22.070000,22.070000,7.480078,0
|
|
2019-06-14,22.049999,22.049999,22.049999,22.049999,7.473301,0
|
|
2019-06-17,22.059999,22.059999,22.059999,22.059999,7.476689,0
|
|
2019-06-18,22.209999,22.209999,22.209999,22.209999,7.527528,0
|
|
2019-06-19,22.340000,22.340000,22.340000,22.340000,7.571589,0
|
|
2019-06-20,22.520000,22.520000,22.520000,22.520000,7.632595,0
|
|
2019-06-21,22.430000,22.430000,22.430000,22.430000,7.602093,0
|
|
2019-06-24,22.400000,22.400000,22.400000,22.400000,7.591925,0
|
|
2019-06-25,22.160000,22.160000,22.160000,22.160000,7.510583,0
|
|
2019-06-26,22.010000,22.010000,22.010000,22.010000,7.459744,0
|
|
2019-06-27,22.120001,22.120001,22.120001,22.120001,7.497027,0
|
|
2019-06-28,22.230000,22.230000,22.230000,22.230000,7.534307,0
|
|
2019-07-01,22.370001,22.370001,22.370001,22.370001,7.581757,0
|
|
2019-07-02,22.510000,22.510000,22.510000,22.510000,7.629207,0
|
|
2019-07-03,22.719999,22.719999,22.719999,22.719999,7.700380,0
|
|
2019-07-05,22.670000,22.670000,22.670000,22.670000,7.683434,0
|
|
2019-07-08,22.600000,22.600000,22.600000,22.600000,7.659709,0
|
|
2019-07-09,22.650000,22.650000,22.650000,22.650000,7.676655,0
|
|
2019-07-10,22.760000,22.760000,22.760000,22.760000,7.713937,0
|
|
2019-07-11,22.799999,22.799999,22.799999,22.799999,7.727495,0
|
|
2019-07-12,22.850000,22.850000,22.850000,22.850000,7.744442,0
|
|
2019-07-15,22.889999,22.889999,22.889999,22.889999,7.757998,0
|
|
2019-07-16,22.799999,22.799999,22.799999,22.799999,7.727495,0
|
|
2019-07-17,22.740000,22.740000,22.740000,22.740000,7.707160,0
|
|
2019-07-18,22.860001,22.860001,22.860001,22.860001,7.747830,0
|
|
2019-07-19,22.680000,22.680000,22.680000,22.680000,7.686822,0
|
|
2019-07-22,22.719999,22.719999,22.719999,22.719999,7.700380,0
|
|
2019-07-23,22.790001,22.790001,22.790001,22.790001,7.724106,0
|
|
2019-07-24,22.860001,22.860001,22.860001,22.860001,7.747830,0
|
|
2019-07-25,22.770000,22.770000,22.770000,22.770000,7.717326,0
|
|
2019-07-26,22.930000,22.930000,22.930000,22.930000,7.771555,0
|
|
2019-07-29,22.870001,22.870001,22.870001,22.870001,7.751218,0
|
|
2019-07-30,22.790001,22.790001,22.790001,22.790001,7.724106,0
|
|
2019-07-31,22.510000,22.510000,22.510000,22.510000,7.629207,0
|
|
2019-08-01,22.450001,22.450001,22.450001,22.450001,7.608871,0
|
|
2019-08-02,22.299999,22.299999,22.299999,22.299999,7.558032,0
|
|
2019-08-05,21.680000,21.680000,21.680000,21.680000,7.347898,0
|
|
2019-08-06,22.020000,22.020000,22.020000,22.020000,7.463132,0
|
|
2019-08-07,22.129999,22.129999,22.129999,22.129999,7.500414,0
|
|
2019-08-08,22.559999,22.559999,22.559999,22.559999,7.646152,0
|
|
2019-08-09,22.480000,22.480000,22.480000,22.480000,7.619038,0
|
|
2019-08-12,22.230000,22.230000,22.230000,22.230000,7.534307,0
|
|
2019-08-13,22.510000,22.510000,22.510000,22.510000,7.629207,0
|
|
2019-08-14,21.940001,21.940001,21.940001,21.940001,7.436018,0
|
|
2019-08-15,22.070000,22.070000,22.070000,22.070000,7.480078,0
|
|
2019-08-16,22.340000,22.340000,22.340000,22.340000,7.571589,0
|
|
2019-08-19,22.540001,22.540001,22.540001,22.540001,7.639374,0
|
|
2019-08-20,22.410000,22.410000,22.410000,22.410000,7.595313,0
|
|
2019-08-21,22.629999,22.629999,22.629999,22.629999,7.669878,0
|
|
2019-08-22,22.600000,22.600000,22.600000,22.600000,7.659709,0
|
|
2019-08-23,22.110001,22.110001,22.110001,22.110001,7.493636,0
|
|
2019-08-26,22.360001,22.360001,22.360001,22.360001,7.578368,0
|
|
2019-08-27,22.350000,22.350000,22.350000,22.350000,7.574979,0
|
|
2019-08-28,22.430000,22.430000,22.430000,22.430000,7.602093,0
|
|
2019-08-29,22.680000,22.680000,22.680000,22.680000,7.686822,0
|
|
2019-08-30,22.650000,22.650000,22.650000,22.650000,7.676655,0
|
|
2019-09-03,22.570000,22.570000,22.570000,22.570000,7.649541,0
|
|
2019-09-04,22.780001,22.780001,22.780001,22.780001,7.720717,0
|
|
2019-09-05,22.940001,22.940001,22.940001,22.940001,7.774944,0
|
|
2019-09-06,22.940001,22.940001,22.940001,22.940001,7.774944,0
|
|
2019-09-09,22.639999,22.639999,22.639999,22.639999,7.673265,0
|
|
2019-09-10,22.420000,22.420000,22.420000,22.420000,7.598703,0
|
|
2019-09-11,22.520000,22.520000,22.520000,22.520000,7.632595,0
|
|
2019-09-12,22.639999,22.639999,22.639999,22.639999,7.673265,0
|
|
2019-09-13,22.549999,22.549999,22.549999,22.549999,7.642763,0
|
|
2019-09-16,22.500000,22.500000,22.500000,22.500000,7.625817,0
|
|
2019-09-17,22.690001,22.690001,22.690001,22.690001,7.690213,0
|
|
2019-09-18,22.690001,22.690001,22.690001,22.690001,7.690213,0
|
|
2019-09-19,22.740000,22.740000,22.740000,22.740000,7.707160,0
|
|
2019-09-20,22.639999,22.639999,22.639999,22.639999,7.673265,0
|
|
2019-09-23,22.660000,22.660000,22.660000,22.660000,7.680045,0
|
|
2019-09-24,22.510000,22.510000,22.510000,22.510000,7.629207,0
|
|
2019-09-25,22.580000,22.580000,22.580000,22.580000,7.652930,0
|
|
2019-09-26,22.600000,22.600000,22.600000,22.600000,7.659709,0
|
|
2019-09-27,22.379999,22.379999,22.379999,22.379999,7.585147,0
|
|
2019-09-30,22.510000,22.510000,22.510000,22.510000,7.629207,0
|
|
2019-10-01,22.299999,22.299999,22.299999,22.299999,7.558032,0
|
|
2019-10-02,21.950001,21.950001,21.950001,21.950001,7.439408,0
|
|
2019-10-03,22.190001,22.190001,22.190001,22.190001,7.520751,0
|
|
2019-10-04,22.530001,22.530001,22.530001,22.530001,7.635983,0
|
|
2019-10-07,22.440001,22.440001,22.440001,22.440001,7.605481,0
|
|
2019-10-08,22.100000,22.100000,22.100000,22.100000,7.490247,0
|
|
2019-10-09,22.330000,22.330000,22.330000,22.330000,7.568200,0
|
|
2019-10-10,22.400000,22.400000,22.400000,22.400000,7.591925,0
|
|
2019-10-11,22.559999,22.559999,22.559999,22.559999,7.646152,0
|
|
2019-10-14,22.520000,22.520000,22.520000,22.520000,7.632595,0
|
|
2019-10-15,22.650000,22.650000,22.650000,22.650000,7.676655,0
|
|
2019-10-16,22.559999,22.559999,22.559999,22.559999,7.646152,0
|
|
2019-10-17,22.620001,22.620001,22.620001,22.620001,7.666489,0
|
|
2019-10-18,22.500000,22.500000,22.500000,22.500000,7.625817,0
|
|
2019-10-21,22.590000,22.590000,22.590000,22.590000,7.656321,0
|
|
2019-10-22,22.309999,22.309999,22.309999,22.309999,7.561421,0
|
|
2019-10-23,22.350000,22.350000,22.350000,22.350000,7.574979,0
|
|
2019-10-24,22.520000,22.520000,22.520000,22.520000,7.632595,0
|
|
2019-10-25,22.559999,22.559999,22.559999,22.559999,7.646152,0
|
|
2019-10-28,22.639999,22.639999,22.639999,22.639999,7.673265,0
|
|
2019-10-29,22.660000,22.660000,22.660000,22.660000,7.680045,0
|
|
2019-10-30,22.809999,22.809999,22.809999,22.809999,7.730883,0
|
|
2019-10-31,22.730000,22.730000,22.730000,22.730000,7.703769,0
|
|
2019-11-01,22.809999,22.809999,22.809999,22.809999,7.730883,0
|
|
2019-11-04,22.670000,22.670000,22.670000,22.670000,7.683434,0
|
|
2019-11-05,22.549999,22.549999,22.549999,22.549999,7.642763,0
|
|
2019-11-06,22.600000,22.600000,22.600000,22.600000,7.659709,0
|
|
2019-11-07,22.580000,22.580000,22.580000,22.580000,7.652930,0
|
|
2019-11-08,22.660000,22.660000,22.660000,22.660000,7.680045,0
|
|
2019-11-11,22.680000,22.680000,22.680000,22.680000,7.686822,0
|
|
2019-11-12,22.760000,22.760000,22.760000,22.760000,7.713937,0
|
|
2019-11-13,22.889999,22.889999,22.889999,22.889999,7.757998,0
|
|
2019-11-14,22.959999,22.959999,22.959999,22.959999,7.781723,0
|
|
2019-11-15,23.090000,23.090000,23.090000,23.090000,7.825783,0
|
|
2019-11-18,23.150000,23.150000,23.150000,23.150000,7.846118,0
|
|
2019-11-19,23.250000,23.250000,23.250000,23.250000,7.880011,0
|
|
2019-11-20,23.240000,23.240000,23.240000,23.240000,7.876623,0
|
|
2019-11-21,23.100000,23.100000,23.100000,23.100000,7.829172,0
|
|
2019-11-22,23.100000,23.100000,23.100000,23.100000,7.829172,0
|
|
2019-11-25,23.240000,23.240000,23.240000,23.240000,7.876623,0
|
|
2019-11-26,23.410000,23.410000,23.410000,23.410000,7.934237,0
|
|
2019-11-27,23.500000,23.500000,23.500000,23.500000,7.964742,0
|
|
2019-11-29,23.410000,23.410000,23.410000,23.410000,7.934237,0
|
|
2019-12-02,23.129999,23.129999,23.129999,23.129999,7.839341,0
|
|
2019-12-03,23.080000,23.080000,23.080000,23.080000,7.822394,0
|
|
2019-12-04,23.180000,23.180000,23.180000,23.180000,7.856287,0
|
|
2019-12-05,23.209999,23.209999,23.209999,23.209999,7.866453,0
|
|
2019-12-06,23.340000,23.340000,23.340000,23.340000,7.910514,0
|
|
2019-12-09,23.260000,23.260000,23.260000,23.260000,7.883400,0
|
|
2019-12-10,23.209999,23.209999,23.209999,23.209999,7.866453,0
|
|
2019-12-11,23.260000,23.260000,23.260000,23.260000,7.883400,0
|
|
2019-12-12,23.309999,23.309999,23.309999,23.309999,7.900347,0
|
|
2019-12-13,23.379999,23.379999,23.379999,23.379999,7.924071,0
|
|
2019-12-16,23.530001,23.530001,23.530001,23.530001,7.974910,0
|
|
2019-12-17,23.500000,23.500000,23.500000,23.500000,7.964742,0
|
|
2019-12-18,23.490000,23.490000,23.490000,23.490000,7.961353,0
|
|
2019-12-19,23.639999,23.639999,23.639999,23.639999,8.012192,0
|
|
2019-12-20,23.799999,23.799999,23.799999,23.799999,8.066419,0
|
|
2019-12-23,21.520000,21.520000,21.520000,21.520000,8.050383,0
|
|
2019-12-24,21.540001,21.540001,21.540001,21.540001,8.057865,0
|
|
2019-12-26,21.620001,21.620001,21.620001,21.620001,8.087792,0
|
|
2019-12-27,21.639999,21.639999,21.639999,21.639999,8.095273,0
|
|
2019-12-30,21.520000,21.520000,21.520000,21.520000,8.050383,0
|
|
2019-12-31,21.570000,21.570000,21.570000,21.570000,8.069086,0
|
|
2020-01-02,21.760000,21.760000,21.760000,21.760000,8.140163,0
|
|
2020-01-03,21.670000,21.670000,21.670000,21.670000,8.106495,0
|
|
2020-01-06,21.719999,21.719999,21.719999,21.719999,8.125198,0
|
|
2020-01-07,21.670000,21.670000,21.670000,21.670000,8.106495,0
|
|
2020-01-08,21.799999,21.799999,21.799999,21.799999,8.155128,0
|
|
2020-01-09,22.000000,22.000000,22.000000,22.000000,8.229946,0
|
|
2020-01-10,21.950001,21.950001,21.950001,21.950001,8.211241,0
|
|
2020-01-13,22.170000,22.170000,22.170000,22.170000,8.293540,0
|
|
2020-01-14,22.110001,22.110001,22.110001,22.110001,8.271094,0
|
|
2020-01-15,22.180000,22.180000,22.180000,22.180000,8.297282,0
|
|
2020-01-16,22.370001,22.370001,22.370001,22.370001,8.368358,0
|
|
2020-01-17,22.459999,22.459999,22.459999,22.459999,8.402025,0
|
|
2020-01-21,22.450001,22.450001,22.450001,22.450001,8.398284,0
|
|
2020-01-22,22.480000,22.480000,22.480000,22.480000,8.409507,0
|
|
2020-01-23,22.510000,22.510000,22.510000,22.510000,8.420731,0
|
|
2020-01-24,22.350000,22.350000,22.350000,22.350000,8.360877,0
|
|
2020-01-27,22.040001,22.040001,22.040001,22.040001,8.244909,0
|
|
2020-01-28,22.309999,22.309999,22.309999,22.309999,8.345913,0
|
|
2020-01-29,22.330000,22.330000,22.330000,22.330000,8.353395,0
|
|
2020-01-30,22.430000,22.430000,22.430000,22.430000,8.390803,0
|
|
2020-01-31,21.950001,21.950001,21.950001,21.950001,8.211241,0
|
|
2020-02-03,22.160000,22.160000,22.160000,22.160000,8.289800,0
|
|
2020-02-04,22.559999,22.559999,22.559999,22.559999,8.439435,0
|
|
2020-02-05,22.639999,22.639999,22.639999,22.639999,8.469361,0
|
|
2020-02-06,22.730000,22.730000,22.730000,22.730000,8.503029,0
|
|
2020-02-07,22.610001,22.610001,22.610001,22.610001,8.458138,0
|
|
2020-02-10,22.809999,22.809999,22.809999,22.809999,8.532956,0
|
|
2020-02-11,22.809999,22.809999,22.809999,22.809999,8.532956,0
|
|
2020-02-12,22.980000,22.980000,22.980000,22.980000,8.596552,0
|
|
2020-02-13,23.030001,23.030001,23.030001,23.030001,8.615256,0
|
|
2020-02-14,23.150000,23.150000,23.150000,23.150000,8.660147,0
|
|
2020-02-18,23.120001,23.120001,23.120001,23.120001,8.648924,0
|
|
2020-02-19,23.250000,23.250000,23.250000,23.250000,8.697556,0
|
|
2020-02-20,23.129999,23.129999,23.129999,23.129999,8.652666,0
|
|
2020-02-21,22.809999,22.809999,22.809999,22.809999,8.532956,0
|
|
2020-02-24,22.090000,22.090000,22.090000,22.090000,8.263613,0
|
|
2020-02-25,21.430000,21.430000,21.430000,21.430000,8.016715,0
|
|
2020-02-26,21.370001,21.370001,21.370001,21.370001,7.994270,0
|
|
2020-02-27,20.420000,20.420000,20.420000,20.420000,7.638885,0
|
|
2020-02-28,20.290001,20.290001,20.290001,20.290001,7.590254,0
|
|
2020-03-02,21.240000,21.240000,21.240000,21.240000,7.945637,0
|
|
2020-03-03,20.700001,20.700001,20.700001,20.700001,7.743630,0
|
|
2020-03-04,21.540001,21.540001,21.540001,21.540001,8.057865,0
|
|
2020-03-05,20.860001,20.860001,20.860001,20.860001,7.803484,0
|
|
2020-03-06,20.469999,20.469999,20.469999,20.469999,7.657590,0
|
|
2020-03-09,18.950001,18.950001,18.950001,18.950001,7.088976,0
|
|
2020-03-10,19.879999,19.879999,19.879999,19.879999,7.436877,0
|
|
2020-03-11,18.889999,18.889999,18.889999,18.889999,7.066530,0
|
|
2020-03-12,17.110001,17.110001,17.110001,17.110001,6.400653,0
|
|
2020-03-13,18.670000,18.670000,18.670000,18.670000,6.984231,0
|
|
2020-03-16,16.280001,16.280001,16.280001,16.280001,6.090160,0
|
|
2020-03-17,17.190001,17.190001,17.190001,17.190001,6.430580,0
|
|
2020-03-18,16.230000,16.230000,16.230000,16.230000,6.071455,0
|
|
2020-03-19,16.400000,16.400000,16.400000,16.400000,6.135049,0
|
|
2020-03-20,15.710000,15.710000,15.710000,15.710000,5.876929,0
|
|
2020-03-23,15.270000,15.270000,15.270000,15.270000,5.712330,0
|
|
2020-03-24,16.790001,16.790001,16.790001,16.790001,6.280945,0
|
|
2020-03-25,17.020000,17.020000,17.020000,17.020000,6.366985,0
|
|
2020-03-26,18.049999,18.049999,18.049999,18.049999,6.752295,0
|
|
2020-03-27,17.500000,17.500000,17.500000,17.500000,6.546548,0
|
|
2020-03-30,18.090000,18.090000,18.090000,18.090000,6.767260,0
|
|
2020-03-31,17.700001,17.700001,17.700001,17.700001,6.621365,0
|
|
2020-04-01,16.910000,16.910000,16.910000,16.910000,6.325834,0
|
|
2020-04-02,17.250000,17.250000,17.250000,17.250000,6.453024,0
|
|
2020-04-03,16.959999,16.959999,16.959999,16.959999,6.344539,0
|
|
2020-04-06,18.230000,18.230000,18.230000,18.230000,6.819632,0
|
|
2020-04-07,18.139999,18.139999,18.139999,18.139999,6.785964,0
|
|
2020-04-08,18.750000,18.750000,18.750000,18.750000,7.014158,0
|
|
2020-04-09,19.080000,19.080000,19.080000,19.080000,7.137607,0
|
|
2020-04-13,18.860001,18.860001,18.860001,18.860001,7.055308,0
|
|
2020-04-14,19.520000,19.520000,19.520000,19.520000,7.302206,0
|
|
2020-04-15,19.120001,19.120001,19.120001,19.120001,7.152570,0
|
|
2020-04-16,19.280001,19.280001,19.280001,19.280001,7.212425,0
|
|
2020-04-17,19.770000,19.770000,19.770000,19.770000,7.395729,0
|
|
2020-04-20,19.389999,19.389999,19.389999,19.389999,7.253573,0
|
|
2020-04-21,18.780001,18.780001,18.780001,18.780001,7.025381,0
|
|
2020-04-22,19.250000,19.250000,19.250000,19.250000,7.201203,0
|
|
2020-04-23,19.170000,19.170000,19.170000,19.170000,7.171275,0
|
|
2020-04-24,19.450001,19.450001,19.450001,19.450001,7.276020,0
|
|
2020-04-27,19.760000,19.760000,19.760000,19.760000,7.391988,0
|
|
2020-04-28,19.610001,19.610001,19.610001,19.610001,7.335875,0
|
|
2020-04-29,20.090000,20.090000,20.090000,20.090000,7.515436,0
|
|
2020-04-30,19.900000,19.900000,19.900000,19.900000,7.444359,0
|
|
2020-05-01,19.440001,19.440001,19.440001,19.440001,7.272279,0
|
|
2020-05-04,19.580000,19.580000,19.580000,19.580000,7.324652,0
|
|
2020-05-05,19.850000,19.850000,19.850000,19.850000,7.425655,0
|
|
2020-05-06,19.780001,19.780001,19.780001,19.780001,7.399470,0
|
|
2020-05-07,20.020000,20.020000,20.020000,20.020000,7.489251,0
|
|
2020-05-08,20.320000,20.320000,20.320000,20.320000,7.601475,0
|
|
2020-05-11,20.400000,20.400000,20.400000,20.400000,7.631403,0
|
|
2020-05-12,20.000000,20.000000,20.000000,20.000000,7.481768,0
|
|
2020-05-13,19.670000,19.670000,19.670000,19.670000,7.358320,0
|
|
2020-05-14,19.870001,19.870001,19.870001,19.870001,7.433137,0
|
|
2020-05-15,19.990000,19.990000,19.990000,19.990000,7.478027,0
|
|
2020-05-18,20.549999,20.549999,20.549999,20.549999,7.687517,0
|
|
2020-05-19,20.370001,20.370001,20.370001,20.370001,7.620181,0
|
|
2020-05-20,20.670000,20.670000,20.670000,20.670000,7.732407,0
|
|
2020-05-21,20.530001,20.530001,20.530001,20.530001,7.680035,0
|
|
2020-05-22,20.629999,20.629999,20.629999,20.629999,7.717444,0
|
|
2020-05-26,20.750000,20.750000,20.750000,20.750000,7.762334,0
|
|
2020-05-27,20.969999,20.969999,20.969999,20.969999,7.844634,0
|
|
2020-05-28,21.049999,21.049999,21.049999,21.049999,7.874560,0
|
|
2020-05-29,21.270000,21.270000,21.270000,21.270000,7.956861,0
|
|
2020-06-01,21.370001,21.370001,21.370001,21.370001,7.994270,0
|
|
2020-06-02,21.500000,21.500000,21.500000,21.500000,8.042901,0
|
|
2020-06-03,21.660000,21.660000,21.660000,21.660000,8.102756,0
|
|
2020-06-04,21.440001,21.440001,21.440001,21.440001,8.020455,0
|
|
2020-06-05,21.879999,21.879999,21.879999,21.879999,8.185054,0
|
|
2020-06-08,22.040001,22.040001,22.040001,22.040001,8.244909,0
|
|
2020-06-09,21.990000,21.990000,21.990000,21.990000,8.226205,0
|
|
2020-06-10,22.100000,22.100000,22.100000,22.100000,8.267353,0
|
|
2020-06-11,20.950001,20.950001,20.950001,20.950001,7.837153,0
|
|
2020-06-12,21.139999,21.139999,21.139999,21.139999,7.908228,0
|
|
2020-06-15,21.370001,21.370001,21.370001,21.370001,7.994270,0
|
|
2020-06-16,21.760000,21.760000,21.760000,21.760000,8.140163,0
|
|
2020-06-17,21.780001,21.780001,21.780001,21.780001,8.147646,0
|
|
2020-06-18,21.809999,21.809999,21.809999,21.809999,8.158868,0
|
|
2020-06-19,21.730000,21.730000,21.730000,21.730000,8.128942,0
|
|
2020-06-22,21.959999,21.959999,21.959999,21.959999,8.214981,0
|
|
2020-06-23,22.030001,22.030001,22.030001,22.030001,8.241167,0
|
|
2020-06-24,21.520000,21.520000,21.520000,21.520000,8.050383,0
|
|
2020-06-25,21.770000,21.770000,21.770000,21.770000,8.143906,0
|
|
2020-06-26,21.330000,21.330000,21.330000,21.330000,7.979305,0
|
|
2020-06-29,21.580000,21.580000,21.580000,21.580000,8.072827,0
|
|
2020-06-30,21.950001,21.950001,21.950001,21.950001,8.211241,0
|
|
2020-07-01,22.120001,22.120001,22.120001,22.120001,8.274837,0
|
|
2020-07-02,22.250000,22.250000,22.250000,22.250000,8.323467,0
|
|
2020-07-06,22.620001,22.620001,22.620001,22.620001,8.461881,0
|
|
2020-07-07,22.480000,22.480000,22.480000,22.480000,8.409507,0
|
|
2020-07-08,22.719999,22.719999,22.719999,22.719999,8.499289,0
|
|
2020-07-09,22.740000,22.740000,22.740000,22.740000,8.506770,0
|
|
2020-07-10,22.860001,22.860001,22.860001,22.860001,8.551662,0
|
|
2020-07-13,22.469999,22.469999,22.469999,22.469999,8.405766,0
|
|
2020-07-14,22.790001,22.790001,22.790001,22.790001,8.525475,0
|
|
2020-07-15,22.920000,22.920000,22.920000,22.920000,8.574106,0
|
|
2020-07-16,22.830000,22.830000,22.830000,22.830000,8.540439,0
|
|
2020-07-17,22.969999,22.969999,22.969999,22.969999,8.592811,0
|
|
2020-07-20,23.370001,23.370001,23.370001,23.370001,8.742447,0
|
|
2020-07-21,23.270000,23.270000,23.270000,23.270000,8.705038,0
|
|
2020-07-22,23.430000,23.430000,23.430000,23.430000,8.764891,0
|
|
2020-07-23,23.049999,23.049999,23.049999,23.049999,8.622739,0
|
|
2020-07-24,22.879999,22.879999,22.879999,22.879999,8.559142,0
|
|
2020-07-27,23.160000,23.160000,23.160000,23.160000,8.663887,0
|
|
2020-07-28,22.959999,22.959999,22.959999,22.959999,8.589070,0
|
|
2020-07-29,23.280001,23.280001,23.280001,23.280001,8.708778,0
|
|
2020-07-30,23.320000,23.320000,23.320000,23.320000,8.723742,0
|
|
2020-07-31,23.540001,23.540001,23.540001,23.540001,8.806042,0
|
|
2020-08-03,23.790001,23.790001,23.790001,23.790001,8.899565,0
|
|
2020-08-04,23.840000,23.840000,23.840000,23.840000,8.918268,0
|
|
2020-08-05,23.980000,23.980000,23.980000,23.980000,8.970640,0
|
|
2020-08-06,24.129999,24.129999,24.129999,24.129999,9.026752,0
|
|
2020-08-07,23.980000,23.980000,23.980000,23.980000,8.970640,0
|
|
2020-08-10,23.840000,23.840000,23.840000,23.840000,8.918268,0
|
|
2020-08-11,23.530001,23.530001,23.530001,23.530001,8.802300,0
|
|
2020-08-12,24.000000,24.000000,24.000000,24.000000,8.978122,0
|
|
2020-08-13,24.090000,24.090000,24.090000,24.090000,9.011790,0
|
|
2020-08-14,24.049999,24.049999,24.049999,24.049999,8.996827,0
|
|
2020-08-17,24.309999,24.309999,24.309999,24.309999,9.094089,0
|
|
2020-08-18,24.420000,24.420000,24.420000,24.420000,9.135239,0
|
|
2020-08-19,24.309999,24.309999,24.309999,24.309999,9.094089,0
|
|
2020-08-20,24.490000,24.490000,24.490000,24.490000,9.161426,0
|
|
2020-08-21,24.600000,24.600000,24.600000,24.600000,9.202576,0
|
|
2020-08-24,24.680000,24.680000,24.680000,24.680000,9.232503,0
|
|
2020-08-25,24.820000,24.820000,24.820000,24.820000,9.284874,0
|
|
2020-08-26,25.209999,25.209999,25.209999,25.209999,9.430768,0
|
|
2020-08-27,25.160000,25.160000,25.160000,25.160000,9.412064,0
|
|
2020-08-28,25.299999,25.299999,25.299999,25.299999,9.464437,0
|
|
2020-08-31,25.430000,25.430000,25.430000,25.430000,9.513067,0
|
|
2020-09-01,25.730000,25.730000,25.730000,25.730000,9.625295,0
|
|
2020-09-02,26.020000,26.020000,26.020000,26.020000,9.733780,0
|
|
2020-09-03,24.799999,24.799999,24.799999,24.799999,9.277393,0
|
|
2020-09-04,24.410000,24.410000,24.410000,24.410000,9.131498,0
|
|
2020-09-08,23.540001,23.540001,23.540001,23.540001,8.806042,0
|
|
2020-09-09,24.160000,24.160000,24.160000,24.160000,9.037975,0
|
|
2020-09-10,23.740000,23.740000,23.740000,23.740000,8.880857,0
|
|
2020-09-11,23.660000,23.660000,23.660000,23.660000,8.850932,0
|
|
2020-09-14,24.080000,24.080000,24.080000,24.080000,9.008049,0
|
|
2020-09-15,24.350000,24.350000,24.350000,24.350000,9.109053,0
|
|
2020-09-16,24.080000,24.080000,24.080000,24.080000,9.008049,0
|
|
2020-09-17,23.830000,23.830000,23.830000,23.830000,8.914528,0
|
|
2020-09-18,23.620001,23.620001,23.620001,23.620001,8.835969,0
|
|
2020-09-21,23.580000,23.580000,23.580000,23.580000,8.821005,0
|
|
2020-09-22,23.920000,23.920000,23.920000,23.920000,8.948195,0
|
|
2020-09-23,23.309999,23.309999,23.309999,23.309999,8.720001,0
|
|
2020-09-24,23.360001,23.360001,23.360001,23.360001,8.738706,0
|
|
2020-09-25,23.830000,23.830000,23.830000,23.830000,8.914528,0
|
|
2020-09-28,24.230000,24.230000,24.230000,24.230000,9.064161,0
|
|
2020-09-29,24.209999,24.209999,24.209999,24.209999,9.056680,0
|
|
2020-09-30,24.400000,24.400000,24.400000,24.400000,9.127757,0
|
|
2020-10-01,24.680000,24.680000,24.680000,24.680000,9.232503,0
|
|
2020-10-02,24.290001,24.290001,24.290001,24.290001,9.086608,0
|
|
2020-10-05,24.809999,24.809999,24.809999,24.809999,9.281134,0
|
|
2020-10-06,24.459999,24.459999,24.459999,24.459999,9.150203,0
|
|
2020-10-07,24.910000,24.910000,24.910000,24.910000,9.318543,0
|
|
2020-10-08,25.020000,25.020000,25.020000,25.020000,9.359692,0
|
|
2020-10-09,25.350000,25.350000,25.350000,25.350000,9.483141,0
|
|
2020-10-12,25.799999,25.799999,25.799999,25.799999,9.651482,0
|
|
2020-10-13,25.799999,25.799999,25.799999,25.799999,9.651482,0
|
|
2020-10-14,25.629999,25.629999,25.629999,25.629999,9.587886,0
|
|
2020-10-15,25.559999,25.559999,25.559999,25.559999,9.561700,0
|
|
2020-10-16,25.510000,25.510000,25.510000,25.510000,9.542996,0
|
|
2020-10-19,25.120001,25.120001,25.120001,25.120001,9.397100,0
|
|
2020-10-20,25.200001,25.200001,25.200001,25.200001,9.427028,0
|
|
2020-10-21,25.070000,25.070000,25.070000,25.070000,9.378397,0
|
|
2020-10-22,25.059999,25.059999,25.059999,25.059999,9.374656,0
|
|
2020-10-23,25.190001,25.190001,25.190001,25.190001,9.423287,0
|
|
2020-10-26,24.790001,24.790001,24.790001,24.790001,9.273653,0
|
|
2020-10-27,24.830000,24.830000,24.830000,24.830000,9.288616,0
|
|
2020-10-28,24.010000,24.010000,24.010000,24.010000,8.981864,0
|
|
2020-10-29,24.260000,24.260000,24.260000,24.260000,9.075385,0
|
|
2020-10-30,23.770000,23.770000,23.770000,23.770000,8.892082,0
|
|
2020-11-02,23.990000,23.990000,23.990000,23.990000,8.974381,0
|
|
2020-11-03,24.440001,24.440001,24.440001,24.440001,9.142721,0
|
|
2020-11-04,25.320000,25.320000,25.320000,25.320000,9.471919,0
|
|
2020-11-05,25.930000,25.930000,25.930000,25.930000,9.700111,0
|
|
2020-11-06,26.010000,26.010000,26.010000,26.010000,9.730039,0
|
|
2020-11-09,25.430000,25.430000,25.430000,25.430000,9.513067,0
|
|
2020-11-10,25.180000,25.180000,25.180000,25.180000,9.419545,0
|
|
2020-11-11,25.629999,25.629999,25.629999,25.629999,9.587886,0
|
|
2020-11-12,25.450001,25.450001,25.450001,25.450001,9.520550,0
|
|
2020-11-13,25.639999,25.639999,25.639999,25.639999,9.591627,0
|
|
2020-11-16,25.809999,25.809999,25.809999,25.809999,9.655222,0
|
|
2020-11-17,25.770000,25.770000,25.770000,25.770000,9.640260,0
|
|
2020-11-18,25.549999,25.549999,25.549999,25.549999,9.557959,0
|
|
2020-11-19,25.750000,25.750000,25.750000,25.750000,9.632777,0
|
|
2020-11-20,25.650000,25.650000,25.650000,25.650000,9.595368,0
|
|
2020-11-23,25.730000,25.730000,25.730000,25.730000,9.625295,0
|
|
2020-11-24,25.910000,25.910000,25.910000,25.910000,9.692630,0
|
|
2020-11-25,25.990000,25.990000,25.990000,25.990000,9.722557,0
|
|
2020-11-27,26.180000,26.180000,26.180000,26.180000,9.793634,0
|
|
2020-11-30,26.209999,26.209999,26.209999,26.209999,9.804856,0
|
|
2020-12-01,26.459999,26.459999,26.459999,26.459999,9.898380,0
|
|
2020-12-02,26.340000,26.340000,26.340000,26.340000,9.853489,0
|
|
2020-12-03,26.330000,26.330000,26.330000,26.330000,9.849748,0
|
|
2020-12-04,26.520000,26.520000,26.520000,26.520000,9.920825,0
|
|
2020-12-07,26.620001,26.620001,26.620001,26.620001,9.958235,0
|
|
2020-12-08,26.709999,26.709999,26.709999,26.709999,9.991901,0
|
|
2020-12-09,26.320000,26.320000,26.320000,26.320000,9.846005,0
|
|
2020-12-10,26.389999,26.389999,26.389999,26.389999,9.872193,0
|
|
2020-12-11,26.370001,26.370001,26.370001,26.370001,9.864713,0
|
|
2020-12-14,26.430000,26.430000,26.430000,26.430000,9.887157,0
|
|
2020-12-15,26.780001,26.780001,26.780001,26.780001,10.018088,0
|
|
2020-12-16,26.889999,26.889999,26.889999,26.889999,10.059237,0
|
|
2020-12-17,27.180000,27.180000,27.180000,27.180000,10.167724,0
|
|
2020-12-18,27.209999,27.209999,27.209999,27.209999,10.178946,0
|
|
2020-12-21,27.160000,27.160000,27.160000,27.160000,10.160241,0
|
|
2020-12-22,23.440001,23.440001,23.440001,23.440001,10.212403,0
|
|
2020-12-23,23.330000,23.330000,23.330000,23.330000,10.164476,0
|
|
2020-12-24,23.420000,23.420000,23.420000,23.420000,10.203688,0
|
|
2020-12-28,23.490000,23.490000,23.490000,23.490000,10.234186,0
|
|
2020-12-29,23.400000,23.400000,23.400000,23.400000,10.194974,0
|
|
2020-12-30,23.459999,23.459999,23.459999,23.459999,10.221116,0
|
|
2020-12-31,23.520000,23.520000,23.520000,23.520000,10.247256,0
|
|
2021-01-04,23.209999,23.209999,23.209999,23.209999,10.112195,0
|
|
2021-01-05,23.410000,23.410000,23.410000,23.410000,10.199331,0
|
|
2021-01-06,23.400000,23.400000,23.400000,23.400000,10.194974,0
|
|
2021-01-07,23.950001,23.950001,23.950001,23.950001,10.434600,0
|
|
2021-01-08,24.150000,24.150000,24.150000,24.150000,10.521736,0
|
|
2021-01-11,23.940001,23.940001,23.940001,23.940001,10.430243,0
|
|
2021-01-12,23.980000,23.980000,23.980000,23.980000,10.447671,0
|
|
2021-01-13,24.000000,24.000000,24.000000,24.000000,10.456383,0
|
|
2021-01-14,23.879999,23.879999,23.879999,23.879999,10.404101,0
|
|
2021-01-15,23.709999,23.709999,23.709999,23.709999,10.330035,0
|
|
2021-01-19,23.969999,23.969999,23.969999,23.969999,10.443314,0
|
|
2021-01-20,24.379999,24.379999,24.379999,24.379999,10.621942,0
|
|
2021-01-21,24.450001,24.450001,24.450001,24.450001,10.652442,0
|
|
2021-01-22,24.450001,24.450001,24.450001,24.450001,10.652442,0
|
|
2021-01-25,24.530001,24.530001,24.530001,24.530001,10.687297,0
|
|
2021-01-26,24.389999,24.389999,24.389999,24.389999,10.626300,0
|
|
2021-01-27,23.690001,23.690001,23.690001,23.690001,10.321322,0
|
|
2021-01-28,23.950001,23.950001,23.950001,23.950001,10.434600,0
|
|
2021-01-29,23.510000,23.510000,23.510000,23.510000,10.242899,0
|
|
2021-02-01,24.020000,24.020000,24.020000,24.020000,10.465098,0
|
|
2021-02-02,24.450001,24.450001,24.450001,24.450001,10.652442,0
|
|
2021-02-03,24.350000,24.350000,24.350000,24.350000,10.608873,0
|
|
2021-02-04,24.600000,24.600000,24.600000,24.600000,10.717793,0
|
|
2021-02-05,24.790001,24.790001,24.790001,24.790001,10.800573,0
|
|
2021-02-08,25.000000,25.000000,25.000000,25.000000,10.892066,0
|
|
2021-02-09,25.010000,25.010000,25.010000,25.010000,10.896422,0
|
|
2021-02-10,24.959999,24.959999,24.959999,24.959999,10.874639,0
|
|
2021-02-11,25.100000,25.100000,25.100000,25.100000,10.935636,0
|
|
2021-02-12,25.270000,25.270000,25.270000,25.270000,11.009702,0
|
|
2021-02-16,25.180000,25.180000,25.180000,25.180000,10.970490,0
|
|
2021-02-17,25.030001,25.030001,25.030001,25.030001,10.905136,0
|
|
2021-02-18,24.860001,24.860001,24.860001,24.860001,10.831070,0
|
|
2021-02-19,24.889999,24.889999,24.889999,24.889999,10.844142,0
|
|
2021-02-22,24.299999,24.299999,24.299999,24.299999,10.587089,0
|
|
2021-02-23,24.200001,24.200001,24.200001,24.200001,10.543521,0
|
|
2021-02-24,24.389999,24.389999,24.389999,24.389999,10.626300,0
|
|
2021-02-25,23.600000,23.600000,23.600000,23.600000,10.282110,0
|
|
2021-02-26,23.730000,23.730000,23.730000,23.730000,10.338749,0
|
|
2021-03-01,24.440001,24.440001,24.440001,24.440001,10.648084,0
|
|
2021-03-02,24.070000,24.070000,24.070000,24.070000,10.486881,0
|
|
2021-03-03,23.430000,23.430000,23.430000,23.430000,10.208044,0
|
|
2021-03-04,22.879999,22.879999,22.879999,22.879999,9.968418,0
|
|
2021-03-05,23.240000,23.240000,23.240000,23.240000,10.125265,0
|
|
2021-03-08,22.799999,22.799999,22.799999,22.799999,9.933564,0
|
|
2021-03-09,23.500000,23.500000,23.500000,23.500000,10.238544,0
|
|
2021-03-10,23.540001,23.540001,23.540001,23.540001,10.255970,0
|
|
2021-03-11,24.080000,24.080000,24.080000,24.080000,10.491239,0
|
|
2021-03-12,24.000000,24.000000,24.000000,24.000000,10.456383,0
|
|
2021-03-15,24.240000,24.240000,24.240000,24.240000,10.560947,0
|
|
2021-03-16,24.139999,24.139999,24.139999,24.139999,10.517380,0
|
|
2021-03-17,24.250000,24.250000,24.250000,24.250000,10.565304,0
|
|
2021-03-18,23.629999,23.629999,23.629999,23.629999,10.295181,0
|
|
2021-03-19,23.770000,23.770000,23.770000,23.770000,10.356177,0
|
|
2021-03-22,24.010000,24.010000,24.010000,24.010000,10.460741,0
|
|
2021-03-23,23.730000,23.730000,23.730000,23.730000,10.338749,0
|
|
2021-03-24,23.360001,23.360001,23.360001,23.360001,10.177547,0
|
|
2021-03-25,23.440001,23.440001,23.440001,23.440001,10.212403,0
|
|
2021-03-26,23.850000,23.850000,23.850000,23.850000,10.391032,0
|
|
2021-03-29,23.670000,23.670000,23.670000,23.670000,10.312610,0
|
|
2021-03-30,23.709999,23.709999,23.709999,23.709999,10.330035,0
|
|
2021-03-31,24.010000,24.010000,24.010000,24.010000,10.460741,0
|
|
2021-04-01,24.389999,24.389999,24.389999,24.389999,10.626300,0
|
|
2021-04-05,24.719999,24.719999,24.719999,24.719999,10.770075,0
|
|
2021-04-06,24.780001,24.780001,24.780001,24.780001,10.796217,0
|
|
2021-04-07,24.740000,24.740000,24.740000,24.740000,10.778790,0
|
|
2021-04-08,25.010000,25.010000,25.010000,25.010000,10.896422,0
|
|
2021-04-09,25.209999,25.209999,25.209999,25.209999,10.983560,0
|
|
2021-04-12,25.240000,25.240000,25.240000,25.240000,10.996629,0
|
|
2021-04-13,25.469999,25.469999,25.469999,25.469999,11.096836,0
|
|
2021-04-14,25.250000,25.250000,25.250000,25.250000,11.000987,0
|
|
2021-04-15,25.639999,25.639999,25.639999,25.639999,11.170904,0
|
|
2021-04-16,25.650000,25.650000,25.650000,25.650000,11.175261,0
|
|
2021-04-19,25.389999,25.389999,25.389999,25.389999,11.061981,0
|
|
2021-04-20,25.049999,25.049999,25.049999,25.049999,10.913850,0
|
|
2021-04-21,25.389999,25.389999,25.389999,25.389999,11.061981,0
|
|
2021-04-22,25.180000,25.180000,25.180000,25.180000,10.970490,0
|
|
2021-04-23,25.600000,25.600000,25.600000,25.600000,11.153476,0
|
|
2021-04-26,25.809999,25.809999,25.809999,25.809999,11.244969,0
|
|
2021-04-27,25.770000,25.770000,25.770000,25.770000,11.227542,0
|
|
2021-04-28,25.719999,25.719999,25.719999,25.719999,11.205756,0
|
|
2021-04-29,25.709999,25.709999,25.709999,25.709999,11.201400,0
|
|
2021-04-30,25.459999,25.459999,25.459999,25.459999,11.092481,0
|
|
2021-05-03,25.400000,25.400000,25.400000,25.400000,11.066339,0
|
|
2021-05-04,25.059999,25.059999,25.059999,25.059999,10.918206,0
|
|
2021-05-05,25.080000,25.080000,25.080000,25.080000,10.926922,0
|
|
2021-05-06,25.110001,25.110001,25.110001,25.110001,10.939992,0
|
|
2021-05-07,25.410000,25.410000,25.410000,25.410000,11.070697,0
|
|
2021-05-10,24.900000,24.900000,24.900000,24.900000,10.848497,0
|
|
2021-05-11,24.799999,24.799999,24.799999,24.799999,10.804931,0
|
|
2021-05-12,24.059999,24.059999,24.059999,24.059999,10.482524,0
|
|
2021-05-13,24.260000,24.260000,24.260000,24.260000,10.569663,0
|
|
2021-05-14,24.809999,24.809999,24.809999,24.809999,10.809285,0
|
|
2021-05-17,24.719999,24.719999,24.719999,24.719999,10.770075,0
|
|
2021-05-18,24.530001,24.530001,24.530001,24.530001,10.687297,0
|
|
2021-05-19,24.459999,24.459999,24.459999,24.459999,10.656797,0
|
|
2021-05-20,24.820000,24.820000,24.820000,24.820000,10.813643,0
|
|
2021-05-21,24.770000,24.770000,24.770000,24.770000,10.791861,0
|
|
2021-05-24,25.110001,25.110001,25.110001,25.110001,10.939992,0
|
|
2021-05-25,25.070000,25.070000,25.070000,25.070000,10.922565,0
|
|
2021-05-26,25.129999,25.129999,25.129999,25.129999,11.010198,0
|
|
2021-05-27,25.260000,25.260000,25.260000,25.260000,11.067155,0
|
|
2021-05-28,25.280001,25.280001,25.280001,25.280001,11.075919,0
|
|
2021-06-01,25.320000,25.320000,25.320000,25.320000,11.093443,0
|
|
2021-06-02,25.299999,25.299999,25.299999,25.299999,11.084681,0
|
|
2021-06-03,25.090000,25.090000,25.090000,25.090000,10.992673,0
|
|
2021-06-04,25.379999,25.379999,25.379999,25.379999,11.119730,0
|
|
2021-06-07,25.410000,25.410000,25.410000,25.410000,11.132875,0
|
|
2021-06-08,25.469999,25.469999,25.469999,25.469999,11.159163,0
|
|
2021-06-09,25.340000,25.340000,25.340000,25.340000,11.102204,0
|
|
2021-06-10,25.410000,25.410000,25.410000,25.410000,11.132875,0
|
|
2021-06-11,25.570000,25.570000,25.570000,25.570000,11.202975,0
|
|
2021-06-14,25.610001,25.610001,25.610001,25.610001,11.220502,0
|
|
2021-06-15,25.490000,25.490000,25.490000,25.490000,11.167925,0
|
|
2021-06-16,25.420000,25.420000,25.420000,25.420000,11.137257,0
|
|
2021-06-17,25.420000,25.420000,25.420000,25.420000,11.137257,0
|
|
2021-06-18,25.170000,25.170000,25.170000,25.170000,11.027725,0
|
|
2021-06-21,25.540001,25.540001,25.540001,25.540001,11.189833,0
|
|
2021-06-22,25.770000,25.770000,25.770000,25.770000,11.290602,0
|
|
2021-06-23,25.850000,25.850000,25.850000,25.850000,11.325651,0
|
|
2021-06-24,26.070000,26.070000,26.070000,26.070000,11.422042,0
|
|
2021-06-25,26.190001,26.190001,26.190001,26.190001,11.474615,0
|
|
2021-06-28,26.290001,26.290001,26.290001,26.290001,11.518430,0
|
|
2021-06-29,26.340000,26.340000,26.340000,26.340000,11.540337,0
|
|
2021-06-30,26.340000,26.340000,26.340000,26.340000,11.540337,0
|
|
2021-07-01,26.430000,26.430000,26.430000,26.430000,11.579767,0
|
|
2021-07-02,26.590000,26.590000,26.590000,26.590000,11.649868,0
|
|
2021-07-06,26.490000,26.490000,26.490000,26.490000,11.606056,0
|
|
2021-07-07,26.469999,26.469999,26.469999,26.469999,11.597293,0
|
|
2021-07-08,26.209999,26.209999,26.209999,26.209999,11.483378,0
|
|
2021-07-09,26.600000,26.600000,26.600000,26.600000,11.654249,0
|
|
2021-07-12,26.740000,26.740000,26.740000,26.740000,11.715589,0
|
|
2021-07-13,26.530001,26.530001,26.530001,26.530001,11.623580,0
|
|
2021-07-14,26.379999,26.379999,26.379999,26.379999,11.557861,0
|
|
2021-07-15,26.209999,26.209999,26.209999,26.209999,11.483378,0
|
|
2021-07-16,25.940001,25.940001,25.940001,25.940001,11.365084,0
|
|
2021-07-19,25.639999,25.639999,25.639999,25.639999,11.233644,0
|
|
2021-07-20,26.190001,26.190001,26.190001,26.190001,11.474615,0
|
|
2021-07-21,26.549999,26.549999,26.549999,26.549999,11.632342,0
|
|
2021-07-22,26.570000,26.570000,26.570000,26.570000,11.641104,0
|
|
2021-07-23,26.879999,26.879999,26.879999,26.879999,11.776925,0
|
|
2021-07-26,26.910000,26.910000,26.910000,26.910000,11.790070,0
|
|
2021-07-27,26.639999,26.639999,26.639999,26.639999,11.671775,0
|
|
2021-07-28,26.830000,26.830000,26.830000,26.830000,11.755020,0
|
|
2021-07-29,27.010000,27.010000,27.010000,27.010000,11.833883,0
|
|
2021-07-30,26.950001,26.950001,26.950001,26.950001,11.807595,0
|
|
2021-08-02,26.920000,26.920000,26.920000,26.920000,11.794452,0
|
|
2021-08-03,27.190001,27.190001,27.190001,27.190001,11.912745,0
|
|
2021-08-04,27.150000,27.150000,27.150000,27.150000,11.895220,0
|
|
2021-08-05,27.370001,27.370001,27.370001,27.370001,11.991609,0
|
|
2021-08-06,27.320000,27.320000,27.320000,27.320000,11.969703,0
|
|
2021-08-09,27.430000,27.430000,27.430000,27.430000,12.017897,0
|
|
2021-08-10,27.430000,27.430000,27.430000,27.430000,12.017897,0
|
|
2021-08-11,27.420000,27.420000,27.420000,27.420000,12.013515,0
|
|
2021-08-12,27.530001,27.530001,27.530001,27.530001,12.061709,0
|
|
2021-08-13,27.490000,27.490000,27.490000,27.490000,12.044186,0
|
|
2021-08-16,27.400000,27.400000,27.400000,27.400000,12.004754,0
|
|
2021-08-17,27.010000,27.010000,27.010000,27.010000,11.833883,0
|
|
2021-08-18,26.820000,26.820000,26.820000,26.820000,11.750638,0
|
|
2021-08-19,26.690001,26.690001,26.690001,26.690001,11.693682,0
|
|
2021-08-20,26.990000,26.990000,26.990000,26.990000,11.825120,0
|
|
2021-08-23,27.400000,27.400000,27.400000,27.400000,12.004754,0
|
|
2021-08-24,27.620001,27.620001,27.620001,27.620001,12.101142,0
|
|
2021-08-25,27.780001,27.780001,27.780001,27.780001,12.171242,0
|
|
2021-08-26,27.559999,27.559999,27.559999,27.559999,12.074854,0
|
|
2021-08-27,27.980000,27.980000,27.980000,27.980000,12.258867,0
|
|
2021-08-30,27.990000,27.990000,27.990000,27.990000,12.263249,0
|
|
2021-08-31,27.879999,27.879999,27.879999,27.879999,12.215055,0
|
|
2021-09-01,27.889999,27.889999,27.889999,27.889999,12.219435,0
|
|
2021-09-02,27.969999,27.969999,27.969999,27.969999,12.254488,0
|
|
2021-09-03,27.980000,27.980000,27.980000,27.980000,12.258867,0
|
|
2021-09-07,27.870001,27.870001,27.870001,27.870001,12.210674,0
|
|
2021-09-08,27.680000,27.680000,27.680000,27.680000,12.127430,0
|
|
2021-09-09,27.700001,27.700001,27.700001,27.700001,12.136191,0
|
|
2021-09-10,27.520000,27.520000,27.520000,27.520000,12.057328,0
|
|
2021-09-13,27.559999,27.559999,27.559999,27.559999,12.074854,0
|
|
2021-09-14,27.379999,27.379999,27.379999,27.379999,11.995990,0
|
|
2021-09-15,27.730000,27.730000,27.730000,27.730000,12.149336,0
|
|
2021-09-16,27.740000,27.740000,27.740000,27.740000,12.153717,0
|
|
2021-09-17,27.510000,27.510000,27.510000,27.510000,12.052947,0
|
|
2021-09-20,26.910000,26.910000,26.910000,26.910000,11.790070,0
|
|
2021-09-21,26.920000,26.920000,26.920000,26.920000,11.794452,0
|
|
2021-09-22,27.320000,27.320000,27.320000,27.320000,11.969703,0
|
|
2021-09-23,27.770000,27.770000,27.770000,27.770000,12.166862,0
|
|
2021-09-24,27.770000,27.770000,27.770000,27.770000,12.166862,0
|
|
2021-09-27,27.820000,27.820000,27.820000,27.820000,12.188767,0
|
|
2021-09-28,27.160000,27.160000,27.160000,27.160000,11.899601,0
|
|
2021-09-29,27.120001,27.120001,27.120001,27.120001,11.882077,0
|
|
2021-09-30,26.830000,26.830000,26.830000,26.830000,11.755020,0
|
|
2021-10-01,27.150000,27.150000,27.150000,27.150000,11.895220,0
|
|
2021-10-04,26.790001,26.790001,26.790001,26.790001,11.737494,0
|
|
2021-10-05,27.120001,27.120001,27.120001,27.120001,11.882077,0
|
|
2021-10-06,27.129999,27.129999,27.129999,27.129999,11.886456,0
|
|
2021-10-07,27.469999,27.469999,27.469999,27.469999,12.035421,0
|
|
2021-10-08,27.389999,27.389999,27.389999,27.389999,12.000371,0
|
|
2021-10-11,27.230000,27.230000,27.230000,27.230000,11.930270,0
|
|
2021-10-12,27.280001,27.280001,27.280001,27.280001,11.952177,0
|
|
2021-10-13,27.420000,27.420000,27.420000,27.420000,12.013515,0
|
|
2021-10-14,27.910000,27.910000,27.910000,27.910000,12.228200,0
|
|
2021-10-15,28.110001,28.110001,28.110001,28.110001,12.315825,0
|
|
2021-10-18,28.379999,28.379999,28.379999,28.379999,12.434119,0
|
|
2021-10-19,28.490000,28.490000,28.490000,28.490000,12.482314,0
|
|
2021-10-20,28.610001,28.610001,28.610001,28.610001,12.534890,0
|
|
2021-10-21,28.740000,28.740000,28.740000,28.740000,12.591846,0
|
|
2021-10-22,28.760000,28.760000,28.760000,28.760000,12.600609,0
|
|
2021-10-25,29.090000,29.090000,29.090000,29.090000,12.745193,0
|
|
2021-10-26,29.080000,29.080000,29.080000,29.080000,12.740811,0
|
|
2021-10-27,28.780001,28.780001,28.780001,28.780001,12.609372,0
|
|
2021-10-28,29.200001,29.200001,29.200001,29.200001,12.793387,0
|
|
2021-10-29,29.360001,29.360001,29.360001,29.360001,12.863487,0
|
|
2021-11-01,29.650000,29.650000,29.650000,29.650000,12.990544,0
|
|
2021-11-02,29.709999,29.709999,29.709999,29.709999,13.016833,0
|
|
2021-11-03,29.950001,29.950001,29.950001,29.950001,13.121984,0
|
|
2021-11-04,30.110001,30.110001,30.110001,30.110001,13.192084,0
|
|
2021-11-05,30.110001,30.110001,30.110001,30.110001,13.192084,0
|
|
2021-11-08,30.209999,30.209999,30.209999,30.209999,13.235896,0
|
|
2021-11-09,29.959999,29.959999,29.959999,29.959999,13.126365,0
|
|
2021-11-10,29.590000,29.590000,29.590000,29.590000,12.964257,0
|
|
2021-11-11,29.760000,29.760000,29.760000,29.760000,13.038740,0
|
|
2021-11-12,29.959999,29.959999,29.959999,29.959999,13.126365,0
|
|
2021-11-15,29.920000,29.920000,29.920000,29.920000,13.108840,0
|
|
2021-11-16,30.129999,30.129999,30.129999,30.129999,13.200847,0
|
|
2021-11-17,29.950001,29.950001,29.950001,29.950001,13.121984,0
|
|
2021-11-18,30.059999,30.059999,30.059999,30.059999,13.170178,0
|
|
2021-11-19,30.000000,30.000000,30.000000,30.000000,13.143891,0
|
|
2021-11-22,29.920000,29.920000,29.920000,29.920000,13.108840,0
|
|
2021-11-23,29.910000,29.910000,29.910000,29.910000,13.104460,0
|
|
2021-11-24,30.049999,30.049999,30.049999,30.049999,13.165797,0
|
|
2021-11-26,29.299999,29.299999,29.299999,29.299999,12.837200,0
|
|
2021-11-29,29.740000,29.740000,29.740000,29.740000,13.029976,0
|
|
2021-11-30,29.030001,29.030001,29.030001,29.030001,12.718905,0
|
|
2021-12-01,28.459999,28.459999,28.459999,28.459999,12.469171,0
|
|
2021-12-02,28.990000,28.990000,28.990000,28.990000,12.701380,0
|
|
2021-12-03,28.450001,28.450001,28.450001,28.450001,12.464789,0
|
|
2021-12-06,28.610001,28.610001,28.610001,28.610001,12.534890,0
|
|
2021-12-07,29.430000,29.430000,29.430000,29.430000,12.894157,0
|
|
2021-12-08,29.530001,29.530001,29.530001,29.530001,12.937970,0
|
|
2021-12-09,29.100000,29.100000,29.100000,29.100000,12.749575,0
|
|
2021-12-10,29.290001,29.290001,29.290001,29.290001,12.832820,0
|
|
2021-12-13,28.809999,28.809999,28.809999,28.809999,12.622516,0
|
|
2021-12-14,28.540001,28.540001,28.540001,28.540001,12.504220,0
|
|
2021-12-15,29.049999,29.049999,29.049999,29.049999,12.727667,0
|
|
2021-12-16,28.639999,28.639999,28.639999,28.639999,12.548034,0
|
|
2021-12-17,28.370001,28.370001,28.370001,28.370001,12.429738,0
|
|
2021-12-20,27.900000,27.900000,27.900000,27.900000,12.223818,0
|
|
2021-12-21,28.639999,28.639999,28.639999,28.639999,12.548034,0
|
|
2021-12-22,29.020000,29.020000,29.020000,29.020000,12.714522,0
|
|
2021-12-23,24.840000,24.840000,24.840000,24.840000,12.828644,0
|
|
2021-12-27,25.280001,25.280001,25.280001,25.280001,13.055882,0
|
|
2021-12-28,25.150000,25.150000,25.150000,25.150000,12.988743,0
|
|
2021-12-29,25.170000,25.170000,25.170000,25.170000,12.999073,0
|
|
2021-12-30,25.080000,25.080000,25.080000,25.080000,12.952591,0
|
|
2021-12-31,25.020000,25.020000,25.020000,25.020000,12.921604,0
|
|
2022-01-03,25.170000,25.170000,25.170000,25.170000,12.999073,0
|
|
2022-01-04,25.139999,25.139999,25.139999,25.139999,12.983579,0
|
|
2022-01-05,24.410000,24.410000,24.410000,24.410000,12.606569,0
|
|
2022-01-06,24.500000,24.500000,24.500000,24.500000,12.653050,0
|
|
2022-01-07,24.250000,24.250000,24.250000,24.250000,12.523937,0
|
|
2022-01-10,24.270000,24.270000,24.270000,24.270000,12.534266,0
|
|
2022-01-11,24.559999,24.559999,24.559999,24.559999,12.684036,0
|
|
2022-01-12,24.650000,24.650000,24.650000,24.650000,12.730517,0
|
|
2022-01-13,24.170000,24.170000,24.170000,24.170000,12.482622,0
|
|
2022-01-14,24.190001,24.190001,24.190001,24.190001,12.492950,0
|
|
2022-01-18,23.660000,23.660000,23.660000,23.660000,12.219231,0
|
|
2022-01-19,23.330000,23.330000,23.330000,23.330000,12.048803,0
|
|
2022-01-20,23.020000,23.020000,23.020000,23.020000,11.888701,0
|
|
2022-01-21,22.490000,22.490000,22.490000,22.490000,11.614984,0
|
|
2022-01-24,22.660000,22.660000,22.660000,22.660000,11.702780,0
|
|
2022-01-25,22.309999,22.309999,22.309999,22.309999,11.522023,0
|
|
2022-01-26,22.280001,22.280001,22.280001,22.280001,11.506529,0
|
|
2022-01-27,21.969999,21.969999,21.969999,21.969999,11.346429,0
|
|
2022-01-28,22.500000,22.500000,22.500000,22.500000,11.620148,0
|
|
2022-01-31,23.080000,23.080000,23.080000,23.080000,11.919689,0
|
|
2022-02-01,23.350000,23.350000,23.350000,23.350000,12.059132,0
|
|
2022-02-02,23.610001,23.610001,23.610001,23.610001,12.193409,0
|
|
2022-02-03,23.059999,23.059999,23.059999,23.059999,11.909360,0
|
|
2022-02-04,23.209999,23.209999,23.209999,23.209999,11.986829,0
|
|
2022-02-07,23.120001,23.120001,23.120001,23.120001,11.940349,0
|
|
2022-02-08,23.340000,23.340000,23.340000,23.340000,12.053967,0
|
|
2022-02-09,23.799999,23.799999,23.799999,23.799999,12.291534,0
|
|
2022-02-10,23.379999,23.379999,23.379999,23.379999,12.074624,0
|
|
2022-02-11,22.870001,22.870001,22.870001,22.870001,11.811235,0
|
|
2022-02-14,22.750000,22.750000,22.750000,22.750000,11.749261,0
|
|
2022-02-15,23.209999,23.209999,23.209999,23.209999,11.986829,0
|
|
2022-02-16,23.250000,23.250000,23.250000,23.250000,12.007485,0
|
|
2022-02-17,22.600000,22.600000,22.600000,22.600000,11.671793,0
|
|
2022-02-18,22.420000,22.420000,22.420000,22.420000,11.578832,0
|
|
2022-02-22,22.139999,22.139999,22.139999,22.139999,11.434226,0
|
|
2022-02-23,21.709999,21.709999,21.709999,21.709999,11.212151,0
|
|
2022-02-24,22.160000,22.160000,22.160000,22.160000,11.444554,0
|
|
2022-02-25,22.700001,22.700001,22.700001,22.700001,11.723438,0
|
|
2022-02-28,22.750000,22.750000,22.750000,22.750000,11.749261,0
|
|
2022-03-01,22.400000,22.400000,22.400000,22.400000,11.568502,0
|
|
2022-03-02,22.879999,22.879999,22.879999,22.879999,11.816398,0
|
|
2022-03-03,22.660000,22.660000,22.660000,22.660000,11.702780,0
|
|
2022-03-04,22.440001,22.440001,22.440001,22.440001,11.589162,0
|
|
2022-03-07,21.680000,21.680000,21.680000,21.680000,11.196658,0
|
|
2022-03-08,21.559999,21.559999,21.559999,21.559999,11.134684,0
|
|
2022-03-09,22.209999,22.209999,22.209999,22.209999,11.470376,0
|
|
2022-03-10,22.129999,22.129999,22.129999,22.129999,11.429061,0
|
|
2022-03-11,21.760000,21.760000,21.760000,21.760000,11.237975,0
|
|
2022-03-14,21.480000,21.480000,21.480000,21.480000,11.093368,0
|
|
2022-03-15,21.940001,21.940001,21.940001,21.940001,11.330935,0
|
|
2022-03-16,22.520000,22.520000,22.520000,22.520000,11.630477,0
|
|
2022-03-17,22.879999,22.879999,22.879999,22.879999,11.816398,0
|
|
2022-03-18,23.219999,23.219999,23.219999,23.219999,11.991991,0
|
|
2022-03-21,23.260000,23.260000,23.260000,23.260000,12.012650,0
|
|
2022-03-22,23.549999,23.549999,23.549999,23.549999,12.162421,0
|
|
2022-03-23,23.230000,23.230000,23.230000,23.230000,11.997156,0
|
|
2022-03-24,23.590000,23.590000,23.590000,23.590000,12.183079,0
|
|
2022-03-25,23.639999,23.639999,23.639999,23.639999,12.208902,0
|
|
2022-03-28,23.780001,23.780001,23.780001,23.780001,12.281207,0
|
|
2022-03-29,24.059999,24.059999,24.059999,24.059999,12.425811,0
|
|
2022-03-30,23.889999,23.889999,23.889999,23.889999,12.338016,0
|
|
2022-03-31,23.490000,23.490000,23.490000,23.490000,12.131434,0
|
|
2022-04-01,23.580000,23.580000,23.580000,23.580000,12.177915,0
|
|
2022-04-04,23.770000,23.770000,23.770000,23.770000,12.276040,0
|
|
2022-04-05,23.410000,23.410000,23.410000,23.410000,12.090118,0
|
|
2022-04-06,23.170000,23.170000,23.170000,23.170000,11.966170,0
|
|
2022-04-07,23.299999,23.299999,23.299999,23.299999,12.033310,0
|
|
2022-04-08,23.240000,23.240000,23.240000,23.240000,12.002322,0
|
|
2022-04-11,22.790001,22.790001,22.790001,22.790001,11.769920,0
|
|
2022-04-12,22.760000,22.760000,22.760000,22.760000,11.754426,0
|
|
2022-04-13,23.080000,23.080000,23.080000,23.080000,11.919689,0
|
|
2022-04-14,22.770000,22.770000,22.770000,22.770000,11.759589,0
|
|
2022-04-18,22.770000,22.770000,22.770000,22.770000,11.759589,0
|
|
2022-04-19,23.139999,23.139999,23.139999,23.139999,11.950677,0
|
|
2022-04-20,23.170000,23.170000,23.170000,23.170000,11.966170,0
|
|
2022-04-21,22.610001,22.610001,22.610001,22.610001,11.676958,0
|
|
2022-04-22,21.840000,21.840000,21.840000,21.840000,11.279289,0
|
|
2022-04-25,21.950001,21.950001,21.950001,21.950001,11.336101,0
|
|
2022-04-26,21.309999,21.309999,21.309999,21.309999,11.005572,0
|
|
2022-04-27,21.379999,21.379999,21.379999,21.379999,11.041722,0
|
|
2022-04-28,21.930000,21.930000,21.930000,21.930000,11.325771,0
|
|
2022-04-29,21.190001,21.190001,21.190001,21.190001,10.943597,0
|
|
2022-05-02,21.309999,21.309999,21.309999,21.309999,11.005572,0
|
|
2022-05-03,21.459999,21.459999,21.459999,21.459999,11.083037,0
|
|
2022-05-04,22.150000,22.150000,22.150000,22.150000,11.439389,0
|
|
2022-05-05,21.350000,21.350000,21.350000,21.350000,11.026229,0
|
|
2022-05-06,21.200001,21.200001,21.200001,21.200001,10.948763,0
|
|
2022-05-09,20.299999,20.299999,20.299999,20.299999,10.483955,0
|
|
2022-05-10,20.400000,20.400000,20.400000,20.400000,10.535600,0
|
|
2022-05-11,20.080000,20.080000,20.080000,20.080000,10.370335,0
|
|
2022-05-12,20.070000,20.070000,20.070000,20.070000,10.365171,0
|
|
2022-05-13,20.670000,20.670000,20.670000,20.670000,10.675043,0
|
|
2022-05-16,20.580000,20.580000,20.580000,20.580000,10.628562,0
|
|
2022-05-17,21.010000,21.010000,21.010000,21.010000,10.850636,0
|
|
2022-05-18,20.059999,20.059999,20.059999,20.059999,10.360006,0
|
|
2022-05-19,20.020000,20.020000,20.020000,20.020000,10.339349,0
|
|
2022-05-20,19.990000,19.990000,19.990000,19.990000,10.323855,0
|
|
2022-05-23,20.360001,20.360001,20.360001,20.360001,10.514943,0
|
|
2022-05-24,20.139999,20.139999,20.139999,20.139999,10.401322,0
|
|
2022-05-25,20.389999,20.389999,20.389999,20.389999,10.530435,0
|
|
2022-05-26,20.850000,20.850000,20.850000,20.850000,10.768003,0
|
|
2022-05-27,21.459999,21.459999,21.459999,21.459999,11.083037,0
|
|
2022-05-31,21.250000,21.250000,21.250000,21.250000,10.974584,0
|
|
2022-06-01,21.100000,21.100000,21.100000,21.100000,10.897116,0
|
|
2022-06-02,21.559999,21.559999,21.559999,21.559999,11.134684,0
|
|
2022-06-03,21.240000,21.240000,21.240000,21.240000,10.969419,0
|
|
2022-06-06,21.299999,21.299999,21.299999,21.299999,11.000405,0
|
|
2022-06-07,21.570000,21.570000,21.570000,21.570000,11.139849,0
|
|
2022-06-08,21.330000,21.330000,21.330000,21.330000,11.015901,0
|
|
2022-06-09,20.850000,20.850000,20.850000,20.850000,10.768003,0
|
|
2022-06-10,20.290001,20.290001,20.290001,20.290001,10.478792,0
|
|
2022-06-13,19.440001,19.440001,19.440001,19.440001,10.039808,0
|
|
2022-06-14,19.420000,19.420000,19.420000,19.420000,10.029479,0
|
|
2022-06-15,19.639999,19.639999,19.639999,19.639999,10.143098,0
|
|
2022-06-16,18.930000,18.930000,18.930000,18.930000,9.776418,0
|
|
2022-06-17,18.900000,18.900000,18.900000,18.900000,9.760923,0
|
|
2022-06-21,19.430000,19.430000,19.430000,19.430000,10.034643,0
|
|
2022-06-22,19.360001,19.360001,19.360001,19.360001,9.998492,0
|
|
2022-06-23,19.520000,19.520000,19.520000,19.520000,10.081124,0
|
|
2022-06-24,20.070000,20.070000,20.070000,20.070000,10.365171,0
|
|
2022-06-27,20.110001,20.110001,20.110001,20.110001,10.385830,0
|
|
2022-06-28,19.780001,19.780001,19.780001,19.780001,10.215402,0
|
|
2022-06-29,19.700001,19.700001,19.700001,19.700001,10.174085,0
|
|
2022-06-30,19.549999,19.549999,19.549999,19.549999,10.096618,0
|
|
2022-07-01,19.719999,19.719999,19.719999,19.719999,10.184413,0
|
|
2022-07-05,19.650000,19.650000,19.650000,19.650000,10.148263,0
|
|
2022-07-06,19.709999,19.709999,19.709999,19.709999,10.179249,0
|
|
2022-07-07,20.040001,20.040001,20.040001,20.040001,10.349678,0
|
|
2022-07-08,20.049999,20.049999,20.049999,20.049999,10.354842,0
|
|
2022-07-11,19.830000,19.830000,19.830000,19.830000,10.241223,0
|
|
2022-07-12,19.600000,19.600000,19.600000,19.600000,10.122439,0
|
|
2022-07-13,19.540001,19.540001,19.540001,19.540001,10.091453,0
|
|
2022-07-14,19.500000,19.500000,19.500000,19.500000,10.070795,0
|
|
2022-07-15,19.820000,19.820000,19.820000,19.820000,10.236060,0
|
|
2022-07-18,19.670000,19.670000,19.670000,19.670000,10.158591,0
|
|
2022-07-19,20.200001,20.200001,20.200001,20.200001,10.432312,0
|
|
2022-07-20,20.320000,20.320000,20.320000,20.320000,10.494285,0
|
|
2022-07-21,20.549999,20.549999,20.549999,20.549999,10.613069,0
|
|
2022-07-22,20.370001,20.370001,20.370001,20.370001,10.520107,0
|
|
2022-07-25,20.459999,20.459999,20.459999,20.459999,10.566586,0
|
|
2022-07-26,20.299999,20.299999,20.299999,20.299999,10.483955,0
|
|
2022-07-27,20.799999,20.799999,20.799999,20.799999,10.742181,0
|
|
2022-07-28,21.100000,21.100000,21.100000,21.100000,10.897116,0
|
|
2022-07-29,21.440001,21.440001,21.440001,21.440001,11.072710,0
|
|
2022-08-01,21.340000,21.340000,21.340000,21.340000,11.021066,0
|
|
2022-08-02,21.230000,21.230000,21.230000,21.230000,10.964255,0
|
|
2022-08-03,21.410000,21.410000,21.410000,21.410000,11.057216,0
|
|
2022-08-04,21.340000,21.340000,21.340000,21.340000,11.021066,0
|
|
2022-08-05,21.340000,21.340000,21.340000,21.340000,11.021066,0
|
|
2022-08-08,21.330000,21.330000,21.330000,21.330000,11.015901,0
|
|
2022-08-09,21.270000,21.270000,21.270000,21.270000,10.984913,0
|
|
2022-08-10,21.670000,21.670000,21.670000,21.670000,11.191494,0
|
|
2022-08-11,21.690001,21.690001,21.690001,21.690001,11.201822,0
|
|
2022-08-12,22.059999,22.059999,22.059999,22.059999,11.392909,0
|
|
2022-08-15,22.129999,22.129999,22.129999,22.129999,11.429061,0
|
|
2022-08-16,22.150000,22.150000,22.150000,22.150000,11.439389,0
|
|
2022-08-17,22.049999,22.049999,22.049999,22.049999,11.387744,0
|
|
2022-08-18,22.170000,22.170000,22.170000,22.170000,11.449719,0
|
|
2022-08-19,21.940001,21.940001,21.940001,21.940001,11.330935,0
|
|
2022-08-22,21.559999,21.559999,21.559999,21.559999,11.134684,0
|
|
2022-08-23,21.600000,21.600000,21.600000,21.600000,11.155342,0
|
|
2022-08-24,21.680000,21.680000,21.680000,21.680000,11.196658,0
|
|
2022-08-25,21.969999,21.969999,21.969999,21.969999,11.346429,0
|
|
2022-08-26,21.309999,21.309999,21.309999,21.309999,11.005572,0
|
|
2022-08-29,21.200001,21.200001,21.200001,21.200001,10.948763,0
|
|
2022-08-30,20.900000,20.900000,20.900000,20.900000,10.793826,0
|
|
2022-08-31,20.730000,20.730000,20.730000,20.730000,10.706029,0
|
|
2022-09-01,20.719999,20.719999,20.719999,20.719999,10.700866,0
|
|
2022-09-02,20.570000,20.570000,20.570000,20.570000,10.623398,0
|
|
2022-09-06,20.510000,20.510000,20.510000,20.510000,10.592410,0
|
|
2022-09-07,20.830000,20.830000,20.830000,20.830000,10.757674,0
|
|
2022-09-08,20.990000,20.990000,20.990000,20.990000,10.840307,0
|
|
2022-09-09,21.280001,21.280001,21.280001,21.280001,10.990078,0
|
|
2022-09-12,21.469999,21.469999,21.469999,21.469999,11.088203,0
|
|
2022-09-13,20.639999,20.639999,20.639999,20.639999,10.659550,0
|
|
2022-09-14,20.780001,20.780001,20.780001,20.780001,10.731853,0
|
|
2022-09-15,20.520000,20.520000,20.520000,20.520000,10.597575,0
|
|
2022-09-16,20.370001,20.370001,20.370001,20.370001,10.520107,0
|
|
2022-09-19,20.520000,20.520000,20.520000,20.520000,10.597575,0
|
|
2022-09-20,20.330000,20.330000,20.330000,20.330000,10.499449,0
|
|
2022-09-21,20.049999,20.049999,20.049999,20.049999,10.354842,0
|
|
2022-09-22,19.879999,19.879999,19.879999,19.879999,10.267046,0
|
|
2022-09-23,19.469999,19.469999,19.469999,19.469999,10.055301,0
|
|
2022-09-26,19.230000,19.230000,19.230000,19.230000,9.931353,0
|
|
2022-09-27,19.240000,19.240000,19.240000,19.240000,9.936517,0
|
|
2022-09-28,19.639999,19.639999,19.639999,19.639999,10.143098,0
|
|
2022-09-29,19.260000,19.260000,19.260000,19.260000,9.946847,0
|
|
2022-09-30,19.000000,19.000000,19.000000,19.000000,9.812571,0
|
|
2022-10-03,19.500000,19.500000,19.500000,19.500000,10.070795,0
|
|
2022-10-04,20.049999,20.049999,20.049999,20.049999,10.354842,0
|
|
2022-10-05,20.040001,20.040001,20.040001,20.040001,10.349678,0
|
|
2022-10-06,19.900000,19.900000,19.900000,19.900000,10.277374,0
|
|
2022-10-07,19.410000,19.410000,19.410000,19.410000,10.024314,0
|
|
2022-10-10,19.299999,19.299999,19.299999,19.299999,9.967505,0
|
|
2022-10-11,19.209999,19.209999,19.209999,19.209999,9.921022,0
|
|
2022-10-12,19.120001,19.120001,19.120001,19.120001,9.874543,0
|
|
2022-10-13,19.600000,19.600000,19.600000,19.600000,10.122439,0
|
|
2022-10-14,19.070000,19.070000,19.070000,19.070000,9.848721,0
|
|
2022-10-17,19.500000,19.500000,19.500000,19.500000,10.070795,0
|
|
2022-10-18,19.730000,19.730000,19.730000,19.730000,10.189578,0
|
|
2022-10-19,19.650000,19.650000,19.650000,19.650000,10.148263,0
|
|
2022-10-20,19.459999,19.459999,19.459999,19.459999,10.050136,0
|
|
2022-10-21,19.910000,19.910000,19.910000,19.910000,10.282539,0
|
|
2022-10-24,20.139999,20.139999,20.139999,20.139999,10.401322,0
|
|
2022-10-25,20.420000,20.420000,20.420000,20.420000,10.545929,0
|
|
2022-10-26,20.410000,20.410000,20.410000,20.410000,10.540766,0
|
|
2022-10-27,20.410000,20.410000,20.410000,20.410000,10.540766,0
|
|
2022-10-28,20.910000,20.910000,20.910000,20.910000,10.798990,0
|
|
2022-10-31,20.830000,20.830000,20.830000,20.830000,10.757674,0
|
|
2022-11-01,20.790001,20.790001,20.790001,20.790001,10.737017,0
|
|
2022-11-02,20.290001,20.290001,20.290001,20.290001,10.478792,0
|
|
2022-11-03,20.219999,20.219999,20.219999,20.219999,10.442639,0
|
|
2022-11-04,20.389999,20.389999,20.389999,20.389999,10.530435,0
|
|
2022-11-07,20.520000,20.520000,20.520000,20.520000,10.597575,0
|
|
2022-11-08,20.639999,20.639999,20.639999,20.639999,10.659550,0
|
|
2022-11-09,20.190001,20.190001,20.190001,20.190001,10.427147,0
|
|
2022-11-10,21.040001,21.040001,21.040001,21.040001,10.866129,0
|
|
2022-11-11,21.049999,21.049999,21.049999,21.049999,10.871293,0
|
|
2022-11-14,20.930000,20.930000,20.930000,20.930000,10.809320,0
|
|
2022-11-15,21.100000,21.100000,21.100000,21.100000,10.897116,0
|
|
2022-11-16,20.969999,20.969999,20.969999,20.969999,10.829977,0
|
|
2022-11-17,20.950001,20.950001,20.950001,20.950001,10.819650,0
|
|
2022-11-18,21.070000,21.070000,21.070000,21.070000,10.881622,0
|
|
2022-11-21,20.980000,20.980000,20.980000,20.980000,10.835142,0
|
|
2022-11-22,21.260000,21.260000,21.260000,21.260000,10.979749,0
|
|
2022-11-23,21.360001,21.360001,21.360001,21.360001,11.031394,0
|
|
2022-11-25,21.379999,21.379999,21.379999,21.379999,11.041722,0
|
|
2022-11-28,21.100000,21.100000,21.100000,21.100000,10.897116,0
|
|
2022-11-29,21.070000,21.070000,21.070000,21.070000,10.881622,0
|
|
2022-11-30,21.639999,21.639999,21.639999,21.639999,11.175999,0
|
|
2022-12-01,21.600000,21.600000,21.600000,21.600000,11.155342,0
|
|
2022-12-02,21.620001,21.620001,21.620001,21.620001,11.165671,0
|
|
2022-12-05,21.240000,21.240000,21.240000,21.240000,10.969419,0
|
|
2022-12-06,21.000000,21.000000,21.000000,21.000000,10.845471,0
|
|
2022-12-07,21.000000,21.000000,21.000000,21.000000,10.845471,0
|
|
2022-12-08,21.129999,21.129999,21.129999,21.129999,10.912609,0
|
|
2022-12-09,20.910000,20.910000,20.910000,20.910000,10.798990,0
|
|
2022-12-12,21.209999,21.209999,21.209999,21.209999,10.953926,0
|
|
2022-12-13,21.280001,21.280001,21.280001,21.280001,10.990078,0
|
|
2022-12-14,21.200001,21.200001,21.200001,21.200001,10.948763,0
|
|
2022-12-15,20.750000,20.750000,20.750000,20.750000,10.716359,0
|
|
2022-12-16,20.559999,20.559999,20.559999,20.559999,10.618232,0
|
|
2022-12-19,18.360001,18.360001,18.360001,18.360001,10.538438,0
|
|
2022-12-20,18.370001,18.370001,18.370001,18.370001,10.544177,0
|
|
2022-12-21,18.660000,18.660000,18.660000,18.660000,10.710634,0
|
|
2022-12-22,18.410000,18.410000,18.410000,18.410000,10.567137,0
|
|
2022-12-23,18.549999,18.549999,18.549999,18.549999,10.647495,0
|
|
2022-12-27,18.540001,18.540001,18.540001,18.540001,10.641756,0
|
|
2022-12-28,18.299999,18.299999,18.299999,18.299999,10.503997,0
|
|
2022-12-29,18.530001,18.530001,18.530001,18.530001,10.636017,0
|
|
2022-12-30,18.490000,18.490000,18.490000,18.490000,10.613055,0
|
|
2023-01-03,18.280001,18.280001,18.280001,18.280001,10.492518,0
|
|
2023-01-04,18.370001,18.370001,18.370001,18.370001,10.544177,0
|
|
2023-01-05,18.219999,18.219999,18.219999,18.219999,10.458078,0
|
|
2023-01-06,18.600000,18.600000,18.600000,18.600000,10.676194,0
|
|
2023-01-09,18.500000,18.500000,18.500000,18.500000,10.618795,0
|
|
2023-01-10,18.600000,18.600000,18.600000,18.600000,10.676194,0
|
|
2023-01-11,18.750000,18.750000,18.750000,18.750000,10.762294,0
|
|
2023-01-12,18.780001,18.780001,18.780001,18.780001,10.779513,0
|
|
2023-01-13,18.809999,18.809999,18.809999,18.809999,10.796732,0
|
|
2023-01-17,18.760000,18.760000,18.760000,18.760000,10.768034,0
|
|
2023-01-18,18.459999,18.459999,18.459999,18.459999,10.595836,0
|
|
2023-01-19,18.360001,18.360001,18.360001,18.360001,10.538438,0
|
|
2023-01-20,18.600000,18.600000,18.600000,18.600000,10.676194,0
|
|
2023-01-23,18.700001,18.700001,18.700001,18.700001,10.733594,0
|
|
2023-01-24,18.719999,18.719999,18.719999,18.719999,10.745072,0
|
|
2023-01-25,18.730000,18.730000,18.730000,18.730000,10.750813,0
|
|
2023-01-26,18.900000,18.900000,18.900000,18.900000,10.848392,0
|
|
2023-01-27,18.820000,18.820000,18.820000,18.820000,10.802473,0
|
|
2023-01-30,18.650000,18.650000,18.650000,18.650000,10.704894,0
|
|
2023-01-31,18.900000,18.900000,18.900000,18.900000,10.848392,0
|
|
2023-02-01,18.959999,18.959999,18.959999,18.959999,10.882831,0
|
|
2023-02-02,18.900000,18.900000,18.900000,18.900000,10.848392,0
|
|
2023-02-03,18.830000,18.830000,18.830000,18.830000,10.808212,0
|
|
2023-02-06,18.780001,18.780001,18.780001,18.780001,10.779513,0
|
|
2023-02-07,18.969999,18.969999,18.969999,18.969999,10.888571,0
|
|
2023-02-08,18.820000,18.820000,18.820000,18.820000,10.802473,0
|
|
2023-02-09,18.700001,18.700001,18.700001,18.700001,10.733594,0
|
|
2023-02-10,18.920000,18.920000,18.920000,18.920000,10.859871,0
|
|
2023-02-13,19.070000,19.070000,19.070000,19.070000,10.945970,0
|
|
2023-02-14,19.010000,19.010000,19.010000,19.010000,10.911530,0
|
|
2023-02-15,18.990000,18.990000,18.990000,18.990000,10.900050,0
|
|
2023-02-16,18.840000,18.840000,18.840000,18.840000,10.813951,0
|
|
2023-02-17,18.840000,18.840000,18.840000,18.840000,10.813951,0
|
|
2023-02-21,18.580000,18.580000,18.580000,18.580000,10.664715,0
|
|
2023-02-22,18.540001,18.540001,18.540001,18.540001,10.641756,0
|
|
2023-02-23,18.620001,18.620001,18.620001,18.620001,10.687675,0
|
|
2023-02-24,18.490000,18.490000,18.490000,18.490000,10.613055,0
|
|
2023-02-27,18.520000,18.520000,18.520000,18.520000,10.630276,0
|
|
2023-02-28,18.400000,18.400000,18.400000,18.400000,10.561398,0
|
|
2023-03-01,18.410000,18.410000,18.410000,18.410000,10.567137,0
|
|
2023-03-02,18.549999,18.549999,18.549999,18.549999,10.647495,0
|
|
2023-03-03,18.760000,18.760000,18.760000,18.760000,10.768034,0
|
|
2023-03-06,18.760000,18.760000,18.760000,18.760000,10.768034,0
|
|
2023-03-07,18.530001,18.530001,18.530001,18.530001,10.636017,0
|
|
2023-03-08,18.510000,18.510000,18.510000,18.510000,10.624536,0
|
|
2023-03-09,18.230000,18.230000,18.230000,18.230000,10.463819,0
|
|
2023-03-10,17.980000,17.980000,17.980000,17.980000,10.320322,0
|
|
2023-03-13,17.900000,17.900000,17.900000,17.900000,10.274403,0
|
|
2023-03-14,18.129999,18.129999,18.129999,18.129999,10.406420,0
|
|
2023-03-15,17.850000,17.850000,17.850000,17.850000,10.245704,0
|
|
2023-03-16,18.080000,18.080000,18.080000,18.080000,10.377720,0
|
|
2023-03-17,17.809999,17.809999,17.809999,17.809999,10.222743,0
|
|
2023-03-20,18.080000,18.080000,18.080000,18.080000,10.377720,0
|
|
2023-03-21,18.270000,18.270000,18.270000,18.270000,10.486778,0
|
|
2023-03-22,17.969999,17.969999,17.969999,17.969999,10.314581,0
|
|
2023-03-23,17.930000,17.930000,17.930000,17.930000,10.291622,0
|
|
2023-03-24,18.040001,18.040001,18.040001,18.040001,10.354761,0
|
|
2023-03-27,18.190001,18.190001,18.190001,18.190001,10.440860,0
|
|
2023-03-28,18.230000,18.230000,18.230000,18.230000,10.463819,0
|
|
2023-03-29,18.420000,18.420000,18.420000,18.420000,10.572876,0
|
|
2023-03-30,18.490000,18.490000,18.490000,18.490000,10.613055,0
|
|
2023-03-31,18.709999,18.709999,18.709999,18.709999,10.739332,0
|
|
2023-04-03,18.900000,18.900000,18.900000,18.900000,10.848392,0
|
|
2023-04-04,18.709999,18.709999,18.709999,18.709999,10.739332,0
|
|
2023-04-05,18.740000,18.740000,18.740000,18.740000,10.756554,0
|
|
2023-04-06,18.719999,18.719999,18.719999,18.719999,10.745072,0
|
|
2023-04-10,18.799999,18.799999,18.799999,18.799999,10.790992,0
|
|
2023-04-11,18.870001,18.870001,18.870001,18.870001,10.831173,0
|
|
2023-04-12,18.860001,18.860001,18.860001,18.860001,10.825432,0
|
|
2023-04-13,19.000000,19.000000,19.000000,19.000000,10.905790,0
|
|
2023-04-14,18.959999,18.959999,18.959999,18.959999,10.882831,0
|
|
2023-04-17,19.000000,19.000000,19.000000,19.000000,10.905790,0
|
|
2023-04-18,19.049999,19.049999,19.049999,19.049999,10.934488,0
|
|
2023-04-19,19.000000,19.000000,19.000000,19.000000,10.905790,0
|
|
2023-04-20,18.950001,18.950001,18.950001,18.950001,10.877092,0
|
|
2023-04-21,18.940001,18.940001,18.940001,18.940001,10.871351,0
|
|
2023-04-24,19.010000,19.010000,19.010000,19.010000,10.911530,0
|
|
2023-04-25,18.760000,18.760000,18.760000,18.760000,10.768034,0
|
|
2023-04-26,18.559999,18.559999,18.559999,18.559999,10.653234,0
|
|
2023-04-27,18.809999,18.809999,18.809999,18.809999,10.796732,0
|
|
2023-04-28,18.969999,18.969999,18.969999,18.969999,10.888571,0
|
|
2023-05-01,19.020000,19.020000,19.020000,19.020000,10.917270,0
|
|
2023-05-02,18.770000,18.770000,18.770000,18.770000,10.773772,0
|
|
2023-05-03,18.650000,18.650000,18.650000,18.650000,10.704894,0
|
|
2023-05-04,18.459999,18.459999,18.459999,18.459999,10.595836,0
|
|
2023-05-05,18.790001,18.790001,18.790001,18.790001,10.785253,0
|
|
2023-05-08,18.799999,18.799999,18.799999,18.799999,10.790992,0
|
|
2023-05-09,18.730000,18.730000,18.730000,18.730000,10.750813,0
|
|
2023-05-10,18.760000,18.760000,18.760000,18.760000,10.768034,0
|
|
2023-05-11,18.680000,18.680000,18.680000,18.680000,10.722115,0
|
|
2023-05-12,18.709999,18.709999,18.709999,18.709999,10.739332,0
|
|
2023-05-15,18.770000,18.770000,18.770000,18.770000,10.773772,0
|
|
2023-05-16,18.570000,18.570000,18.570000,18.570000,10.658975,0
|
|
2023-05-17,18.770000,18.770000,18.770000,18.770000,10.773772,0
|
|
2023-05-18,18.940001,18.940001,18.940001,18.940001,10.871351,0
|
|
2023-05-19,18.910000,18.910000,18.910000,18.910000,10.854131,0
|
|
2023-05-22,18.860001,18.860001,18.860001,18.860001,10.825432,0
|
|
2023-05-23,18.660000,18.660000,18.660000,18.660000,10.710634,0
|
|
2023-05-24,18.520000,18.520000,18.520000,18.520000,10.630276,0
|
|
2023-05-25,18.700001,18.700001,18.700001,18.700001,10.733594,0
|
|
2023-05-26,18.870001,18.870001,18.870001,18.870001,10.831173,0
|
|
2023-05-30,18.840000,18.840000,18.840000,18.840000,10.813951,0
|
|
2023-05-31,18.670000,18.670000,18.670000,18.670000,10.716374,0
|
|
2023-06-01,18.850000,18.850000,18.850000,18.850000,10.819692,0
|
|
2023-06-02,19.180000,19.180000,19.180000,19.180000,11.009108,0
|
|
2023-06-05,19.090000,19.090000,19.090000,19.090000,10.957450,0
|
|
2023-06-06,19.129999,19.129999,19.129999,19.129999,10.980408,0
|
|
2023-06-07,19.100000,19.100000,19.100000,19.100000,10.963190,0
|
|
2023-06-08,19.209999,19.209999,19.209999,19.209999,11.026327,0
|
|
2023-06-09,19.219999,19.219999,19.219999,19.219999,11.032067,0
|
|
2023-06-12,19.400000,19.400000,19.400000,19.400000,11.135385,0
|
|
2023-06-13,19.570000,19.570000,19.570000,19.570000,11.232964,0
|
|
2023-06-14,19.590000,19.590000,19.590000,19.590000,11.244445,0
|
|
2023-06-15,19.809999,19.809999,19.809999,19.809999,11.370721,0
|
|
2023-06-16,19.740000,19.740000,19.740000,19.740000,11.330542,0
|
|
2023-06-20,19.670000,19.670000,19.670000,19.670000,11.290363,0
|
|
2023-06-21,19.639999,19.639999,19.639999,19.639999,11.273143,0
|
|
2023-06-22,19.670000,19.670000,19.670000,19.670000,11.290363,0
|
|
2023-06-23,19.520000,19.520000,19.520000,19.520000,11.204265,0
|
|
2023-06-26,19.480000,19.480000,19.480000,19.480000,11.181305,0
|
|
2023-06-27,19.730000,19.730000,19.730000,19.730000,11.324802,0
|
|
2023-06-28,19.700001,19.700001,19.700001,19.700001,11.307583,0
|
|
2023-06-29,19.820000,19.820000,19.820000,19.820000,11.376460,0
|
|
2023-06-30,20.080000,20.080000,20.080000,20.080000,11.525698,0
|
|
2023-07-03,20.049999,20.049999,20.049999,20.049999,11.508478,0
|
|
2023-07-05,19.969999,19.969999,19.969999,19.969999,11.462559,0
|
|
2023-07-06,19.809999,19.809999,19.809999,19.809999,11.370721,0
|
|
2023-07-07,19.799999,19.799999,19.799999,19.799999,11.364982,0
|
|
2023-07-10,19.969999,19.969999,19.969999,19.969999,11.462559,0
|
|
2023-07-11,20.080000,20.080000,20.080000,20.080000,11.525698,0
|
|
2023-07-12,20.230000,20.230000,20.230000,20.230000,11.611796,0
|
|
2023-07-13,20.360001,20.360001,20.360001,20.360001,11.686416,0
|
|
2023-07-14,20.309999,20.309999,20.309999,20.309999,11.657716,0
|
|
2023-07-17,20.480000,20.480000,20.480000,20.480000,11.755295,0
|
|
2023-07-18,20.620001,20.620001,20.620001,20.620001,11.835653,0
|
|
2023-07-19,20.610001,20.610001,20.610001,20.610001,11.829913,0
|
|
2023-07-20,20.450001,20.450001,20.450001,20.450001,11.738074,0
|
|
2023-07-21,20.420000,20.420000,20.420000,20.420000,11.720855,0
|
|
2023-07-24,20.440001,20.440001,20.440001,20.440001,11.732335,0
|
|
2023-07-25,20.559999,20.559999,20.559999,20.559999,11.801213,0
|
|
2023-07-26,20.480000,20.480000,20.480000,20.480000,11.755295,0
|
|
2023-07-27,20.370001,20.370001,20.370001,20.370001,11.692155,0
|
|
2023-07-28,20.549999,20.549999,20.549999,20.549999,11.795474,0
|
|
2023-07-31,20.610001,20.610001,20.610001,20.610001,11.829913,0
|
|
2023-08-01,20.610001,20.610001,20.610001,20.610001,11.829913,0
|
|
2023-08-02,20.309999,20.309999,20.309999,20.309999,11.657716,0
|
|
2023-08-03,20.280001,20.280001,20.280001,20.280001,11.640497,0
|
|
2023-08-04,20.120001,20.120001,20.120001,20.120001,11.548658,0
|
|
2023-08-07,20.290001,20.290001,20.290001,20.290001,11.646235,0
|
|
2023-08-08,20.219999,20.219999,20.219999,20.219999,11.606055,0
|
|
2023-08-09,20.040001,20.040001,20.040001,20.040001,11.502739,0
|
|
2023-08-10,20.030001,20.030001,20.030001,20.030001,11.496999,0
|
|
2023-08-11,19.980000,19.980000,19.980000,19.980000,11.468300,0
|
|
2023-08-14,20.190001,20.190001,20.190001,20.190001,11.588838,0
|
|
2023-08-15,20.000000,20.000000,20.000000,20.000000,11.479780,0
|
|
2023-08-16,19.840000,19.840000,19.840000,19.840000,11.387941,0
|
|
2023-08-17,19.600000,19.600000,19.600000,19.600000,11.250183,0
|
|
2023-08-18,19.650000,19.650000,19.650000,19.650000,11.278883,0
|
|
2023-08-21,19.850000,19.850000,19.850000,19.850000,11.393682,0
|
|
2023-08-22,19.790001,19.790001,19.790001,19.790001,11.359242,0
|
|
2023-08-23,20.059999,20.059999,20.059999,20.059999,11.514218,0
|
|
2023-08-24,19.740000,19.740000,19.740000,19.740000,11.330542,0
|
|
2023-08-25,19.870001,19.870001,19.870001,19.870001,11.405161,0
|
|
2023-08-28,20.020000,20.020000,20.020000,20.020000,11.491260,0
|
|
2023-08-29,20.330000,20.330000,20.330000,20.330000,11.669195,0
|
|
2023-08-30,20.440001,20.440001,20.440001,20.440001,11.732335,0
|
|
2023-08-31,20.440001,20.440001,20.440001,20.440001,11.732335,0
|
|
2023-09-01,20.530001,20.530001,20.530001,20.530001,11.783994,0
|
|
2023-09-05,20.410000,20.410000,20.410000,20.410000,11.715115,0
|
|
2023-09-06,20.309999,20.309999,20.309999,20.309999,11.657716,0
|
|
2023-09-07,20.219999,20.219999,20.219999,20.219999,11.606055,0
|
|
2023-09-08,20.219999,20.219999,20.219999,20.219999,11.606055,0
|
|
2023-09-11,20.309999,20.309999,20.309999,20.309999,11.657716,0
|
|
2023-09-12,20.129999,20.129999,20.129999,20.129999,11.554399,0
|
|
2023-09-13,20.110001,20.110001,20.110001,20.110001,11.542918,0
|
|
2023-09-14,20.270000,20.270000,20.270000,20.270000,11.634757,0
|
|
2023-09-15,19.959999,19.959999,19.959999,19.959999,11.456820,0
|
|
2023-09-18,20.000000,20.000000,20.000000,20.000000,11.479780,0
|
|
2023-09-19,19.980000,19.980000,19.980000,19.980000,11.468300,0
|
|
2023-09-20,19.780001,19.780001,19.780001,19.780001,11.353502,0
|
|
2023-09-21,19.430000,19.430000,19.430000,19.430000,11.152606,0
|
|
2023-09-22,19.440001,19.440001,19.440001,19.440001,11.158345,0
|
|
2023-09-25,19.520000,19.520000,19.520000,19.520000,11.204265,0
|
|
2023-09-26,19.270000,19.270000,19.270000,19.270000,11.060767,0
|
|
2023-09-27,19.350000,19.350000,19.350000,19.350000,11.106687,0
|
|
2023-09-28,19.500000,19.500000,19.500000,19.500000,11.192785,0
|
|
2023-09-29,19.430000,19.430000,19.430000,19.430000,11.152606,0
|
|
2023-10-02,19.440001,19.440001,19.440001,19.440001,11.158345,0
|
|
2023-10-03,19.120001,19.120001,19.120001,19.120001,10.974669,0
|
|
2023-10-04,19.290001,19.290001,19.290001,19.290001,11.072248,0
|
|
2023-10-05,19.280001,19.280001,19.280001,19.280001,11.066507,0
|
|
2023-10-06,19.590000,19.590000,19.590000,19.590000,11.244445,0
|
|
2023-10-09,19.709999,19.709999,19.709999,19.709999,11.313323,0
|
|
2023-10-10,19.830000,19.830000,19.830000,19.830000,11.382201,0
|
|
2023-10-11,19.950001,19.950001,19.950001,19.950001,11.451079,0
|
|
2023-10-12,19.809999,19.809999,19.809999,19.809999,11.370721,0
|
|
2023-10-13,19.629999,19.629999,19.629999,19.629999,11.267403,0
|
|
2023-10-16,19.860001,19.860001,19.860001,19.860001,11.399422,0
|
|
2023-10-17,19.870001,19.870001,19.870001,19.870001,11.405161,0
|
|
2023-10-18,19.530001,19.530001,19.530001,19.530001,11.210004,0
|
|
2023-10-19,19.360001,19.360001,19.360001,19.360001,11.112427,0
|
|
2023-10-20,19.090000,19.090000,19.090000,19.090000,10.957450,0
|
|
2023-10-23,19.090000,19.090000,19.090000,19.090000,10.957450,0
|
|
2023-10-24,19.250000,19.250000,19.250000,19.250000,11.049288,0
|
|
2023-10-25,18.910000,18.910000,18.910000,18.910000,10.854131,0
|
|
2023-10-26,18.670000,18.670000,18.670000,18.670000,10.716374,0
|
|
2023-10-27,18.620001,18.620001,18.620001,18.620001,10.687675,0
|
|
2023-10-30,18.809999,18.809999,18.809999,18.809999,10.796732,0
|
|
2023-10-31,18.920000,18.920000,18.920000,18.920000,10.859871,0
|
|
2023-11-01,19.139999,19.139999,19.139999,19.139999,10.986148,0
|
|
2023-11-02,19.480000,19.480000,19.480000,19.480000,11.181305,0
|
|
2023-11-03,19.730000,19.730000,19.730000,19.730000,11.324802,0
|
|
2023-11-06,19.770000,19.770000,19.770000,19.770000,11.347762,0
|
|
2023-11-07,19.860001,19.860001,19.860001,19.860001,11.399422,0
|
|
2023-11-08,19.930000,19.930000,19.930000,19.930000,11.439601,0
|
|
2023-11-09,19.799999,19.799999,19.799999,19.799999,11.364982,0
|
|
2023-11-10,20.160000,20.160000,20.160000,20.160000,11.571616,0
|
|
2023-11-13,20.170000,20.170000,20.170000,20.170000,11.577358,0
|
|
2023-11-14,20.590000,20.590000,20.590000,20.590000,11.818433,0
|
|
2023-11-15,20.559999,20.559999,20.559999,20.559999,11.801213,0
|
|
2023-11-16,20.570000,20.570000,20.570000,20.570000,11.806952,0
|
|
2023-11-17,20.610001,20.610001,20.610001,20.610001,11.829913,0
|
|
2023-11-20,20.809999,20.809999,20.809999,20.809999,11.944710,0
|
|
2023-11-21,20.750000,20.750000,20.750000,20.750000,11.910271,0
|
|
2023-11-22,20.830000,20.830000,20.830000,20.830000,11.956190,0
|
|
2023-11-24,20.840000,20.840000,20.840000,20.840000,11.961930,0
|
|
2023-11-27,20.809999,20.809999,20.809999,20.809999,11.944710,0
|
|
2023-11-28,20.770000,20.770000,20.770000,20.770000,11.921751,0
|
|
2023-11-29,20.770000,20.770000,20.770000,20.770000,11.921751,0
|
|
2023-11-30,20.820000,20.820000,20.820000,20.820000,11.950451,0
|
|
2023-12-01,20.969999,20.969999,20.969999,20.969999,12.036549,0
|
|
2023-12-04,20.830000,20.830000,20.830000,20.830000,11.956190,0
|
|
2023-12-05,20.799999,20.799999,20.799999,20.799999,11.938971,0
|
|
2023-12-06,20.680000,20.680000,20.680000,20.680000,11.870092,0
|
|
2023-12-07,20.879999,20.879999,20.879999,20.879999,11.984889,0
|
|
2023-12-08,21.020000,21.020000,21.020000,21.020000,12.065248,0
|
|
2023-12-11,21.139999,21.139999,21.139999,21.139999,12.134127,0
|
|
2023-12-12,21.260000,21.260000,21.260000,21.260000,12.203005,0
|
|
2023-12-13,21.490000,21.490000,21.490000,21.490000,12.335024,0
|
|
2023-12-14,21.500000,21.500000,21.500000,21.500000,12.340762,0
|
|
2023-12-15,21.540001,21.540001,21.540001,21.540001,12.363722,0
|
|
2023-12-18,18.950001,18.950001,18.950001,18.950001,12.451157,0
|
|
2023-12-19,19.080000,19.080000,19.080000,19.080000,12.536572,0
|
|
2023-12-20,18.809999,18.809999,18.809999,18.809999,12.359169,0
|
|
2023-12-21,19.040001,19.040001,19.040001,19.040001,12.510291,0
|
|
2023-12-22,19.059999,19.059999,19.059999,19.059999,12.523432,0
|
|
2023-12-26,19.150000,19.150000,19.150000,19.150000,12.582566,0
|
|
2023-12-27,19.170000,19.170000,19.170000,19.170000,12.595709,0
|
|
2023-12-28,19.170000,19.170000,19.170000,19.170000,12.595709,0
|
|
2023-12-29,19.100000,19.100000,19.100000,19.100000,12.549714,0
|
|
2024-01-02,18.850000,18.850000,18.850000,18.850000,12.385450,0
|
|
2024-01-03,18.650000,18.650000,18.650000,18.650000,12.254040,0
|
|
2024-01-04,18.590000,18.590000,18.590000,18.590000,12.214617,0
|
|
2024-01-05,18.620001,18.620001,18.620001,18.620001,12.234329,0
|
|
2024-01-08,18.980000,18.980000,18.980000,18.980000,12.470867,0
|
|
2024-01-09,19.000000,19.000000,19.000000,19.000000,12.484009,0
|
|
2024-01-10,19.160000,19.160000,19.160000,19.160000,12.589137,0
|
|
2024-01-11,19.200001,19.200001,19.200001,19.200001,12.615419,0
|
|
2024-01-12,19.209999,19.209999,19.209999,19.209999,12.621989,0
|
|
2024-01-16,19.190001,19.190001,19.190001,19.190001,12.608849,0
|
|
2024-01-17,19.090000,19.090000,19.090000,19.090000,12.543144,0
|
|
2024-01-18,19.330000,19.330000,19.330000,19.330000,12.700836,0
|
|
2024-01-19,19.620001,19.620001,19.620001,19.620001,12.891381,0
|
|
2024-01-22,19.719999,19.719999,19.719999,19.719999,12.957087,0
|
|
2024-01-23,19.730000,19.730000,19.730000,19.730000,12.963658,0
|
|
2024-01-24,19.790001,19.790001,19.790001,19.790001,13.003081,0
|
|
2024-01-25,19.900000,19.900000,19.900000,19.900000,13.075356,0
|
|
2024-01-26,19.860001,19.860001,19.860001,19.860001,13.049075,0
|
|
2024-01-29,20.080000,20.080000,20.080000,20.080000,13.193625,0
|
|
2024-01-30,20.049999,20.049999,20.049999,20.049999,13.173914,0
|
|
2024-01-31,19.650000,19.650000,19.650000,19.650000,12.911094,0
|
|
2024-02-01,19.950001,19.950001,19.950001,19.950001,13.108209,0
|
|
2024-02-02,20.330000,20.330000,20.330000,20.330000,13.357889,0
|
|
2024-02-05,20.309999,20.309999,20.309999,20.309999,13.344748,0
|
|
2024-02-06,20.320000,20.320000,20.320000,20.320000,13.351318,0
|
|
2024-02-07,20.590000,20.590000,20.590000,20.590000,13.528723,0
|
|
2024-02-08,20.650000,20.650000,20.650000,20.650000,13.568146,0
|
|
2024-02-09,20.860001,20.860001,20.860001,20.860001,13.706128,0
|
|
2024-02-12,20.770000,20.770000,20.770000,20.770000,13.646993,0
|
|
2024-02-13,20.469999,20.469999,20.469999,20.469999,13.449876,0
|
|
2024-02-14,20.780001,20.780001,20.780001,20.780001,13.653563,0
|
|
2024-02-15,20.860001,20.860001,20.860001,20.860001,13.706128,0
|
|
2024-02-16,20.719999,20.719999,20.719999,20.719999,13.614139,0
|
|
2024-02-20,20.520000,20.520000,20.520000,20.520000,13.482729,0
|
|
2024-02-21,20.459999,20.459999,20.459999,20.459999,13.443306,0
|
|
2024-02-22,21.090000,21.090000,21.090000,21.090000,13.857250,0
|
|
2024-02-23,21.100000,21.100000,21.100000,21.100000,13.863821,0
|
|
2024-02-26,21.100000,21.100000,21.100000,21.100000,13.863821,0
|
|
2024-02-27,21.139999,21.139999,21.139999,21.139999,13.890101,0
|
|
2024-02-28,21.120001,21.120001,21.120001,21.120001,13.876961,0
|
|
2024-02-29,21.299999,21.299999,21.299999,21.299999,13.995231,0
|
|
2024-03-01,21.559999,21.559999,21.559999,21.559999,14.166064,0
|
|
2024-03-04,21.559999,21.559999,21.559999,21.559999,14.166064,0
|
|
2024-03-05,21.250000,21.250000,21.250000,21.250000,13.962379,0
|
|
2024-03-06,21.410000,21.410000,21.410000,21.410000,14.067506,0
|
|
2024-03-07,21.690001,21.690001,21.690001,21.690001,14.251481,0
|
|
2024-03-08,21.430000,21.430000,21.430000,21.430000,14.080647,0
|
|
2024-03-11,21.290001,21.290001,21.290001,21.290001,13.988661,0
|
|
2024-03-12,21.650000,21.650000,21.650000,21.650000,14.225199,0
|
|
2024-03-13,21.610001,21.610001,21.610001,21.610001,14.198916,0
|
|
2024-03-14,21.559999,21.559999,21.559999,21.559999,14.166064,0
|
|
2024-03-15,21.410000,21.410000,21.410000,21.410000,14.067506,0
|
|
2024-03-18,21.580000,21.580000,21.580000,21.580000,14.179206,0
|
|
2024-03-19,21.709999,21.709999,21.709999,21.709999,14.264623,0
|
|
2024-03-20,21.980000,21.980000,21.980000,21.980000,14.442027,0
|
|
2024-03-21,22.110001,22.110001,22.110001,22.110001,14.527444,0
|
|
2024-03-22,22.100000,22.100000,22.100000,22.100000,14.520874,0
|
|
2024-03-25,22.020000,22.020000,22.020000,22.020000,14.468309,0
|
|
2024-03-26,21.959999,21.959999,21.959999,21.959999,14.428884,0
|
|
2024-03-27,22.040001,22.040001,22.040001,22.040001,14.481450,0
|
|
2024-03-28,22.030001,22.030001,22.030001,22.030001,14.474879,0
|
|
2024-04-01,22.010000,22.010000,22.010000,22.010000,14.461740,0
|
|
2024-04-02,21.820000,21.820000,21.820000,21.820000,14.336898,0
|
|
2024-04-03,21.940001,21.940001,21.940001,21.940001,14.415747,0
|
|
2024-04-04,21.620001,21.620001,21.620001,21.620001,14.205488,0
|
|
2024-04-05,21.959999,21.959999,21.959999,21.959999,14.428884,0
|
|
2024-04-08,21.950001,21.950001,21.950001,21.950001,14.422315,0
|
|
2024-04-09,21.879999,21.879999,21.879999,21.879999,14.376320,0
|
|
2024-04-10,21.719999,21.719999,21.719999,21.719999,14.271194,0
|
|
2024-04-11,21.910000,21.910000,21.910000,21.910000,14.396033,0
|
|
2024-04-12,21.549999,21.549999,21.549999,21.549999,14.159493,0
|
|
2024-04-15,21.230000,21.230000,21.230000,21.230000,13.949237,0
|
|
2024-04-16,21.250000,21.250000,21.250000,21.250000,13.962379,0
|
|
2024-04-17,21.030001,21.030001,21.030001,21.030001,13.817827,0
|
|
2024-04-18,20.950001,20.950001,20.950001,20.950001,13.765263,0
|
|
2024-04-19,20.600000,20.600000,20.600000,20.600000,13.535294,0
|
|
2024-04-22,20.799999,20.799999,20.799999,20.799999,13.666703,0
|
|
2024-04-23,21.150000,21.150000,21.150000,21.150000,13.896672,0
|
|
2024-04-24,21.090000,21.090000,21.090000,21.090000,13.857250,0
|
|
2024-04-25,21.030001,21.030001,21.030001,21.030001,13.817827,0
|
|
2024-04-26,21.340000,21.340000,21.340000,21.340000,14.021513,0
|
|
2024-04-29,21.340000,21.340000,21.340000,21.340000,14.021513,0
|
|
2024-04-30,20.980000,20.980000,20.980000,20.980000,13.784973,0
|
|
2024-05-01,20.910000,20.910000,20.910000,20.910000,13.738979,0
|
|
2024-05-02,21.139999,21.139999,21.139999,21.139999,13.890101,0
|
|
2024-05-03,21.410000,21.410000,21.410000,21.410000,14.067506,0
|
|
2024-05-06,21.750000,21.750000,21.750000,21.750000,14.290904,0
|
|
2024-05-07,21.719999,21.719999,21.719999,21.719999,14.271194,0
|
|
2024-05-08,21.719999,21.719999,21.719999,21.719999,14.271194,0
|
|
2024-05-09,21.840000,21.840000,21.840000,21.840000,14.350039,0
|
|
2024-05-10,21.870001,21.870001,21.870001,21.870001,14.369751,0
|
|
2024-05-13,21.790001,21.790001,21.790001,21.790001,14.317188,0
|
|
2024-05-14,21.940001,21.940001,21.940001,21.940001,14.415747,0
|
|
2024-05-15,22.290001,22.290001,22.290001,22.290001,14.645714,0
|
|
2024-05-16,22.129999,22.129999,22.129999,22.129999,14.540585,0
|
|
2024-05-17,22.150000,22.150000,22.150000,22.150000,14.553726,0
|
|
2024-05-20,22.240000,22.240000,22.240000,22.240000,14.612860,0
|
|
2024-05-21,22.270000,22.270000,22.270000,22.270000,14.632572,0
|
|
2024-05-22,22.200001,22.200001,22.200001,22.200001,14.586579,0
|
|
2024-05-23,22.150000,22.150000,22.150000,22.150000,14.553726,0
|
|
2024-05-24,22.370001,22.370001,22.370001,22.370001,14.698278,0
|
|
2024-05-28,22.410000,22.410000,22.410000,22.410000,14.724559,0
|
|
2024-05-29,22.250000,22.250000,22.250000,22.250000,14.619431,0
|
|
2024-05-30,22.000000,22.000000,22.000000,22.000000,14.455168,0
|
|
2024-05-31,22.059999,22.059999,22.059999,22.059999,14.494592,0
|
|
2024-06-03,22.059999,22.059999,22.059999,22.059999,14.494592,0
|
|
2024-06-04,22.049999,22.049999,22.049999,22.049999,14.488020,0
|
|
2024-06-05,22.450001,22.450001,22.450001,22.450001,14.750841,0
|
|
2024-06-06,22.389999,22.389999,22.389999,22.389999,14.711418,0
|
|
2024-06-07,22.350000,22.350000,22.350000,22.350000,14.685137,0
|
|
2024-06-10,22.490000,22.490000,22.490000,22.490000,14.777123,0
|
|
2024-06-11,22.480000,22.480000,22.480000,22.480000,14.770554,0
|
|
2024-06-12,22.770000,22.770000,22.770000,22.770000,14.961100,0
|
|
2024-06-13,22.840000,22.840000,22.840000,22.840000,15.007092,0
|
|
2024-06-14,22.830000,22.830000,22.830000,22.830000,15.000523,0
|
|
2024-06-17,23.049999,23.049999,23.049999,23.049999,15.145074,0
|
|
2024-06-18,23.180000,23.180000,23.180000,23.180000,15.230491,0
|
|
2024-06-20,23.030001,23.030001,23.030001,23.030001,15.131933,0
|
|
2024-06-21,22.959999,22.959999,22.959999,22.959999,15.085938,0
|
|
2024-06-24,22.809999,22.809999,22.809999,22.809999,14.987380,0
|
|
2024-06-25,22.959999,22.959999,22.959999,22.959999,15.085938,0
|
|
2024-06-26,22.940001,22.940001,22.940001,22.940001,15.072799,0
|
|
2024-06-27,22.980000,22.980000,22.980000,22.980000,15.099081,0
|
|
2024-06-28,22.910000,22.910000,22.910000,22.910000,15.053086,0
|
|
2024-07-01,22.950001,22.950001,22.950001,22.950001,15.079369,0
|
|
2024-07-02,23.070000,23.070000,23.070000,23.070000,15.158214,0
|
|
2024-07-03,23.209999,23.209999,23.209999,23.209999,15.250201,0
|
|
2024-07-05,23.290001,23.290001,23.290001,23.290001,15.302768,0
|
|
2024-07-08,23.309999,23.309999,23.309999,23.309999,15.315907,0
|
|
2024-07-09,23.320000,23.320000,23.320000,23.320000,15.322478,0
|
|
2024-07-10,23.540001,23.540001,23.540001,23.540001,15.467030,0
|
|
2024-07-11,23.330000,23.330000,23.330000,23.330000,15.329048,0
|
|
2024-07-12,23.410000,23.410000,23.410000,23.410000,15.381613,0
|
|
2024-07-15,23.480000,23.480000,23.480000,23.480000,15.427606,0
|
|
2024-07-16,23.629999,23.629999,23.629999,23.629999,15.526164,0
|
|
2024-07-17,22.940001,22.940001,22.940001,22.940001,15.072799,0
|
|
2024-07-18,22.780001,22.780001,22.780001,22.780001,14.967669,0
|
|
2024-07-19,22.660000,22.660000,22.660000,22.660000,14.888823,0
|
|
2024-07-22,23.000000,23.000000,23.000000,23.000000,15.112220,0
|
|
2024-07-23,23.059999,23.059999,23.059999,23.059999,15.151644,0
|
|
2024-07-24,22.299999,22.299999,22.299999,22.299999,14.652284,0
|
|
2024-07-25,22.160000,22.160000,22.160000,22.160000,14.560295,0
|
|
2024-07-26,22.400000,22.400000,22.400000,22.400000,14.717989,0
|
|
2024-07-29,22.370001,22.370001,22.370001,22.370001,14.698278,0
|
|
2024-07-30,22.180000,22.180000,22.180000,22.180000,14.573437,0
|
|
2024-07-31,22.740000,22.740000,22.740000,22.740000,14.941387,0
|
|
2024-08-01,22.250000,22.250000,22.250000,22.250000,14.619431,0
|
|
2024-08-02,21.530001,21.530001,21.530001,21.530001,14.146352,0
|
|
2024-08-05,20.930000,20.930000,20.930000,20.930000,13.752121,0
|
|
2024-08-06,21.270000,21.270000,21.270000,21.270000,13.975518,0
|
|
2024-08-07,21.020000,21.020000,21.020000,21.020000,13.811256,0
|
|
2024-08-08,21.690001,21.690001,21.690001,21.690001,14.251481,0
|
|
2024-08-09,21.840000,21.840000,21.840000,21.840000,14.350039,0
|
|
2024-08-12,21.870001,21.870001,21.870001,21.870001,14.369751,0
|
|
2024-08-13,22.270000,22.270000,22.270000,22.270000,14.632572,0
|
|
2024-08-14,22.389999,22.389999,22.389999,22.389999,14.711418,0
|
|
2024-08-15,22.860001,22.860001,22.860001,22.860001,15.020234,0
|
|
2024-08-16,22.879999,22.879999,22.879999,22.879999,15.033374,0
|
|
2024-08-19,23.129999,23.129999,23.129999,23.129999,15.197637,0
|
|
2024-08-20,23.040001,23.040001,23.040001,23.040001,15.138504,0
|
|
2024-08-21,23.209999,23.209999,23.209999,23.209999,15.250201,0
|
|
2024-08-22,22.980000,22.980000,22.980000,22.980000,15.099081,0
|
|
2024-08-23,23.299999,23.299999,23.299999,23.299999,15.309336,0
|
|
2024-08-26,23.150000,23.150000,23.150000,23.150000,15.210778,0
|
|
2024-08-27,23.190001,23.190001,23.190001,23.190001,15.237061,0
|
|
2024-08-28,23.010000,23.010000,23.010000,23.010000,15.118792,0
|
|
2024-08-29,22.969999,22.969999,22.969999,22.969999,15.092509,0
|
|
2024-08-30,23.260000,23.260000,23.260000,23.260000,15.283053,0
|
|
2024-09-03,22.530001,22.530001,22.530001,22.530001,14.803406,0
|
|
2024-09-04,22.450001,22.450001,22.450001,22.450001,14.750841,0
|
|
2024-09-05,22.340000,22.340000,22.340000,22.340000,14.678566,0
|
|
2024-09-06,21.840000,21.840000,21.840000,21.840000,14.350039,0
|
|
2024-09-09,22.139999,22.139999,22.139999,22.139999,14.547156,0
|
|
2024-09-10,22.219999,22.219999,22.219999,22.219999,14.599719,0
|
|
2024-09-11,22.610001,22.610001,22.610001,22.610001,14.855970,0
|
|
2024-09-12,22.860001,22.860001,22.860001,22.860001,15.020234,0
|
|
2024-09-13,23.040001,23.040001,23.040001,23.040001,15.138504,0
|
|
2024-09-16,23.110001,23.110001,23.110001,23.110001,15.184498,0
|
|
2024-09-17,23.139999,23.139999,23.139999,23.139999,15.204208,0
|
|
2024-09-18,23.049999,23.049999,23.049999,23.049999,15.145074,0
|
|
2024-09-19,23.530001,23.530001,23.530001,23.530001,15.460460,0
|
|
2024-09-20,23.540001,23.540001,23.540001,23.540001,15.467030,0
|
|
2024-09-23,23.620001,23.620001,23.620001,23.620001,15.519594,0
|
|
2024-09-24,23.700001,23.700001,23.700001,23.700001,15.572159,0
|
|
2024-09-25,23.700001,23.700001,23.700001,23.700001,15.572159,0
|
|
2024-09-26,23.770000,23.770000,23.770000,23.770000,15.618152,0
|
|
2024-09-27,23.660000,23.660000,23.660000,23.660000,15.545877,0
|
|
2024-09-30,23.740000,23.740000,23.740000,23.740000,15.598441,0
|
|
2024-10-01,23.530001,23.530001,23.530001,23.530001,15.460460,0
|
|
2024-10-02,23.580000,23.580000,23.580000,23.580000,15.493312,0
|
|
2024-10-03,23.610001,23.610001,23.610001,23.610001,15.513022,0
|
|
2024-10-04,23.900000,23.900000,23.900000,23.900000,15.703568,0
|
|
2024-10-07,23.719999,23.719999,23.719999,23.719999,15.585299,0
|
|
2024-10-08,24.000000,24.000000,24.000000,24.000000,15.769274,0
|
|
2024-10-09,24.170000,24.170000,24.170000,24.170000,15.880973,0
|
|
2024-10-10,24.120001,24.120001,24.120001,24.120001,15.848121,0
|
|
2024-10-11,24.400000,24.400000,24.400000,24.400000,16.032095,0
|
|
2024-10-14,24.580000,24.580000,24.580000,24.580000,16.150364,0
|
|
2024-10-15,24.260000,24.260000,24.260000,24.260000,15.940107,0
|
|
2024-10-16,24.420000,24.420000,24.420000,24.420000,16.045237,0
|
|
2024-10-17,24.410000,24.410000,24.410000,24.410000,16.038666,0
|
|
2024-10-18,24.510000,24.510000,24.510000,24.510000,16.104370,0
|
|
2024-10-21,24.459999,24.459999,24.459999,24.459999,16.071518,0
|
|
2024-10-22,24.379999,24.379999,24.379999,24.379999,16.018953,0
|
|
2024-10-23,24.160000,24.160000,24.160000,24.160000,15.874402,0
|
|
2024-10-24,24.200001,24.200001,24.200001,24.200001,15.900685,0
|
|
2024-10-25,24.180000,24.180000,24.180000,24.180000,15.887543,0
|
|
2024-10-28,24.299999,24.299999,24.299999,24.299999,15.966388,0
|
|
2024-10-29,24.430000,24.430000,24.430000,24.430000,16.051807,0
|
|
2024-10-30,24.299999,24.299999,24.299999,24.299999,15.966388,0
|
|
2024-10-31,23.840000,23.840000,23.840000,23.840000,15.664145,0
|
|
2024-11-01,23.900000,23.900000,23.900000,23.900000,15.703568,0
|
|
2024-11-04,23.840000,23.840000,23.840000,23.840000,15.664145,0
|
|
2024-11-05,24.230000,24.230000,24.230000,24.230000,15.920395,0
|
|
2024-11-06,25.020000,25.020000,25.020000,25.020000,16.439468,0
|
|
2024-11-07,25.270000,25.270000,25.270000,25.270000,16.603731,0
|
|
2024-11-08,25.480000,25.480000,25.480000,25.480000,16.741713,0
|
|
2024-11-11,25.549999,25.549999,25.549999,25.549999,16.787704,0
|
|
2024-11-12,25.480000,25.480000,25.480000,25.480000,16.741713,0
|
|
2024-11-13,25.410000,25.410000,25.410000,25.410000,16.695717,0
|
|
2024-11-14,25.180000,25.180000,25.180000,25.180000,16.544598,0
|
|
2024-11-15,24.850000,24.850000,24.850000,24.850000,16.327768,0
|
|
2024-11-18,24.920000,24.920000,24.920000,24.920000,16.373762,0
|
|
2024-11-19,25.139999,25.139999,25.139999,25.139999,16.518314,0
|
|
2024-11-20,25.180000,25.180000,25.180000,25.180000,16.544598,0
|
|
2024-11-21,25.440001,25.440001,25.440001,25.440001,16.715431,0
|
|
2024-11-22,25.570000,25.570000,25.570000,25.570000,16.800846,0
|
|
2024-11-25,25.580000,25.580000,25.580000,25.580000,16.807419,0
|
|
2024-11-26,25.709999,25.709999,25.709999,25.709999,16.892834,0
|
|
2024-11-27,25.559999,25.559999,25.559999,25.559999,16.794277,0
|
|
2024-11-29,25.700001,25.700001,25.700001,25.700001,16.886265,0
|
|
2024-12-02,25.670000,25.670000,25.670000,25.670000,16.866554,0
|
|
2024-12-03,25.780001,25.780001,25.780001,25.780001,16.938829,0
|
|
2024-12-04,26.000000,26.000000,26.000000,26.000000,17.083380,0
|
|
2024-12-05,25.870001,25.870001,25.870001,25.870001,16.997963,0
|
|
2024-12-06,25.969999,25.969999,25.969999,25.969999,17.063667,0
|
|
2024-12-09,25.490000,25.490000,25.490000,25.490000,16.748281,0
|
|
2024-12-10,25.270000,25.270000,25.270000,25.270000,16.603731,0
|
|
2024-12-11,25.549999,25.549999,25.549999,25.549999,16.787704,0
|
|
2024-12-12,25.370001,25.370001,25.370001,25.370001,16.669437,0
|
|
2024-12-13,25.459999,25.459999,25.459999,25.459999,16.728571,0
|
|
2024-12-16,25.590000,25.590000,25.590000,25.590000,16.813990,0
|
|
2024-12-17,22.250000,22.250000,22.250000,22.250000,16.608204,0
|
|
2024-12-18,21.430000,21.430000,21.430000,21.430000,15.996126,0
|
|
2024-12-19,21.410000,21.410000,21.410000,21.410000,15.981196,0
|
|
2024-12-20,21.670000,21.670000,21.670000,21.670000,16.175270,0
|
|
2024-12-23,21.830000,21.830000,21.830000,21.830000,16.294701,0
|
|
2024-12-24,22.090000,22.090000,22.090000,22.090000,16.488773,0
|
|
2024-12-26,22.090000,22.090000,22.090000,22.090000,16.488773,0
|
|
2024-12-27,21.820000,21.820000,21.820000,21.820000,16.287235,0
|
|
2024-12-30,21.600000,21.600000,21.600000,21.600000,16.123020,0
|
|
2024-12-31,21.469999,21.469999,21.469999,21.469999,16.025982,0
|
|
2025-01-02,21.570000,21.570000,21.570000,21.570000,16.100626,0
|
|
2025-01-03,21.930000,21.930000,21.930000,21.930000,16.369345,0
|
|
2025-01-06,22.100000,22.100000,22.100000,22.100000,16.496239,0
|
|
2025-01-07,21.790001,21.790001,21.790001,21.790001,16.264845,0
|
|
2025-01-08,21.850000,21.850000,21.850000,21.850000,16.309629,0
|
|
2025-01-10,21.559999,21.559999,21.559999,21.559999,16.093163,0
|
|
2025-01-13,21.549999,21.549999,21.549999,21.549999,16.085697,0
|
|
2025-01-14,21.660000,21.660000,21.660000,21.660000,16.167807,0
|
|
2025-01-15,22.090000,22.090000,22.090000,22.090000,16.488773,0
|
|
2025-01-16,22.180000,22.180000,22.180000,22.180000,16.555952,0
|
|
2025-01-17,22.389999,22.389999,22.389999,22.389999,16.712704,0
|
|
2025-01-21,22.709999,22.709999,22.709999,22.709999,16.951563,0
|
|
2025-01-22,22.889999,22.889999,22.889999,22.889999,17.085922,0
|
|
2025-01-23,23.030001,23.030001,23.030001,23.030001,17.190424,0
|
|
2025-01-24,22.969999,22.969999,22.969999,22.969999,17.145638,0
|
|
2025-01-27,22.219999,22.219999,22.219999,22.219999,16.585810,0
|
|
2025-01-28,22.500000,22.500000,22.500000,22.500000,16.794811,0
|
|
2025-01-29,22.450001,22.450001,22.450001,22.450001,16.757490,0
|
|
2025-01-30,22.730000,22.730000,22.730000,22.730000,16.966492,0
|
|
2025-01-31,22.580000,22.580000,22.580000,22.580000,16.854527,0
|
|
2025-02-03,22.440001,22.440001,22.440001,22.440001,16.750027,0
|
|
2025-02-04,22.629999,22.629999,22.629999,22.629999,16.891850,0
|
|
2025-02-05,22.840000,22.840000,22.840000,22.840000,17.048601,0
|
|
2025-02-06,23.000000,23.000000,23.000000,23.000000,17.168030,0
|
|
2025-02-07,22.850000,22.850000,22.850000,22.850000,17.056065,0
|
|
2025-02-10,23.000000,23.000000,23.000000,23.000000,17.168030,0
|
|
2025-02-11,22.900000,22.900000,22.900000,22.900000,17.093388,0
|
|
2025-02-12,22.799999,22.799999,22.799999,22.799999,17.018742,0
|
|
2025-02-13,23.049999,23.049999,23.049999,23.049999,17.205353,0
|
|
2025-02-14,23.100000,23.100000,23.100000,23.100000,17.242674,0
|
|
2025-02-18,23.139999,23.139999,23.139999,23.139999,17.272532,0
|
|
2025-02-19,23.100000,23.100000,23.100000,23.100000,17.242674,0
|
|
2025-02-20,22.770000,22.770000,22.770000,22.770000,16.996351,0
|
|
2025-02-21,22.190001,22.190001,22.190001,22.190001,16.563417,0
|
|
2025-02-24,21.940001,21.940001,21.940001,21.940001,16.376810,0
|
|
2025-02-25,21.799999,21.799999,21.799999,21.799999,16.272306,0
|
|
2025-02-26,21.980000,21.980000,21.980000,21.980000,16.406666,0
|
|
2025-02-27,21.520000,21.520000,21.520000,21.520000,16.063307,0
|
|
2025-02-28,21.900000,21.900000,21.900000,21.900000,16.346951,0
|
|
2025-03-03,21.400000,21.400000,21.400000,21.400000,15.973732,0
|
|
2025-03-04,21.059999,21.059999,21.059999,21.059999,15.719944,0
|
|
2025-03-05,21.330000,21.330000,21.330000,21.330000,15.921481,0
|
|
2025-03-06,20.700001,20.700001,20.700001,20.700001,15.451227,0
|
|
2025-03-07,20.770000,20.770000,20.770000,20.770000,15.503478,0
|
|
2025-03-10,20.000000,20.000000,20.000000,20.000000,14.928722,0
|
|
2025-03-11,19.990000,19.990000,19.990000,19.990000,14.921258,0
|
|
2025-03-12,20.240000,20.240000,20.240000,20.240000,15.107866,0
|
|
2025-03-13,19.870001,19.870001,19.870001,19.870001,14.831685,0
|
|
2025-03-14,20.410000,20.410000,20.410000,20.410000,15.234761,0
|
|
2025-03-17,20.559999,20.559999,20.559999,20.559999,15.346726,0
|
|
2025-03-18,20.219999,20.219999,20.219999,20.219999,15.092937,0
|
|
2025-03-19,20.559999,20.559999,20.559999,20.559999,15.346726,0
|
|
2025-03-20,20.530001,20.530001,20.530001,20.530001,15.324334,0
|
|
2025-03-21,20.570000,20.570000,20.570000,20.570000,15.354190,0
|
|
2025-03-24,21.120001,21.120001,21.120001,21.120001,15.764730,0
|
|
2025-03-25,21.190001,21.190001,21.190001,21.190001,15.816981,0
|
|
2025-03-26,20.780001,20.780001,20.780001,20.780001,15.510942,0
|
|
2025-03-27,20.610001,20.610001,20.610001,20.610001,15.384049,0
|
|
2025-03-28,20.139999,20.139999,20.139999,20.139999,15.033223,0
|
|
2025-03-31,20.209999,20.209999,20.209999,20.209999,15.085474,0
|
|
2025-04-01,20.370001,20.370001,20.370001,20.370001,15.204904,0
|
|
2025-04-02,20.610001,20.610001,20.610001,20.610001,15.384049,0
|
|
2025-04-03,19.309999,19.309999,19.309999,19.309999,14.413681,0
|
|
2025-04-04,18.100000,18.100000,18.100000,18.100000,13.510493,0
|
|
2025-04-07,18.200001,18.200001,18.200001,18.200001,13.585138,0
|
|
2025-04-08,17.930000,17.930000,17.930000,17.930000,13.383600,0
|
|
2025-04-09,19.850000,19.850000,19.850000,19.850000,14.816757,0
|
|
2025-04-10,19.120001,19.120001,19.120001,19.120001,14.271858,0
|
|
2025-04-11,19.459999,19.459999,19.459999,19.459999,14.525645,0
|
|
2025-04-14,19.610001,19.610001,19.610001,19.610001,14.637612,0
|
|
2025-04-15,19.660000,19.660000,19.660000,19.660000,14.674934,0
|
|
2025-04-16,19.200001,19.200001,19.200001,19.200001,14.331573,0
|
|
2025-04-17,19.240000,19.240000,19.240000,19.240000,14.361431,0
|
|
2025-04-21,18.730000,18.730000,18.730000,18.730000,13.980748,0
|
|
2025-04-22,19.260000,19.260000,19.260000,19.260000,14.376359,0
|
|
2025-04-23,19.680000,19.680000,19.680000,19.680000,14.689862,0
|
|
2025-04-24,20.160000,20.160000,20.160000,20.160000,15.048151,0
|
|
2025-04-25,20.330000,20.330000,20.330000,20.330000,15.175046,0
|
|
2025-04-28,20.360001,20.360001,20.360001,20.360001,15.197439,0
|
|
2025-04-29,20.490000,20.490000,20.490000,20.490000,15.294477,0
|
|
2025-04-30,20.500000,20.500000,20.500000,20.500000,15.301940,0
|
|
2025-05-01,20.639999,20.639999,20.639999,20.639999,15.406440,0
|
|
2025-05-02,21.090000,21.090000,21.090000,21.090000,15.742338,0
|
|
2025-05-05,21.020000,21.020000,21.020000,21.020000,15.690087,0
|
|
2025-05-06,20.870001,20.870001,20.870001,20.870001,15.578122,0
|
|
2025-05-07,21.010000,21.010000,21.010000,21.010000,15.682623,0
|
|
2025-05-08,21.180000,21.180000,21.180000,21.180000,15.809518,0
|
|
2025-05-09,21.160000,21.160000,21.160000,21.160000,15.794588,0
|
|
2025-05-12,21.830000,21.830000,21.830000,21.830000,16.294701,0
|
|
2025-05-13,22.150000,22.150000,22.150000,22.150000,16.533560,0
|
|
2025-05-14,22.240000,22.240000,22.240000,22.240000,16.600739,0
|
|
2025-05-15,22.270000,22.270000,22.270000,22.270000,16.623133,0
|
|
2025-05-16,22.450001,22.450001,22.450001,22.450001,16.757490,0
|
|
2025-05-19,22.469999,22.469999,22.469999,22.469999,16.772419,0
|
|
2025-05-20,22.379999,22.379999,22.379999,22.379999,16.705238,0
|
|
2025-05-21,22.000000,22.000000,22.000000,22.000000,16.421595,0
|
|
2025-05-22,22.000000,22.000000,22.000000,22.000000,16.421595,0
|
|
2025-05-23,21.910000,21.910000,21.910000,21.910000,16.354416,0
|
|
2025-05-27,22.389999,22.389999,22.389999,22.389999,16.712704,0
|
|
2025-05-28,22.270000,22.270000,22.270000,22.270000,16.623133,0
|
|
2025-05-29,22.340000,22.340000,22.340000,22.340000,16.675383,0
|
|
2025-05-30,22.360001,22.360001,22.360001,22.360001,16.690311,0
|
|
2025-06-02,22.500000,22.500000,22.500000,22.500000,16.794811,0
|
|
2025-06-03,22.650000,22.650000,22.650000,22.650000,16.906776,0
|
|
2025-06-04,22.629999,22.629999,22.629999,22.629999,16.891850,0
|
|
2025-06-05,22.500000,22.500000,22.500000,22.500000,16.794811,0
|
|
2025-06-06,22.690001,22.690001,22.690001,22.690001,16.936636,0
|
|
2025-06-09,22.610001,22.610001,22.610001,22.610001,16.876921,0
|
|
2025-06-10,22.650000,22.650000,22.650000,22.650000,16.906776,0
|
|
2025-06-11,22.660000,22.660000,22.660000,22.660000,16.914242,0
|
|
2025-06-12,22.709999,22.709999,22.709999,22.709999,16.951563,0
|
|
2025-06-13,22.480000,22.480000,22.480000,22.480000,16.779884,0
|
|
2025-06-16,22.670000,22.670000,22.670000,22.670000,16.921707,0
|
|
2025-06-17,22.480000,22.480000,22.480000,22.480000,16.779884,0
|
|
2025-06-18,22.520000,22.520000,22.520000,22.520000,16.809742,0
|
|
2025-06-20,22.520000,22.520000,22.520000,22.520000,16.809742,0
|
|
2025-06-23,22.809999,22.809999,22.809999,22.809999,17.026207,0
|
|
2025-06-24,23.059999,23.059999,23.059999,23.059999,17.212816,0
|
|
2025-06-25,23.010000,23.010000,23.010000,23.010000,17.175495,0
|
|
2025-06-26,23.190001,23.190001,23.190001,23.190001,17.309853,0
|
|
2025-06-27,23.290001,23.290001,23.290001,23.290001,17.384499,0
|
|
2025-06-30,23.490000,23.490000,23.490000,23.490000,17.533783,0
|
|
2025-07-01,23.340000,23.340000,23.340000,23.340000,17.421818,0
|
|
2025-07-02,23.430000,23.430000,23.430000,23.430000,17.488998,0
|
|
2025-07-03,23.660000,23.660000,23.660000,23.660000,17.660679,0
|
|
2025-07-07,23.510000,23.510000,23.510000,23.510000,17.548714,0
|
|
2025-07-08,23.410000,23.410000,23.410000,23.410000,17.474070,0
|
|
2025-07-09,23.510000,23.510000,23.510000,23.510000,17.548714,0
|
|
2025-07-10,23.549999,23.549999,23.549999,23.549999,17.578569,0
|
|
2025-07-11,23.410000,23.410000,23.410000,23.410000,17.474070,0
|
|
2025-07-14,23.570000,23.570000,23.570000,23.570000,17.593498,0
|
|
2025-07-15,23.379999,23.379999,23.379999,23.379999,17.451675,0
|
|
2025-07-16,23.469999,23.469999,23.469999,23.469999,17.518854,0
|
|
2025-07-17,23.600000,23.600000,23.600000,23.600000,17.615892,0
|
|
2025-07-18,23.629999,23.629999,23.629999,23.629999,17.638285,0
|
|
2025-07-21,23.620001,23.620001,23.620001,23.620001,17.630821,0
|
|
2025-07-22,23.570000,23.570000,23.570000,23.570000,17.593498,0
|
|
2025-07-23,23.760000,23.760000,23.760000,23.760000,17.735321,0
|
|
2025-07-24,23.690001,23.690001,23.690001,23.690001,17.683071,0
|
|
2025-07-25,23.840000,23.840000,23.840000,23.840000,17.795036,0
|
|
2025-07-28,23.799999,23.799999,23.799999,23.799999,17.765179,0
|
|
2025-07-29,23.730000,23.730000,23.730000,23.730000,17.712929,0
|
|
2025-07-30,23.700001,23.700001,23.700001,23.700001,17.690536,0
|
|
2025-07-31,23.680000,23.680000,23.680000,23.680000,17.675606,0
|
|
2025-08-01,23.389999,23.389999,23.389999,23.389999,17.459141,0
|
|
2025-08-04,23.760000,23.760000,23.760000,23.760000,17.735321,0
|
|
2025-08-05,23.639999,23.639999,23.639999,23.639999,17.645750,0
|
|
2025-08-06,23.840000,23.840000,23.840000,23.840000,17.795036,0
|
|
2025-08-07,23.799999,23.799999,23.799999,23.799999,17.765179,0
|
|
2025-08-08,23.950001,23.950001,23.950001,23.950001,17.877144,0
|
|
2025-08-11,23.920000,23.920000,23.920000,23.920000,17.854752,0
|
|
2025-08-12,24.200001,24.200001,24.200001,24.200001,18.063755,0
|
|
2025-08-13,24.180000,24.180000,24.180000,24.180000,18.048824,0
|
|
2025-08-14,24.129999,24.129999,24.129999,24.129999,18.011503,0
|
|
2025-08-15,24.030001,24.030001,24.030001,24.030001,17.936859,0
|
|
2025-08-18,24.049999,24.049999,24.049999,24.049999,17.951788,0
|
|
2025-08-19,23.850000,23.850000,23.850000,23.850000,17.802502,0
|
|
2025-08-20,23.850000,23.850000,23.850000,23.850000,17.802502,0
|
|
2025-08-21,23.740000,23.740000,23.740000,23.740000,17.720394,0
|
|
2025-08-22,24.100000,24.100000,24.100000,24.100000,17.989111,0
|
|
2025-08-25,24.000000,24.000000,24.000000,24.000000,17.914467,0
|
|
2025-08-26,24.160000,24.160000,24.160000,24.160000,18.033895,0
|
|
2025-08-27,24.170000,24.170000,24.170000,24.170000,18.041361,0
|
|
2025-08-28,24.280001,24.280001,24.280001,24.280001,18.123470,0
|
|
2025-08-29,24.100000,24.100000,24.100000,24.100000,17.989111,0
|
|
2025-09-02,23.980000,23.980000,23.980000,23.980000,17.899538,0
|
|
2025-09-03,24.020000,24.020000,24.020000,24.020000,17.929396,0
|
|
2025-09-04,24.250000,24.250000,24.250000,24.250000,18.101076,0
|
|
2025-09-05,24.250000,24.250000,24.250000,24.250000,18.101076,0
|
|
2025-09-08,24.370001,24.370001,24.370001,24.370001,18.190647,0
|
|
2025-09-09,24.450001,24.450001,24.450001,24.450001,18.250362,0
|
|
2025-09-10,24.650000,24.650000,24.650000,24.650000,18.399649,0
|
|
2025-09-11,24.840000,24.840000,24.840000,24.840000,18.541473,0
|
|
2025-09-12,24.799999,24.799999,24.799999,24.799999,18.511614,0
|
|
2025-09-15,24.900000,24.900000,24.900000,24.900000,18.586260,0
|
|
2025-09-16,24.850000,24.850000,24.850000,24.850000,18.548937,0
|
|
2025-09-17,24.809999,24.809999,24.809999,24.809999,18.519079,0
|
|
2025-09-18,25.000000,25.000000,25.000000,25.000000,18.660902,0
|
|
2025-09-19,25.110001,25.110001,25.110001,25.110001,18.743011,0
|
|
2025-09-22,25.170000,25.170000,25.170000,25.170000,18.787798,0
|
|
2025-09-23,25.030001,25.030001,25.030001,25.030001,18.683296,0
|
|
2025-09-24,24.930000,24.930000,24.930000,24.930000,18.608652,0
|
|
2025-09-25,24.770000,24.770000,24.770000,24.770000,18.489223,0
|
|
2025-09-26,24.930000,24.930000,24.930000,24.930000,18.608652,0
|
|
2025-09-29,25.000000,25.000000,25.000000,25.000000,18.660902,0
|
|
2025-09-30,25.049999,25.049999,25.049999,25.049999,18.698225,0
|
|
2025-10-01,25.040001,25.040001,25.040001,25.040001,18.690762,0
|
|
2025-10-02,25.070000,25.070000,25.070000,25.070000,18.713152,0
|
|
2025-10-03,25.000000,25.000000,25.000000,25.000000,18.660902,0
|
|
2025-10-06,25.059999,25.059999,25.059999,25.059999,18.705688,0
|
|
2025-10-07,24.980000,24.980000,24.980000,24.980000,18.645975,0
|
|
2025-10-08,25.129999,25.129999,25.129999,25.129999,18.757938,0
|
|
2025-10-09,25.100000,25.100000,25.100000,25.100000,18.735546,0
|
|
2025-10-10,24.379999,24.379999,24.379999,24.379999,18.198111,0
|
|
2025-10-13,24.840000,24.840000,24.840000,24.840000,18.541473,0
|
|
2025-10-14,24.820000,24.820000,24.820000,24.820000,18.526545,0
|
|
2025-10-15,24.910000,24.910000,24.910000,24.910000,18.593723,0
|
|
2025-10-16,24.670000,24.670000,24.670000,24.670000,18.414579,0
|
|
2025-10-17,24.730000,24.730000,24.730000,24.730000,18.459364,0
|
|
2025-10-20,24.940001,24.940001,24.940001,24.940001,18.616117,0
|
|
2025-10-21,24.910000,24.910000,24.910000,24.910000,18.593723,0
|
|
2025-10-22,24.680000,24.680000,24.680000,24.680000,18.422043,0
|
|
2025-10-23,24.920000,24.920000,24.920000,24.920000,18.601187,0
|
|
2025-10-27,25.480000,25.480000,25.480000,25.480000,19.019192,0
|
|
2025-10-28,25.559999,25.559999,25.559999,25.559999,19.078907,0
|
|
2025-10-29,25.610001,25.610001,25.610001,25.610001,19.116228,0
|
|
2025-10-30,25.200001,25.200001,25.200001,25.200001,18.810190,0
|
|
2025-10-31,25.280001,25.280001,25.280001,25.280001,18.869905,0
|
|
2025-11-03,25.309999,25.309999,25.309999,25.309999,18.892298,0
|
|
2025-11-04,24.860001,24.860001,24.860001,24.860001,18.556402,0
|
|
2025-11-05,24.990000,24.990000,24.990000,24.990000,18.653437,0
|
|
2025-11-06,24.629999,24.629999,24.629999,24.629999,18.384722,0
|
|
2025-11-07,24.660000,24.660000,24.660000,24.660000,18.407114,0
|
|
2025-11-10,25.110001,25.110001,25.110001,25.110001,18.743011,0
|
|
2025-11-11,25.020000,25.020000,25.020000,25.020000,18.675833,0
|
|
2025-11-12,25.010000,25.010000,25.010000,25.010000,18.668367,0
|
|
2025-11-13,24.420000,24.420000,24.420000,24.420000,18.227970,0
|
|
2025-11-14,24.430000,24.430000,24.430000,24.430000,18.235435,0
|
|
2025-11-17,24.180000,24.180000,24.180000,24.180000,18.048824,0
|
|
2025-11-18,24.000000,24.000000,24.000000,24.000000,17.914467,0
|
|
2025-11-19,24.139999,24.139999,24.139999,24.139999,18.018967,0
|
|
2025-11-20,23.670000,23.670000,23.670000,23.670000,17.668144,0
|
|
2025-11-21,23.799999,23.799999,23.799999,23.799999,17.765179,0
|
|
2025-11-24,24.290001,24.290001,24.290001,24.290001,18.130934,0
|
|
2025-11-25,24.540001,24.540001,24.540001,24.540001,18.317543,0
|
|
2025-11-26,24.770000,24.770000,24.770000,24.770000,18.489223,0
|
|
2025-11-28,24.940001,24.940001,24.940001,24.940001,18.616117,0
|
|
2025-12-01,24.740000,24.740000,24.740000,24.740000,18.466829,0
|
|
2025-12-02,24.820000,24.820000,24.820000,24.820000,18.526545,0
|
|
2025-12-03,24.910000,24.910000,24.910000,24.910000,18.593723,0
|
|
2025-12-04,25.059999,25.059999,25.059999,25.059999,18.705688,0
|
|
2025-12-05,25.139999,25.139999,25.139999,25.139999,18.765404,0
|
|
2025-12-08,25.120001,25.120001,25.120001,25.120001,18.750477,0
|
|
2025-12-09,25.120001,25.120001,25.120001,25.120001,18.750477,0
|
|
2025-12-10,25.280001,25.280001,25.280001,25.280001,18.869905,0
|
|
2025-12-11,25.340000,25.340000,25.340000,25.340000,18.914690,0
|
|
2025-12-12,24.889999,24.889999,24.889999,24.889999,18.578794,0
|
|
2025-12-15,24.790001,24.790001,24.790001,24.790001,18.504152,0
|
|
2025-12-16,24.780001,24.780001,24.780001,24.780001,18.496687,0
|
|
2025-12-17,19.250000,19.250000,19.250000,19.250000,18.085556,0
|
|
2025-12-18,19.490000,19.490000,19.490000,19.490000,18.311039,0
|
|
2025-12-19,19.770000,19.770000,19.770000,19.770000,18.574102,0
|
|
2025-12-22,19.969999,19.969999,19.969999,19.969999,18.762003,0
|
|
2025-12-23,20.030001,20.030001,20.030001,20.030001,18.818375,0
|
|
2025-12-24,20.090000,20.090000,20.090000,20.090000,18.874744,0
|
|
2025-12-26,20.059999,20.059999,20.059999,20.059999,18.846560,0
|
|
2025-12-29,19.940001,19.940001,19.940001,19.940001,18.733818,0
|
|
2025-12-30,19.879999,19.879999,19.879999,19.879999,18.677446,0
|
|
2025-12-31,19.700001,19.700001,19.700001,19.700001,18.508337,0
|
|
2026-01-02,19.830000,19.830000,19.830000,19.830000,18.630472,0
|
|
2026-01-05,20.049999,20.049999,20.049999,20.049999,18.837164,0
|
|
2026-01-06,20.250000,20.250000,20.250000,20.250000,19.025066,0
|
|
2026-01-07,20.150000,20.150000,20.150000,20.150000,18.931114,0
|
|
2026-01-08,20.049999,20.049999,20.049999,20.049999,18.837164,0
|
|
2026-01-09,20.270000,20.270000,20.270000,20.270000,19.043858,0
|
|
2026-01-12,20.350000,20.350000,20.350000,20.350000,19.119019,0
|
|
2026-01-13,20.330000,20.330000,20.330000,20.330000,19.100227,0
|
|
2026-01-14,20.150000,20.150000,20.150000,20.150000,18.931114,0
|
|
2026-01-15,20.280001,20.280001,20.280001,20.280001,19.053253,0
|
|
2026-01-16,20.299999,20.299999,20.299999,20.299999,19.072041,0
|
|
2026-01-20,19.860001,19.860001,19.860001,19.860001,18.658659,0
|
|
2026-01-21,20.090000,20.090000,20.090000,20.090000,18.874744,0
|
|
2026-01-22,20.180000,20.180000,20.180000,20.180000,18.959301,0
|
|
2026-01-23,20.120001,20.120001,20.120001,20.120001,18.902931,0
|
|
2026-01-26,20.219999,20.219999,20.219999,20.219999,18.996880,0
|
|
2026-01-27,20.350000,20.350000,20.350000,20.350000,19.119019,0
|
|
2026-01-28,20.340000,20.340000,20.340000,20.340000,19.109623,0
|
|
2026-01-29,20.410000,20.410000,20.410000,20.410000,19.175388,0
|
|
2026-01-30,20.139999,20.139999,20.139999,20.139999,18.921721,0
|
|
2026-02-02,20.260000,20.260000,20.260000,20.260000,19.034462,0
|
|
2026-02-03,20.129999,20.129999,20.129999,20.129999,18.912325,0
|
|
2026-02-04,19.790001,19.790001,19.790001,19.790001,18.592894,0
|
|
2026-02-05,19.580000,19.580000,19.580000,19.580000,18.395596,0
|
|
2026-02-06,20.190001,20.190001,20.190001,20.190001,18.968697,0
|
|
2026-02-09,20.379999,20.379999,20.379999,20.379999,19.147202,0
|
|
2026-02-10,20.240000,20.240000,20.240000,20.240000,19.015671,0
|
|
2026-02-11,20.250000,20.250000,20.250000,20.250000,19.025066,0
|
|
2026-02-12,19.900000,19.900000,19.900000,19.900000,18.696238,0
|
|
2026-02-13,19.990000,19.990000,19.990000,19.990000,18.780794,0
|
|
2026-02-17,20.000000,20.000000,20.000000,20.000000,18.790190,0
|
|
2026-02-18,20.129999,20.129999,20.129999,20.129999,18.912325,0
|
|
2026-02-19,20.120001,20.120001,20.120001,20.120001,18.902931,0
|
|
2026-02-20,20.270000,20.270000,20.270000,20.270000,19.043858,0
|
|
2026-02-23,20.000000,20.000000,20.000000,20.000000,18.790190,0
|
|
2026-02-24,20.170000,20.170000,20.170000,20.170000,18.949905,0
|
|
2026-02-25,20.360001,20.360001,20.360001,20.360001,19.128412,0
|
|
2026-02-26,20.250000,20.250000,20.250000,20.250000,19.025066,0
|
|
2026-02-27,20.129999,20.129999,20.129999,20.129999,18.912325,0
|
|
2026-03-02,20.200001,20.200001,20.200001,20.200001,18.978092,0
|
|
2026-03-03,19.910000,19.910000,19.910000,19.910000,18.705633,0
|
|
2026-03-04,20.090000,20.090000,20.090000,20.090000,18.874744,0
|
|
2026-03-05,19.910000,19.910000,19.910000,19.910000,18.705633,0
|
|
2026-03-06,19.580000,19.580000,19.580000,19.580000,18.395596,0
|
|
2026-03-09,19.889999,19.889999,19.889999,19.889999,18.686842,0
|
|
2026-03-10,19.879999,19.879999,19.879999,19.879999,18.677446,0
|
|
2026-03-11,19.870001,19.870001,19.870001,19.870001,18.668053,0
|
|
2026-03-12,19.480000,19.480000,19.480000,19.480000,18.301643,0
|
|
2026-03-13,19.389999,19.389999,19.389999,19.389999,18.217087,0
|
|
2026-03-16,19.629999,19.629999,19.629999,19.629999,18.442570,0
|
|
2026-03-17,19.719999,19.719999,19.719999,19.719999,18.527126,0
|
|
2026-03-18,19.520000,19.520000,19.520000,19.520000,18.339226,0
|
|
2026-03-19,19.540001,19.540001,19.540001,19.540001,18.358015,0
|
|
2026-03-20,19.129999,19.129999,19.129999,19.129999,17.972815,0
|
|
2026-03-23,19.430000,19.430000,19.430000,19.430000,18.254669,0
|
|
2026-03-24,19.440001,19.440001,19.440001,19.440001,18.264065,0
|
|
2026-03-25,19.570000,19.570000,19.570000,19.570000,18.386200,0
|
|
2026-03-26,19.020000,19.020000,19.020000,19.020000,17.869471,0
|
|
2026-03-27,18.740000,18.740000,18.740000,18.740000,17.606407,0
|
|
2026-03-30,18.480000,18.480000,18.480000,18.480000,17.362135,0
|
|
2026-03-31,19.180000,19.180000,19.180000,19.180000,18.019791,0
|
|
2026-04-01,19.469999,19.469999,19.469999,19.469999,18.292248,0
|
|
2026-04-02,19.490000,19.490000,19.490000,19.490000,18.311039,0
|
|
2026-04-06,19.590000,19.590000,19.590000,19.590000,18.404991,0
|
|
2026-04-07,19.670000,19.670000,19.670000,19.670000,18.480150,0
|
|
2026-04-08,20.379999,20.379999,20.379999,20.379999,19.147202,0
|
|
2026-04-09,20.500000,20.500000,20.500000,20.500000,19.259943,0
|
|
2026-04-10,20.540001,20.540001,20.540001,20.540001,19.297525,0
|
|
2026-04-13,20.799999,20.799999,20.799999,20.799999,19.541796,0
|
|
2026-04-14,21.040001,21.040001,21.040001,21.040001,19.767281,0
|
|
2026-04-15,21.120001,21.120001,21.120001,21.120001,19.842440,0
|
|
2026-04-16,21.170000,21.170000,21.170000,21.170000,19.889416,0
|
|
2026-04-17,21.520000,21.520000,21.520000,21.520000,20.218245,0
|
|
2026-04-20,21.490000,21.490000,21.490000,21.490000,20.190058,0
|
|
2026-04-21,21.360001,21.360001,21.360001,21.360001,20.067923,0
|
|
2026-04-22,21.570000,21.570000,21.570000,21.570000,20.265219,0
|
|
2026-04-23,21.559999,21.559999,21.559999,21.559999,20.255823,0
|
|
2026-04-24,21.770000,21.770000,21.770000,21.770000,20.453121,0
|
|
2026-04-27,21.750000,21.750000,21.750000,21.750000,20.434330,0
|
|
2026-04-28,20.129999,20.129999,20.129999,20.129999,20.129999,0
|
|
2026-04-29,20.129999,20.129999,20.129999,20.129999,20.129999,0
|
|
2026-04-30,20.600000,20.600000,20.600000,20.600000,20.600000,0
|
|
2026-05-01,20.600000,20.600000,20.600000,20.600000,20.600000,0
|