f/plrrx-history.csv at 08bc63a2eff9b1612a680fbc97e170b3499b652b

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

114 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	10.190000	10.190000	10.190000	10.190000	7.482099
3	2019-01-03	10.150000	10.150000	10.150000	10.150000	7.452727
4	2019-01-04	10.260000	10.260000	10.260000	10.260000	7.533497
5	2019-01-07	10.300000	10.300000	10.300000	10.300000	7.562869
6	2019-01-08	10.340000	10.340000	10.340000	10.340000	7.592237
7	2019-01-09	10.380000	10.380000	10.380000	10.380000	7.621609
8	2019-01-10	10.390000	10.390000	10.390000	10.390000	7.628952
9	2019-01-11	10.400000	10.400000	10.400000	10.400000	7.636293
10	2019-01-14	10.380000	10.380000	10.380000	10.380000	7.621609
11	2019-01-15	10.410000	10.410000	10.410000	10.410000	7.643635
12	2019-01-16	10.430000	10.430000	10.430000	10.430000	7.658320
13	2019-01-17	10.460000	10.460000	10.460000	10.460000	7.680348
14	2019-01-18	10.500000	10.500000	10.500000	10.500000	7.709717
15	2019-01-22	10.450000	10.450000	10.450000	10.450000	7.673006
16	2019-01-23	10.460000	10.460000	10.460000	10.460000	7.680348
17	2019-01-24	10.480000	10.480000	10.480000	10.480000	7.695035
18	2019-01-25	10.520000	10.520000	10.520000	10.520000	7.724405
19	2019-01-28	10.490000	10.490000	10.490000	10.490000	7.702378
20	2019-01-29	10.500000	10.500000	10.500000	10.500000	7.709717
21	2019-01-30	10.560000	10.560000	10.560000	10.560000	7.753776
22	2019-01-31	10.610000	10.610000	10.610000	10.610000	7.790487
23	2019-02-01	10.600000	10.600000	10.600000	10.600000	7.783145
24	2019-02-04	10.630000	10.630000	10.630000	10.630000	7.805173
25	2019-02-05	10.660000	10.660000	10.660000	10.660000	7.827202
26	2019-02-06	10.650000	10.650000	10.650000	10.650000	7.819858
27	2019-02-07	10.610000	10.610000	10.610000	10.610000	7.790487
28	2019-02-08	10.610000	10.610000	10.610000	10.610000	7.790487
29	2019-02-11	10.610000	10.610000	10.610000	10.610000	7.790487
30	2019-02-12	10.660000	10.660000	10.660000	10.660000	7.827202
31	2019-02-13	10.660000	10.660000	10.660000	10.660000	7.827202
32	2019-02-14	10.670000	10.670000	10.670000	10.670000	7.834542
33	2019-02-15	10.720000	10.720000	10.720000	10.720000	7.871256
34	2019-02-19	10.740000	10.740000	10.740000	10.740000	7.885940
35	2019-02-20	10.750000	10.750000	10.750000	10.750000	7.893286
36	2019-02-21	10.730000	10.730000	10.730000	10.730000	7.878599
37	2019-02-22	10.770000	10.770000	10.770000	10.770000	7.907969
38	2019-02-25	10.770000	10.770000	10.770000	10.770000	7.907969
39	2019-02-26	10.780000	10.780000	10.780000	10.780000	7.915312
40	2019-02-27	10.760000	10.760000	10.760000	10.760000	7.900626
41	2019-02-28	10.740000	10.740000	10.740000	10.740000	7.885940
42	2019-03-01	10.760000	10.760000	10.760000	10.760000	7.900626
43	2019-03-04	10.760000	10.760000	10.760000	10.760000	7.900626
44	2019-03-05	10.750000	10.750000	10.750000	10.750000	7.893286
45	2019-03-06	10.720000	10.720000	10.720000	10.720000	7.871256
46	2019-03-07	10.700000	10.700000	10.700000	10.700000	7.856570
47	2019-03-08	10.690000	10.690000	10.690000	10.690000	7.849230
48	2019-03-11	10.740000	10.740000	10.740000	10.740000	7.885940
49	2019-03-12	10.770000	10.770000	10.770000	10.770000	7.907969
50	2019-03-13	10.800000	10.800000	10.800000	10.800000	7.929997
51	2019-03-14	10.790000	10.790000	10.790000	10.790000	7.922654
52	2019-03-15	10.830000	10.830000	10.830000	10.830000	7.952026
53	2019-03-18	10.850000	10.850000	10.850000	10.850000	7.966711
54	2019-03-19	10.850000	10.850000	10.850000	10.850000	7.966711
55	2019-03-20	10.850000	10.850000	10.850000	10.850000	7.966711
56	2019-03-21	10.890000	10.890000	10.890000	10.890000	7.996080
57	2019-03-22	10.810000	10.810000	10.810000	10.810000	7.937341
58	2019-03-25	10.830000	10.830000	10.830000	10.830000	7.952026
59	2019-03-26	10.860000	10.860000	10.860000	10.860000	7.974052
60	2019-03-27	10.850000	10.850000	10.850000	10.850000	7.966711
61	2019-03-28	10.870000	10.870000	10.870000	10.870000	7.981393
62	2019-03-29	10.890000	10.890000	10.890000	10.890000	7.996080
63	2019-04-01	10.930000	10.930000	10.930000	10.930000	8.025451
64	2019-04-02	10.930000	10.930000	10.930000	10.930000	8.025451
65	2019-04-03	10.940000	10.940000	10.940000	10.940000	8.032793
66	2019-04-04	10.950000	10.950000	10.950000	10.950000	8.040136
67	2019-04-05	10.980000	10.980000	10.980000	10.980000	8.062163
68	2019-04-08	10.980000	10.980000	10.980000	10.980000	8.062163
69	2019-04-09	10.960000	10.960000	10.960000	10.960000	8.047479
70	2019-04-10	10.990000	10.990000	10.990000	10.990000	8.069508
71	2019-04-11	10.980000	10.980000	10.980000	10.980000	8.062163
72	2019-04-12	11.000000	11.000000	11.000000	11.000000	8.076848
73	2019-04-15	11.010000	11.010000	11.010000	11.010000	8.084192
74	2019-04-16	11.000000	11.000000	11.000000	11.000000	8.076848
75	2019-04-17	10.990000	10.990000	10.990000	10.990000	8.069508
76	2019-04-18	11.000000	11.000000	11.000000	11.000000	8.076848
77	2019-04-22	10.990000	10.990000	10.990000	10.990000	8.069508
78	2019-04-23	11.030000	11.030000	11.030000	11.030000	8.098877
79	2019-04-24	11.030000	11.030000	11.030000	11.030000	8.098877
80	2019-04-25	11.020000	11.020000	11.020000	11.020000	8.091534
81	2019-04-26	11.060000	11.060000	11.060000	11.060000	8.120905
82	2019-04-29	11.060000	11.060000	11.060000	11.060000	8.120905
83	2019-04-30	11.070000	11.070000	11.070000	11.070000	8.128246
84	2019-05-01	11.030000	11.030000	11.030000	11.030000	8.098877
85	2019-05-02	11.010000	11.010000	11.010000	11.010000	8.084192
86	2019-05-03	11.070000	11.070000	11.070000	11.070000	8.128246
87	2019-05-06	11.050000	11.050000	11.050000	11.050000	8.113563
88	2019-05-07	10.980000	10.980000	10.980000	10.980000	8.062163
89	2019-05-08	10.970000	10.970000	10.970000	10.970000	8.054821
90	2019-05-09	10.950000	10.950000	10.950000	10.950000	8.040136
91	2019-05-10	10.970000	10.970000	10.970000	10.970000	8.054821
92	2019-05-13	10.880000	10.880000	10.880000	10.880000	7.988738
93	2019-05-14	10.910000	10.910000	10.910000	10.910000	8.010766
94	2019-05-15	10.940000	10.940000	10.940000	10.940000	8.032793
95	2019-05-16	10.970000	10.970000	10.970000	10.970000	8.054821
96	2019-05-17	10.940000	10.940000	10.940000	10.940000	8.032793
97	2019-05-20	10.910000	10.910000	10.910000	10.910000	8.010766
98	2019-05-21	10.940000	10.940000	10.940000	10.940000	8.032793
99	2019-05-22	10.930000	10.930000	10.930000	10.930000	8.025451
100	2019-05-23	10.890000	10.890000	10.890000	10.890000	7.996080
101	2019-05-24	10.910000	10.910000	10.910000	10.910000	8.010766
102	2019-05-28	10.890000	10.890000	10.890000	10.890000	7.996080
103	2019-05-29	10.860000	10.860000	10.860000	10.860000	7.974052
104	2019-05-30	10.880000	10.880000	10.880000	10.880000	7.988738
105	2019-05-31	10.850000	10.850000	10.850000	10.850000	7.966711
106	2019-06-03	10.880000	10.880000	10.880000	10.880000	7.988738
107	2019-06-04	10.950000	10.950000	10.950000	10.950000	8.040136
108	2019-06-05	10.970000	10.970000	10.970000	10.970000	8.054821
109	2019-06-06	10.980000	10.980000	10.980000	10.980000	8.062163
110	2019-06-07	11.040000	11.040000	11.040000	11.040000	8.106217
111	2019-06-10	11.050000	11.050000	11.050000	11.050000	8.113563
112	2019-06-11	11.060000	11.060000	11.060000	11.060000	8.120905
113	2019-06-12	11.050000	11.050000	11.050000	11.050000	8.113563
114	2019-06-13	11.080000	11.080000	11.080000	11.080000	8.135590
115	2019-06-14	11.050000	11.050000	11.050000	11.050000	8.113563
116	2019-06-17	11.050000	11.050000	11.050000	11.050000	8.113563
117	2019-06-18	11.120000	11.120000	11.120000	11.120000	8.164961
118	2019-06-19	11.150000	11.150000	11.150000	11.150000	8.186986
119	2019-06-20	11.210000	11.210000	11.210000	11.210000	8.231045
120	2019-06-21	11.180000	11.180000	11.180000	11.180000	8.209016
121	2019-06-24	11.190000	11.190000	11.190000	11.190000	8.216357
122	2019-06-25	11.160000	11.160000	11.160000	11.160000	8.194328
123	2019-06-26	11.140000	11.140000	11.140000	11.140000	8.179646
124	2019-06-27	11.180000	11.180000	11.180000	11.180000	8.209016
125	2019-06-28	11.210000	11.210000	11.210000	11.210000	8.231045
126	2019-07-01	11.230000	11.230000	11.230000	11.230000	8.245728
127	2019-07-02	11.260000	11.260000	11.260000	11.260000	8.267756
128	2019-07-03	11.290000	11.290000	11.290000	11.290000	8.289784
129	2019-07-05	11.260000	11.260000	11.260000	11.260000	8.267756
130	2019-07-08	11.240000	11.240000	11.240000	11.240000	8.253072
131	2019-07-09	11.230000	11.230000	11.230000	11.230000	8.245728
132	2019-07-10	11.250000	11.250000	11.250000	11.250000	8.260414
133	2019-07-11	11.240000	11.240000	11.240000	11.240000	8.253072
134	2019-07-12	11.270000	11.270000	11.270000	11.270000	8.275101
135	2019-07-15	11.270000	11.270000	11.270000	11.270000	8.275101
136	2019-07-16	11.250000	11.250000	11.250000	11.250000	8.260414
137	2019-07-17	11.240000	11.240000	11.240000	11.240000	8.253072
138	2019-07-18	11.260000	11.260000	11.260000	11.260000	8.267756
139	2019-07-19	11.240000	11.240000	11.240000	11.240000	8.253072
140	2019-07-22	11.250000	11.250000	11.250000	11.250000	8.260414
141	2019-07-23	11.270000	11.270000	11.270000	11.270000	8.275101
142	2019-07-24	11.300000	11.300000	11.300000	11.300000	8.297127
143	2019-07-25	11.260000	11.260000	11.260000	11.260000	8.267756
144	2019-07-26	11.290000	11.290000	11.290000	11.290000	8.289784
145	2019-07-29	11.290000	11.290000	11.290000	11.290000	8.289784
146	2019-07-30	11.280000	11.280000	11.280000	11.280000	8.282441
147	2019-07-31	11.240000	11.240000	11.240000	11.240000	8.253072
148	2019-08-01	11.230000	11.230000	11.230000	11.230000	8.245728
149	2019-08-02	11.200000	11.200000	11.200000	11.200000	8.223701
150	2019-08-05	11.100000	11.100000	11.100000	11.100000	8.150275
151	2019-08-06	11.140000	11.140000	11.140000	11.140000	8.179646
152	2019-08-07	11.160000	11.160000	11.160000	11.160000	8.194328
153	2019-08-08	11.230000	11.230000	11.230000	11.230000	8.245728
154	2019-08-09	11.190000	11.190000	11.190000	11.190000	8.216357
155	2019-08-12	11.160000	11.160000	11.160000	11.160000	8.194328
156	2019-08-13	11.200000	11.200000	11.200000	11.200000	8.223701
157	2019-08-14	11.100000	11.100000	11.100000	11.100000	8.150275
158	2019-08-15	11.120000	11.120000	11.120000	11.120000	8.164961
159	2019-08-16	11.180000	11.180000	11.180000	11.180000	8.209016
160	2019-08-19	11.220000	11.220000	11.220000	11.220000	8.238385
161	2019-08-20	11.200000	11.200000	11.200000	11.200000	8.223701
162	2019-08-21	11.230000	11.230000	11.230000	11.230000	8.245728
163	2019-08-22	11.220000	11.220000	11.220000	11.220000	8.238385
164	2019-08-23	11.140000	11.140000	11.140000	11.140000	8.179646
165	2019-08-26	11.170000	11.170000	11.170000	11.170000	8.201672
166	2019-08-27	11.180000	11.180000	11.180000	11.180000	8.209016
167	2019-08-28	11.210000	11.210000	11.210000	11.210000	8.231045
168	2019-08-29	11.250000	11.250000	11.250000	11.250000	8.260414
169	2019-08-30	11.260000	11.260000	11.260000	11.260000	8.267756
170	2019-09-03	11.240000	11.240000	11.240000	11.240000	8.253072
171	2019-09-04	11.290000	11.290000	11.290000	11.290000	8.289784
172	2019-09-05	11.320000	11.320000	11.320000	11.320000	8.311810
173	2019-09-06	11.330000	11.330000	11.330000	11.330000	8.319154
174	2019-09-09	11.330000	11.330000	11.330000	11.330000	8.319154
175	2019-09-10	11.300000	11.300000	11.300000	11.300000	8.297127
176	2019-09-11	11.340000	11.340000	11.340000	11.340000	8.326497
177	2019-09-12	11.340000	11.340000	11.340000	11.340000	8.326497
178	2019-09-13	11.310000	11.310000	11.310000	11.310000	8.304469
179	2019-09-16	11.320000	11.320000	11.320000	11.320000	8.311810
180	2019-09-17	11.340000	11.340000	11.340000	11.340000	8.326497
181	2019-09-18	11.340000	11.340000	11.340000	11.340000	8.326497
182	2019-09-19	11.340000	11.340000	11.340000	11.340000	8.326497
183	2019-09-20	11.340000	11.340000	11.340000	11.340000	8.326497
184	2019-09-23	11.350000	11.350000	11.350000	11.350000	8.333840
185	2019-09-24	11.330000	11.330000	11.330000	11.330000	8.319154
186	2019-09-25	11.320000	11.320000	11.320000	11.320000	8.311810
187	2019-09-26	11.330000	11.330000	11.330000	11.330000	8.319154
188	2019-09-27	11.310000	11.310000	11.310000	11.310000	8.304469
189	2019-09-30	11.330000	11.330000	11.330000	11.330000	8.319154
190	2019-10-01	11.280000	11.280000	11.280000	11.280000	8.282441
191	2019-10-02	11.210000	11.210000	11.210000	11.210000	8.231045
192	2019-10-03	11.260000	11.260000	11.260000	11.260000	8.267756
193	2019-10-04	11.320000	11.320000	11.320000	11.320000	8.311810
194	2019-10-07	11.290000	11.290000	11.290000	11.290000	8.289784
195	2019-10-08	11.230000	11.230000	11.230000	11.230000	8.245728
196	2019-10-09	11.260000	11.260000	11.260000	11.260000	8.267756
197	2019-10-10	11.260000	11.260000	11.260000	11.260000	8.267756
198	2019-10-11	11.300000	11.300000	11.300000	11.300000	8.297127
199	2019-10-14	11.310000	11.310000	11.310000	11.310000	8.304469
200	2019-10-15	11.340000	11.340000	11.340000	11.340000	8.326497
201	2019-10-16	11.340000	11.340000	11.340000	11.340000	8.326497
202	2019-10-17	11.360000	11.360000	11.360000	11.360000	8.341184
203	2019-10-18	11.350000	11.350000	11.350000	11.350000	8.333840
204	2019-10-21	11.370000	11.370000	11.370000	11.370000	8.348526
205	2019-10-22	11.370000	11.370000	11.370000	11.370000	8.348526
206	2019-10-23	11.380000	11.380000	11.380000	11.380000	8.355869
207	2019-10-24	11.390000	11.390000	11.390000	11.390000	8.363210
208	2019-10-25	11.400000	11.400000	11.400000	11.400000	8.370552
209	2019-10-28	11.410000	11.410000	11.410000	11.410000	8.377894
210	2019-10-29	11.420000	11.420000	11.420000	11.420000	8.385238
211	2019-10-30	11.440000	11.440000	11.440000	11.440000	8.399923
212	2019-10-31	11.440000	11.440000	11.440000	11.440000	8.399923
213	2019-11-01	11.490000	11.490000	11.490000	11.490000	8.436636
214	2019-11-04	11.500000	11.500000	11.500000	11.500000	8.443977
215	2019-11-05	11.480000	11.480000	11.480000	11.480000	8.429294
216	2019-11-06	11.490000	11.490000	11.490000	11.490000	8.436636
217	2019-11-07	11.470000	11.470000	11.470000	11.470000	8.421950
218	2019-11-08	11.480000	11.480000	11.480000	11.480000	8.429294
219	2019-11-11	11.470000	11.470000	11.470000	11.470000	8.421950
220	2019-11-12	11.480000	11.480000	11.480000	11.480000	8.429294
221	2019-11-13	11.480000	11.480000	11.480000	11.480000	8.429294
222	2019-11-14	11.500000	11.500000	11.500000	11.500000	8.443977
223	2019-11-15	11.520000	11.520000	11.520000	11.520000	8.458662
224	2019-11-18	11.530000	11.530000	11.530000	11.530000	8.466004
225	2019-11-19	11.540000	11.540000	11.540000	11.540000	8.473350
226	2019-11-20	11.530000	11.530000	11.530000	11.530000	8.466004
227	2019-11-21	11.500000	11.500000	11.500000	11.500000	8.443977
228	2019-11-22	11.510000	11.510000	11.510000	11.510000	8.451322
229	2019-11-25	11.560000	11.560000	11.560000	11.560000	8.488032
230	2019-11-26	11.580000	11.580000	11.580000	11.580000	8.502718
231	2019-11-27	11.600000	11.600000	11.600000	11.600000	8.517405
232	2019-11-29	11.560000	11.560000	11.560000	11.560000	8.488032
233	2019-12-02	11.520000	11.520000	11.520000	11.520000	8.458662
234	2019-12-03	11.520000	11.520000	11.520000	11.520000	8.458662
235	2019-12-04	11.540000	11.540000	11.540000	11.540000	8.473350
236	2019-12-05	11.550000	11.550000	11.550000	11.550000	8.480691
237	2019-12-06	11.590000	11.590000	11.590000	11.590000	8.510058
238	2019-12-09	11.580000	11.580000	11.580000	11.580000	8.502718
239	2019-12-10	11.570000	11.570000	11.570000	11.570000	8.495377
240	2019-12-11	11.600000	11.600000	11.600000	11.600000	8.517405
241	2019-12-12	11.620000	11.620000	11.620000	11.620000	8.532089
242	2019-12-13	11.650000	11.650000	11.650000	11.650000	8.554115
243	2019-12-16	11.670000	11.670000	11.670000	11.670000	8.568802
244	2019-12-17	11.680000	11.680000	11.680000	11.680000	8.576145
245	2019-12-18	11.680000	11.680000	11.680000	11.680000	8.576145
246	2019-12-19	11.630000	11.630000	11.630000	11.630000	8.593435
247	2019-12-20	11.640000	11.640000	11.640000	11.640000	8.600824
248	2019-12-23	11.640000	11.640000	11.640000	11.640000	8.600824
249	2019-12-24	11.650000	11.650000	11.650000	11.650000	8.608213
250	2019-12-26	11.670000	11.670000	11.670000	11.670000	8.622991
251	2019-12-27	11.680000	11.680000	11.680000	11.680000	8.630379
252	2019-12-30	11.660000	11.660000	11.660000	11.660000	8.615602
253	2019-12-31	11.380000	11.380000	11.380000	11.380000	8.617496
254	2020-01-02	11.430000	11.430000	11.430000	11.430000	8.655358
255	2020-01-03	11.420000	11.420000	11.420000	11.420000	8.647785
256	2020-01-06	11.420000	11.420000	11.420000	11.420000	8.647785
257	2020-01-07	11.400000	11.400000	11.400000	11.400000	8.632640
258	2020-01-08	11.410000	11.410000	11.410000	11.410000	8.640214
259	2020-01-09	11.440000	11.440000	11.440000	11.440000	8.662931
260	2020-01-10	11.440000	11.440000	11.440000	11.440000	8.662931
261	2020-01-13	11.470000	11.470000	11.470000	11.470000	8.685648
262	2020-01-14	11.480000	11.480000	11.480000	11.480000	8.693220
263	2020-01-15	11.490000	11.490000	11.490000	11.490000	8.700793
264	2020-01-16	11.520000	11.520000	11.520000	11.520000	8.723511
265	2020-01-17	11.530000	11.530000	11.530000	11.530000	8.731082
266	2020-01-21	11.530000	11.530000	11.530000	11.530000	8.731082
267	2020-01-22	11.530000	11.530000	11.530000	11.530000	8.731082
268	2020-01-23	11.540000	11.540000	11.540000	11.540000	8.738657
269	2020-01-24	11.520000	11.520000	11.520000	11.520000	8.723511
270	2020-01-27	11.450000	11.450000	11.450000	11.450000	8.670504
271	2020-01-28	11.480000	11.480000	11.480000	11.480000	8.693220
272	2020-01-29	11.490000	11.490000	11.490000	11.490000	8.700793
273	2020-01-30	11.500000	11.500000	11.500000	11.500000	8.708365
274	2020-01-31	11.440000	11.440000	11.440000	11.440000	8.662931
275	2020-02-03	11.460000	11.460000	11.460000	11.460000	8.678075
276	2020-02-04	11.510000	11.510000	11.510000	11.510000	8.715939
277	2020-02-05	11.550000	11.550000	11.550000	11.550000	8.746228
278	2020-02-06	11.570000	11.570000	11.570000	11.570000	8.761374
279	2020-02-07	11.560000	11.560000	11.560000	11.560000	8.753800
280	2020-02-10	11.590000	11.590000	11.590000	11.590000	8.776517
281	2020-02-11	11.600000	11.600000	11.600000	11.600000	8.784092
282	2020-02-12	11.620000	11.620000	11.620000	11.620000	8.799235
283	2020-02-13	11.620000	11.620000	11.620000	11.620000	8.799235
284	2020-02-14	11.630000	11.630000	11.630000	11.630000	8.806808
285	2020-02-18	11.620000	11.620000	11.620000	11.620000	8.799235
286	2020-02-19	11.640000	11.640000	11.640000	11.640000	8.814382
287	2020-02-20	11.630000	11.630000	11.630000	11.630000	8.806808
288	2020-02-21	11.610000	11.610000	11.610000	11.610000	8.791663
289	2020-02-24	11.470000	11.470000	11.470000	11.470000	8.685648
290	2020-02-25	11.370000	11.370000	11.370000	11.370000	8.609923
291	2020-02-26	11.350000	11.350000	11.350000	11.350000	8.594777
292	2020-02-27	11.190000	11.190000	11.190000	11.190000	8.473616
293	2020-02-28	11.180000	11.180000	11.180000	11.180000	8.466045
294	2020-03-02	11.320000	11.320000	11.320000	11.320000	8.572061
295	2020-03-03	11.260000	11.260000	11.260000	11.260000	8.526625
296	2020-03-04	11.420000	11.420000	11.420000	11.420000	8.647785
297	2020-03-05	11.300000	11.300000	11.300000	11.300000	8.556915
298	2020-03-06	11.270000	11.270000	11.270000	11.270000	8.534199
299	2020-03-09	10.940000	10.940000	10.940000	10.940000	8.284306
300	2020-03-10	11.010000	11.010000	11.010000	11.010000	8.337314
301	2020-03-11	10.780000	10.780000	10.780000	10.780000	8.163145
302	2020-03-12	10.340000	10.340000	10.340000	10.340000	7.829956
303	2020-03-13	10.580000	10.580000	10.580000	10.580000	8.011696
304	2020-03-16	10.160000	10.160000	10.160000	10.160000	7.693650
305	2020-03-17	10.230000	10.230000	10.230000	10.230000	7.746658
306	2020-03-18	9.890000	9.890000	9.890000	9.890000	7.489194
307	2020-03-19	9.890000	9.890000	9.890000	9.890000	7.489194
308	2020-03-20	9.820000	9.820000	9.820000	9.820000	7.436187
309	2020-03-23	9.770000	9.770000	9.770000	9.770000	7.398325
310	2020-03-24	10.070000	10.070000	10.070000	10.070000	7.625499
311	2020-03-25	10.180000	10.180000	10.180000	10.180000	7.708797
312	2020-03-26	10.440000	10.440000	10.440000	10.440000	7.905680
313	2020-03-27	10.350000	10.350000	10.350000	10.350000	7.837529
314	2020-03-30	10.470000	10.470000	10.470000	10.470000	7.928400
315	2020-03-31	10.440000	10.440000	10.440000	10.440000	7.905680
316	2020-04-01	10.280000	10.280000	10.280000	10.280000	7.784523
317	2020-04-02	10.360000	10.360000	10.360000	10.360000	7.845100
318	2020-04-03	10.300000	10.300000	10.300000	10.300000	7.799667
319	2020-04-06	10.530000	10.530000	10.530000	10.530000	7.973833
320	2020-04-07	10.550000	10.550000	10.550000	10.550000	7.988980
321	2020-04-08	10.670000	10.670000	10.670000	10.670000	8.079848
322	2020-04-09	10.800000	10.800000	10.800000	10.800000	8.178291
323	2020-04-13	10.770000	10.770000	10.770000	10.770000	8.155572
324	2020-04-14	10.890000	10.890000	10.890000	10.890000	8.246445
325	2020-04-15	10.800000	10.800000	10.800000	10.800000	8.178291
326	2020-04-16	10.810000	10.810000	10.810000	10.810000	8.185864
327	2020-04-17	10.920000	10.920000	10.920000	10.920000	8.269160
328	2020-04-20	10.860000	10.860000	10.860000	10.860000	8.223725
329	2020-04-21	10.740000	10.740000	10.740000	10.740000	8.132854
330	2020-04-22	10.820000	10.820000	10.820000	10.820000	8.193435
331	2020-04-23	10.830000	10.830000	10.830000	10.830000	8.201010
332	2020-04-24	10.880000	10.880000	10.880000	10.880000	8.238871
333	2020-04-27	10.940000	10.940000	10.940000	10.940000	8.284306
334	2020-04-28	10.950000	10.950000	10.950000	10.950000	8.291878
335	2020-04-29	11.080000	11.080000	11.080000	11.080000	8.390322
336	2020-04-30	11.010000	11.010000	11.010000	11.010000	8.337314
337	2020-05-01	10.900000	10.900000	10.900000	10.900000	8.254015
338	2020-05-04	10.900000	10.900000	10.900000	10.900000	8.254015
339	2020-05-05	10.940000	10.940000	10.940000	10.940000	8.284306
340	2020-05-06	10.900000	10.900000	10.900000	10.900000	8.254015
341	2020-05-07	10.970000	10.970000	10.970000	10.970000	8.307024
342	2020-05-08	11.040000	11.040000	11.040000	11.040000	8.360031
343	2020-05-11	11.020000	11.020000	11.020000	11.020000	8.344886
344	2020-05-12	10.940000	10.940000	10.940000	10.940000	8.284306
345	2020-05-13	10.870000	10.870000	10.870000	10.870000	8.231297
346	2020-05-14	10.910000	10.910000	10.910000	10.910000	8.261589
347	2020-05-15	10.920000	10.920000	10.920000	10.920000	8.269160
348	2020-05-18	11.060000	11.060000	11.060000	11.060000	8.375176
349	2020-05-19	11.030000	11.030000	11.030000	11.030000	8.352458
350	2020-05-20	11.140000	11.140000	11.140000	11.140000	8.435756
351	2020-05-21	11.100000	11.100000	11.100000	11.100000	8.405466
352	2020-05-22	11.110000	11.110000	11.110000	11.110000	8.413036
353	2020-05-26	11.200000	11.200000	11.200000	11.200000	8.481190
354	2020-05-27	11.270000	11.270000	11.270000	11.270000	8.534199
355	2020-05-28	11.270000	11.270000	11.270000	11.270000	8.534199
356	2020-05-29	11.300000	11.300000	11.300000	11.300000	8.556915
357	2020-06-01	11.330000	11.330000	11.330000	11.330000	8.579634
358	2020-06-02	11.390000	11.390000	11.390000	11.390000	8.625067
359	2020-06-03	11.470000	11.470000	11.470000	11.470000	8.685648
360	2020-06-04	11.450000	11.450000	11.450000	11.450000	8.670504
361	2020-06-05	11.570000	11.570000	11.570000	11.570000	8.761374
362	2020-06-08	11.640000	11.640000	11.640000	11.640000	8.814382
363	2020-06-09	11.600000	11.600000	11.600000	11.600000	8.784092
364	2020-06-10	11.590000	11.590000	11.590000	11.590000	8.776517
365	2020-06-11	11.300000	11.300000	11.300000	11.300000	8.556915
366	2020-06-12	11.360000	11.360000	11.360000	11.360000	8.602352
367	2020-06-15	11.390000	11.390000	11.390000	11.390000	8.625067
368	2020-06-16	11.490000	11.490000	11.490000	11.490000	8.700793
369	2020-06-17	11.480000	11.480000	11.480000	11.480000	8.693220
370	2020-06-18	11.480000	11.480000	11.480000	11.480000	8.693220
371	2020-06-19	11.460000	11.460000	11.460000	11.460000	8.678075
372	2020-06-22	11.500000	11.500000	11.500000	11.500000	8.708365
373	2020-06-23	11.520000	11.520000	11.520000	11.520000	8.723511
374	2020-06-24	11.390000	11.390000	11.390000	11.390000	8.625067
375	2020-06-25	11.440000	11.440000	11.440000	11.440000	8.662931
376	2020-06-26	11.350000	11.350000	11.350000	11.350000	8.594777
377	2020-06-29	11.410000	11.410000	11.410000	11.410000	8.640214
378	2020-06-30	11.460000	11.460000	11.460000	11.460000	8.678075
379	2020-07-01	11.480000	11.480000	11.480000	11.480000	8.693220
380	2020-07-02	11.520000	11.520000	11.520000	11.520000	8.723511
381	2020-07-06	11.600000	11.600000	11.600000	11.600000	8.784092
382	2020-07-07	11.550000	11.550000	11.550000	11.550000	8.746228
383	2020-07-08	11.600000	11.600000	11.600000	11.600000	8.784092
384	2020-07-09	11.580000	11.580000	11.580000	11.580000	8.768946
385	2020-07-10	11.620000	11.620000	11.620000	11.620000	8.799235
386	2020-07-13	11.580000	11.580000	11.580000	11.580000	8.768946
387	2020-07-14	11.650000	11.650000	11.650000	11.650000	8.821951
388	2020-07-15	11.710000	11.710000	11.710000	11.710000	8.867387
389	2020-07-16	11.690000	11.690000	11.690000	11.690000	8.852242
390	2020-07-17	11.710000	11.710000	11.710000	11.710000	8.867387
391	2020-07-20	11.750000	11.750000	11.750000	11.750000	8.897677
392	2020-07-21	11.780000	11.780000	11.780000	11.780000	8.920394
393	2020-07-22	11.810000	11.810000	11.810000	11.810000	8.943112
394	2020-07-23	11.780000	11.780000	11.780000	11.780000	8.920394
395	2020-07-24	11.740000	11.740000	11.740000	11.740000	8.890104
396	2020-07-27	11.790000	11.790000	11.790000	11.790000	8.927967
397	2020-07-28	11.770000	11.770000	11.770000	11.770000	8.912823
398	2020-07-29	11.830000	11.830000	11.830000	11.830000	8.958258
399	2020-07-30	11.820000	11.820000	11.820000	11.820000	8.950685
400	2020-07-31	11.820000	11.820000	11.820000	11.820000	8.950685
401	2020-08-03	11.860000	11.860000	11.860000	11.860000	8.980974
402	2020-08-04	11.900000	11.900000	11.900000	11.900000	9.011265
403	2020-08-05	11.940000	11.940000	11.940000	11.940000	9.041555
404	2020-08-06	11.960000	11.960000	11.960000	11.960000	9.056699
405	2020-08-07	11.950000	11.950000	11.950000	11.950000	9.049127
406	2020-08-10	11.960000	11.960000	11.960000	11.960000	9.056699
407	2020-08-11	11.920000	11.920000	11.920000	11.920000	9.026409
408	2020-08-12	11.980000	11.980000	11.980000	11.980000	9.071845
409	2020-08-13	11.960000	11.960000	11.960000	11.960000	9.056699
410	2020-08-14	11.950000	11.950000	11.950000	11.950000	9.049127
411	2020-08-17	11.980000	11.980000	11.980000	11.980000	9.071845
412	2020-08-18	11.990000	11.990000	11.990000	11.990000	9.079417
413	2020-08-19	11.970000	11.970000	11.970000	11.970000	9.064273
414	2020-08-20	11.970000	11.970000	11.970000	11.970000	9.064273
415	2020-08-21	11.980000	11.980000	11.980000	11.980000	9.071845
416	2020-08-24	12.030000	12.030000	12.030000	12.030000	9.109708
417	2020-08-25	12.040000	12.040000	12.040000	12.040000	9.117280
418	2020-08-26	12.070000	12.070000	12.070000	12.070000	9.139997
419	2020-08-27	12.050000	12.050000	12.050000	12.050000	9.124852
420	2020-08-28	12.090000	12.090000	12.090000	12.090000	9.155144
421	2020-08-31	12.070000	12.070000	12.070000	12.070000	9.139997
422	2020-09-01	12.120000	12.120000	12.120000	12.120000	9.177859
423	2020-09-02	12.200000	12.200000	12.200000	12.200000	9.238440
424	2020-09-03	12.050000	12.050000	12.050000	12.050000	9.124852
425	2020-09-04	11.990000	11.990000	11.990000	11.990000	9.079417
426	2020-09-08	11.880000	11.880000	11.880000	11.880000	8.996120
427	2020-09-09	11.970000	11.970000	11.970000	11.970000	9.064273
428	2020-09-10	11.900000	11.900000	11.900000	11.900000	9.011265
429	2020-09-11	11.920000	11.920000	11.920000	11.920000	9.026409
430	2020-09-14	11.980000	11.980000	11.980000	11.980000	9.071845
431	2020-09-15	12.000000	12.000000	12.000000	12.000000	9.086990
432	2020-09-16	12.000000	12.000000	12.000000	12.000000	9.086990
433	2020-09-17	11.970000	11.970000	11.970000	11.970000	9.064273
434	2020-09-18	11.920000	11.920000	11.920000	11.920000	9.026409
435	2020-09-21	11.840000	11.840000	11.840000	11.840000	8.965830
436	2020-09-22	11.870000	11.870000	11.870000	11.870000	8.988546
437	2020-09-23	11.780000	11.780000	11.780000	11.780000	8.920394
438	2020-09-24	11.780000	11.780000	11.780000	11.780000	8.920394
439	2020-09-25	11.830000	11.830000	11.830000	11.830000	8.958258
440	2020-09-28	11.910000	11.910000	11.910000	11.910000	9.018838
441	2020-09-29	11.910000	11.910000	11.910000	11.910000	9.018838
442	2020-09-30	11.930000	11.930000	11.930000	11.930000	9.033984
443	2020-10-01	11.970000	11.970000	11.970000	11.970000	9.064273
444	2020-10-02	11.930000	11.930000	11.930000	11.930000	9.033984
445	2020-10-05	12.010000	12.010000	12.010000	12.010000	9.094564
446	2020-10-06	11.970000	11.970000	11.970000	11.970000	9.064273
447	2020-10-07	12.030000	12.030000	12.030000	12.030000	9.109708
448	2020-10-08	12.080000	12.080000	12.080000	12.080000	9.147569
449	2020-10-09	12.120000	12.120000	12.120000	12.120000	9.177859
450	2020-10-12	12.180000	12.180000	12.180000	12.180000	9.223296
451	2020-10-13	12.150000	12.150000	12.150000	12.150000	9.200576
452	2020-10-14	12.130000	12.130000	12.130000	12.130000	9.185432
453	2020-10-15	12.110000	12.110000	12.110000	12.110000	9.170288
454	2020-10-16	12.110000	12.110000	12.110000	12.110000	9.170288
455	2020-10-19	12.060000	12.060000	12.060000	12.060000	9.132425
456	2020-10-20	12.080000	12.080000	12.080000	12.080000	9.147569
457	2020-10-21	12.060000	12.060000	12.060000	12.060000	9.132425
458	2020-10-22	12.070000	12.070000	12.070000	12.070000	9.139997
459	2020-10-23	12.090000	12.090000	12.090000	12.090000	9.155144
460	2020-10-26	12.010000	12.010000	12.010000	12.010000	9.094564
461	2020-10-27	12.000000	12.000000	12.000000	12.000000	9.086990
462	2020-10-28	11.840000	11.840000	11.840000	11.840000	8.965830
463	2020-10-29	11.880000	11.880000	11.880000	11.880000	8.996120
464	2020-10-30	11.820000	11.820000	11.820000	11.820000	8.950685
465	2020-11-02	11.890000	11.890000	11.890000	11.890000	9.003692
466	2020-11-03	11.980000	11.980000	11.980000	11.980000	9.071845
467	2020-11-04	12.090000	12.090000	12.090000	12.090000	9.155144
468	2020-11-05	12.210000	12.210000	12.210000	12.210000	9.246012
469	2020-11-06	12.190000	12.190000	12.190000	12.190000	9.230867
470	2020-11-09	12.250000	12.250000	12.250000	12.250000	9.276301
471	2020-11-10	12.240000	12.240000	12.240000	12.240000	9.268728
472	2020-11-11	12.280000	12.280000	12.280000	12.280000	9.299020
473	2020-11-12	12.240000	12.240000	12.240000	12.240000	9.268728
474	2020-11-13	12.310000	12.310000	12.310000	12.310000	9.321737
475	2020-11-16	12.380000	12.380000	12.380000	12.380000	9.374744
476	2020-11-17	12.380000	12.380000	12.380000	12.380000	9.374744
477	2020-11-18	12.340000	12.340000	12.340000	12.340000	9.344455
478	2020-11-19	12.370000	12.370000	12.370000	12.370000	9.367173
479	2020-11-20	12.360000	12.360000	12.360000	12.360000	9.359600
480	2020-11-23	12.390000	12.390000	12.390000	12.390000	9.382317
481	2020-11-24	12.470000	12.470000	12.470000	12.470000	9.442898
482	2020-11-25	12.450000	12.450000	12.450000	12.450000	9.427752
483	2020-11-27	12.480000	12.480000	12.480000	12.480000	9.450469
484	2020-11-30	12.430000	12.430000	12.430000	12.430000	9.412608
485	2020-12-01	12.490000	12.490000	12.490000	12.490000	9.458041
486	2020-12-02	12.500000	12.500000	12.500000	12.500000	9.465613
487	2020-12-03	12.520000	12.520000	12.520000	12.520000	9.480760
488	2020-12-04	12.560000	12.560000	12.560000	12.560000	9.511050
489	2020-12-07	12.560000	12.560000	12.560000	12.560000	9.511050
490	2020-12-08	12.580000	12.580000	12.580000	12.580000	9.526193
491	2020-12-09	12.540000	12.540000	12.540000	12.540000	9.495905
492	2020-12-10	12.560000	12.560000	12.560000	12.560000	9.511050
493	2020-12-11	12.550000	12.550000	12.550000	12.550000	9.503478
494	2020-12-14	12.540000	12.540000	12.540000	12.540000	9.495905
495	2020-12-15	12.610000	12.610000	12.610000	12.610000	9.548912
496	2020-12-16	12.620000	12.620000	12.620000	12.620000	9.556483
497	2020-12-17	12.660000	12.660000	12.660000	12.660000	9.586774
498	2020-12-18	12.550000	12.550000	12.550000	12.550000	9.571292
499	2020-12-21	12.510000	12.510000	12.510000	12.510000	9.540788
500	2020-12-22	12.510000	12.510000	12.510000	12.510000	9.540788
501	2020-12-23	12.530000	12.530000	12.530000	12.530000	9.556038
502	2020-12-24	12.550000	12.550000	12.550000	12.550000	9.571292
503	2020-12-28	12.590000	12.590000	12.590000	12.590000	9.601800
504	2020-12-29	12.590000	12.590000	12.590000	12.590000	9.601800
505	2020-12-30	12.610000	12.610000	12.610000	12.610000	9.617052
506	2020-12-31	12.130000	12.130000	12.130000	12.130000	9.637789
507	2021-01-04	12.090000	12.090000	12.090000	12.090000	9.606007
508	2021-01-05	12.130000	12.130000	12.130000	12.130000	9.637789
509	2021-01-06	12.170000	12.170000	12.170000	12.170000	9.669572
510	2021-01-07	12.220000	12.220000	12.220000	12.220000	9.709297
511	2021-01-08	12.250000	12.250000	12.250000	12.250000	9.733133
512	2021-01-11	12.210000	12.210000	12.210000	12.210000	9.701353
513	2021-01-12	12.240000	12.240000	12.240000	12.240000	9.725190
514	2021-01-13	12.250000	12.250000	12.250000	12.250000	9.733133
515	2021-01-14	12.250000	12.250000	12.250000	12.250000	9.733133
516	2021-01-15	12.210000	12.210000	12.210000	12.210000	9.701353
517	2021-01-19	12.260000	12.260000	12.260000	12.260000	9.741080
518	2021-01-20	12.320000	12.320000	12.320000	12.320000	9.788752
519	2021-01-21	12.310000	12.310000	12.310000	12.310000	9.780808
520	2021-01-22	12.300000	12.300000	12.300000	12.300000	9.772861
521	2021-01-25	12.320000	12.320000	12.320000	12.320000	9.788752
522	2021-01-26	12.300000	12.300000	12.300000	12.300000	9.772861
523	2021-01-27	12.180000	12.180000	12.180000	12.180000	9.677516
524	2021-01-28	12.210000	12.210000	12.210000	12.210000	9.701353
525	2021-01-29	12.100000	12.100000	12.100000	12.100000	9.613953
526	2021-02-01	12.200000	12.200000	12.200000	12.200000	9.693407
527	2021-02-02	12.250000	12.250000	12.250000	12.250000	9.733133
528	2021-02-03	12.260000	12.260000	12.260000	12.260000	9.741080
529	2021-02-04	12.300000	12.300000	12.300000	12.300000	9.772861
530	2021-02-05	12.330000	12.330000	12.330000	12.330000	9.796699
531	2021-02-08	12.380000	12.380000	12.380000	12.380000	9.836424
532	2021-02-09	12.390000	12.390000	12.390000	12.390000	9.844370
533	2021-02-10	12.390000	12.390000	12.390000	12.390000	9.844370
534	2021-02-11	12.410000	12.410000	12.410000	12.410000	9.860261
535	2021-02-12	12.420000	12.420000	12.420000	12.420000	9.868207
536	2021-02-16	12.410000	12.410000	12.410000	12.410000	9.860261
537	2021-02-17	12.400000	12.400000	12.400000	12.400000	9.852316
538	2021-02-18	12.360000	12.360000	12.360000	12.360000	9.820534
539	2021-02-19	12.370000	12.370000	12.370000	12.370000	9.828480
540	2021-02-22	12.320000	12.320000	12.320000	12.320000	9.788752
541	2021-02-23	12.310000	12.310000	12.310000	12.310000	9.780808
542	2021-02-24	12.350000	12.350000	12.350000	12.350000	9.812591
543	2021-02-25	12.200000	12.200000	12.200000	12.200000	9.693407
544	2021-02-26	12.170000	12.170000	12.170000	12.170000	9.669572
545	2021-03-01	12.300000	12.300000	12.300000	12.300000	9.772861
546	2021-03-02	12.270000	12.270000	12.270000	12.270000	9.749025
547	2021-03-03	12.220000	12.220000	12.220000	12.220000	9.709297
548	2021-03-04	12.120000	12.120000	12.120000	12.120000	9.629843
549	2021-03-05	12.200000	12.200000	12.200000	12.200000	9.693407
550	2021-03-08	12.160000	12.160000	12.160000	12.160000	9.661624
551	2021-03-09	12.240000	12.240000	12.240000	12.240000	9.725190
552	2021-03-10	12.280000	12.280000	12.280000	12.280000	9.756971
553	2021-03-11	12.350000	12.350000	12.350000	12.350000	9.812591
554	2021-03-12	12.320000	12.320000	12.320000	12.320000	9.788752
555	2021-03-15	12.350000	12.350000	12.350000	12.350000	9.812591
556	2021-03-16	12.340000	12.340000	12.340000	12.340000	9.804644
557	2021-03-17	12.350000	12.350000	12.350000	12.350000	9.812591
558	2021-03-18	12.260000	12.260000	12.260000	12.260000	9.741080
559	2021-03-19	12.270000	12.270000	12.270000	12.270000	9.749025
560	2021-03-22	12.300000	12.300000	12.300000	12.300000	9.772861
561	2021-03-23	12.240000	12.240000	12.240000	12.240000	9.725190
562	2021-03-24	12.210000	12.210000	12.210000	12.210000	9.701353
563	2021-03-25	12.250000	12.250000	12.250000	12.250000	9.733133
564	2021-03-26	12.330000	12.330000	12.330000	12.330000	9.796699
565	2021-03-29	12.290000	12.290000	12.290000	12.290000	9.764915
566	2021-03-30	12.300000	12.300000	12.300000	12.300000	9.772861
567	2021-03-31	12.310000	12.310000	12.310000	12.310000	9.780808
568	2021-04-01	12.400000	12.400000	12.400000	12.400000	9.852316
569	2021-04-05	12.450000	12.450000	12.450000	12.450000	9.892043
570	2021-04-06	12.460000	12.460000	12.460000	12.460000	9.899988
571	2021-04-07	12.440000	12.440000	12.440000	12.440000	9.884096
572	2021-04-08	12.490000	12.490000	12.490000	12.490000	9.923824
573	2021-04-09	12.500000	12.500000	12.500000	12.500000	9.931769
574	2021-04-12	12.490000	12.490000	12.490000	12.490000	9.923824
575	2021-04-13	12.510000	12.510000	12.510000	12.510000	9.939714
576	2021-04-14	12.510000	12.510000	12.510000	12.510000	9.939714
577	2021-04-15	12.580000	12.580000	12.580000	12.580000	9.995333
578	2021-04-16	12.590000	12.590000	12.590000	12.590000	10.003278
579	2021-04-19	12.570000	12.570000	12.570000	12.570000	9.987388
580	2021-04-20	12.510000	12.510000	12.510000	12.510000	9.939714
581	2021-04-21	12.570000	12.570000	12.570000	12.570000	9.987388
582	2021-04-22	12.540000	12.540000	12.540000	12.540000	9.963552
583	2021-04-23	12.610000	12.610000	12.610000	12.610000	10.019168
584	2021-04-26	12.620000	12.620000	12.620000	12.620000	10.027115
585	2021-04-27	12.610000	12.610000	12.610000	12.610000	10.019168
586	2021-04-28	12.620000	12.620000	12.620000	12.620000	10.027115
587	2021-04-29	12.630000	12.630000	12.630000	12.630000	10.035061
588	2021-04-30	12.580000	12.580000	12.580000	12.580000	9.995333
589	2021-05-03	12.610000	12.610000	12.610000	12.610000	10.019168
590	2021-05-04	12.570000	12.570000	12.570000	12.570000	9.987388
591	2021-05-05	12.600000	12.600000	12.600000	12.600000	10.011223
592	2021-05-06	12.640000	12.640000	12.640000	12.640000	10.043006
593	2021-05-07	12.690000	12.690000	12.690000	12.690000	10.082733
594	2021-05-10	12.630000	12.630000	12.630000	12.630000	10.035061
595	2021-05-11	12.570000	12.570000	12.570000	12.570000	9.987388
596	2021-05-12	12.430000	12.430000	12.430000	12.430000	9.876150
597	2021-05-13	12.490000	12.490000	12.490000	12.490000	9.923824
598	2021-05-14	12.580000	12.580000	12.580000	12.580000	9.995333
599	2021-05-17	12.570000	12.570000	12.570000	12.570000	9.987388
600	2021-05-18	12.550000	12.550000	12.550000	12.550000	9.971497
601	2021-05-19	12.510000	12.510000	12.510000	12.510000	9.939714
602	2021-05-20	12.570000	12.570000	12.570000	12.570000	9.987388
603	2021-05-21	12.580000	12.580000	12.580000	12.580000	9.995333
604	2021-05-24	12.620000	12.620000	12.620000	12.620000	10.027115
605	2021-05-25	12.630000	12.630000	12.630000	12.630000	10.035061
606	2021-05-26	12.650000	12.650000	12.650000	12.650000	10.050951
607	2021-05-27	12.660000	12.660000	12.660000	12.660000	10.058896
608	2021-05-28	12.670000	12.670000	12.670000	12.670000	10.066841
609	2021-06-01	12.690000	12.690000	12.690000	12.690000	10.082733
610	2021-06-02	12.700000	12.700000	12.700000	12.700000	10.090678
611	2021-06-03	12.660000	12.660000	12.660000	12.660000	10.058896
612	2021-06-04	12.720000	12.720000	12.720000	12.720000	10.106568
613	2021-06-07	12.730000	12.730000	12.730000	12.730000	10.114515
614	2021-06-08	12.740000	12.740000	12.740000	12.740000	10.122459
615	2021-06-09	12.730000	12.730000	12.730000	12.730000	10.114515
616	2021-06-10	12.750000	12.750000	12.750000	12.750000	10.130404
617	2021-06-11	12.760000	12.760000	12.760000	12.760000	10.138350
618	2021-06-14	12.750000	12.750000	12.750000	12.750000	10.130404
619	2021-06-15	12.750000	12.750000	12.750000	12.750000	10.130404
620	2021-06-16	12.700000	12.700000	12.700000	12.700000	10.090678
621	2021-06-17	12.680000	12.680000	12.680000	12.680000	10.074788
622	2021-06-18	12.620000	12.620000	12.620000	12.620000	10.027115
623	2021-06-21	12.670000	12.670000	12.670000	12.670000	10.066841
624	2021-06-22	12.700000	12.700000	12.700000	12.700000	10.090678
625	2021-06-23	12.690000	12.690000	12.690000	12.690000	10.082733
626	2021-06-24	12.730000	12.730000	12.730000	12.730000	10.114515
627	2021-06-25	12.740000	12.740000	12.740000	12.740000	10.122459
628	2021-06-28	12.750000	12.750000	12.750000	12.750000	10.130404
629	2021-06-29	12.750000	12.750000	12.750000	12.750000	10.130404
630	2021-06-30	12.750000	12.750000	12.750000	12.750000	10.130404
631	2021-07-01	12.770000	12.770000	12.770000	12.770000	10.146297
632	2021-07-02	12.800000	12.800000	12.800000	12.800000	10.170134
633	2021-07-06	12.800000	12.800000	12.800000	12.800000	10.170134
634	2021-07-07	12.820000	12.820000	12.820000	12.820000	10.186022
635	2021-07-08	12.760000	12.760000	12.760000	12.760000	10.138350
636	2021-07-09	12.820000	12.820000	12.820000	12.820000	10.186022
637	2021-07-12	12.840000	12.840000	12.840000	12.840000	10.201913
638	2021-07-13	12.800000	12.800000	12.800000	12.800000	10.170134
639	2021-07-14	12.810000	12.810000	12.810000	12.810000	10.178077
640	2021-07-15	12.800000	12.800000	12.800000	12.800000	10.170134
641	2021-07-16	12.750000	12.750000	12.750000	12.750000	10.130404
642	2021-07-19	12.680000	12.680000	12.680000	12.680000	10.074788
643	2021-07-20	12.750000	12.750000	12.750000	12.750000	10.130404
644	2021-07-21	12.800000	12.800000	12.800000	12.800000	10.170134
645	2021-07-22	12.810000	12.810000	12.810000	12.810000	10.178077
646	2021-07-23	12.840000	12.840000	12.840000	12.840000	10.201913
647	2021-07-26	12.850000	12.850000	12.850000	12.850000	10.209858
648	2021-07-27	12.820000	12.820000	12.820000	12.820000	10.186022
649	2021-07-28	12.860000	12.860000	12.860000	12.860000	10.217802
650	2021-07-29	12.890000	12.890000	12.890000	12.890000	10.241640
651	2021-07-30	12.860000	12.860000	12.860000	12.860000	10.217802
652	2021-08-02	12.870000	12.870000	12.870000	12.870000	10.225750
653	2021-08-03	12.910000	12.910000	12.910000	12.910000	10.257531
654	2021-08-04	12.890000	12.890000	12.890000	12.890000	10.241640
655	2021-08-05	12.910000	12.910000	12.910000	12.910000	10.257531
656	2021-08-06	12.890000	12.890000	12.890000	12.890000	10.241640
657	2021-08-09	12.870000	12.870000	12.870000	12.870000	10.225750
658	2021-08-10	12.880000	12.880000	12.880000	12.880000	10.233696
659	2021-08-11	12.900000	12.900000	12.900000	12.900000	10.249585
660	2021-08-12	12.900000	12.900000	12.900000	12.900000	10.249585
661	2021-08-13	12.930000	12.930000	12.930000	12.930000	10.273421
662	2021-08-16	12.930000	12.930000	12.930000	12.930000	10.273421
663	2021-08-17	12.870000	12.870000	12.870000	12.870000	10.225750
664	2021-08-18	12.840000	12.840000	12.840000	12.840000	10.201913
665	2021-08-19	12.820000	12.820000	12.820000	12.820000	10.186022
666	2021-08-20	12.850000	12.850000	12.850000	12.850000	10.209858
667	2021-08-23	12.910000	12.910000	12.910000	12.910000	10.257531
668	2021-08-24	12.920000	12.920000	12.920000	12.920000	10.265476
669	2021-08-25	12.930000	12.930000	12.930000	12.930000	10.273421
670	2021-08-26	12.900000	12.900000	12.900000	12.900000	10.249585
671	2021-08-27	12.970000	12.970000	12.970000	12.970000	10.305203
672	2021-08-30	12.990000	12.990000	12.990000	12.990000	10.321094
673	2021-08-31	12.990000	12.990000	12.990000	12.990000	10.321094
674	2021-09-01	13.010000	13.010000	13.010000	13.010000	10.336987
675	2021-09-02	13.030000	13.030000	13.030000	13.030000	10.352876
676	2021-09-03	13.030000	13.030000	13.030000	13.030000	10.352876
677	2021-09-07	13.000000	13.000000	13.000000	13.000000	10.329040
678	2021-09-08	12.980000	12.980000	12.980000	12.980000	10.313148
679	2021-09-09	12.980000	12.980000	12.980000	12.980000	10.313148
680	2021-09-10	12.940000	12.940000	12.940000	12.940000	10.281367
681	2021-09-13	12.970000	12.970000	12.970000	12.970000	10.305203
682	2021-09-14	12.950000	12.950000	12.950000	12.950000	10.289312
683	2021-09-15	12.980000	12.980000	12.980000	12.980000	10.313148
684	2021-09-16	12.950000	12.950000	12.950000	12.950000	10.289312
685	2021-09-17	12.890000	12.890000	12.890000	12.890000	10.241640
686	2021-09-20	12.810000	12.810000	12.810000	12.810000	10.178077
687	2021-09-21	12.820000	12.820000	12.820000	12.820000	10.186022
688	2021-09-22	12.870000	12.870000	12.870000	12.870000	10.225750
689	2021-09-23	12.910000	12.910000	12.910000	12.910000	10.257531
690	2021-09-24	12.890000	12.890000	12.890000	12.890000	10.241640
691	2021-09-27	12.880000	12.880000	12.880000	12.880000	10.233696
692	2021-09-28	12.750000	12.750000	12.750000	12.750000	10.130404
693	2021-09-29	12.760000	12.760000	12.760000	12.760000	10.138350
694	2021-09-30	12.710000	12.710000	12.710000	12.710000	10.098623
695	2021-10-01	12.770000	12.770000	12.770000	12.770000	10.146297
696	2021-10-04	12.710000	12.710000	12.710000	12.710000	10.098623
697	2021-10-05	12.740000	12.740000	12.740000	12.740000	10.122459
698	2021-10-06	12.740000	12.740000	12.740000	12.740000	10.122459
699	2021-10-07	12.780000	12.780000	12.780000	12.780000	10.154241
700	2021-10-08	12.760000	12.760000	12.760000	12.760000	10.138350
701	2021-10-11	12.720000	12.720000	12.720000	12.720000	10.106568
702	2021-10-12	12.730000	12.730000	12.730000	12.730000	10.114515
703	2021-10-13	12.770000	12.770000	12.770000	12.770000	10.146297
704	2021-10-14	12.860000	12.860000	12.860000	12.860000	10.217802
705	2021-10-15	12.890000	12.890000	12.890000	12.890000	10.241640
706	2021-10-18	12.890000	12.890000	12.890000	12.890000	10.241640
707	2021-10-19	12.920000	12.920000	12.920000	12.920000	10.265476
708	2021-10-20	12.930000	12.930000	12.930000	12.930000	10.273421
709	2021-10-21	12.920000	12.920000	12.920000	12.920000	10.265476
710	2021-10-22	12.940000	12.940000	12.940000	12.940000	10.281367
711	2021-10-25	12.960000	12.960000	12.960000	12.960000	10.297259
712	2021-10-26	12.970000	12.970000	12.970000	12.970000	10.305203
713	2021-10-27	12.950000	12.950000	12.950000	12.950000	10.289312
714	2021-10-28	13.000000	13.000000	13.000000	13.000000	10.329040
715	2021-10-29	12.980000	12.980000	12.980000	12.980000	10.313148
716	2021-11-01	13.020000	13.020000	13.020000	13.020000	10.344932
717	2021-11-02	13.040000	13.040000	13.040000	13.040000	10.360820
718	2021-11-03	13.070000	13.070000	13.070000	13.070000	10.384658
719	2021-11-04	13.100000	13.100000	13.100000	13.100000	10.408496
720	2021-11-05	13.150000	13.150000	13.150000	13.150000	10.448221
721	2021-11-08	13.150000	13.150000	13.150000	13.150000	10.448221
722	2021-11-09	13.150000	13.150000	13.150000	13.150000	10.448221
723	2021-11-10	13.060000	13.060000	13.060000	13.060000	10.376712
724	2021-11-11	13.080000	13.080000	13.080000	13.080000	10.392604
725	2021-11-12	13.110000	13.110000	13.110000	13.110000	10.416440
726	2021-11-15	13.090000	13.090000	13.090000	13.090000	10.400550
727	2021-11-16	13.100000	13.100000	13.100000	13.100000	10.408496
728	2021-11-17	13.090000	13.090000	13.090000	13.090000	10.400550
729	2021-11-18	13.100000	13.100000	13.100000	13.100000	10.408496
730	2021-11-19	13.090000	13.090000	13.090000	13.090000	10.400550
731	2021-11-22	13.040000	13.040000	13.040000	13.040000	10.360820
732	2021-11-23	13.010000	13.010000	13.010000	13.010000	10.336987
733	2021-11-24	13.020000	13.020000	13.020000	13.020000	10.344932
734	2021-11-26	12.910000	12.910000	12.910000	12.910000	10.257531
735	2021-11-29	12.950000	12.950000	12.950000	12.950000	10.289312
736	2021-11-30	12.870000	12.870000	12.870000	12.870000	10.225750
737	2021-12-01	12.830000	12.830000	12.830000	12.830000	10.193968
738	2021-12-02	12.910000	12.910000	12.910000	12.910000	10.257531
739	2021-12-03	12.890000	12.890000	12.890000	12.890000	10.241640
740	2021-12-06	12.930000	12.930000	12.930000	12.930000	10.273421
741	2021-12-07	13.030000	13.030000	13.030000	13.030000	10.352876
742	2021-12-08	13.040000	13.040000	13.040000	13.040000	10.360820
743	2021-12-09	13.000000	13.000000	13.000000	13.000000	10.329040
744	2021-12-10	13.020000	13.020000	13.020000	13.020000	10.344932
745	2021-12-13	12.980000	12.980000	12.980000	12.980000	10.313148
746	2021-12-14	12.930000	12.930000	12.930000	12.930000	10.273421
747	2021-12-15	13.000000	13.000000	13.000000	13.000000	10.329040
748	2021-12-16	12.980000	12.980000	12.980000	12.980000	10.313148
749	2021-12-17	12.940000	12.940000	12.940000	12.940000	10.281367
750	2021-12-20	12.450000	12.450000	12.450000	12.450000	10.224454
751	2021-12-21	12.540000	12.540000	12.540000	12.540000	10.298369
752	2021-12-22	12.600000	12.600000	12.600000	12.600000	10.347641
753	2021-12-23	12.630000	12.630000	12.630000	12.630000	10.372280
754	2021-12-27	12.700000	12.700000	12.700000	12.700000	10.429766
755	2021-12-28	12.690000	12.690000	12.690000	12.690000	10.421554
756	2021-12-29	12.690000	12.690000	12.690000	12.690000	10.421554
757	2021-12-30	12.700000	12.700000	12.700000	12.700000	10.429766
758	2021-12-31	12.400000	12.400000	12.400000	12.400000	10.425982
759	2022-01-03	12.390000	12.390000	12.390000	12.390000	10.417576
760	2022-01-04	12.390000	12.390000	12.390000	12.390000	10.417576
761	2022-01-05	12.280000	12.280000	12.280000	12.280000	10.325085
762	2022-01-06	12.270000	12.270000	12.270000	12.270000	10.316678
763	2022-01-07	12.240000	12.240000	12.240000	12.240000	10.291455
764	2022-01-10	12.220000	12.220000	12.220000	12.220000	10.274637
765	2022-01-11	12.280000	12.280000	12.280000	12.280000	10.325085
766	2022-01-12	12.300000	12.300000	12.300000	12.300000	10.341901
767	2022-01-13	12.250000	12.250000	12.250000	12.250000	10.299862
768	2022-01-14	12.220000	12.220000	12.220000	12.220000	10.274637
769	2022-01-18	12.100000	12.100000	12.100000	12.100000	10.173742
770	2022-01-19	12.070000	12.070000	12.070000	12.070000	10.148518
771	2022-01-20	12.030000	12.030000	12.030000	12.030000	10.114884
772	2022-01-21	11.960000	11.960000	11.960000	11.960000	10.056028
773	2022-01-24	11.950000	11.950000	11.950000	11.950000	10.047621
774	2022-01-25	11.900000	11.900000	11.900000	11.900000	10.005579
775	2022-01-26	11.850000	11.850000	11.850000	11.850000	9.963541
776	2022-01-27	11.820000	11.820000	11.820000	11.820000	9.938315
777	2022-01-28	11.910000	11.910000	11.910000	11.910000	10.013988
778	2022-01-31	12.000000	12.000000	12.000000	12.000000	10.089661
779	2022-02-01	12.040000	12.040000	12.040000	12.040000	10.123292
780	2022-02-02	12.080000	12.080000	12.080000	12.080000	10.156924
781	2022-02-03	11.960000	11.960000	11.960000	11.960000	10.056028
782	2022-02-04	11.940000	11.940000	11.940000	11.940000	10.039213
783	2022-02-07	11.930000	11.930000	11.930000	11.930000	10.030806
784	2022-02-08	11.960000	11.960000	11.960000	11.960000	10.056028
785	2022-02-09	12.040000	12.040000	12.040000	12.040000	10.123292
786	2022-02-10	11.920000	11.920000	11.920000	11.920000	10.022396
787	2022-02-11	11.870000	11.870000	11.870000	11.870000	9.980357
788	2022-02-14	11.820000	11.820000	11.820000	11.820000	9.938315
789	2022-02-15	11.890000	11.890000	11.890000	11.890000	9.997172
790	2022-02-16	11.910000	11.910000	11.910000	11.910000	10.013988
791	2022-02-17	11.830000	11.830000	11.830000	11.830000	9.946725
792	2022-02-18	11.810000	11.810000	11.810000	11.810000	9.929909
793	2022-02-22	11.750000	11.750000	11.750000	11.750000	9.879458
794	2022-02-23	11.660000	11.660000	11.660000	11.660000	9.803787
795	2022-02-24	11.690000	11.690000	11.690000	11.690000	9.829012
796	2022-02-25	11.800000	11.800000	11.800000	11.800000	9.921500
797	2022-02-28	11.830000	11.830000	11.830000	11.830000	9.946725
798	2022-03-01	11.780000	11.780000	11.780000	11.780000	9.904683
799	2022-03-02	11.810000	11.810000	11.810000	11.810000	9.929909
800	2022-03-03	11.780000	11.780000	11.780000	11.780000	9.904683
801	2022-03-04	11.730000	11.730000	11.730000	11.730000	9.862644
802	2022-03-07	11.580000	11.580000	11.580000	11.580000	9.736523
803	2022-03-08	11.540000	11.540000	11.540000	11.540000	9.702891
804	2022-03-09	11.640000	11.640000	11.640000	11.640000	9.786971
805	2022-03-10	11.600000	11.600000	11.600000	11.600000	9.753339
806	2022-03-11	11.550000	11.550000	11.550000	11.550000	9.711299
807	2022-03-14	11.470000	11.470000	11.470000	11.470000	9.644034
808	2022-03-15	11.530000	11.530000	11.530000	11.530000	9.694482
809	2022-03-16	11.660000	11.660000	11.660000	11.660000	9.803787
810	2022-03-17	11.740000	11.740000	11.740000	11.740000	9.871051
811	2022-03-18	11.800000	11.800000	11.800000	11.800000	9.921500
812	2022-03-21	11.740000	11.740000	11.740000	11.740000	9.871051
813	2022-03-22	11.770000	11.770000	11.770000	11.770000	9.896276
814	2022-03-23	11.730000	11.730000	11.730000	11.730000	9.862644
815	2022-03-24	11.770000	11.770000	11.770000	11.770000	9.896276
816	2022-03-25	11.750000	11.750000	11.750000	11.750000	9.879458
817	2022-03-28	11.770000	11.770000	11.770000	11.770000	9.896276
818	2022-03-29	11.860000	11.860000	11.860000	11.860000	9.971948
819	2022-03-30	11.850000	11.850000	11.850000	11.850000	9.963541
820	2022-03-31	11.780000	11.780000	11.780000	11.780000	9.904683
821	2022-04-01	11.790000	11.790000	11.790000	11.790000	9.913092
822	2022-04-04	11.830000	11.830000	11.830000	11.830000	9.946725
823	2022-04-05	11.720000	11.720000	11.720000	11.720000	9.854236
824	2022-04-06	11.650000	11.650000	11.650000	11.650000	9.795379
825	2022-04-07	11.650000	11.650000	11.650000	11.650000	9.795379
826	2022-04-08	11.620000	11.620000	11.620000	11.620000	9.770154
827	2022-04-11	11.530000	11.530000	11.530000	11.530000	9.694482
828	2022-04-12	11.530000	11.530000	11.530000	11.530000	9.694482
829	2022-04-13	11.590000	11.590000	11.590000	11.590000	9.744930
830	2022-04-14	11.520000	11.520000	11.520000	11.520000	9.686075
831	2022-04-18	11.500000	11.500000	11.500000	11.500000	9.669259
832	2022-04-19	11.520000	11.520000	11.520000	11.520000	9.686075
833	2022-04-20	11.570000	11.570000	11.570000	11.570000	9.728113
834	2022-04-21	11.480000	11.480000	11.480000	11.480000	9.652441
835	2022-04-22	11.360000	11.360000	11.360000	11.360000	9.551546
836	2022-04-25	11.380000	11.380000	11.380000	11.380000	9.568361
837	2022-04-26	11.280000	11.280000	11.280000	11.280000	9.484282
838	2022-04-27	11.270000	11.270000	11.270000	11.270000	9.475873
839	2022-04-28	11.360000	11.360000	11.360000	11.360000	9.551546
840	2022-04-29	11.210000	11.210000	11.210000	11.210000	9.425424
841	2022-05-02	11.180000	11.180000	11.180000	11.180000	9.400202
842	2022-05-03	11.220000	11.220000	11.220000	11.220000	9.433833
843	2022-05-04	11.350000	11.350000	11.350000	11.350000	9.543136
844	2022-05-05	11.170000	11.170000	11.170000	11.170000	9.391793
845	2022-05-06	11.110000	11.110000	11.110000	11.110000	9.341344
846	2022-05-09	10.980000	10.980000	10.980000	10.980000	9.232038
847	2022-05-10	11.000000	11.000000	11.000000	11.000000	9.248857
848	2022-05-11	10.970000	10.970000	10.970000	10.970000	9.223630
849	2022-05-12	10.970000	10.970000	10.970000	10.970000	9.223630
850	2022-05-13	11.050000	11.050000	11.050000	11.050000	9.290896
851	2022-05-16	11.050000	11.050000	11.050000	11.050000	9.290896
852	2022-05-17	11.110000	11.110000	11.110000	11.110000	9.341344
853	2022-05-18	10.980000	10.980000	10.980000	10.980000	9.232038
854	2022-05-19	10.980000	10.980000	10.980000	10.980000	9.232038
855	2022-05-20	11.000000	11.000000	11.000000	11.000000	9.248857
856	2022-05-23	11.050000	11.050000	11.050000	11.050000	9.290896
857	2022-05-24	11.050000	11.050000	11.050000	11.050000	9.290896
858	2022-05-25	11.110000	11.110000	11.110000	11.110000	9.341344
859	2022-05-26	11.200000	11.200000	11.200000	11.200000	9.417016
860	2022-05-27	11.300000	11.300000	11.300000	11.300000	9.501098
861	2022-05-31	11.250000	11.250000	11.250000	11.250000	9.459057
862	2022-06-01	11.200000	11.200000	11.200000	11.200000	9.417016
863	2022-06-02	11.280000	11.280000	11.280000	11.280000	9.484282
864	2022-06-03	11.220000	11.220000	11.220000	11.220000	9.433833
865	2022-06-06	11.200000	11.200000	11.200000	11.200000	9.417016
866	2022-06-07	11.250000	11.250000	11.250000	11.250000	9.459057
867	2022-06-08	11.180000	11.180000	11.180000	11.180000	9.400202
868	2022-06-09	11.090000	11.090000	11.090000	11.090000	9.324528
869	2022-06-10	10.930000	10.930000	10.930000	10.930000	9.189999
870	2022-06-13	10.680000	10.680000	10.680000	10.680000	8.979797
871	2022-06-14	10.620000	10.620000	10.620000	10.620000	8.929352
872	2022-06-15	10.740000	10.740000	10.740000	10.740000	9.030247
873	2022-06-16	10.610000	10.610000	10.610000	10.610000	8.920940
874	2022-06-17	10.610000	10.610000	10.610000	10.610000	8.920940
875	2022-06-21	10.670000	10.670000	10.670000	10.670000	8.971390
876	2022-06-22	10.690000	10.690000	10.690000	10.690000	8.988204
877	2022-06-23	10.720000	10.720000	10.720000	10.720000	9.013431
878	2022-06-24	10.830000	10.830000	10.830000	10.830000	9.105917
879	2022-06-27	10.810000	10.810000	10.810000	10.810000	9.089103
880	2022-06-28	10.750000	10.750000	10.750000	10.750000	9.038653
881	2022-06-29	10.750000	10.750000	10.750000	10.750000	9.038653
882	2022-06-30	10.730000	10.730000	10.730000	10.730000	9.021838
883	2022-07-01	10.800000	10.800000	10.800000	10.800000	9.080694
884	2022-07-05	10.790000	10.790000	10.790000	10.790000	9.072286
885	2022-07-06	10.760000	10.760000	10.760000	10.760000	9.047064
886	2022-07-07	10.820000	10.820000	10.820000	10.820000	9.097510
887	2022-07-08	10.800000	10.800000	10.800000	10.800000	9.080694
888	2022-07-11	10.780000	10.780000	10.780000	10.780000	9.063879
889	2022-07-12	10.760000	10.760000	10.760000	10.760000	9.047064
890	2022-07-13	10.760000	10.760000	10.760000	10.760000	9.047064
891	2022-07-14	10.720000	10.720000	10.720000	10.720000	9.013431
892	2022-07-15	10.810000	10.810000	10.810000	10.810000	9.089103
893	2022-07-18	10.790000	10.790000	10.790000	10.790000	9.072286
894	2022-07-19	10.890000	10.890000	10.890000	10.890000	9.156366
895	2022-07-20	10.910000	10.910000	10.910000	10.910000	9.173183
896	2022-07-21	10.990000	10.990000	10.990000	10.990000	9.240448
897	2022-07-22	11.000000	11.000000	11.000000	11.000000	9.248857
898	2022-07-25	11.000000	11.000000	11.000000	11.000000	9.248857
899	2022-07-26	10.960000	10.960000	10.960000	10.960000	9.215223
900	2022-07-27	11.070000	11.070000	11.070000	11.070000	9.307712
901	2022-07-28	11.160000	11.160000	11.160000	11.160000	9.383385
902	2022-07-29	11.220000	11.220000	11.220000	11.220000	9.433833
903	2022-08-01	11.240000	11.240000	11.240000	11.240000	9.450648
904	2022-08-02	11.150000	11.150000	11.150000	11.150000	9.374976
905	2022-08-03	11.220000	11.220000	11.220000	11.220000	9.433833
906	2022-08-04	11.230000	11.230000	11.230000	11.230000	9.442240
907	2022-08-05	11.160000	11.160000	11.160000	11.160000	9.383385
908	2022-08-08	11.200000	11.200000	11.200000	11.200000	9.417016
909	2022-08-09	11.160000	11.160000	11.160000	11.160000	9.383385
910	2022-08-10	11.260000	11.260000	11.260000	11.260000	9.467464
911	2022-08-11	11.250000	11.250000	11.250000	11.250000	9.459057
912	2022-08-12	11.320000	11.320000	11.320000	11.320000	9.517915
913	2022-08-15	11.340000	11.340000	11.340000	11.340000	9.534728
914	2022-08-16	11.340000	11.340000	11.340000	11.340000	9.534728
915	2022-08-17	11.290000	11.290000	11.290000	11.290000	9.492688
916	2022-08-18	11.300000	11.300000	11.300000	11.300000	9.501098
917	2022-08-19	11.210000	11.210000	11.210000	11.210000	9.425424
918	2022-08-22	11.110000	11.110000	11.110000	11.110000	9.341344
919	2022-08-23	11.110000	11.110000	11.110000	11.110000	9.341344
920	2022-08-24	11.110000	11.110000	11.110000	11.110000	9.341344
921	2022-08-25	11.180000	11.180000	11.180000	11.180000	9.400202
922	2022-08-26	11.060000	11.060000	11.060000	11.060000	9.299304
923	2022-08-29	11.010000	11.010000	11.010000	11.010000	9.257263
924	2022-08-30	10.960000	10.960000	10.960000	10.960000	9.215223
925	2022-08-31	10.900000	10.900000	10.900000	10.900000	9.164774
926	2022-09-01	10.860000	10.860000	10.860000	10.860000	9.131143
927	2022-09-02	10.850000	10.850000	10.850000	10.850000	9.122736
928	2022-09-06	10.790000	10.790000	10.790000	10.790000	9.072286
929	2022-09-07	10.880000	10.880000	10.880000	10.880000	9.147960
930	2022-09-08	10.890000	10.890000	10.890000	10.890000	9.156366
931	2022-09-09	10.960000	10.960000	10.960000	10.960000	9.215223
932	2022-09-12	11.000000	11.000000	11.000000	11.000000	9.248857
933	2022-09-13	10.810000	10.810000	10.810000	10.810000	9.089103
934	2022-09-14	10.820000	10.820000	10.820000	10.820000	9.097510
935	2022-09-15	10.760000	10.760000	10.760000	10.760000	9.047064
936	2022-09-16	10.720000	10.720000	10.720000	10.720000	9.013431
937	2022-09-19	10.740000	10.740000	10.740000	10.740000	9.030247
938	2022-09-20	10.670000	10.670000	10.670000	10.670000	8.971390
939	2022-09-21	10.630000	10.630000	10.630000	10.630000	8.937757
940	2022-09-22	10.530000	10.530000	10.530000	10.530000	8.853677
941	2022-09-23	10.430000	10.430000	10.430000	10.430000	8.769596
942	2022-09-26	10.300000	10.300000	10.300000	10.300000	8.660294
943	2022-09-27	10.270000	10.270000	10.270000	10.270000	8.635067
944	2022-09-28	10.420000	10.420000	10.420000	10.420000	8.761189
945	2022-09-29	10.320000	10.320000	10.320000	10.320000	8.677108
946	2022-09-30	10.270000	10.270000	10.270000	10.270000	8.635067
947	2022-10-03	10.410000	10.410000	10.410000	10.410000	8.752780
948	2022-10-04	10.550000	10.550000	10.550000	10.550000	8.870493
949	2022-10-05	10.510000	10.510000	10.510000	10.510000	8.836862
950	2022-10-06	10.450000	10.450000	10.450000	10.450000	8.786412
951	2022-10-07	10.340000	10.340000	10.340000	10.340000	8.693926
952	2022-10-10	10.300000	10.300000	10.300000	10.300000	8.660294
953	2022-10-11	10.270000	10.270000	10.270000	10.270000	8.635067
954	2022-10-12	10.260000	10.260000	10.260000	10.260000	8.626660
955	2022-10-13	10.310000	10.310000	10.310000	10.310000	8.668701
956	2022-10-14	10.220000	10.220000	10.220000	10.220000	8.593029
957	2022-10-17	10.320000	10.320000	10.320000	10.320000	8.677108
958	2022-10-18	10.370000	10.370000	10.370000	10.370000	8.719149
959	2022-10-19	10.290000	10.290000	10.290000	10.290000	8.651884
960	2022-10-20	10.240000	10.240000	10.240000	10.240000	8.609844
961	2022-10-21	10.320000	10.320000	10.320000	10.320000	8.677108
962	2022-10-24	10.340000	10.340000	10.340000	10.340000	8.693926
963	2022-10-25	10.460000	10.460000	10.460000	10.460000	8.794822
964	2022-10-26	10.480000	10.480000	10.480000	10.480000	8.811638
965	2022-10-27	10.490000	10.490000	10.490000	10.490000	8.820044
966	2022-10-28	10.550000	10.550000	10.550000	10.550000	8.870493
967	2022-10-31	10.510000	10.510000	10.510000	10.510000	8.836862
968	2022-11-01	10.520000	10.520000	10.520000	10.520000	8.845269
969	2022-11-02	10.430000	10.430000	10.430000	10.430000	8.769596
970	2022-11-03	10.370000	10.370000	10.370000	10.370000	8.719149
971	2022-11-04	10.440000	10.440000	10.440000	10.440000	8.778005
972	2022-11-07	10.460000	10.460000	10.460000	10.460000	8.794822
973	2022-11-08	10.500000	10.500000	10.500000	10.500000	8.828454
974	2022-11-09	10.430000	10.430000	10.430000	10.430000	8.769596
975	2022-11-10	10.730000	10.730000	10.730000	10.730000	9.021838
976	2022-11-11	10.770000	10.770000	10.770000	10.770000	9.055470
977	2022-11-14	10.730000	10.730000	10.730000	10.730000	9.021838
978	2022-11-15	10.810000	10.810000	10.810000	10.810000	9.089103
979	2022-11-16	10.800000	10.800000	10.800000	10.800000	9.080694
980	2022-11-17	10.760000	10.760000	10.760000	10.760000	9.047064
981	2022-11-18	10.760000	10.760000	10.760000	10.760000	9.047064
982	2022-11-21	10.750000	10.750000	10.750000	10.750000	9.038653
983	2022-11-22	10.830000	10.830000	10.830000	10.830000	9.105917
984	2022-11-23	10.880000	10.880000	10.880000	10.880000	9.147960
985	2022-11-25	10.880000	10.880000	10.880000	10.880000	9.147960
986	2022-11-28	10.820000	10.820000	10.820000	10.820000	9.097510
987	2022-11-29	10.810000	10.810000	10.810000	10.810000	9.089103
988	2022-11-30	10.960000	10.960000	10.960000	10.960000	9.215223
989	2022-12-01	11.010000	11.010000	11.010000	11.010000	9.257263
990	2022-12-02	11.020000	11.020000	11.020000	11.020000	9.265672
991	2022-12-05	10.910000	10.910000	10.910000	10.910000	9.173183
992	2022-12-06	10.880000	10.880000	10.880000	10.880000	9.147960
993	2022-12-07	10.910000	10.910000	10.910000	10.910000	9.173183
994	2022-12-08	10.920000	10.920000	10.920000	10.920000	9.181592
995	2022-12-09	10.870000	10.870000	10.870000	10.870000	9.139551
996	2022-12-12	10.910000	10.910000	10.910000	10.910000	9.173183
997	2022-12-13	10.980000	10.980000	10.980000	10.980000	9.232038
998	2022-12-14	10.970000	10.970000	10.970000	10.970000	9.223630
999	2022-12-15	10.880000	10.880000	10.880000	10.880000	9.147960
1000	2022-12-16	10.830000	10.830000	10.830000	10.830000	9.105917
1001	2022-12-19	10.770000	10.770000	10.770000	10.770000	9.055470
1002	2022-12-20	10.440000	10.440000	10.440000	10.440000	9.037637
1003	2022-12-21	10.510000	10.510000	10.510000	10.510000	9.098235
1004	2022-12-22	10.450000	10.450000	10.450000	10.450000	9.046294
1005	2022-12-23	10.460000	10.460000	10.460000	10.460000	9.054952
1006	2022-12-27	10.420000	10.420000	10.420000	10.420000	9.020324
1007	2022-12-28	10.370000	10.370000	10.370000	10.370000	8.977041
1008	2022-12-29	10.440000	10.440000	10.440000	10.440000	9.037637
1009	2022-12-30	10.180000	10.180000	10.180000	10.180000	9.004116
1010	2023-01-03	10.200000	10.200000	10.200000	10.200000	9.021804
1011	2023-01-04	10.260000	10.260000	10.260000	10.260000	9.074875
1012	2023-01-05	10.220000	10.220000	10.220000	10.220000	9.039495
1013	2023-01-06	10.360000	10.360000	10.360000	10.360000	9.163323
1014	2023-01-09	10.390000	10.390000	10.390000	10.390000	9.189859
1015	2023-01-10	10.390000	10.390000	10.390000	10.390000	9.189859
1016	2023-01-11	10.470000	10.470000	10.470000	10.470000	9.260619
1017	2023-01-12	10.530000	10.530000	10.530000	10.530000	9.313687
1018	2023-01-13	10.530000	10.530000	10.530000	10.530000	9.313687
1019	2023-01-17	10.530000	10.530000	10.530000	10.530000	9.313687
1020	2023-01-18	10.530000	10.530000	10.530000	10.530000	9.313687
1021	2023-01-19	10.500000	10.500000	10.500000	10.500000	9.287153
1022	2023-01-20	10.530000	10.530000	10.530000	10.530000	9.313687
1023	2023-01-23	10.560000	10.560000	10.560000	10.560000	9.340223
1024	2023-01-24	10.580000	10.580000	10.580000	10.580000	9.357912
1025	2023-01-25	10.600000	10.600000	10.600000	10.600000	9.375601
1026	2023-01-26	10.620000	10.620000	10.620000	10.620000	9.393291
1027	2023-01-27	10.620000	10.620000	10.620000	10.620000	9.393291
1028	2023-01-30	10.560000	10.560000	10.560000	10.560000	9.340223
1029	2023-01-31	10.630000	10.630000	10.630000	10.630000	9.402136
1030	2023-02-01	10.710000	10.710000	10.710000	10.710000	9.472896
1031	2023-02-02	10.760000	10.760000	10.760000	10.760000	9.517120
1032	2023-02-03	10.680000	10.680000	10.680000	10.680000	9.446361
1033	2023-02-06	10.600000	10.600000	10.600000	10.600000	9.375601
1034	2023-02-07	10.640000	10.640000	10.640000	10.640000	9.410981
1035	2023-02-08	10.620000	10.620000	10.620000	10.620000	9.393291
1036	2023-02-09	10.570000	10.570000	10.570000	10.570000	9.349067
1037	2023-02-10	10.550000	10.550000	10.550000	10.550000	9.331377
1038	2023-02-13	10.600000	10.600000	10.600000	10.600000	9.375601
1039	2023-02-14	10.590000	10.590000	10.590000	10.590000	9.366757
1040	2023-02-15	10.580000	10.580000	10.580000	10.580000	9.357912
1041	2023-02-16	10.530000	10.530000	10.530000	10.530000	9.313687
1042	2023-02-17	10.530000	10.530000	10.530000	10.530000	9.313687
1043	2023-02-21	10.410000	10.410000	10.410000	10.410000	9.207550
1044	2023-02-22	10.410000	10.410000	10.410000	10.410000	9.207550
1045	2023-02-23	10.450000	10.450000	10.450000	10.450000	9.242929
1046	2023-02-24	10.380000	10.380000	10.380000	10.380000	9.181014
1047	2023-02-27	10.410000	10.410000	10.410000	10.410000	9.207550
1048	2023-02-28	10.400000	10.400000	10.400000	10.400000	9.198704
1049	2023-03-01	10.380000	10.380000	10.380000	10.380000	9.181014
1050	2023-03-02	10.390000	10.390000	10.390000	10.390000	9.189859
1051	2023-03-03	10.480000	10.480000	10.480000	10.480000	9.269464
1052	2023-03-06	10.470000	10.470000	10.470000	10.470000	9.260619
1053	2023-03-07	10.400000	10.400000	10.400000	10.400000	9.198704
1054	2023-03-08	10.390000	10.390000	10.390000	10.390000	9.189859
1055	2023-03-09	10.350000	10.350000	10.350000	10.350000	9.154480
1056	2023-03-10	10.340000	10.340000	10.340000	10.340000	9.145636
1057	2023-03-13	10.360000	10.360000	10.360000	10.360000	9.163323
1058	2023-03-14	10.380000	10.380000	10.380000	10.380000	9.181014
1059	2023-03-15	10.360000	10.360000	10.360000	10.360000	9.163323
1060	2023-03-16	10.390000	10.390000	10.390000	10.390000	9.189859
1061	2023-03-17	10.390000	10.390000	10.390000	10.390000	9.189859
1062	2023-03-20	10.410000	10.410000	10.410000	10.410000	9.207550
1063	2023-03-21	10.440000	10.440000	10.440000	10.440000	9.234082
1064	2023-03-22	10.450000	10.450000	10.450000	10.450000	9.242929
1065	2023-03-23	10.470000	10.470000	10.470000	10.470000	9.260619
1066	2023-03-24	10.480000	10.480000	10.480000	10.480000	9.269464
1067	2023-03-27	10.450000	10.450000	10.450000	10.450000	9.242929
1068	2023-03-28	10.450000	10.450000	10.450000	10.450000	9.242929
1069	2023-03-29	10.500000	10.500000	10.500000	10.500000	9.287153
1070	2023-03-30	10.540000	10.540000	10.540000	10.540000	9.322533
1071	2023-03-31	10.610000	10.610000	10.610000	10.610000	9.384446
1072	2023-04-03	10.640000	10.640000	10.640000	10.640000	9.410981
1073	2023-04-04	10.650000	10.650000	10.650000	10.650000	9.419827
1074	2023-04-05	10.640000	10.640000	10.640000	10.640000	9.410981
1075	2023-04-06	10.650000	10.650000	10.650000	10.650000	9.419827
1076	2023-04-10	10.620000	10.620000	10.620000	10.620000	9.393291
1077	2023-04-11	10.640000	10.640000	10.640000	10.640000	9.410981
1078	2023-04-12	10.640000	10.640000	10.640000	10.640000	9.410981
1079	2023-04-13	10.690000	10.690000	10.690000	10.690000	9.455205
1080	2023-04-14	10.650000	10.650000	10.650000	10.650000	9.419827
1081	2023-04-17	10.640000	10.640000	10.640000	10.640000	9.410981
1082	2023-04-18	10.650000	10.650000	10.650000	10.650000	9.419827
1083	2023-04-19	10.640000	10.640000	10.640000	10.640000	9.410981
1084	2023-04-20	10.640000	10.640000	10.640000	10.640000	9.410981
1085	2023-04-21	10.640000	10.640000	10.640000	10.640000	9.410981
1086	2023-04-24	10.670000	10.670000	10.670000	10.670000	9.437515
1087	2023-04-25	10.640000	10.640000	10.640000	10.640000	9.410981
1088	2023-04-26	10.600000	10.600000	10.600000	10.600000	9.375601
1089	2023-04-27	10.640000	10.640000	10.640000	10.640000	9.410981
1090	2023-04-28	10.690000	10.690000	10.690000	10.690000	9.455205
1091	2023-05-01	10.640000	10.640000	10.640000	10.640000	9.410981
1092	2023-05-02	10.640000	10.640000	10.640000	10.640000	9.410981
1093	2023-05-03	10.650000	10.650000	10.650000	10.650000	9.419827
1094	2023-05-04	10.620000	10.620000	10.620000	10.620000	9.393291
1095	2023-05-05	10.670000	10.670000	10.670000	10.670000	9.437515
1096	2023-05-08	10.650000	10.650000	10.650000	10.650000	9.419827
1097	2023-05-09	10.620000	10.620000	10.620000	10.620000	9.393291
1098	2023-05-10	10.660000	10.660000	10.660000	10.660000	9.428671
1099	2023-05-11	10.660000	10.660000	10.660000	10.660000	9.428671
1100	2023-05-12	10.640000	10.640000	10.640000	10.640000	9.410981
1101	2023-05-15	10.650000	10.650000	10.650000	10.650000	9.419827
1102	2023-05-16	10.600000	10.600000	10.600000	10.600000	9.375601
1103	2023-05-17	10.630000	10.630000	10.630000	10.630000	9.402136
1104	2023-05-18	10.630000	10.630000	10.630000	10.630000	9.402136
1105	2023-05-19	10.620000	10.620000	10.620000	10.620000	9.393291
1106	2023-05-22	10.620000	10.620000	10.620000	10.620000	9.393291
1107	2023-05-23	10.580000	10.580000	10.580000	10.580000	9.357912
1108	2023-05-24	10.530000	10.530000	10.530000	10.530000	9.313687
1109	2023-05-25	10.520000	10.520000	10.520000	10.520000	9.304843
1110	2023-05-26	10.580000	10.580000	10.580000	10.580000	9.357912
1111	2023-05-30	10.600000	10.600000	10.600000	10.600000	9.375601
1112	2023-05-31	10.590000	10.590000	10.590000	10.590000	9.366757
1113	2023-06-01	10.640000	10.640000	10.640000	10.640000	9.410981
1114	2023-06-02	10.680000	10.680000	10.680000	10.680000	9.446361
1115	2023-06-05	10.670000	10.670000	10.670000	10.670000	9.437515
1116	2023-06-06	10.700000	10.700000	10.700000	10.700000	9.464049
1117	2023-06-07	10.680000	10.680000	10.680000	10.680000	9.446361
1118	2023-06-08	10.720000	10.720000	10.720000	10.720000	9.481741
1119	2023-06-09	10.700000	10.700000	10.700000	10.700000	9.464049
1120	2023-06-12	10.740000	10.740000	10.740000	10.740000	9.499431
1121	2023-06-13	10.750000	10.750000	10.750000	10.750000	9.508274
1122	2023-06-14	10.760000	10.760000	10.760000	10.760000	9.517120
1123	2023-06-15	10.830000	10.830000	10.830000	10.830000	9.579034
1124	2023-06-16	10.810000	10.810000	10.810000	10.810000	9.561344
1125	2023-06-20	10.790000	10.790000	10.790000	10.790000	9.543654
1126	2023-06-21	10.780000	10.780000	10.780000	10.780000	9.534809
1127	2023-06-22	10.750000	10.750000	10.750000	10.750000	9.508274
1128	2023-06-23	10.720000	10.720000	10.720000	10.720000	9.481741
1129	2023-06-26	10.730000	10.730000	10.730000	10.730000	9.490585
1130	2023-06-27	10.760000	10.760000	10.760000	10.760000	9.517120
1131	2023-06-28	10.780000	10.780000	10.780000	10.780000	9.534809
1132	2023-06-29	10.760000	10.760000	10.760000	10.760000	9.517120
1133	2023-06-30	10.820000	10.820000	10.820000	10.820000	9.570189
1134	2023-07-03	10.810000	10.810000	10.810000	10.810000	9.561344
1135	2023-07-05	10.770000	10.770000	10.770000	10.770000	9.525965
1136	2023-07-06	10.690000	10.690000	10.690000	10.690000	9.455205
1137	2023-07-07	10.700000	10.700000	10.700000	10.700000	9.464049
1138	2023-07-10	10.730000	10.730000	10.730000	10.730000	9.490585
1139	2023-07-11	10.770000	10.770000	10.770000	10.770000	9.525965
1140	2023-07-12	10.860000	10.860000	10.860000	10.860000	9.605569
1141	2023-07-13	10.940000	10.940000	10.940000	10.940000	9.676329
1142	2023-07-14	10.900000	10.900000	10.900000	10.900000	9.640949
1143	2023-07-17	10.920000	10.920000	10.920000	10.920000	9.658638
1144	2023-07-18	10.950000	10.950000	10.950000	10.950000	9.685172
1145	2023-07-19	10.970000	10.970000	10.970000	10.970000	9.702865
1146	2023-07-20	10.920000	10.920000	10.920000	10.920000	9.658638
1147	2023-07-21	10.930000	10.930000	10.930000	10.930000	9.667484
1148	2023-07-24	10.930000	10.930000	10.930000	10.930000	9.667484
1149	2023-07-25	10.940000	10.940000	10.940000	10.940000	9.676329
1150	2023-07-26	10.960000	10.960000	10.960000	10.960000	9.694019
1151	2023-07-27	10.890000	10.890000	10.890000	10.890000	9.632104
1152	2023-07-28	10.950000	10.950000	10.950000	10.950000	9.685172
1153	2023-07-31	10.960000	10.960000	10.960000	10.960000	9.694019
1154	2023-08-01	10.910000	10.910000	10.910000	10.910000	9.649794
1155	2023-08-02	10.830000	10.830000	10.830000	10.830000	9.579034
1156	2023-08-03	10.790000	10.790000	10.790000	10.790000	9.543654
1157	2023-08-04	10.820000	10.820000	10.820000	10.820000	9.570189
1158	2023-08-07	10.850000	10.850000	10.850000	10.850000	9.596725
1159	2023-08-08	10.850000	10.850000	10.850000	10.850000	9.596725
1160	2023-08-09	10.840000	10.840000	10.840000	10.840000	9.587879
1161	2023-08-10	10.810000	10.810000	10.810000	10.810000	9.561344
1162	2023-08-11	10.780000	10.780000	10.780000	10.780000	9.534809
1163	2023-08-14	10.780000	10.780000	10.780000	10.780000	9.534809
1164	2023-08-15	10.720000	10.720000	10.720000	10.720000	9.481741
1165	2023-08-16	10.680000	10.680000	10.680000	10.680000	9.446361
1166	2023-08-17	10.650000	10.650000	10.650000	10.650000	9.419827
1167	2023-08-18	10.650000	10.650000	10.650000	10.650000	9.419827
1168	2023-08-21	10.650000	10.650000	10.650000	10.650000	9.419827
1169	2023-08-22	10.650000	10.650000	10.650000	10.650000	9.419827
1170	2023-08-23	10.740000	10.740000	10.740000	10.740000	9.499431
1171	2023-08-24	10.680000	10.680000	10.680000	10.680000	9.446361
1172	2023-08-25	10.700000	10.700000	10.700000	10.700000	9.464049
1173	2023-08-28	10.740000	10.740000	10.740000	10.740000	9.499431
1174	2023-08-29	10.820000	10.820000	10.820000	10.820000	9.570189
1175	2023-08-30	10.830000	10.830000	10.830000	10.830000	9.579034
1176	2023-08-31	10.830000	10.830000	10.830000	10.830000	9.579034
1177	2023-09-01	10.820000	10.820000	10.820000	10.820000	9.570189
1178	2023-09-05	10.760000	10.760000	10.760000	10.760000	9.517120
1179	2023-09-06	10.730000	10.730000	10.730000	10.730000	9.490585
1180	2023-09-07	10.730000	10.730000	10.730000	10.730000	9.490585
1181	2023-09-08	10.730000	10.730000	10.730000	10.730000	9.490585
1182	2023-09-11	10.750000	10.750000	10.750000	10.750000	9.508274
1183	2023-09-12	10.740000	10.740000	10.740000	10.740000	9.499431
1184	2023-09-13	10.750000	10.750000	10.750000	10.750000	9.508274
1185	2023-09-14	10.780000	10.780000	10.780000	10.780000	9.534809
1186	2023-09-15	10.730000	10.730000	10.730000	10.730000	9.490585
1187	2023-09-18	10.740000	10.740000	10.740000	10.740000	9.499431
1188	2023-09-19	10.710000	10.710000	10.710000	10.710000	9.472896
1189	2023-09-20	10.680000	10.680000	10.680000	10.680000	9.446361
1190	2023-09-21	10.580000	10.580000	10.580000	10.580000	9.357912
1191	2023-09-22	10.600000	10.600000	10.600000	10.600000	9.375601
1192	2023-09-25	10.570000	10.570000	10.570000	10.570000	9.349067
1193	2023-09-26	10.510000	10.510000	10.510000	10.510000	9.295999
1194	2023-09-27	10.500000	10.500000	10.500000	10.500000	9.287153
1195	2023-09-28	10.540000	10.540000	10.540000	10.540000	9.322533
1196	2023-09-29	10.520000	10.520000	10.520000	10.520000	9.304843
1197	2023-10-02	10.470000	10.470000	10.470000	10.470000	9.260619
1198	2023-10-03	10.370000	10.370000	10.370000	10.370000	9.172169
1199	2023-10-04	10.420000	10.420000	10.420000	10.420000	9.216393
1200	2023-10-05	10.420000	10.420000	10.420000	10.420000	9.216393
1201	2023-10-06	10.440000	10.440000	10.440000	10.440000	9.234082
1202	2023-10-09	10.510000	10.510000	10.510000	10.510000	9.295999
1203	2023-10-10	10.540000	10.540000	10.540000	10.540000	9.322533
1204	2023-10-11	10.580000	10.580000	10.580000	10.580000	9.357912
1205	2023-10-12	10.510000	10.510000	10.510000	10.510000	9.295999
1206	2023-10-13	10.510000	10.510000	10.510000	10.510000	9.295999
1207	2023-10-16	10.530000	10.530000	10.530000	10.530000	9.313687
1208	2023-10-17	10.500000	10.500000	10.500000	10.500000	9.287153
1209	2023-10-18	10.420000	10.420000	10.420000	10.420000	9.216393
1210	2023-10-19	10.370000	10.370000	10.370000	10.370000	9.172169
1211	2023-10-20	10.340000	10.340000	10.340000	10.340000	9.145636
1212	2023-10-23	10.350000	10.350000	10.350000	10.350000	9.154480
1213	2023-10-24	10.390000	10.390000	10.390000	10.390000	9.189859
1214	2023-10-25	10.310000	10.310000	10.310000	10.310000	9.119100
1215	2023-10-26	10.320000	10.320000	10.320000	10.320000	9.127944
1216	2023-10-27	10.300000	10.300000	10.300000	10.300000	9.110255
1217	2023-10-30	10.330000	10.330000	10.330000	10.330000	9.136789
1218	2023-10-31	10.340000	10.340000	10.340000	10.340000	9.145636
1219	2023-11-01	10.420000	10.420000	10.420000	10.420000	9.216393
1220	2023-11-02	10.530000	10.530000	10.530000	10.530000	9.313687
1221	2023-11-03	10.620000	10.620000	10.620000	10.620000	9.393291
1222	2023-11-06	10.590000	10.590000	10.590000	10.590000	9.366757
1223	2023-11-07	10.610000	10.610000	10.610000	10.610000	9.384446
1224	2023-11-08	10.620000	10.620000	10.620000	10.620000	9.393291
1225	2023-11-09	10.560000	10.560000	10.560000	10.560000	9.340223
1226	2023-11-10	10.610000	10.610000	10.610000	10.610000	9.384446
1227	2023-11-13	10.610000	10.610000	10.610000	10.610000	9.384446
1228	2023-11-14	10.760000	10.760000	10.760000	10.760000	9.517120
1229	2023-11-15	10.740000	10.740000	10.740000	10.740000	9.499431
1230	2023-11-16	10.760000	10.760000	10.760000	10.760000	9.517120
1231	2023-11-17	10.790000	10.790000	10.790000	10.790000	9.543654
1232	2023-11-20	10.820000	10.820000	10.820000	10.820000	9.570189
1233	2023-11-21	10.810000	10.810000	10.810000	10.810000	9.561344
1234	2023-11-22	10.830000	10.830000	10.830000	10.830000	9.579034
1235	2023-11-24	10.820000	10.820000	10.820000	10.820000	9.570189
1236	2023-11-27	10.840000	10.840000	10.840000	10.840000	9.587879
1237	2023-11-28	10.860000	10.860000	10.860000	10.860000	9.605569
1238	2023-11-29	10.900000	10.900000	10.900000	10.900000	9.640949
1239	2023-11-30	10.900000	10.900000	10.900000	10.900000	9.640949
1240	2023-12-01	10.980000	10.980000	10.980000	10.980000	9.711708
1241	2023-12-04	10.950000	10.950000	10.950000	10.950000	9.685172
1242	2023-12-05	10.960000	10.960000	10.960000	10.960000	9.694019
1243	2023-12-06	10.970000	10.970000	10.970000	10.970000	9.702865
1244	2023-12-07	10.990000	10.990000	10.990000	10.990000	9.720552
1245	2023-12-08	10.980000	10.980000	10.980000	10.980000	9.711708
1246	2023-12-11	10.990000	10.990000	10.990000	10.990000	9.720552
1247	2023-12-12	11.010000	11.010000	11.010000	11.010000	9.738242
1248	2023-12-13	11.150000	11.150000	11.150000	11.150000	9.862072
1249	2023-12-14	11.240000	11.240000	11.240000	11.240000	9.941675
1250	2023-12-15	11.210000	11.210000	11.210000	11.210000	9.915142
1251	2023-12-18	11.220000	11.220000	11.220000	11.220000	9.923987
1252	2023-12-19	11.260000	11.260000	11.260000	11.260000	9.959366
1253	2023-12-20	11.170000	11.170000	11.170000	11.170000	9.921968
1254	2023-12-21	11.220000	11.220000	11.220000	11.220000	9.966384
1255	2023-12-22	11.230000	11.230000	11.230000	11.230000	9.975265
1256	2023-12-26	11.250000	11.250000	11.250000	11.250000	9.993031
1257	2023-12-27	11.300000	11.300000	11.300000	11.300000	10.037444
1258	2023-12-28	11.290000	11.290000	11.290000	11.290000	10.028562
1259	2023-12-29	10.930000	10.930000	10.930000	10.930000	10.003119
1260	2024-01-02	10.880000	10.880000	10.880000	10.880000	9.957358
1261	2024-01-03	10.840000	10.840000	10.840000	10.840000	9.920751
1262	2024-01-04	10.810000	10.810000	10.810000	10.810000	9.893294
1263	2024-01-05	10.810000	10.810000	10.810000	10.810000	9.893294
1264	2024-01-08	10.870000	10.870000	10.870000	10.870000	9.948208
1265	2024-01-09	10.850000	10.850000	10.850000	10.850000	9.929904
1266	2024-01-10	10.870000	10.870000	10.870000	10.870000	9.948208
1267	2024-01-11	10.890000	10.890000	10.890000	10.890000	9.966511
1268	2024-01-12	10.910000	10.910000	10.910000	10.910000	9.984816
1269	2024-01-16	10.850000	10.850000	10.850000	10.850000	9.929904
1270	2024-01-17	10.800000	10.800000	10.800000	10.800000	9.884143
1271	2024-01-18	10.830000	10.830000	10.830000	10.830000	9.911600
1272	2024-01-19	10.870000	10.870000	10.870000	10.870000	9.948208
1273	2024-01-22	10.900000	10.900000	10.900000	10.900000	9.975661
1274	2024-01-23	10.890000	10.890000	10.890000	10.890000	9.966511
1275	2024-01-24	10.880000	10.880000	10.880000	10.880000	9.957358
1276	2024-01-25	10.930000	10.930000	10.930000	10.930000	10.003119
1277	2024-01-26	10.930000	10.930000	10.930000	10.930000	10.003119
1278	2024-01-29	10.980000	10.980000	10.980000	10.980000	10.048879
1279	2024-01-30	10.980000	10.980000	10.980000	10.980000	10.048879
1280	2024-01-31	10.950000	10.950000	10.950000	10.950000	10.021423
1281	2024-02-01	11.010000	11.010000	11.010000	11.010000	10.076335
1282	2024-02-02	10.980000	10.980000	10.980000	10.980000	10.048879
1283	2024-02-05	10.920000	10.920000	10.920000	10.920000	9.993967
1284	2024-02-06	10.970000	10.970000	10.970000	10.970000	10.039726
1285	2024-02-07	10.980000	10.980000	10.980000	10.980000	10.048879
1286	2024-02-08	10.980000	10.980000	10.980000	10.980000	10.048879
1287	2024-02-09	11.000000	11.000000	11.000000	11.000000	10.067183
1288	2024-02-12	11.010000	11.010000	11.010000	11.010000	10.076335
1289	2024-02-13	10.900000	10.900000	10.900000	10.900000	9.975661
1290	2024-02-14	10.960000	10.960000	10.960000	10.960000	10.030575
1291	2024-02-15	11.010000	11.010000	11.010000	11.010000	10.076335
1292	2024-02-16	10.990000	10.990000	10.990000	10.990000	10.058030
1293	2024-02-20	10.980000	10.980000	10.980000	10.980000	10.048879
1294	2024-02-21	10.970000	10.970000	10.970000	10.970000	10.039726
1295	2024-02-22	11.050000	11.050000	11.050000	11.050000	10.112943
1296	2024-02-23	11.060000	11.060000	11.060000	11.060000	10.122096
1297	2024-02-26	11.050000	11.050000	11.050000	11.050000	10.112943
1298	2024-02-27	11.040000	11.040000	11.040000	11.040000	10.103790
1299	2024-02-28	11.040000	11.040000	11.040000	11.040000	10.103790
1300	2024-02-29	11.070000	11.070000	11.070000	11.070000	10.131247
1301	2024-03-01	11.130000	11.130000	11.130000	11.130000	10.186159
1302	2024-03-04	11.130000	11.130000	11.130000	11.130000	10.186159
1303	2024-03-05	11.120000	11.120000	11.120000	11.120000	10.177006
1304	2024-03-06	11.160000	11.160000	11.160000	11.160000	10.213614
1305	2024-03-07	11.210000	11.210000	11.210000	11.210000	10.259374
1306	2024-03-08	11.190000	11.190000	11.190000	11.190000	10.241071
1307	2024-03-11	11.180000	11.180000	11.180000	11.180000	10.231919
1308	2024-03-12	11.200000	11.200000	11.200000	11.200000	10.250222
1309	2024-03-13	11.200000	11.200000	11.200000	11.200000	10.250222
1310	2024-03-14	11.140000	11.140000	11.140000	11.140000	10.195311
1311	2024-03-15	11.120000	11.120000	11.120000	11.120000	10.177006
1312	2024-03-18	11.130000	11.130000	11.130000	11.130000	10.186159
1313	2024-03-19	11.160000	11.160000	11.160000	11.160000	10.213614
1314	2024-03-20	11.220000	11.220000	11.220000	11.220000	10.268527
1315	2024-03-21	11.240000	11.240000	11.240000	11.240000	10.286831
1316	2024-03-22	11.240000	11.240000	11.240000	11.240000	10.286831
1317	2024-03-25	11.230000	11.230000	11.230000	11.230000	10.277678
1318	2024-03-26	11.230000	11.230000	11.230000	11.230000	10.277678
1319	2024-03-27	11.280000	11.280000	11.280000	11.280000	10.323439
1320	2024-03-28	11.280000	11.280000	11.280000	11.280000	10.323439
1321	2024-04-01	11.230000	11.230000	11.230000	11.230000	10.277678
1322	2024-04-02	11.200000	11.200000	11.200000	11.200000	10.250222
1323	2024-04-03	11.210000	11.210000	11.210000	11.210000	10.259374
1324	2024-04-04	11.180000	11.180000	11.180000	11.180000	10.231919
1325	2024-04-05	11.200000	11.200000	11.200000	11.200000	10.250222
1326	2024-04-08	11.200000	11.200000	11.200000	11.200000	10.250222
1327	2024-04-09	11.220000	11.220000	11.220000	11.220000	10.268527
1328	2024-04-10	11.120000	11.120000	11.120000	11.120000	10.177006
1329	2024-04-11	11.130000	11.130000	11.130000	11.130000	10.186159
1330	2024-04-12	11.080000	11.080000	11.080000	11.080000	10.140398
1331	2024-04-15	11.010000	11.010000	11.010000	11.010000	10.076335
1332	2024-04-16	10.970000	10.970000	10.970000	10.970000	10.039726
1333	2024-04-17	10.970000	10.970000	10.970000	10.970000	10.039726
1334	2024-04-18	10.960000	10.960000	10.960000	10.960000	10.030575
1335	2024-04-19	10.950000	10.950000	10.950000	10.950000	10.021423
1336	2024-04-22	10.980000	10.980000	10.980000	10.980000	10.048879
1337	2024-04-23	11.050000	11.050000	11.050000	11.050000	10.112943
1338	2024-04-24	11.040000	11.040000	11.040000	11.040000	10.103790
1339	2024-04-25	11.010000	11.010000	11.010000	11.010000	10.076335
1340	2024-04-26	11.060000	11.060000	11.060000	11.060000	10.122096
1341	2024-04-29	11.090000	11.090000	11.090000	11.090000	10.149552
1342	2024-04-30	11.010000	11.010000	11.010000	11.010000	10.076335
1343	2024-05-01	11.020000	11.020000	11.020000	11.020000	10.085487
1344	2024-05-02	11.080000	11.080000	11.080000	11.080000	10.140398
1345	2024-05-03	11.160000	11.160000	11.160000	11.160000	10.213614
1346	2024-05-06	11.210000	11.210000	11.210000	11.210000	10.259374
1347	2024-05-07	11.220000	11.220000	11.220000	11.220000	10.268527
1348	2024-05-08	11.210000	11.210000	11.210000	11.210000	10.259374
1349	2024-05-09	11.240000	11.240000	11.240000	11.240000	10.286831
1350	2024-05-10	11.240000	11.240000	11.240000	11.240000	10.286831
1351	2024-05-13	11.250000	11.250000	11.250000	11.250000	10.295982
1352	2024-05-14	11.290000	11.290000	11.290000	11.290000	10.332589
1353	2024-05-15	11.360000	11.360000	11.360000	11.360000	10.396653
1354	2024-05-16	11.340000	11.340000	11.340000	11.340000	10.378350
1355	2024-05-17	11.340000	11.340000	11.340000	11.340000	10.378350
1356	2024-05-20	11.340000	11.340000	11.340000	11.340000	10.378350
1357	2024-05-21	11.350000	11.350000	11.350000	11.350000	10.387503
1358	2024-05-22	11.320000	11.320000	11.320000	11.320000	10.360046
1359	2024-05-23	11.270000	11.270000	11.270000	11.270000	10.314286
1360	2024-05-24	11.300000	11.300000	11.300000	11.300000	10.341742
1361	2024-05-28	11.280000	11.280000	11.280000	11.280000	10.323439
1362	2024-05-29	11.220000	11.220000	11.220000	11.220000	10.268527
1363	2024-05-30	11.240000	11.240000	11.240000	11.240000	10.286831
1364	2024-05-31	11.290000	11.290000	11.290000	11.290000	10.332589
1365	2024-06-03	11.320000	11.320000	11.320000	11.320000	10.360046
1366	2024-06-04	11.320000	11.320000	11.320000	11.320000	10.360046
1367	2024-06-05	11.390000	11.390000	11.390000	11.390000	10.424110
1368	2024-06-06	11.390000	11.390000	11.390000	11.390000	10.424110
1369	2024-06-07	11.320000	11.320000	11.320000	11.320000	10.360046
1370	2024-06-10	11.320000	11.320000	11.320000	11.320000	10.360046
1371	2024-06-11	11.330000	11.330000	11.330000	11.330000	10.369199
1372	2024-06-12	11.400000	11.400000	11.400000	11.400000	10.433262
1373	2024-06-13	11.410000	11.410000	11.410000	11.410000	10.442414
1374	2024-06-14	11.390000	11.390000	11.390000	11.390000	10.424110
1375	2024-06-17	11.400000	11.400000	11.400000	11.400000	10.433262
1376	2024-06-18	11.440000	11.440000	11.440000	11.440000	10.469870
1377	2024-06-20	11.420000	11.420000	11.420000	11.420000	10.451568
1378	2024-06-21	11.420000	11.420000	11.420000	11.420000	10.451568
1379	2024-06-24	11.420000	11.420000	11.420000	11.420000	10.451568
1380	2024-06-25	11.430000	11.430000	11.430000	11.430000	10.460718
1381	2024-06-26	11.400000	11.400000	11.400000	11.400000	10.433262
1382	2024-06-27	11.420000	11.420000	11.420000	11.420000	10.451568
1383	2024-06-28	11.390000	11.390000	11.390000	11.390000	10.424110
1384	2024-07-01	11.360000	11.360000	11.360000	11.360000	10.396653
1385	2024-07-02	11.400000	11.400000	11.400000	11.400000	10.433262
1386	2024-07-03	11.450000	11.450000	11.450000	11.450000	10.479021
1387	2024-07-05	11.490000	11.490000	11.490000	11.490000	10.515630
1388	2024-07-08	11.500000	11.500000	11.500000	11.500000	10.524783
1389	2024-07-09	11.490000	11.490000	11.490000	11.490000	10.515630
1390	2024-07-10	11.550000	11.550000	11.550000	11.550000	10.570543
1391	2024-07-11	11.580000	11.580000	11.580000	11.580000	10.597999
1392	2024-07-12	11.620000	11.620000	11.620000	11.620000	10.634605
1393	2024-07-15	11.610000	11.610000	11.610000	11.610000	10.625453
1394	2024-07-16	11.670000	11.670000	11.670000	11.670000	10.680365
1395	2024-07-17	11.610000	11.610000	11.610000	11.610000	10.625453
1396	2024-07-18	11.570000	11.570000	11.570000	11.570000	10.588846
1397	2024-07-19	11.520000	11.520000	11.520000	11.520000	10.543086
1398	2024-07-22	11.560000	11.560000	11.560000	11.560000	10.579694
1399	2024-07-23	11.560000	11.560000	11.560000	11.560000	10.579694
1400	2024-07-24	11.460000	11.460000	11.460000	11.460000	10.488175
1401	2024-07-25	11.450000	11.450000	11.450000	11.450000	10.479021
1402	2024-07-26	11.530000	11.530000	11.530000	11.530000	10.552238
1403	2024-07-29	11.530000	11.530000	11.530000	11.530000	10.552238
1404	2024-07-30	11.530000	11.530000	11.530000	11.530000	10.552238
1405	2024-07-31	11.620000	11.620000	11.620000	11.620000	10.634605
1406	2024-08-01	11.570000	11.570000	11.570000	11.570000	10.588846
1407	2024-08-02	11.540000	11.540000	11.540000	11.540000	10.561390
1408	2024-08-05	11.430000	11.430000	11.430000	11.430000	10.460718
1409	2024-08-06	11.430000	11.430000	11.430000	11.430000	10.460718
1410	2024-08-07	11.410000	11.410000	11.410000	11.410000	10.442414
1411	2024-08-08	11.480000	11.480000	11.480000	11.480000	10.506477
1412	2024-08-09	11.510000	11.510000	11.510000	11.510000	10.533934
1413	2024-08-12	11.520000	11.520000	11.520000	11.520000	10.543086
1414	2024-08-13	11.610000	11.610000	11.610000	11.610000	10.625453
1415	2024-08-14	11.630000	11.630000	11.630000	11.630000	10.643758
1416	2024-08-15	11.670000	11.670000	11.670000	11.670000	10.680365
1417	2024-08-16	11.690000	11.690000	11.690000	11.690000	10.698669
1418	2024-08-19	11.740000	11.740000	11.740000	11.740000	10.744430
1419	2024-08-20	11.740000	11.740000	11.740000	11.740000	10.744430
1420	2024-08-21	11.780000	11.780000	11.780000	11.780000	10.781037
1421	2024-08-22	11.730000	11.730000	11.730000	11.730000	10.735277
1422	2024-08-23	11.810000	11.810000	11.810000	11.810000	10.808495
1423	2024-08-26	11.790000	11.790000	11.790000	11.790000	10.790190
1424	2024-08-27	11.800000	11.800000	11.800000	11.800000	10.799342
1425	2024-08-28	11.780000	11.780000	11.780000	11.780000	10.781037
1426	2024-08-29	11.780000	11.780000	11.780000	11.780000	10.781037
1427	2024-08-30	11.790000	11.790000	11.790000	11.790000	10.790190
1428	2024-09-03	11.720000	11.720000	11.720000	11.720000	10.726127
1429	2024-09-04	11.740000	11.740000	11.740000	11.740000	10.744430
1430	2024-09-05	11.740000	11.740000	11.740000	11.740000	10.744430
1431	2024-09-06	11.680000	11.680000	11.680000	11.680000	10.689519
1432	2024-09-09	11.730000	11.730000	11.730000	11.730000	10.735277
1433	2024-09-10	11.750000	11.750000	11.750000	11.750000	10.753581
1434	2024-09-11	11.780000	11.780000	11.780000	11.780000	10.781037
1435	2024-09-12	11.810000	11.810000	11.810000	11.810000	10.808495
1436	2024-09-13	11.850000	11.850000	11.850000	11.850000	10.845101
1437	2024-09-16	11.890000	11.890000	11.890000	11.890000	10.881710
1438	2024-09-17	11.880000	11.880000	11.880000	11.880000	10.872557
1439	2024-09-18	11.860000	11.860000	11.860000	11.860000	10.854254
1440	2024-09-19	11.940000	11.940000	11.940000	11.940000	10.927469
1441	2024-09-20	11.910000	11.910000	11.910000	11.910000	10.900013
1442	2024-09-23	11.930000	11.930000	11.930000	11.930000	10.918317
1443	2024-09-24	11.960000	11.960000	11.960000	11.960000	10.945774
1444	2024-09-25	11.920000	11.920000	11.920000	11.920000	10.909165
1445	2024-09-26	11.960000	11.960000	11.960000	11.960000	10.945774
1446	2024-09-27	11.970000	11.970000	11.970000	11.970000	10.954926
1447	2024-09-30	11.960000	11.960000	11.960000	11.960000	10.945774
1448	2024-10-01	11.950000	11.950000	11.950000	11.950000	10.936622
1449	2024-10-02	11.940000	11.940000	11.940000	11.940000	10.927469
1450	2024-10-03	11.900000	11.900000	11.900000	11.900000	10.890862
1451	2024-10-04	11.900000	11.900000	11.900000	11.900000	10.890862
1452	2024-10-07	11.860000	11.860000	11.860000	11.860000	10.854254
1453	2024-10-08	11.860000	11.860000	11.860000	11.860000	10.854254
1454	2024-10-09	11.870000	11.870000	11.870000	11.870000	10.863406
1455	2024-10-10	11.860000	11.860000	11.860000	11.860000	10.854254
1456	2024-10-11	11.900000	11.900000	11.900000	11.900000	10.890862
1457	2024-10-14	11.920000	11.920000	11.920000	11.920000	10.909165
1458	2024-10-15	11.900000	11.900000	11.900000	11.900000	10.890862
1459	2024-10-16	11.920000	11.920000	11.920000	11.920000	10.909165
1460	2024-10-17	11.900000	11.900000	11.900000	11.900000	10.890862
1461	2024-10-18	11.930000	11.930000	11.930000	11.930000	10.918317
1462	2024-10-21	11.860000	11.860000	11.860000	11.860000	10.854254
1463	2024-10-22	11.850000	11.850000	11.850000	11.850000	10.845101
1464	2024-10-23	11.800000	11.800000	11.800000	11.800000	10.799342
1465	2024-10-24	11.820000	11.820000	11.820000	11.820000	10.817645
1466	2024-10-25	11.800000	11.800000	11.800000	11.800000	10.799342
1467	2024-10-28	11.810000	11.810000	11.810000	11.810000	10.808495
1468	2024-10-29	11.820000	11.820000	11.820000	11.820000	10.817645
1469	2024-10-30	11.800000	11.800000	11.800000	11.800000	10.799342
1470	2024-10-31	11.730000	11.730000	11.730000	11.730000	10.735277
1471	2024-11-01	11.720000	11.720000	11.720000	11.720000	10.726127
1472	2024-11-04	11.750000	11.750000	11.750000	11.750000	10.753581
1473	2024-11-05	11.800000	11.800000	11.800000	11.800000	10.799342
1474	2024-11-06	11.840000	11.840000	11.840000	11.840000	10.835949
1475	2024-11-07	11.910000	11.910000	11.910000	11.910000	10.900013
1476	2024-11-08	11.920000	11.920000	11.920000	11.920000	10.909165
1477	2024-11-11	11.920000	11.920000	11.920000	11.920000	10.909165
1478	2024-11-12	11.850000	11.850000	11.850000	11.850000	10.845101
1479	2024-11-13	11.840000	11.840000	11.840000	11.840000	10.835949
1480	2024-11-14	11.810000	11.810000	11.810000	11.810000	10.808495
1481	2024-11-15	11.770000	11.770000	11.770000	11.770000	10.771887
1482	2024-11-18	11.800000	11.800000	11.800000	11.800000	10.799342
1483	2024-11-19	11.820000	11.820000	11.820000	11.820000	10.817645
1484	2024-11-20	11.810000	11.810000	11.810000	11.810000	10.808495
1485	2024-11-21	11.830000	11.830000	11.830000	11.830000	10.826797
1486	2024-11-22	11.860000	11.860000	11.860000	11.860000	10.854254
1487	2024-11-25	11.920000	11.920000	11.920000	11.920000	10.909165
1488	2024-11-26	11.920000	11.920000	11.920000	11.920000	10.909165
1489	2024-11-27	11.930000	11.930000	11.930000	11.930000	10.918317
1490	2024-11-29	11.980000	11.980000	11.980000	11.980000	10.964077
1491	2024-12-02	11.990000	11.990000	11.990000	11.990000	10.973228
1492	2024-12-03	11.980000	11.980000	11.980000	11.980000	10.964077
1493	2024-12-04	12.020000	12.020000	12.020000	12.020000	11.000686
1494	2024-12-05	12.020000	12.020000	12.020000	12.020000	11.000686
1495	2024-12-06	12.030000	12.030000	12.030000	12.030000	11.009837
1496	2024-12-09	12.010000	12.010000	12.010000	12.010000	10.991534
1497	2024-12-10	11.980000	11.980000	11.980000	11.980000	10.964077
1498	2024-12-11	12.000000	12.000000	12.000000	12.000000	10.982381
1499	2024-12-12	11.950000	11.950000	11.950000	11.950000	10.936622
1500	2024-12-13	11.920000	11.920000	11.920000	11.920000	10.909165
1501	2024-12-16	11.930000	11.930000	11.930000	11.930000	10.918317
1502	2024-12-17	11.910000	11.910000	11.910000	11.910000	10.900013
1503	2024-12-18	11.750000	11.750000	11.750000	11.750000	10.753581
1504	2024-12-19	11.670000	11.670000	11.670000	11.670000	10.723809
1505	2024-12-20	11.720000	11.720000	11.720000	11.720000	10.769755
1506	2024-12-23	11.730000	11.730000	11.730000	11.730000	10.778943
1507	2024-12-24	11.770000	11.770000	11.770000	11.770000	10.815702
1508	2024-12-26	11.780000	11.780000	11.780000	11.780000	10.824890
1509	2024-12-27	11.730000	11.730000	11.730000	11.730000	10.778943
1510	2024-12-30	11.720000	11.720000	11.720000	11.720000	10.769755
1511	2024-12-31	11.360000	11.360000	11.360000	11.360000	10.757445
1512	2025-01-02	11.350000	11.350000	11.350000	11.350000	10.747975
1513	2025-01-03	11.390000	11.390000	11.390000	11.390000	10.785854
1514	2025-01-06	11.400000	11.400000	11.400000	11.400000	10.795323
1515	2025-01-07	11.350000	11.350000	11.350000	11.350000	10.747975
1516	2025-01-08	11.360000	11.360000	11.360000	11.360000	10.757445
1517	2025-01-10	11.270000	11.270000	11.270000	11.270000	10.672219
1518	2025-01-13	11.270000	11.270000	11.270000	11.270000	10.672219
1519	2025-01-14	11.290000	11.290000	11.290000	11.290000	10.691157
1520	2025-01-15	11.390000	11.390000	11.390000	11.390000	10.785854
1521	2025-01-16	11.420000	11.420000	11.420000	11.420000	10.814262
1522	2025-01-17	11.450000	11.450000	11.450000	11.450000	10.842671
1523	2025-01-21	11.510000	11.510000	11.510000	11.510000	10.899488
1524	2025-01-22	11.520000	11.520000	11.520000	11.520000	10.908958
1525	2025-01-23	11.530000	11.530000	11.530000	11.530000	10.918427
1526	2025-01-24	11.540000	11.540000	11.540000	11.540000	10.927897
1527	2025-01-27	11.520000	11.520000	11.520000	11.520000	10.908958
1528	2025-01-28	11.550000	11.550000	11.550000	11.550000	10.937366
1529	2025-01-29	11.520000	11.520000	11.520000	11.520000	10.908958
1530	2025-01-30	11.570000	11.570000	11.570000	11.570000	10.956306
1531	2025-01-31	11.540000	11.540000	11.540000	11.540000	10.927897
1532	2025-02-03	11.500000	11.500000	11.500000	11.500000	10.890018
1533	2025-02-04	11.540000	11.540000	11.540000	11.540000	10.927897
1534	2025-02-05	11.590000	11.590000	11.590000	11.590000	10.975246
1535	2025-02-06	11.600000	11.600000	11.600000	11.600000	10.984715
1536	2025-02-07	11.550000	11.550000	11.550000	11.550000	10.937366
1537	2025-02-10	11.580000	11.580000	11.580000	11.580000	10.965775
1538	2025-02-11	11.570000	11.570000	11.570000	11.570000	10.956306
1539	2025-02-12	11.530000	11.530000	11.530000	11.530000	10.918427
1540	2025-02-13	11.610000	11.610000	11.610000	11.610000	10.994184
1541	2025-02-14	11.630000	11.630000	11.630000	11.630000	11.013124
1542	2025-02-18	11.640000	11.640000	11.640000	11.640000	11.022593
1543	2025-02-19	11.640000	11.640000	11.640000	11.640000	11.022593
1544	2025-02-20	11.630000	11.630000	11.630000	11.630000	11.013124
1545	2025-02-21	11.600000	11.600000	11.600000	11.600000	10.984715
1546	2025-02-24	11.590000	11.590000	11.590000	11.590000	10.975246
1547	2025-02-25	11.620000	11.620000	11.620000	11.620000	11.003654
1548	2025-02-26	11.630000	11.630000	11.630000	11.630000	11.013124
1549	2025-02-27	11.570000	11.570000	11.570000	11.570000	10.956306
1550	2025-02-28	11.640000	11.640000	11.640000	11.640000	11.022593
1551	2025-03-03	11.610000	11.610000	11.610000	11.610000	10.994184
1552	2025-03-04	11.550000	11.550000	11.550000	11.550000	10.937366
1553	2025-03-05	11.600000	11.600000	11.600000	11.600000	10.984715
1554	2025-03-06	11.540000	11.540000	11.540000	11.540000	10.927897
1555	2025-03-07	11.550000	11.550000	11.550000	11.550000	10.937366
1556	2025-03-10	11.470000	11.470000	11.470000	11.470000	10.861610
1557	2025-03-11	11.430000	11.430000	11.430000	11.430000	10.823732
1558	2025-03-12	11.430000	11.430000	11.430000	11.430000	10.823732
1559	2025-03-13	11.390000	11.390000	11.390000	11.390000	10.785854
1560	2025-03-14	11.470000	11.470000	11.470000	11.470000	10.861610
1561	2025-03-17	11.510000	11.510000	11.510000	11.510000	10.899488
1562	2025-03-18	11.490000	11.490000	11.490000	11.490000	10.880548
1563	2025-03-19	11.540000	11.540000	11.540000	11.540000	10.927897
1564	2025-03-20	11.530000	11.530000	11.530000	11.530000	10.918427
1565	2025-03-21	11.510000	11.510000	11.510000	11.510000	10.899488
1566	2025-03-24	11.550000	11.550000	11.550000	11.550000	10.937366
1567	2025-03-25	11.550000	11.550000	11.550000	11.550000	10.937366
1568	2025-03-26	11.510000	11.510000	11.510000	11.510000	10.899488
1569	2025-03-27	11.490000	11.490000	11.490000	11.490000	10.880548
1570	2025-03-28	11.450000	11.450000	11.450000	11.450000	10.842671
1571	2025-03-31	11.470000	11.470000	11.470000	11.470000	10.861610
1572	2025-04-01	11.500000	11.500000	11.500000	11.500000	10.890018
1573	2025-04-02	11.530000	11.530000	11.530000	11.530000	10.918427
1574	2025-04-03	11.380000	11.380000	11.380000	11.380000	10.776384
1575	2025-04-04	11.130000	11.130000	11.130000	11.130000	10.539645
1576	2025-04-07	11.020000	11.020000	11.020000	11.020000	10.435479
1577	2025-04-08	10.950000	10.950000	10.950000	10.950000	10.369191
1578	2025-04-09	11.240000	11.240000	11.240000	11.240000	10.643809
1579	2025-04-10	11.100000	11.100000	11.100000	11.100000	10.511237
1580	2025-04-11	11.160000	11.160000	11.160000	11.160000	10.568053
1581	2025-04-14	11.240000	11.240000	11.240000	11.240000	10.643809
1582	2025-04-15	11.250000	11.250000	11.250000	11.250000	10.653279
1583	2025-04-16	11.210000	11.210000	11.210000	11.210000	10.615400
1584	2025-04-17	11.220000	11.220000	11.220000	11.220000	10.624871
1585	2025-04-21	11.130000	11.130000	11.130000	11.130000	10.539645
1586	2025-04-22	11.220000	11.220000	11.220000	11.220000	10.624871
1587	2025-04-23	11.290000	11.290000	11.290000	11.290000	10.691157
1588	2025-04-24	11.390000	11.390000	11.390000	11.390000	10.785854
1589	2025-04-25	11.420000	11.420000	11.420000	11.420000	10.814262
1590	2025-04-28	11.450000	11.450000	11.450000	11.450000	10.842671
1591	2025-04-29	11.480000	11.480000	11.480000	11.480000	10.871079
1592	2025-04-30	11.480000	11.480000	11.480000	11.480000	10.871079
1593	2025-05-01	11.480000	11.480000	11.480000	11.480000	10.871079
1594	2025-05-02	11.520000	11.520000	11.520000	11.520000	10.908958
1595	2025-05-05	11.500000	11.500000	11.500000	11.500000	10.890018
1596	2025-05-06	11.490000	11.490000	11.490000	11.490000	10.880548
1597	2025-05-07	11.510000	11.510000	11.510000	11.510000	10.899488
1598	2025-05-08	11.500000	11.500000	11.500000	11.500000	10.890018
1599	2025-05-09	11.510000	11.510000	11.510000	11.510000	10.899488
1600	2025-05-12	11.600000	11.600000	11.600000	11.600000	10.984715
1601	2025-05-13	11.620000	11.620000	11.620000	11.620000	11.003654
1602	2025-05-14	11.600000	11.600000	11.600000	11.600000	10.984715
1603	2025-05-15	11.650000	11.650000	11.650000	11.650000	11.032063
1604	2025-05-16	11.680000	11.680000	11.680000	11.680000	11.060472
1605	2025-05-19	11.690000	11.690000	11.690000	11.690000	11.069941
1606	2025-05-20	11.670000	11.670000	11.670000	11.670000	11.051002
1607	2025-05-21	11.580000	11.580000	11.580000	11.580000	10.965775
1608	2025-05-22	11.590000	11.590000	11.590000	11.590000	10.975246
1609	2025-05-23	11.580000	11.580000	11.580000	11.580000	10.965775
1610	2025-05-27	11.680000	11.680000	11.680000	11.680000	11.060472
1611	2025-05-28	11.640000	11.640000	11.640000	11.640000	11.022593
1612	2025-05-29	11.680000	11.680000	11.680000	11.680000	11.060472
1613	2025-05-30	11.690000	11.690000	11.690000	11.690000	11.069941
1614	2025-06-02	11.700000	11.700000	11.700000	11.700000	11.079410
1615	2025-06-03	11.710000	11.710000	11.710000	11.710000	11.088881
1616	2025-06-04	11.750000	11.750000	11.750000	11.750000	11.126759
1617	2025-06-05	11.730000	11.730000	11.730000	11.730000	11.107819
1618	2025-06-06	11.740000	11.740000	11.740000	11.740000	11.117289
1619	2025-06-09	11.750000	11.750000	11.750000	11.750000	11.126759
1620	2025-06-10	11.780000	11.780000	11.780000	11.780000	11.155167
1621	2025-06-11	11.790000	11.790000	11.790000	11.790000	11.164636
1622	2025-06-12	11.830000	11.830000	11.830000	11.830000	11.202516
1623	2025-06-13	11.760000	11.760000	11.760000	11.760000	11.136228
1624	2025-06-16	11.780000	11.780000	11.780000	11.780000	11.155167
1625	2025-06-17	11.760000	11.760000	11.760000	11.760000	11.136228
1626	2025-06-18	11.770000	11.770000	11.770000	11.770000	11.145698
1627	2025-06-20	11.760000	11.760000	11.760000	11.760000	11.136228
1628	2025-06-23	11.810000	11.810000	11.810000	11.810000	11.183576
1629	2025-06-24	11.880000	11.880000	11.880000	11.880000	11.249864
1630	2025-06-25	11.870000	11.870000	11.870000	11.870000	11.240394
1631	2025-06-26	11.930000	11.930000	11.930000	11.930000	11.297211
1632	2025-06-27	11.940000	11.940000	11.940000	11.940000	11.306681
1633	2025-06-30	11.970000	11.970000	11.970000	11.970000	11.335090
1634	2025-07-01	11.960000	11.960000	11.960000	11.960000	11.325620
1635	2025-07-02	11.980000	11.980000	11.980000	11.980000	11.344558
1636	2025-07-03	12.000000	12.000000	12.000000	12.000000	11.363498
1637	2025-07-07	11.940000	11.940000	11.940000	11.940000	11.306681
1638	2025-07-08	11.940000	11.940000	11.940000	11.940000	11.306681
1639	2025-07-09	11.990000	11.990000	11.990000	11.990000	11.354028
1640	2025-07-10	12.000000	12.000000	12.000000	12.000000	11.363498
1641	2025-07-11	11.960000	11.960000	11.960000	11.960000	11.325620
1642	2025-07-14	11.960000	11.960000	11.960000	11.960000	11.325620
1643	2025-07-15	11.920000	11.920000	11.920000	11.920000	11.287742
1644	2025-07-16	11.940000	11.940000	11.940000	11.940000	11.306681
1645	2025-07-17	11.970000	11.970000	11.970000	11.970000	11.335090
1646	2025-07-18	11.980000	11.980000	11.980000	11.980000	11.344558
1647	2025-07-21	12.000000	12.000000	12.000000	12.000000	11.363498
1648	2025-07-22	12.030000	12.030000	12.030000	12.030000	11.391907
1649	2025-07-23	12.060000	12.060000	12.060000	12.060000	11.420316
1650	2025-07-24	12.050000	12.050000	12.050000	12.050000	11.410845
1651	2025-07-25	12.070000	12.070000	12.070000	12.070000	11.429785
1652	2025-07-28	12.050000	12.050000	12.050000	12.050000	11.410845
1653	2025-07-29	12.080000	12.080000	12.080000	12.080000	11.439256
1654	2025-07-30	12.030000	12.030000	12.030000	12.030000	11.391907
1655	2025-07-31	12.010000	12.010000	12.010000	12.010000	11.372968
1656	2025-08-01	12.000000	12.000000	12.000000	12.000000	11.363498
1657	2025-08-04	12.080000	12.080000	12.080000	12.080000	11.439256
1658	2025-08-05	12.070000	12.070000	12.070000	12.070000	11.429785
1659	2025-08-06	12.090000	12.090000	12.090000	12.090000	11.448725
1660	2025-08-07	12.100000	12.100000	12.100000	12.100000	11.458195
1661	2025-08-08	12.110000	12.110000	12.110000	12.110000	11.467664
1662	2025-08-11	12.090000	12.090000	12.090000	12.090000	11.448725
1663	2025-08-12	12.150000	12.150000	12.150000	12.150000	11.505542
1664	2025-08-13	12.210000	12.210000	12.210000	12.210000	11.562359
1665	2025-08-14	12.180000	12.180000	12.180000	12.180000	11.533951
1666	2025-08-15	12.170000	12.170000	12.170000	12.170000	11.524482
1667	2025-08-18	12.160000	12.160000	12.160000	12.160000	11.515011
1668	2025-08-19	12.150000	12.150000	12.150000	12.150000	11.505542
1669	2025-08-20	12.150000	12.150000	12.150000	12.150000	11.505542
1670	2025-08-21	12.120000	12.120000	12.120000	12.120000	11.477133
1671	2025-08-22	12.230000	12.230000	12.230000	12.230000	11.581298
1672	2025-08-25	12.200000	12.200000	12.200000	12.200000	11.552890
1673	2025-08-26	12.220000	12.220000	12.220000	12.220000	11.571829
1674	2025-08-27	12.230000	12.230000	12.230000	12.230000	11.581298
1675	2025-08-28	12.250000	12.250000	12.250000	12.250000	11.600237
1676	2025-08-29	12.220000	12.220000	12.220000	12.220000	11.571829
1677	2025-09-02	12.180000	12.180000	12.180000	12.180000	11.533951
1678	2025-09-03	12.210000	12.210000	12.210000	12.210000	11.562359
1679	2025-09-04	12.270000	12.270000	12.270000	12.270000	11.619177
1680	2025-09-05	12.300000	12.300000	12.300000	12.300000	11.647585
1681	2025-09-08	12.330000	12.330000	12.330000	12.330000	11.675994
1682	2025-09-09	12.330000	12.330000	12.330000	12.330000	11.675994
1683	2025-09-10	12.350000	12.350000	12.350000	12.350000	11.694934
1684	2025-09-11	12.410000	12.410000	12.410000	12.410000	11.751751
1685	2025-09-12	12.400000	12.400000	12.400000	12.400000	11.742281
1686	2025-09-15	12.430000	12.430000	12.430000	12.430000	11.770691
1687	2025-09-16	12.430000	12.430000	12.430000	12.430000	11.770691
1688	2025-09-17	12.410000	12.410000	12.410000	12.410000	11.751751
1689	2025-09-18	12.420000	12.420000	12.420000	12.420000	11.761220
1690	2025-09-19	12.420000	12.420000	12.420000	12.420000	11.761220
1691	2025-09-22	12.430000	12.430000	12.430000	12.430000	11.770691
1692	2025-09-23	12.420000	12.420000	12.420000	12.420000	11.761220
1693	2025-09-24	12.390000	12.390000	12.390000	12.390000	11.732812
1694	2025-09-25	12.360000	12.360000	12.360000	12.360000	11.704403
1695	2025-09-26	12.380000	12.380000	12.380000	12.380000	11.723343
1696	2025-09-29	12.410000	12.410000	12.410000	12.410000	11.751751
1697	2025-09-30	12.430000	12.430000	12.430000	12.430000	11.770691
1698	2025-10-01	12.470000	12.470000	12.470000	12.470000	11.808568
1699	2025-10-02	12.490000	12.490000	12.490000	12.490000	11.827507
1700	2025-10-03	12.490000	12.490000	12.490000	12.490000	11.827507
1701	2025-10-06	12.490000	12.490000	12.490000	12.490000	11.827507
1702	2025-10-07	12.470000	12.470000	12.470000	12.470000	11.808568
1703	2025-10-08	12.490000	12.490000	12.490000	12.490000	11.827507
1704	2025-10-09	12.470000	12.470000	12.470000	12.470000	11.808568
1705	2025-10-10	12.370000	12.370000	12.370000	12.370000	11.713873
1706	2025-10-13	12.440000	12.440000	12.440000	12.440000	11.780159
1707	2025-10-14	12.460000	12.460000	12.460000	12.460000	11.799099
1708	2025-10-15	12.470000	12.470000	12.470000	12.470000	11.808568
1709	2025-10-16	12.470000	12.470000	12.470000	12.470000	11.808568
1710	2025-10-17	12.480000	12.480000	12.480000	12.480000	11.818037
1711	2025-10-20	12.540000	12.540000	12.540000	12.540000	11.874855
1712	2025-10-21	12.540000	12.540000	12.540000	12.540000	11.874855
1713	2025-10-22	12.520000	12.520000	12.520000	12.520000	11.855917
1714	2025-10-23	12.530000	12.530000	12.530000	12.530000	11.865385
1715	2025-10-27	12.610000	12.610000	12.610000	12.610000	11.941142
1716	2025-10-28	12.620000	12.620000	12.620000	12.620000	11.950612
1717	2025-10-29	12.570000	12.570000	12.570000	12.570000	11.903264
1718	2025-10-30	12.530000	12.530000	12.530000	12.530000	11.865385
1719	2025-10-31	12.540000	12.540000	12.540000	12.540000	11.874855
1720	2025-11-03	12.540000	12.540000	12.540000	12.540000	11.874855
1721	2025-11-04	12.500000	12.500000	12.500000	12.500000	11.836977
1722	2025-11-05	12.500000	12.500000	12.500000	12.500000	11.836977
1723	2025-11-06	12.470000	12.470000	12.470000	12.470000	11.808568
1724	2025-11-07	12.490000	12.490000	12.490000	12.490000	11.827507
1725	2025-11-10	12.550000	12.550000	12.550000	12.550000	11.884326
1726	2025-11-11	12.580000	12.580000	12.580000	12.580000	11.912734
1727	2025-11-12	12.590000	12.590000	12.590000	12.590000	11.922204
1728	2025-11-13	12.500000	12.500000	12.500000	12.500000	11.836977
1729	2025-11-14	12.490000	12.490000	12.490000	12.490000	11.827507
1730	2025-11-17	12.450000	12.450000	12.450000	12.450000	11.789629
1731	2025-11-18	12.420000	12.420000	12.420000	12.420000	11.761220
1732	2025-11-19	12.420000	12.420000	12.420000	12.420000	11.761220
1733	2025-11-20	12.370000	12.370000	12.370000	12.370000	11.713873
1734	2025-11-21	12.440000	12.440000	12.440000	12.440000	11.780159
1735	2025-11-24	12.500000	12.500000	12.500000	12.500000	11.836977
1736	2025-11-25	12.560000	12.560000	12.560000	12.560000	11.893795
1737	2025-11-26	12.610000	12.610000	12.610000	12.610000	11.941142
1738	2025-11-28	12.610000	12.610000	12.610000	12.610000	11.941142
1739	2025-12-01	12.570000	12.570000	12.570000	12.570000	11.903264
1740	2025-12-02	12.590000	12.590000	12.590000	12.590000	11.922204
1741	2025-12-03	12.620000	12.620000	12.620000	12.620000	11.950612
1742	2025-12-04	12.600000	12.600000	12.600000	12.600000	11.931673
1743	2025-12-05	12.600000	12.600000	12.600000	12.600000	11.931673
1744	2025-12-08	12.580000	12.580000	12.580000	12.580000	11.912734
1745	2025-12-09	12.560000	12.560000	12.560000	12.560000	11.893795
1746	2025-12-10	12.630000	12.630000	12.630000	12.630000	11.960082
1747	2025-12-11	12.640000	12.640000	12.640000	12.640000	11.969552
1748	2025-12-12	12.580000	12.580000	12.580000	12.580000	11.912734
1749	2025-12-15	12.590000	12.590000	12.590000	12.590000	11.922204
1750	2025-12-16	12.580000	12.580000	12.580000	12.580000	11.912734
1751	2025-12-17	12.540000	12.540000	12.540000	12.540000	11.874855
1752	2025-12-18	12.450000	12.450000	12.450000	12.450000	11.924564
1753	2025-12-19	12.470000	12.470000	12.470000	12.470000	11.943721
1754	2025-12-22	12.500000	12.500000	12.500000	12.500000	11.972455
1755	2025-12-23	12.520000	12.520000	12.520000	12.520000	11.991611
1756	2025-12-24	12.530000	12.530000	12.530000	12.530000	12.001188
1757	2025-12-26	12.550000	12.550000	12.550000	12.550000	12.020345
1758	2025-12-29	12.540000	12.540000	12.540000	12.540000	12.010766
1759	2025-12-30	12.530000	12.530000	12.530000	12.530000	12.001188
1760	2025-12-31	12.100000	12.100000	12.100000	12.100000	11.966279
1761	2026-01-02	12.140000	12.140000	12.140000	12.140000	12.005836
1762	2026-01-05	12.180000	12.180000	12.180000	12.180000	12.045395
1763	2026-01-06	12.210000	12.210000	12.210000	12.210000	12.075063
1764	2026-01-07	12.190000	12.190000	12.190000	12.190000	12.055284
1765	2026-01-08	12.190000	12.190000	12.190000	12.190000	12.055284
1766	2026-01-09	12.230000	12.230000	12.230000	12.230000	12.094841
1767	2026-01-12	12.240000	12.240000	12.240000	12.240000	12.104732
1768	2026-01-13	12.240000	12.240000	12.240000	12.240000	12.104732
1769	2026-01-14	12.240000	12.240000	12.240000	12.240000	12.104732
1770	2026-01-15	12.250000	12.250000	12.250000	12.250000	12.114621
1771	2026-01-16	12.240000	12.240000	12.240000	12.240000	12.104732
1772	2026-01-20	12.140000	12.140000	12.140000	12.140000	12.005836
1773	2026-01-21	12.210000	12.210000	12.210000	12.210000	12.075063
1774	2026-01-22	12.230000	12.230000	12.230000	12.230000	12.094841
1775	2026-01-23	12.250000	12.250000	12.250000	12.250000	12.114621
1776	2026-01-26	12.270000	12.270000	12.270000	12.270000	12.134400
1777	2026-01-27	12.310000	12.310000	12.310000	12.310000	12.173958
1778	2026-01-28	12.300000	12.300000	12.300000	12.300000	12.164068
1779	2026-01-29	12.300000	12.300000	12.300000	12.300000	12.164068
1780	2026-01-30	12.260000	12.260000	12.260000	12.260000	12.124511
1781	2026-02-02	12.280000	12.280000	12.280000	12.280000	12.144289
1782	2026-02-03	12.270000	12.270000	12.270000	12.270000	12.134400
1783	2026-02-04	12.240000	12.240000	12.240000	12.240000	12.104732
1784	2026-02-05	12.220000	12.220000	12.220000	12.220000	12.084952
1785	2026-02-06	12.310000	12.310000	12.310000	12.310000	12.173958
1786	2026-02-09	12.350000	12.350000	12.350000	12.350000	12.213516
1787	2026-02-10	12.360000	12.360000	12.360000	12.360000	12.223405
1788	2026-02-11	12.350000	12.350000	12.350000	12.350000	12.213516
1789	2026-02-12	12.310000	12.310000	12.310000	12.310000	12.173958
1790	2026-02-13	12.340000	12.340000	12.340000	12.340000	12.203627
1791	2026-02-17	12.340000	12.340000	12.340000	12.340000	12.203627
1792	2026-02-18	12.360000	12.360000	12.360000	12.360000	12.223405
1793	2026-02-19	12.350000	12.350000	12.350000	12.350000	12.213516
1794	2026-02-20	12.390000	12.390000	12.390000	12.390000	12.253074
1795	2026-02-23	12.360000	12.360000	12.360000	12.360000	12.223405
1796	2026-02-24	12.390000	12.390000	12.390000	12.390000	12.253074
1797	2026-02-25	12.410000	12.410000	12.410000	12.410000	12.272853
1798	2026-02-26	12.410000	12.410000	12.410000	12.410000	12.272853
1799	2026-02-27	12.410000	12.410000	12.410000	12.410000	12.272853
1800	2026-03-02	12.370000	12.370000	12.370000	12.370000	12.233294
1801	2026-03-03	12.280000	12.280000	12.280000	12.280000	12.144289
1802	2026-03-04	12.310000	12.310000	12.310000	12.310000	12.173958
1803	2026-03-05	12.260000	12.260000	12.260000	12.260000	12.124511
1804	2026-03-06	12.200000	12.200000	12.200000	12.200000	12.065173
1805	2026-03-09	12.240000	12.240000	12.240000	12.240000	12.104732
1806	2026-03-10	12.240000	12.240000	12.240000	12.240000	12.104732
1807	2026-03-11	12.210000	12.210000	12.210000	12.210000	12.075063
1808	2026-03-12	12.100000	12.100000	12.100000	12.100000	11.966279
1809	2026-03-13	12.070000	12.070000	12.070000	12.070000	11.936610
1810	2026-03-16	12.150000	12.150000	12.150000	12.150000	12.015726
1811	2026-03-17	12.180000	12.180000	12.180000	12.180000	12.045395
1812	2026-03-18	12.100000	12.100000	12.100000	12.100000	11.966279
1813	2026-03-19	12.090000	12.090000	12.090000	12.090000	11.956389
1814	2026-03-20	11.950000	11.950000	11.950000	11.950000	11.817936
1815	2026-03-23	12.040000	12.040000	12.040000	12.040000	11.906941
1816	2026-03-24	12.010000	12.010000	12.010000	12.010000	11.877274
1817	2026-03-25	12.070000	12.070000	12.070000	12.070000	11.936610
1818	2026-03-26	11.950000	11.950000	11.950000	11.950000	11.817936
1819	2026-03-27	11.890000	11.890000	11.890000	11.890000	11.758599
1820	2026-03-30	11.910000	11.910000	11.910000	11.910000	11.778378
1821	2026-03-31	12.050000	12.050000	12.050000	12.050000	11.916831
1822	2026-04-01	12.090000	12.090000	12.090000	12.090000	11.956389
1823	2026-04-02	12.100000	12.100000	12.100000	12.100000	11.966279
1824	2026-04-06	12.120000	12.120000	12.120000	12.120000	11.986057
1825	2026-04-07	12.120000	12.120000	12.120000	12.120000	11.986057
1826	2026-04-08	12.280000	12.280000	12.280000	12.280000	12.144289
1827	2026-04-09	12.290000	12.290000	12.290000	12.290000	12.154179
1828	2026-04-10	12.280000	12.280000	12.280000	12.280000	12.144289
1829	2026-04-13	12.330000	12.330000	12.330000	12.330000	12.193737
1830	2026-04-14	12.390000	12.390000	12.390000	12.390000	12.253074
1831	2026-04-15	12.400000	12.400000	12.400000	12.400000	12.262962
1832	2026-04-16	12.390000	12.390000	12.390000	12.390000	12.253074
1833	2026-04-17	12.480000	12.480000	12.480000	12.480000	12.342078
1834	2026-04-20	12.460000	12.460000	12.460000	12.460000	12.322300
1835	2026-04-21	12.400000	12.400000	12.400000	12.400000	12.262962
1836	2026-04-22	12.430000	12.430000	12.430000	12.430000	12.292632
1837	2026-04-23	12.400000	12.400000	12.400000	12.400000	12.262962
1838	2026-04-24	12.440000	12.440000	12.440000	12.440000	12.302521
1839	2026-04-27	12.440000	12.440000	12.440000	12.440000	12.302521
1840	2026-04-28	12.400000	12.400000	12.400000	12.400000	12.262962
1841	2026-04-29	12.370000	12.370000	12.370000	12.370000	12.233294
1842	2026-04-30	12.440000	12.440000	12.440000	12.440000	12.302521
1843	2026-05-01	12.450000	12.450000	12.450000	12.450000	12.312410
1844	2026-05-04	12.410000	12.410000	12.410000	12.410000	12.272853
1845	2026-05-05	12.460000	12.460000	12.460000	12.460000	12.322300
1846	2026-05-06	12.570000	12.570000	12.570000	12.570000	12.431084
1847	2026-05-07	12.520000	12.520000	12.520000	12.520000	12.381638
1848	2026-05-08	12.560000	12.560000	12.560000	12.560000	12.421195
1849	2026-05-11	12.560000	12.560000	12.560000	12.560000	12.421195
1850	2026-05-12	12.520000	12.520000	12.520000	12.520000	12.381638
1851	2026-05-13	12.550000	12.550000	12.550000	12.550000	12.411305
1852	2026-05-14	12.570000	12.570000	12.570000	12.570000	12.431084
1853	2026-05-15	12.460000	12.460000	12.460000	12.460000	12.322300
1854	2026-05-18	12.470000	12.470000	12.470000	12.470000	12.332190
1855	2026-05-19	12.420000	12.420000	12.420000	12.420000	12.282743
1856	2026-05-20	12.510000	12.510000	12.510000	12.510000	12.371748
1857	2026-05-21	12.520000	12.520000	12.520000	12.520000	12.381638
1858	2026-05-22	12.530000	12.530000	12.530000	12.530000	12.391526
1859	2026-05-26	12.600000	12.600000	12.600000	12.600000	12.460753
1860	2026-05-27	12.610000	12.610000	12.610000	12.610000	12.470642
1861	2026-05-28	12.630000	12.630000	12.630000	12.630000	12.490421
1862	2026-05-29	12.640000	12.640000	12.640000	12.640000	12.500311
1863	2026-06-01	12.660000	12.660000	12.660000	12.660000	12.520090
1864	2026-06-02	12.690000	12.690000	12.690000	12.690000	12.549758
1865	2026-06-03	12.640000	12.640000	12.640000	12.640000	12.500311
1866	2026-06-04	12.660000	12.660000	12.660000	12.660000	12.520090
1867	2026-06-05	12.490000	12.490000	12.490000	12.490000	12.351969
1868	2026-06-08	12.510000	12.510000	12.510000	12.510000	12.371748
1869	2026-06-09	12.530000	12.530000	12.530000	12.530000	12.391526
1870	2026-06-10	12.460000	12.460000	12.460000	12.460000	12.322300
1871	2026-06-11	12.460000	12.460000	12.460000	12.460000	12.460000
1872	2026-06-12	12.480000	12.480000	12.480000	12.480000	12.480000

114 KiB Raw Blame History

114 KiB

Raw Blame History