f/nwhix-history.csv at 08bc63a2eff9b1612a680fbc97e170b3499b652b

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

257 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2007-08-30	9.960000	9.960000	9.960000	9.960000	3.265140
3	2007-08-31	10.070000	10.070000	10.070000	10.070000	3.301199
4	2007-09-04	10.150000	10.150000	10.150000	10.150000	3.327427
5	2007-09-05	10.060000	10.060000	10.060000	10.060000	3.297923
6	2007-09-06	10.100000	10.100000	10.100000	10.100000	3.311035
7	2007-09-07	9.990000	9.990000	9.990000	9.990000	3.274974
8	2007-09-10	9.970000	9.970000	9.970000	9.970000	3.268416
9	2007-09-11	10.080000	10.080000	10.080000	10.080000	3.304479
10	2007-09-12	10.080000	10.080000	10.080000	10.080000	3.304479
11	2007-09-13	10.120000	10.120000	10.120000	10.120000	3.317591
12	2007-09-14	10.120000	10.120000	10.120000	10.120000	3.317591
13	2007-09-17	10.070000	10.070000	10.070000	10.070000	3.301199
14	2007-09-18	10.300000	10.300000	10.300000	10.300000	3.376599
15	2007-09-19	10.360000	10.360000	10.360000	10.360000	3.396271
16	2007-09-20	10.300000	10.300000	10.300000	10.300000	3.376599
17	2007-09-21	10.350000	10.350000	10.350000	10.350000	3.392991
18	2007-09-24	10.330000	10.330000	10.330000	10.330000	3.386435
19	2007-09-25	10.280000	10.280000	10.280000	10.280000	3.382815
20	2007-09-26	10.330000	10.330000	10.330000	10.330000	3.399267
21	2007-09-27	10.410000	10.410000	10.410000	10.410000	3.425596
22	2007-09-28	10.380000	10.380000	10.380000	10.380000	3.415722
23	2007-10-01	10.490000	10.490000	10.490000	10.490000	3.451921
24	2007-10-02	10.510000	10.510000	10.510000	10.510000	3.458502
25	2007-10-03	10.470000	10.470000	10.470000	10.470000	3.445337
26	2007-10-04	10.500000	10.500000	10.500000	10.500000	3.455210
27	2007-10-05	10.500000	10.500000	10.500000	10.500000	3.455210
28	2007-10-08	10.530000	10.530000	10.530000	10.530000	3.465082
29	2007-10-09	10.600000	10.600000	10.600000	10.600000	3.488117
30	2007-10-10	10.600000	10.600000	10.600000	10.600000	3.488117
31	2007-10-11	10.570000	10.570000	10.570000	10.570000	3.478244
32	2007-10-12	10.600000	10.600000	10.600000	10.600000	3.488117
33	2007-10-15	10.540000	10.540000	10.540000	10.540000	3.468373
34	2007-10-16	10.460000	10.460000	10.460000	10.460000	3.442047
35	2007-10-17	10.510000	10.510000	10.510000	10.510000	3.458502
36	2007-10-18	10.530000	10.530000	10.530000	10.530000	3.465082
37	2007-10-19	10.330000	10.330000	10.330000	10.330000	3.399267
38	2007-10-22	10.370000	10.370000	10.370000	10.370000	3.412432
39	2007-10-23	10.450000	10.450000	10.450000	10.450000	3.438758
40	2007-10-24	10.430000	10.430000	10.430000	10.430000	3.432176
41	2007-10-25	10.430000	10.430000	10.430000	10.430000	3.432176
42	2007-10-26	10.560000	10.560000	10.560000	10.560000	3.474955
43	2007-10-29	10.600000	10.600000	10.600000	10.600000	3.488117
44	2007-10-30	10.600000	10.600000	10.600000	10.600000	3.488117
45	2007-10-31	10.650000	10.650000	10.650000	10.650000	3.504572
46	2007-11-01	10.450000	10.450000	10.450000	10.450000	3.438758
47	2007-11-02	10.450000	10.450000	10.450000	10.450000	3.438758
48	2007-11-05	10.390000	10.390000	10.390000	10.390000	3.419013
49	2007-11-06	10.500000	10.500000	10.500000	10.500000	3.455210
50	2007-11-07	10.500000	10.500000	10.500000	10.500000	3.455210
51	2007-11-08	10.330000	10.330000	10.330000	10.330000	3.399267
52	2007-11-09	10.230000	10.230000	10.230000	10.230000	3.366362
53	2007-11-12	10.120000	10.120000	10.120000	10.120000	3.330164
54	2007-11-13	10.320000	10.320000	10.320000	10.320000	3.395977
55	2007-11-14	10.320000	10.320000	10.320000	10.320000	3.395977
56	2007-11-15	10.180000	10.180000	10.180000	10.180000	3.349910
57	2007-11-16	10.200000	10.200000	10.200000	10.200000	3.356489
58	2007-11-19	10.060000	10.060000	10.060000	10.060000	3.310421
59	2007-11-20	10.100000	10.100000	10.100000	10.100000	3.323584
60	2007-11-21	9.980000	9.980000	9.980000	9.980000	3.284096
61	2007-11-23	10.120000	10.120000	10.120000	10.120000	3.330164
62	2007-11-26	9.980000	9.980000	9.980000	9.980000	3.284096
63	2007-11-27	10.070000	10.070000	10.070000	10.070000	3.313709
64	2007-11-28	10.270000	10.270000	10.270000	10.270000	3.379523
65	2007-11-29	10.270000	10.270000	10.270000	10.270000	3.379523
66	2007-11-30	10.310000	10.310000	10.310000	10.310000	3.392687
67	2007-12-03	10.310000	10.310000	10.310000	10.310000	3.392687
68	2007-12-04	10.220000	10.220000	10.220000	10.220000	3.363071
69	2007-12-05	10.330000	10.330000	10.330000	10.330000	3.399267
70	2007-12-06	10.450000	10.450000	10.450000	10.450000	3.438758
71	2007-12-07	10.430000	10.430000	10.430000	10.430000	3.432176
72	2007-12-10	10.480000	10.480000	10.480000	10.480000	3.448629
73	2007-12-11	10.290000	10.290000	10.290000	10.290000	3.386106
74	2007-12-12	10.360000	10.360000	10.360000	10.360000	3.409142
75	2007-12-13	10.310000	10.310000	10.310000	10.310000	3.392687
76	2007-12-14	10.310000	10.310000	10.310000	10.310000	3.392687
77	2007-12-17	10.030000	10.030000	10.030000	10.030000	3.300548
78	2007-12-18	10.110000	10.110000	10.110000	10.110000	3.326875
79	2007-12-19	10.110000	10.110000	10.110000	10.110000	3.326875
80	2007-12-20	10.150000	10.150000	10.150000	10.150000	3.340037
81	2007-12-21	10.150000	10.150000	10.150000	10.150000	3.340037
82	2007-12-24	10.340000	10.340000	10.340000	10.340000	3.402560
83	2007-12-26	10.250000	10.250000	10.250000	10.250000	3.401233
84	2007-12-27	10.170000	10.170000	10.170000	10.170000	3.374686
85	2007-12-28	10.190000	10.190000	10.190000	10.190000	3.381324
86	2007-12-31	10.190000	10.190000	10.190000	10.190000	3.381324
87	2008-01-02	10.190000	10.190000	10.190000	10.190000	3.381324
88	2008-01-03	10.080000	10.080000	10.080000	10.080000	3.344821
89	2008-01-04	9.890000	9.890000	9.890000	9.890000	3.281773
90	2008-01-07	10.170000	10.170000	10.170000	10.170000	3.374686
91	2008-01-08	10.060000	10.060000	10.060000	10.060000	3.338185
92	2008-01-09	10.140000	10.140000	10.140000	10.140000	3.364732
93	2008-01-10	10.170000	10.170000	10.170000	10.170000	3.374686
94	2008-01-11	9.860000	9.860000	9.860000	9.860000	3.271820
95	2008-01-14	9.920000	9.920000	9.920000	9.920000	3.291727
96	2008-01-15	9.730000	9.730000	9.730000	9.730000	3.228682
97	2008-01-16	9.660000	9.660000	9.660000	9.660000	3.205453
98	2008-01-17	9.500000	9.500000	9.500000	9.500000	3.152362
99	2008-01-18	9.500000	9.500000	9.500000	9.500000	3.152362
100	2008-01-22	9.390000	9.390000	9.390000	9.390000	3.115860
101	2008-01-23	9.500000	9.500000	9.500000	9.500000	3.152362
102	2008-01-24	9.590000	9.590000	9.590000	9.590000	3.182226
103	2008-01-25	9.520000	9.520000	9.520000	9.520000	3.158999
104	2008-01-28	9.650000	9.650000	9.650000	9.650000	3.202136
105	2008-01-29	9.690000	9.690000	9.690000	9.690000	3.215408
106	2008-01-30	9.630000	9.630000	9.630000	9.630000	3.195500
107	2008-01-31	9.770000	9.770000	9.770000	9.770000	3.241955
108	2008-02-01	9.770000	9.770000	9.770000	9.770000	3.241955
109	2008-02-04	9.770000	9.770000	9.770000	9.770000	3.241955
110	2008-02-05	9.590000	9.590000	9.590000	9.590000	3.182226
111	2008-02-06	9.530000	9.530000	9.530000	9.530000	3.162317
112	2008-02-07	9.530000	9.530000	9.530000	9.530000	3.162317
113	2008-02-08	9.550000	9.550000	9.550000	9.550000	3.168952
114	2008-02-11	9.580000	9.580000	9.580000	9.580000	3.178906
115	2008-02-12	9.640000	9.640000	9.640000	9.640000	3.198817
116	2008-02-13	9.720000	9.720000	9.720000	9.720000	3.225364
117	2008-02-14	9.630000	9.630000	9.630000	9.630000	3.195500
118	2008-02-15	9.630000	9.630000	9.630000	9.630000	3.195500
119	2008-02-19	9.660000	9.660000	9.660000	9.660000	3.205453
120	2008-02-20	9.700000	9.700000	9.700000	9.700000	3.218728
121	2008-02-21	9.650000	9.650000	9.650000	9.650000	3.202136
122	2008-02-22	9.700000	9.700000	9.700000	9.700000	3.218728
123	2008-02-25	9.800000	9.800000	9.800000	9.800000	3.251911
124	2008-02-26	9.890000	9.890000	9.890000	9.890000	3.281773
125	2008-02-27	9.890000	9.890000	9.890000	9.890000	3.281773
126	2008-02-28	9.850000	9.850000	9.850000	9.850000	3.268503
127	2008-02-29	9.850000	9.850000	9.850000	9.850000	3.268503
128	2008-03-03	9.690000	9.690000	9.690000	9.690000	3.215408
129	2008-03-04	9.620000	9.620000	9.620000	9.620000	3.192182
130	2008-03-05	9.670000	9.670000	9.670000	9.670000	3.208773
131	2008-03-06	9.520000	9.520000	9.520000	9.520000	3.158999
132	2008-03-07	9.460000	9.460000	9.460000	9.460000	3.139088
133	2008-03-10	9.360000	9.360000	9.360000	9.360000	3.105906
134	2008-03-11	9.600000	9.600000	9.600000	9.600000	3.185545
135	2008-03-12	9.580000	9.580000	9.580000	9.580000	3.178906
136	2008-03-13	9.620000	9.620000	9.620000	9.620000	3.192182
137	2008-03-14	9.480000	9.480000	9.480000	9.480000	3.145725
138	2008-03-17	9.350000	9.350000	9.350000	9.350000	3.102588
139	2008-03-18	9.610000	9.610000	9.610000	9.610000	3.188862
140	2008-03-19	9.410000	9.410000	9.410000	9.410000	3.122499
141	2008-03-20	9.540000	9.540000	9.540000	9.540000	3.165635
142	2008-03-24	9.650000	9.650000	9.650000	9.650000	3.202136
143	2008-03-25	9.680000	9.680000	9.680000	9.680000	3.226133
144	2008-03-26	9.650000	9.650000	9.650000	9.650000	3.216133
145	2008-03-27	9.600000	9.600000	9.600000	9.600000	3.199470
146	2008-03-28	9.560000	9.560000	9.560000	9.560000	3.186139
147	2008-03-31	9.600000	9.600000	9.600000	9.600000	3.199470
148	2008-04-01	9.790000	9.790000	9.790000	9.790000	3.262792
149	2008-04-02	9.800000	9.800000	9.800000	9.800000	3.266126
150	2008-04-03	9.820000	9.820000	9.820000	9.820000	3.272792
151	2008-04-04	9.850000	9.850000	9.850000	9.850000	3.282791
152	2008-04-07	9.870000	9.870000	9.870000	9.870000	3.289455
153	2008-04-08	9.830000	9.830000	9.830000	9.830000	3.276124
154	2008-04-09	9.780000	9.780000	9.780000	9.780000	3.259460
155	2008-04-10	9.800000	9.800000	9.800000	9.800000	3.266126
156	2008-04-11	9.680000	9.680000	9.680000	9.680000	3.226133
157	2008-04-14	9.660000	9.660000	9.660000	9.660000	3.219465
158	2008-04-15	9.700000	9.700000	9.700000	9.700000	3.232797
159	2008-04-16	9.880000	9.880000	9.880000	9.880000	3.292789
160	2008-04-17	9.850000	9.850000	9.850000	9.850000	3.282791
161	2008-04-18	9.960000	9.960000	9.960000	9.960000	3.319449
162	2008-04-21	9.960000	9.960000	9.960000	9.960000	3.319449
163	2008-04-22	9.890000	9.890000	9.890000	9.890000	3.296121
164	2008-04-23	9.920000	9.920000	9.920000	9.920000	3.306118
165	2008-04-24	9.930000	9.930000	9.930000	9.930000	3.309451
166	2008-04-25	9.990000	9.990000	9.990000	9.990000	3.329448
167	2008-04-28	10.010000	10.010000	10.010000	10.010000	3.336114
168	2008-04-29	9.950000	9.950000	9.950000	9.950000	3.316118
169	2008-04-30	9.950000	9.950000	9.950000	9.950000	3.316118
170	2008-05-01	10.040000	10.040000	10.040000	10.040000	3.346112
171	2008-05-02	10.070000	10.070000	10.070000	10.070000	3.356109
172	2008-05-05	10.060000	10.060000	10.060000	10.060000	3.352778
173	2008-05-06	10.120000	10.120000	10.120000	10.120000	3.372774
174	2008-05-07	9.990000	9.990000	9.990000	9.990000	3.329448
175	2008-05-08	10.050000	10.050000	10.050000	10.050000	3.349444
176	2008-05-09	10.020000	10.020000	10.020000	10.020000	3.339446
177	2008-05-12	10.100000	10.100000	10.100000	10.100000	3.366108
178	2008-05-13	10.090000	10.090000	10.090000	10.090000	3.362776
179	2008-05-14	10.110000	10.110000	10.110000	10.110000	3.369442
180	2008-05-15	10.210000	10.210000	10.210000	10.210000	3.402770
181	2008-05-16	10.240000	10.240000	10.240000	10.240000	3.412767
182	2008-05-19	10.230000	10.230000	10.230000	10.230000	3.409434
183	2008-05-20	10.190000	10.190000	10.190000	10.190000	3.396104
184	2008-05-21	10.090000	10.090000	10.090000	10.090000	3.362776
185	2008-05-22	10.110000	10.110000	10.110000	10.110000	3.369442
186	2008-05-23	10.030000	10.030000	10.030000	10.030000	3.342779
187	2008-05-27	10.050000	10.050000	10.050000	10.050000	3.349444
188	2008-05-28	10.080000	10.080000	10.080000	10.080000	3.359443
189	2008-05-29	10.080000	10.080000	10.080000	10.080000	3.359443
190	2008-05-30	10.120000	10.120000	10.120000	10.120000	3.372774
191	2008-06-02	10.060000	10.060000	10.060000	10.060000	3.352778
192	2008-06-03	10.030000	10.030000	10.030000	10.030000	3.342779
193	2008-06-04	10.020000	10.020000	10.020000	10.020000	3.339446
194	2008-06-05	10.160000	10.160000	10.160000	10.160000	3.386105
195	2008-06-06	9.980000	9.980000	9.980000	9.980000	3.326116
196	2008-06-09	9.950000	9.950000	9.950000	9.950000	3.316118
197	2008-06-10	9.870000	9.870000	9.870000	9.870000	3.289455
198	2008-06-11	9.770000	9.770000	9.770000	9.770000	3.256126
199	2008-06-12	9.760000	9.760000	9.760000	9.760000	3.252794
200	2008-06-13	9.860000	9.860000	9.860000	9.860000	3.286122
201	2008-06-16	9.890000	9.890000	9.890000	9.890000	3.296121
202	2008-06-17	9.880000	9.880000	9.880000	9.880000	3.292789
203	2008-06-18	9.830000	9.830000	9.830000	9.830000	3.276124
204	2008-06-19	9.840000	9.840000	9.840000	9.840000	3.279456
205	2008-06-20	9.710000	9.710000	9.710000	9.710000	3.236130
206	2008-06-23	9.690000	9.690000	9.690000	9.690000	3.229465
207	2008-06-24	9.610000	9.610000	9.610000	9.610000	3.218412
208	2008-06-25	9.610000	9.610000	9.610000	9.610000	3.218412
209	2008-06-26	9.500000	9.500000	9.500000	9.500000	3.181574
210	2008-06-27	9.500000	9.500000	9.500000	9.500000	3.181574
211	2008-06-30	9.500000	9.500000	9.500000	9.500000	3.181574
212	2008-07-01	9.490000	9.490000	9.490000	9.490000	3.178225
213	2008-07-02	9.360000	9.360000	9.360000	9.360000	3.134687
214	2008-07-03	9.350000	9.350000	9.350000	9.350000	3.131338
215	2008-07-07	9.290000	9.290000	9.290000	9.290000	3.111244
216	2008-07-08	9.390000	9.390000	9.390000	9.390000	3.144735
217	2008-07-09	9.270000	9.270000	9.270000	9.270000	3.104546
218	2008-07-10	9.330000	9.330000	9.330000	9.330000	3.124640
219	2008-07-11	9.260000	9.260000	9.260000	9.260000	3.101198
220	2008-07-14	9.210000	9.210000	9.210000	9.210000	3.084453
221	2008-07-15	9.130000	9.130000	9.130000	9.130000	3.057660
222	2008-07-16	9.280000	9.280000	9.280000	9.280000	3.107895
223	2008-07-17	9.340000	9.340000	9.340000	9.340000	3.127989
224	2008-07-18	9.330000	9.330000	9.330000	9.330000	3.124640
225	2008-07-21	9.360000	9.360000	9.360000	9.360000	3.134687
226	2008-07-22	9.430000	9.430000	9.430000	9.430000	3.158130
227	2008-07-23	9.450000	9.450000	9.450000	9.450000	3.164828
228	2008-07-24	9.300000	9.300000	9.300000	9.300000	3.114594
229	2008-07-25	9.310000	9.310000	9.310000	9.310000	3.117942
230	2008-07-28	9.220000	9.220000	9.220000	9.220000	3.087801
231	2008-07-29	9.340000	9.340000	9.340000	9.340000	3.127989
232	2008-07-30	9.440000	9.440000	9.440000	9.440000	3.161480
233	2008-07-31	9.360000	9.360000	9.360000	9.360000	3.134687
234	2008-08-01	9.360000	9.360000	9.360000	9.360000	3.134687
235	2008-08-04	9.320000	9.320000	9.320000	9.320000	3.121292
236	2008-08-05	9.380000	9.380000	9.380000	9.380000	3.141384
237	2008-08-06	9.410000	9.410000	9.410000	9.410000	3.151432
238	2008-08-07	9.290000	9.290000	9.290000	9.290000	3.111244
239	2008-08-08	9.410000	9.410000	9.410000	9.410000	3.151432
240	2008-08-11	9.450000	9.450000	9.450000	9.450000	3.164828
241	2008-08-12	9.380000	9.380000	9.380000	9.380000	3.141384
242	2008-08-13	9.380000	9.380000	9.380000	9.380000	3.141384
243	2008-08-14	9.390000	9.390000	9.390000	9.390000	3.144735
244	2008-08-15	9.390000	9.390000	9.390000	9.390000	3.144735
245	2008-08-18	9.310000	9.310000	9.310000	9.310000	3.117942
246	2008-08-19	9.230000	9.230000	9.230000	9.230000	3.091150
247	2008-08-20	9.280000	9.280000	9.280000	9.280000	3.107895
248	2008-08-21	9.290000	9.290000	9.290000	9.290000	3.111244
249	2008-08-22	9.350000	9.350000	9.350000	9.350000	3.131338
250	2008-08-25	9.230000	9.230000	9.230000	9.230000	3.091150
251	2008-08-26	9.250000	9.250000	9.250000	9.250000	3.097848
252	2008-08-27	9.330000	9.330000	9.330000	9.330000	3.124640
253	2008-08-28	9.420000	9.420000	9.420000	9.420000	3.154781
254	2008-08-29	9.340000	9.340000	9.340000	9.340000	3.127989
255	2008-09-02	9.290000	9.290000	9.290000	9.290000	3.111244
256	2008-09-03	9.270000	9.270000	9.270000	9.270000	3.104546
257	2008-09-04	9.060000	9.060000	9.060000	9.060000	3.034216
258	2008-09-05	9.060000	9.060000	9.060000	9.060000	3.034216
259	2008-09-08	9.200000	9.200000	9.200000	9.200000	3.081104
260	2008-09-09	8.970000	8.970000	8.970000	8.970000	3.004075
261	2008-09-10	9.020000	9.020000	9.020000	9.020000	3.020820
262	2008-09-11	9.060000	9.060000	9.060000	9.060000	3.034216
263	2008-09-12	9.100000	9.100000	9.100000	9.100000	3.047613
264	2008-09-15	8.820000	8.820000	8.820000	8.820000	2.953840
265	2008-09-16	8.890000	8.890000	8.890000	8.890000	2.977283
266	2008-09-17	8.600000	8.600000	8.600000	8.600000	2.880160
267	2008-09-18	8.880000	8.880000	8.880000	8.880000	2.973934
268	2008-09-19	9.180000	9.180000	9.180000	9.180000	3.074404
269	2008-09-22	8.950000	8.950000	8.950000	8.950000	2.997377
270	2008-09-23	8.780000	8.780000	8.780000	8.780000	2.958625
271	2008-09-24	8.760000	8.760000	8.760000	8.760000	2.951886
272	2008-09-25	8.860000	8.860000	8.860000	8.860000	2.985583
273	2008-09-26	8.840000	8.840000	8.840000	8.840000	2.978844
274	2008-09-29	8.310000	8.310000	8.310000	8.310000	2.800248
275	2008-09-30	8.310000	8.310000	8.310000	8.310000	2.800248
276	2008-10-01	8.520000	8.520000	8.520000	8.520000	2.871013
277	2008-10-02	8.520000	8.520000	8.520000	8.520000	2.871013
278	2008-10-03	8.130000	8.130000	8.130000	8.130000	2.739592
279	2008-10-06	7.840000	7.840000	7.840000	7.840000	2.641870
280	2008-10-07	7.540000	7.540000	7.540000	7.540000	2.540779
281	2008-10-08	7.420000	7.420000	7.420000	7.420000	2.500342
282	2008-10-09	7.040000	7.040000	7.040000	7.040000	2.372292
283	2008-10-10	6.980000	6.980000	6.980000	6.980000	2.352074
284	2008-10-13	6.980000	6.980000	6.980000	6.980000	2.352074
285	2008-10-14	7.460000	7.460000	7.460000	7.460000	2.513821
286	2008-10-15	6.940000	6.940000	6.940000	6.940000	2.338594
287	2008-10-16	7.160000	7.160000	7.160000	7.160000	2.412728
288	2008-10-17	7.090000	7.090000	7.090000	7.090000	2.389140
289	2008-10-20	7.350000	7.350000	7.350000	7.350000	2.476754
290	2008-10-21	7.170000	7.170000	7.170000	7.170000	2.416099
291	2008-10-22	6.840000	6.840000	6.840000	6.840000	2.304897
292	2008-10-23	6.850000	6.850000	6.850000	6.850000	2.308267
293	2008-10-24	6.610000	6.610000	6.610000	6.610000	2.227393
294	2008-10-27	6.420000	6.420000	6.420000	6.420000	2.163368
295	2008-10-28	6.870000	6.870000	6.870000	6.870000	2.315007
296	2008-10-29	6.890000	6.890000	6.890000	6.890000	2.321746
297	2008-10-30	7.070000	7.070000	7.070000	7.070000	2.382401
298	2008-10-31	7.150000	7.150000	7.150000	7.150000	2.409359
299	2008-11-03	7.150000	7.150000	7.150000	7.150000	2.409359
300	2008-11-04	7.400000	7.400000	7.400000	7.400000	2.493602
301	2008-11-05	7.400000	7.400000	7.400000	7.400000	2.493602
302	2008-11-06	6.850000	6.850000	6.850000	6.850000	2.308267
303	2008-11-07	6.850000	6.850000	6.850000	6.850000	2.308267
304	2008-11-10	6.940000	6.940000	6.940000	6.940000	2.338594
305	2008-11-11	6.800000	6.800000	6.800000	6.800000	2.291418
306	2008-11-12	6.800000	6.800000	6.800000	6.800000	2.291418
307	2008-11-13	6.800000	6.800000	6.800000	6.800000	2.291418
308	2008-11-14	6.800000	6.800000	6.800000	6.800000	2.291418
309	2008-11-17	6.550000	6.550000	6.550000	6.550000	2.207175
310	2008-11-18	6.550000	6.550000	6.550000	6.550000	2.207175
311	2008-11-19	6.250000	6.250000	6.250000	6.250000	2.106083
312	2008-11-20	5.970000	5.970000	5.970000	5.970000	2.011730
313	2008-11-21	5.970000	5.970000	5.970000	5.970000	2.011730
314	2008-11-24	5.970000	5.970000	5.970000	5.970000	2.011730
315	2008-11-25	5.970000	5.970000	5.970000	5.970000	2.011730
316	2008-11-26	6.730000	6.730000	6.730000	6.730000	2.267831
317	2008-11-28	6.730000	6.730000	6.730000	6.730000	2.267831
318	2008-12-01	6.730000	6.730000	6.730000	6.730000	2.267831
319	2008-12-02	6.730000	6.730000	6.730000	6.730000	2.267831
320	2008-12-03	6.630000	6.630000	6.630000	6.630000	2.234134
321	2008-12-04	6.630000	6.630000	6.630000	6.630000	2.234134
322	2008-12-05	6.630000	6.630000	6.630000	6.630000	2.234134
323	2008-12-08	6.830000	6.830000	6.830000	6.830000	2.301527
324	2008-12-09	6.830000	6.830000	6.830000	6.830000	2.301527
325	2008-12-10	6.830000	6.830000	6.830000	6.830000	2.301527
326	2008-12-11	6.830000	6.830000	6.830000	6.830000	2.301527
327	2008-12-12	6.710000	6.710000	6.710000	6.710000	2.261091
328	2008-12-15	6.780000	6.780000	6.780000	6.780000	2.284679
329	2008-12-16	6.780000	6.780000	6.780000	6.780000	2.284679
330	2008-12-17	6.780000	6.780000	6.780000	6.780000	2.284679
331	2008-12-18	6.910000	6.910000	6.910000	6.910000	2.328485
332	2008-12-19	6.910000	6.910000	6.910000	6.910000	2.328485
333	2008-12-22	6.910000	6.910000	6.910000	6.910000	2.349910
334	2008-12-23	6.700000	6.700000	6.700000	6.700000	2.278494
335	2008-12-24	6.700000	6.700000	6.700000	6.700000	2.278494
336	2008-12-26	6.700000	6.700000	6.700000	6.700000	2.278494
337	2008-12-29	6.750000	6.750000	6.750000	6.750000	2.295499
338	2008-12-30	6.750000	6.750000	6.750000	6.750000	2.295499
339	2008-12-31	6.750000	6.750000	6.750000	6.750000	2.296860
340	2009-01-02	6.750000	6.750000	6.750000	6.750000	2.296860
341	2009-01-05	7.050000	7.050000	7.050000	7.050000	2.398942
342	2009-01-06	7.120000	7.120000	7.120000	7.120000	2.422761
343	2009-01-07	6.970000	6.970000	6.970000	6.970000	2.371720
344	2009-01-08	7.000000	7.000000	7.000000	7.000000	2.381928
345	2009-01-09	6.870000	6.870000	6.870000	6.870000	2.337692
346	2009-01-12	6.740000	6.740000	6.740000	6.740000	2.293457
347	2009-01-13	6.730000	6.730000	6.730000	6.730000	2.290054
348	2009-01-14	6.550000	6.550000	6.550000	6.550000	2.228804
349	2009-01-15	6.590000	6.590000	6.590000	6.590000	2.242416
350	2009-01-16	6.590000	6.590000	6.590000	6.590000	2.242416
351	2009-01-20	6.590000	6.590000	6.590000	6.590000	2.242416
352	2009-01-21	6.590000	6.590000	6.590000	6.590000	2.242416
353	2009-01-22	6.420000	6.420000	6.420000	6.420000	2.184569
354	2009-01-23	6.420000	6.420000	6.420000	6.420000	2.184569
355	2009-01-26	6.420000	6.420000	6.420000	6.420000	2.184569
356	2009-01-27	6.420000	6.420000	6.420000	6.420000	2.184569
357	2009-01-28	6.420000	6.420000	6.420000	6.420000	2.184569
358	2009-01-29	6.530000	6.530000	6.530000	6.530000	2.221999
359	2009-01-30	6.530000	6.530000	6.530000	6.530000	2.221999
360	2009-02-02	6.530000	6.530000	6.530000	6.530000	2.221999
361	2009-02-03	6.530000	6.530000	6.530000	6.530000	2.221999
362	2009-02-04	6.480000	6.480000	6.480000	6.480000	2.204984
363	2009-02-05	6.550000	6.550000	6.550000	6.550000	2.228804
364	2009-02-06	6.690000	6.690000	6.690000	6.690000	2.276443
365	2009-02-09	6.690000	6.690000	6.690000	6.690000	2.276443
366	2009-02-10	6.470000	6.470000	6.470000	6.470000	2.201582
367	2009-02-11	6.510000	6.510000	6.510000	6.510000	2.215192
368	2009-02-12	6.510000	6.510000	6.510000	6.510000	2.215192
369	2009-02-13	6.510000	6.510000	6.510000	6.510000	2.215192
370	2009-02-17	6.230000	6.230000	6.230000	6.230000	2.119916
371	2009-02-18	6.200000	6.200000	6.200000	6.200000	2.109708
372	2009-02-19	6.150000	6.150000	6.150000	6.150000	2.092694
373	2009-02-20	6.110000	6.110000	6.110000	6.110000	2.079083
374	2009-02-23	5.950000	5.950000	5.950000	5.950000	2.024639
375	2009-02-24	6.110000	6.110000	6.110000	6.110000	2.079083
376	2009-02-25	6.040000	6.040000	6.040000	6.040000	2.055263
377	2009-02-26	5.980000	5.980000	5.980000	5.980000	2.034846
378	2009-02-27	5.980000	5.980000	5.980000	5.980000	2.034846
379	2009-03-02	5.700000	5.700000	5.700000	5.700000	1.939569
380	2009-03-03	5.680000	5.680000	5.680000	5.680000	1.932764
381	2009-03-04	5.800000	5.800000	5.800000	5.800000	1.973598
382	2009-03-05	5.800000	5.800000	5.800000	5.800000	1.973598
383	2009-03-06	5.620000	5.620000	5.620000	5.620000	1.912348
384	2009-03-09	5.560000	5.560000	5.560000	5.560000	1.891932
385	2009-03-10	5.810000	5.810000	5.810000	5.810000	1.977000
386	2009-03-11	5.820000	5.820000	5.820000	5.820000	1.980404
387	2009-03-12	6.000000	6.000000	6.000000	6.000000	2.041652
388	2009-03-13	6.020000	6.020000	6.020000	6.020000	2.048458
389	2009-03-16	6.000000	6.000000	6.000000	6.000000	2.041652
390	2009-03-17	6.140000	6.140000	6.140000	6.140000	2.089291
391	2009-03-18	6.280000	6.280000	6.280000	6.280000	2.136929
392	2009-03-19	6.260000	6.260000	6.260000	6.260000	2.130124
393	2009-03-20	6.160000	6.160000	6.160000	6.160000	2.096096
394	2009-03-23	6.160000	6.160000	6.160000	6.160000	2.096096
395	2009-03-24	6.340000	6.340000	6.340000	6.340000	2.165784
396	2009-03-25	6.400000	6.400000	6.400000	6.400000	2.186280
397	2009-03-26	6.520000	6.520000	6.520000	6.520000	2.227273
398	2009-03-27	6.390000	6.390000	6.390000	6.390000	2.182864
399	2009-03-30	6.220000	6.220000	6.220000	6.220000	2.124792
400	2009-03-31	6.310000	6.310000	6.310000	6.310000	2.155536
401	2009-04-01	6.380000	6.380000	6.380000	6.380000	2.179449
402	2009-04-02	6.580000	6.580000	6.580000	6.580000	2.247770
403	2009-04-03	6.630000	6.630000	6.630000	6.630000	2.264851
404	2009-04-06	6.570000	6.570000	6.570000	6.570000	2.244354
405	2009-04-07	6.440000	6.440000	6.440000	6.440000	2.199945
406	2009-04-08	6.500000	6.500000	6.500000	6.500000	2.220442
407	2009-04-09	6.500000	6.500000	6.500000	6.500000	2.220442
408	2009-04-13	6.730000	6.730000	6.730000	6.730000	2.299012
409	2009-04-14	6.730000	6.730000	6.730000	6.730000	2.299012
410	2009-04-15	6.710000	6.710000	6.710000	6.710000	2.292179
411	2009-04-16	6.790000	6.790000	6.790000	6.790000	2.319508
412	2009-04-17	6.810000	6.810000	6.810000	6.810000	2.326339
413	2009-04-20	6.560000	6.560000	6.560000	6.560000	2.240938
414	2009-04-21	6.680000	6.680000	6.680000	6.680000	2.281930
415	2009-04-22	6.660000	6.660000	6.660000	6.660000	2.275097
416	2009-04-23	6.710000	6.710000	6.710000	6.710000	2.292179
417	2009-04-24	6.830000	6.830000	6.830000	6.830000	2.333172
418	2009-04-27	6.740000	6.740000	6.740000	6.740000	2.302427
419	2009-04-28	6.740000	6.740000	6.740000	6.740000	2.302427
420	2009-04-29	6.870000	6.870000	6.870000	6.870000	2.346836
421	2009-04-30	6.870000	6.870000	6.870000	6.870000	2.346836
422	2009-05-01	6.890000	6.890000	6.890000	6.890000	2.353668
423	2009-05-04	7.100000	7.100000	7.100000	7.100000	2.425405
424	2009-05-05	7.070000	7.070000	7.070000	7.070000	2.415158
425	2009-05-06	7.170000	7.170000	7.170000	7.170000	2.449318
426	2009-05-07	7.070000	7.070000	7.070000	7.070000	2.415158
427	2009-05-08	7.250000	7.250000	7.250000	7.250000	2.476647
428	2009-05-11	7.140000	7.140000	7.140000	7.140000	2.439070
429	2009-05-12	7.140000	7.140000	7.140000	7.140000	2.439070
430	2009-05-13	6.950000	6.950000	6.950000	6.950000	2.374165
431	2009-05-14	7.020000	7.020000	7.020000	7.020000	2.398077
432	2009-05-15	6.960000	6.960000	6.960000	6.960000	2.377580
433	2009-05-18	7.150000	7.150000	7.150000	7.150000	2.442486
434	2009-05-19	7.160000	7.160000	7.160000	7.160000	2.445901
435	2009-05-20	7.160000	7.160000	7.160000	7.160000	2.445901
436	2009-05-21	7.080000	7.080000	7.080000	7.080000	2.418573
437	2009-05-22	7.080000	7.080000	7.080000	7.080000	2.418573
438	2009-05-26	7.220000	7.220000	7.220000	7.220000	2.466398
439	2009-05-27	7.120000	7.120000	7.120000	7.120000	2.432237
440	2009-05-28	7.180000	7.180000	7.180000	7.180000	2.452733
441	2009-05-29	7.290000	7.290000	7.290000	7.290000	2.490311
442	2009-06-01	7.460000	7.460000	7.460000	7.460000	2.548384
443	2009-06-02	7.480000	7.480000	7.480000	7.480000	2.555216
444	2009-06-03	7.380000	7.380000	7.380000	7.380000	2.521056
445	2009-06-04	7.440000	7.440000	7.440000	7.440000	2.541551
446	2009-06-05	7.400000	7.400000	7.400000	7.400000	2.527888
447	2009-06-08	7.370000	7.370000	7.370000	7.370000	2.517639
448	2009-06-09	7.410000	7.410000	7.410000	7.410000	2.531303
449	2009-06-10	7.410000	7.410000	7.410000	7.410000	2.531303
450	2009-06-11	7.450000	7.450000	7.450000	7.450000	2.544967
451	2009-06-12	7.450000	7.450000	7.450000	7.450000	2.544967
452	2009-06-15	7.290000	7.290000	7.290000	7.290000	2.490311
453	2009-06-16	7.220000	7.220000	7.220000	7.220000	2.466398
454	2009-06-17	7.220000	7.220000	7.220000	7.220000	2.466398
455	2009-06-18	7.240000	7.240000	7.240000	7.240000	2.473230
456	2009-06-19	7.280000	7.280000	7.280000	7.280000	2.486894
457	2009-06-22	7.090000	7.090000	7.090000	7.090000	2.421989
458	2009-06-23	7.060000	7.060000	7.060000	7.060000	2.428180
459	2009-06-24	7.110000	7.110000	7.110000	7.110000	2.445377
460	2009-06-25	7.230000	7.230000	7.230000	7.230000	2.486649
461	2009-06-26	7.240000	7.240000	7.240000	7.240000	2.490088
462	2009-06-29	7.280000	7.280000	7.280000	7.280000	2.503845
463	2009-06-30	7.240000	7.240000	7.240000	7.240000	2.490088
464	2009-07-01	7.290000	7.290000	7.290000	7.290000	2.507286
465	2009-07-02	7.290000	7.290000	7.290000	7.290000	2.507286
466	2009-07-06	7.120000	7.120000	7.120000	7.120000	2.448816
467	2009-07-07	7.010000	7.010000	7.010000	7.010000	2.410983
468	2009-07-08	6.980000	6.980000	6.980000	6.980000	2.400666
469	2009-07-09	7.000000	7.000000	7.000000	7.000000	2.407545
470	2009-07-10	6.990000	6.990000	6.990000	6.990000	2.404105
471	2009-07-13	7.090000	7.090000	7.090000	7.090000	2.438498
472	2009-07-14	7.120000	7.120000	7.120000	7.120000	2.448816
473	2009-07-15	7.290000	7.290000	7.290000	7.290000	2.507286
474	2009-07-16	7.340000	7.340000	7.340000	7.340000	2.524482
475	2009-07-17	7.340000	7.340000	7.340000	7.340000	2.524482
476	2009-07-20	7.430000	7.430000	7.430000	7.430000	2.555437
477	2009-07-21	7.450000	7.450000	7.450000	7.450000	2.562315
478	2009-07-22	7.460000	7.460000	7.460000	7.460000	2.565754
479	2009-07-23	7.580000	7.580000	7.580000	7.580000	2.607026
480	2009-07-24	7.610000	7.610000	7.610000	7.610000	2.617344
481	2009-07-27	7.630000	7.630000	7.630000	7.630000	2.624223
482	2009-07-28	7.610000	7.610000	7.610000	7.610000	2.617344
483	2009-07-29	7.570000	7.570000	7.570000	7.570000	2.603586
484	2009-07-30	7.670000	7.670000	7.670000	7.670000	2.637980
485	2009-07-31	7.710000	7.710000	7.710000	7.710000	2.651738
486	2009-08-03	7.830000	7.830000	7.830000	7.830000	2.693010
487	2009-08-04	7.850000	7.850000	7.850000	7.850000	2.699888
488	2009-08-05	7.830000	7.830000	7.830000	7.830000	2.693010
489	2009-08-06	7.790000	7.790000	7.790000	7.790000	2.679253
490	2009-08-07	7.870000	7.870000	7.870000	7.870000	2.706768
491	2009-08-10	7.840000	7.840000	7.840000	7.840000	2.696449
492	2009-08-11	7.770000	7.770000	7.770000	7.770000	2.672373
493	2009-08-12	7.850000	7.850000	7.850000	7.850000	2.699888
494	2009-08-13	7.910000	7.910000	7.910000	7.910000	2.720524
495	2009-08-14	7.840000	7.840000	7.840000	7.840000	2.696449
496	2009-08-17	7.670000	7.670000	7.670000	7.670000	2.637980
497	2009-08-18	7.750000	7.750000	7.750000	7.750000	2.665495
498	2009-08-19	7.790000	7.790000	7.790000	7.790000	2.679253
499	2009-08-20	7.860000	7.860000	7.860000	7.860000	2.703328
500	2009-08-21	7.970000	7.970000	7.970000	7.970000	2.741161
501	2009-08-24	7.980000	7.980000	7.980000	7.980000	2.744600
502	2009-08-25	8.000000	8.000000	8.000000	8.000000	2.751478
503	2009-08-26	7.990000	7.990000	7.990000	7.990000	2.748039
504	2009-08-27	8.010000	8.010000	8.010000	8.010000	2.754918
505	2009-08-28	8.010000	8.010000	8.010000	8.010000	2.754918
506	2009-08-31	7.950000	7.950000	7.950000	7.950000	2.734282
507	2009-09-01	7.810000	7.810000	7.810000	7.810000	2.686131
508	2009-09-02	7.800000	7.800000	7.800000	7.800000	2.682691
509	2009-09-03	7.860000	7.860000	7.860000	7.860000	2.703328
510	2009-09-04	7.860000	7.860000	7.860000	7.860000	2.703328
511	2009-09-08	8.020000	8.020000	8.020000	8.020000	2.758357
512	2009-09-09	8.090000	8.090000	8.090000	8.090000	2.782432
513	2009-09-10	8.160000	8.160000	8.160000	8.160000	2.806509
514	2009-09-11	8.150000	8.150000	8.150000	8.150000	2.803068
515	2009-09-14	8.190000	8.190000	8.190000	8.190000	2.816826
516	2009-09-15	8.220000	8.220000	8.220000	8.220000	2.827143
517	2009-09-16	8.340000	8.340000	8.340000	8.340000	2.868416
518	2009-09-17	8.320000	8.320000	8.320000	8.320000	2.861538
519	2009-09-18	8.320000	8.320000	8.320000	8.320000	2.861538
520	2009-09-21	8.280000	8.280000	8.280000	8.280000	2.847781
521	2009-09-22	8.320000	8.320000	8.320000	8.320000	2.872640
522	2009-09-23	8.250000	8.250000	8.250000	8.250000	2.848471
523	2009-09-24	8.160000	8.160000	8.160000	8.160000	2.817397
524	2009-09-25	8.130000	8.130000	8.130000	8.130000	2.807038
525	2009-09-28	8.240000	8.240000	8.240000	8.240000	2.845018
526	2009-09-29	8.230000	8.230000	8.230000	8.230000	2.841566
527	2009-09-30	8.220000	8.220000	8.220000	8.220000	2.838113
528	2009-10-01	8.050000	8.050000	8.050000	8.050000	2.779417
529	2009-10-02	8.010000	8.010000	8.010000	8.010000	2.765606
530	2009-10-05	8.110000	8.110000	8.110000	8.110000	2.800133
531	2009-10-06	8.200000	8.200000	8.200000	8.200000	2.831208
532	2009-10-07	8.220000	8.220000	8.220000	8.220000	2.838113
533	2009-10-08	8.290000	8.290000	8.290000	8.290000	2.862283
534	2009-10-09	8.310000	8.310000	8.310000	8.310000	2.869187
535	2009-10-12	8.330000	8.330000	8.330000	8.330000	2.876092
536	2009-10-13	8.320000	8.320000	8.320000	8.320000	2.872640
537	2009-10-14	8.440000	8.440000	8.440000	8.440000	2.914072
538	2009-10-15	8.460000	8.460000	8.460000	8.460000	2.920978
539	2009-10-16	8.390000	8.390000	8.390000	8.390000	2.896809
540	2009-10-19	8.480000	8.480000	8.480000	8.480000	2.927884
541	2009-10-20	8.440000	8.440000	8.440000	8.440000	2.914072
542	2009-10-21	8.390000	8.390000	8.390000	8.390000	2.896809
543	2009-10-22	8.450000	8.450000	8.450000	8.450000	2.917525
544	2009-10-23	8.360000	8.360000	8.360000	8.360000	2.886451
545	2009-10-26	8.280000	8.280000	8.280000	8.280000	2.858830
546	2009-10-27	8.240000	8.240000	8.240000	8.240000	2.845018
547	2009-10-28	8.080000	8.080000	8.080000	8.080000	2.789775
548	2009-10-29	8.230000	8.230000	8.230000	8.230000	2.841566
549	2009-10-30	8.060000	8.060000	8.060000	8.060000	2.782870
550	2009-11-02	8.100000	8.100000	8.100000	8.100000	2.796681
551	2009-11-03	8.120000	8.120000	8.120000	8.120000	2.803586
552	2009-11-04	8.130000	8.130000	8.130000	8.130000	2.807038
553	2009-11-05	8.240000	8.240000	8.240000	8.240000	2.845018
554	2009-11-06	8.240000	8.240000	8.240000	8.240000	2.845018
555	2009-11-09	8.400000	8.400000	8.400000	8.400000	2.900260
556	2009-11-10	8.380000	8.380000	8.380000	8.380000	2.893357
557	2009-11-11	8.420000	8.420000	8.420000	8.420000	2.907168
558	2009-11-12	8.340000	8.340000	8.340000	8.340000	2.879544
559	2009-11-13	8.390000	8.390000	8.390000	8.390000	2.896809
560	2009-11-16	8.520000	8.520000	8.520000	8.520000	2.941694
561	2009-11-17	8.500000	8.500000	8.500000	8.500000	2.934789
562	2009-11-18	8.490000	8.490000	8.490000	8.490000	2.931335
563	2009-11-19	8.380000	8.380000	8.380000	8.380000	2.893357
564	2009-11-20	8.360000	8.360000	8.360000	8.360000	2.886451
565	2009-11-23	8.450000	8.450000	8.450000	8.450000	2.917525
566	2009-11-24	8.430000	8.430000	8.430000	8.430000	2.910619
567	2009-11-25	8.490000	8.490000	8.490000	8.490000	2.931335
568	2009-11-27	8.340000	8.340000	8.340000	8.340000	2.879544
569	2009-11-30	8.340000	8.340000	8.340000	8.340000	2.879544
570	2009-12-01	8.480000	8.480000	8.480000	8.480000	2.927884
571	2009-12-02	8.500000	8.500000	8.500000	8.500000	2.934789
572	2009-12-03	8.450000	8.450000	8.450000	8.450000	2.917525
573	2009-12-04	8.480000	8.480000	8.480000	8.480000	2.927884
574	2009-12-07	8.460000	8.460000	8.460000	8.460000	2.920978
575	2009-12-08	8.390000	8.390000	8.390000	8.390000	2.896809
576	2009-12-09	8.390000	8.390000	8.390000	8.390000	2.896809
577	2009-12-10	8.410000	8.410000	8.410000	8.410000	2.903713
578	2009-12-11	8.440000	8.440000	8.440000	8.440000	2.914072
579	2009-12-14	8.500000	8.500000	8.500000	8.500000	2.934789
580	2009-12-15	8.460000	8.460000	8.460000	8.460000	2.920978
581	2009-12-16	8.500000	8.500000	8.500000	8.500000	2.934789
582	2009-12-17	8.410000	8.410000	8.410000	8.410000	2.903713
583	2009-12-18	8.440000	8.440000	8.440000	8.440000	2.914072
584	2009-12-21	8.480000	8.480000	8.480000	8.480000	2.927884
585	2009-12-22	8.360000	8.360000	8.360000	8.360000	2.939839
586	2009-12-23	8.400000	8.400000	8.400000	8.400000	2.953904
587	2009-12-24	8.400000	8.400000	8.400000	8.400000	2.953904
588	2009-12-28	8.450000	8.450000	8.450000	8.450000	2.971488
589	2009-12-29	8.440000	8.440000	8.440000	8.440000	2.967972
590	2009-12-30	8.440000	8.440000	8.440000	8.440000	2.967972
591	2009-12-31	8.440000	8.440000	8.440000	8.440000	2.967972
592	2010-01-04	8.510000	8.510000	8.510000	8.510000	2.992588
593	2010-01-05	8.530000	8.530000	8.530000	8.530000	2.999620
594	2010-01-06	8.550000	8.550000	8.550000	8.550000	3.006654
595	2010-01-07	8.550000	8.550000	8.550000	8.550000	3.006654
596	2010-01-08	8.580000	8.580000	8.580000	8.580000	3.017204
597	2010-01-11	8.580000	8.580000	8.580000	8.580000	3.017204
598	2010-01-12	8.530000	8.530000	8.530000	8.530000	2.999620
599	2010-01-13	8.580000	8.580000	8.580000	8.580000	3.017204
600	2010-01-14	8.610000	8.610000	8.610000	8.610000	3.027753
601	2010-01-15	8.540000	8.540000	8.540000	8.540000	3.003138
602	2010-01-19	8.610000	8.610000	8.610000	8.610000	3.027753
603	2010-01-20	8.510000	8.510000	8.510000	8.510000	2.992588
604	2010-01-21	8.410000	8.410000	8.410000	8.410000	2.957422
605	2010-01-22	8.280000	8.280000	8.280000	8.280000	2.911708
606	2010-01-25	8.310000	8.310000	8.310000	8.310000	2.922256
607	2010-01-26	8.270000	8.270000	8.270000	8.270000	2.908191
608	2010-01-27	8.270000	8.270000	8.270000	8.270000	2.908191
609	2010-01-28	8.270000	8.270000	8.270000	8.270000	2.908191
610	2010-01-29	8.140000	8.140000	8.140000	8.140000	2.862475
611	2010-02-01	8.140000	8.140000	8.140000	8.140000	2.862475
612	2010-02-02	8.310000	8.310000	8.310000	8.310000	2.922256
613	2010-02-03	8.260000	8.260000	8.260000	8.260000	2.904674
614	2010-02-04	8.060000	8.060000	8.060000	8.060000	2.834342
615	2010-02-05	8.060000	8.060000	8.060000	8.060000	2.834342
616	2010-02-08	8.000000	8.000000	8.000000	8.000000	2.813243
617	2010-02-09	8.000000	8.000000	8.000000	8.000000	2.813243
618	2010-02-10	8.080000	8.080000	8.080000	8.080000	2.841375
619	2010-02-11	8.140000	8.140000	8.140000	8.140000	2.862475
620	2010-02-12	8.140000	8.140000	8.140000	8.140000	2.862475
621	2010-02-16	8.260000	8.260000	8.260000	8.260000	2.904674
622	2010-02-17	8.280000	8.280000	8.280000	8.280000	2.911708
623	2010-02-18	8.320000	8.320000	8.320000	8.320000	2.925773
624	2010-02-19	8.320000	8.320000	8.320000	8.320000	2.925773
625	2010-02-22	8.320000	8.320000	8.320000	8.320000	2.925773
626	2010-02-23	8.240000	8.240000	8.240000	8.240000	2.897641
627	2010-02-24	8.300000	8.300000	8.300000	8.300000	2.918741
628	2010-02-25	8.280000	8.280000	8.280000	8.280000	2.911708
629	2010-02-26	8.300000	8.300000	8.300000	8.300000	2.918741
630	2010-03-01	8.380000	8.380000	8.380000	8.380000	2.946873
631	2010-03-02	8.420000	8.420000	8.420000	8.420000	2.960940
632	2010-03-03	8.440000	8.440000	8.440000	8.440000	2.967972
633	2010-03-04	8.450000	8.450000	8.450000	8.450000	2.971488
634	2010-03-05	8.540000	8.540000	8.540000	8.540000	3.003138
635	2010-03-08	8.550000	8.550000	8.550000	8.550000	3.006654
636	2010-03-09	8.560000	8.560000	8.560000	8.560000	3.010170
637	2010-03-10	8.590000	8.590000	8.590000	8.590000	3.020720
638	2010-03-11	8.620000	8.620000	8.620000	8.620000	3.031270
639	2010-03-12	8.620000	8.620000	8.620000	8.620000	3.031270
640	2010-03-15	8.600000	8.600000	8.600000	8.600000	3.024237
641	2010-03-16	8.680000	8.680000	8.680000	8.680000	3.052368
642	2010-03-17	8.720000	8.720000	8.720000	8.720000	3.066435
643	2010-03-18	8.720000	8.720000	8.720000	8.720000	3.066435
644	2010-03-19	8.700000	8.700000	8.700000	8.700000	3.059403
645	2010-03-22	8.690000	8.690000	8.690000	8.690000	3.055886
646	2010-03-23	8.730000	8.730000	8.730000	8.730000	3.069952
647	2010-03-24	8.660000	8.660000	8.660000	8.660000	3.045336
648	2010-03-25	8.630000	8.630000	8.630000	8.630000	3.034786
649	2010-03-26	8.650000	8.650000	8.650000	8.650000	3.041819
650	2010-03-29	8.710000	8.710000	8.710000	8.710000	3.062917
651	2010-03-30	8.710000	8.710000	8.710000	8.710000	3.062917
652	2010-03-31	8.690000	8.690000	8.690000	8.690000	3.055886
653	2010-04-01	8.690000	8.690000	8.690000	8.690000	3.055886
654	2010-04-05	8.810000	8.810000	8.810000	8.810000	3.098085
655	2010-04-06	8.840000	8.840000	8.840000	8.840000	3.108634
656	2010-04-07	8.810000	8.810000	8.810000	8.810000	3.098085
657	2010-04-08	8.810000	8.810000	8.810000	8.810000	3.098085
658	2010-04-09	8.870000	8.870000	8.870000	8.870000	3.119184
659	2010-04-12	8.880000	8.880000	8.880000	8.880000	3.122700
660	2010-04-13	8.880000	8.880000	8.880000	8.880000	3.122700
661	2010-04-14	8.980000	8.980000	8.980000	8.980000	3.157866
662	2010-04-15	8.980000	8.980000	8.980000	8.980000	3.157866
663	2010-04-16	8.870000	8.870000	8.870000	8.870000	3.119184
664	2010-04-19	8.870000	8.870000	8.870000	8.870000	3.119184
665	2010-04-20	8.930000	8.930000	8.930000	8.930000	3.140283
666	2010-04-21	8.930000	8.930000	8.930000	8.930000	3.140283
667	2010-04-22	8.950000	8.950000	8.950000	8.950000	3.147315
668	2010-04-23	9.000000	9.000000	9.000000	9.000000	3.164899
669	2010-04-26	8.980000	8.980000	8.980000	8.980000	3.157866
670	2010-04-27	8.810000	8.810000	8.810000	8.810000	3.110206
671	2010-04-28	8.830000	8.830000	8.830000	8.830000	3.117267
672	2010-04-29	8.930000	8.930000	8.930000	8.930000	3.152571
673	2010-04-30	8.830000	8.830000	8.830000	8.830000	3.117267
674	2010-05-03	8.910000	8.910000	8.910000	8.910000	3.145509
675	2010-05-04	8.710000	8.710000	8.710000	8.710000	3.074903
676	2010-05-05	8.710000	8.710000	8.710000	8.710000	3.074903
677	2010-05-06	8.640000	8.640000	8.640000	8.640000	3.050191
678	2010-05-07	8.430000	8.430000	8.430000	8.430000	2.976055
679	2010-05-10	8.330000	8.330000	8.330000	8.330000	2.940751
680	2010-05-11	8.600000	8.600000	8.600000	8.600000	3.036070
681	2010-05-12	8.710000	8.710000	8.710000	8.710000	3.074903
682	2010-05-13	8.640000	8.640000	8.640000	8.640000	3.050191
683	2010-05-14	8.640000	8.640000	8.640000	8.640000	3.050191
684	2010-05-17	8.500000	8.500000	8.500000	8.500000	3.000767
685	2010-05-18	8.410000	8.410000	8.410000	8.410000	2.968993
686	2010-05-19	8.360000	8.360000	8.360000	8.360000	2.951342
687	2010-05-20	8.140000	8.140000	8.140000	8.140000	2.873676
688	2010-05-21	8.230000	8.230000	8.230000	8.230000	2.905448
689	2010-05-24	8.150000	8.150000	8.150000	8.150000	2.877206
690	2010-05-25	8.130000	8.130000	8.130000	8.130000	2.870144
691	2010-05-26	8.110000	8.110000	8.110000	8.110000	2.863084
692	2010-05-27	8.340000	8.340000	8.340000	8.340000	2.944281
693	2010-05-28	8.340000	8.340000	8.340000	8.340000	2.944281
694	2010-06-01	8.160000	8.160000	8.160000	8.160000	2.880736
695	2010-06-02	8.300000	8.300000	8.300000	8.300000	2.930161
696	2010-06-03	8.320000	8.320000	8.320000	8.320000	2.937221
697	2010-06-04	8.320000	8.320000	8.320000	8.320000	2.937221
698	2010-06-07	8.020000	8.020000	8.020000	8.020000	2.831312
699	2010-06-08	8.070000	8.070000	8.070000	8.070000	2.848963
700	2010-06-09	8.070000	8.070000	8.070000	8.070000	2.848963
701	2010-06-10	8.240000	8.240000	8.240000	8.240000	2.908979
702	2010-06-11	8.280000	8.280000	8.280000	8.280000	2.923100
703	2010-06-14	8.310000	8.310000	8.310000	8.310000	2.933691
704	2010-06-15	8.450000	8.450000	8.450000	8.450000	2.983115
705	2010-06-16	8.440000	8.440000	8.440000	8.440000	2.979584
706	2010-06-17	8.460000	8.460000	8.460000	8.460000	2.986645
707	2010-06-18	8.460000	8.460000	8.460000	8.460000	2.986645
708	2010-06-21	8.440000	8.440000	8.440000	8.440000	2.979584
709	2010-06-22	8.440000	8.440000	8.440000	8.440000	2.993773
710	2010-06-23	8.310000	8.310000	8.310000	8.310000	2.947662
711	2010-06-24	8.200000	8.200000	8.200000	8.200000	2.908643
712	2010-06-25	8.200000	8.200000	8.200000	8.200000	2.908643
713	2010-06-28	8.230000	8.230000	8.230000	8.230000	2.919284
714	2010-06-29	8.040000	8.040000	8.040000	8.040000	2.851888
715	2010-06-30	7.990000	7.990000	7.990000	7.990000	2.834153
716	2010-07-01	7.980000	7.980000	7.980000	7.980000	2.830605
717	2010-07-02	7.980000	7.980000	7.980000	7.980000	2.830605
718	2010-07-06	7.980000	7.980000	7.980000	7.980000	2.830605
719	2010-07-07	8.150000	8.150000	8.150000	8.150000	2.890907
720	2010-07-08	8.210000	8.210000	8.210000	8.210000	2.912189
721	2010-07-09	8.250000	8.250000	8.250000	8.250000	2.926378
722	2010-07-12	8.240000	8.240000	8.240000	8.240000	2.922830
723	2010-07-13	8.350000	8.350000	8.350000	8.350000	2.961849
724	2010-07-14	8.360000	8.360000	8.360000	8.360000	2.965396
725	2010-07-15	8.370000	8.370000	8.370000	8.370000	2.968943
726	2010-07-16	8.190000	8.190000	8.190000	8.190000	2.905095
727	2010-07-19	8.220000	8.220000	8.220000	8.220000	2.915736
728	2010-07-20	8.290000	8.290000	8.290000	8.290000	2.940567
729	2010-07-21	8.210000	8.210000	8.210000	8.210000	2.912189
730	2010-07-22	8.370000	8.370000	8.370000	8.370000	2.968943
731	2010-07-23	8.440000	8.440000	8.440000	8.440000	2.993773
732	2010-07-26	8.510000	8.510000	8.510000	8.510000	3.018603
733	2010-07-27	8.500000	8.500000	8.500000	8.500000	3.015056
734	2010-07-28	8.460000	8.460000	8.460000	8.460000	3.000868
735	2010-07-29	8.460000	8.460000	8.460000	8.460000	3.000868
736	2010-07-30	8.470000	8.470000	8.470000	8.470000	3.004414
737	2010-08-02	8.610000	8.610000	8.610000	8.610000	3.054075
738	2010-08-03	8.590000	8.590000	8.590000	8.590000	3.046980
739	2010-08-04	8.620000	8.620000	8.620000	8.620000	3.057622
740	2010-08-05	8.620000	8.620000	8.620000	8.620000	3.057622
741	2010-08-06	8.600000	8.600000	8.600000	8.600000	3.050528
742	2010-08-09	8.630000	8.630000	8.630000	8.630000	3.061168
743	2010-08-10	8.580000	8.580000	8.580000	8.580000	3.043433
744	2010-08-11	8.380000	8.380000	8.380000	8.380000	2.972491
745	2010-08-12	8.340000	8.340000	8.340000	8.340000	2.958302
746	2010-08-13	8.320000	8.320000	8.320000	8.320000	2.951207
747	2010-08-16	8.350000	8.350000	8.350000	8.350000	2.961849
748	2010-08-17	8.430000	8.430000	8.430000	8.430000	2.990227
749	2010-08-18	8.430000	8.430000	8.430000	8.430000	2.990227
750	2010-08-19	8.340000	8.340000	8.340000	8.340000	2.958302
751	2010-08-20	8.310000	8.310000	8.310000	8.310000	2.947662
752	2010-08-23	8.270000	8.270000	8.270000	8.270000	2.933472
753	2010-08-24	8.190000	8.190000	8.190000	8.190000	2.905095
754	2010-08-25	8.190000	8.190000	8.190000	8.190000	2.905095
755	2010-08-26	8.200000	8.200000	8.200000	8.200000	2.908643
756	2010-08-27	8.300000	8.300000	8.300000	8.300000	2.944114
757	2010-08-30	8.220000	8.220000	8.220000	8.220000	2.915736
758	2010-08-31	8.220000	8.220000	8.220000	8.220000	2.915736
759	2010-09-01	8.410000	8.410000	8.410000	8.410000	2.983132
760	2010-09-02	8.460000	8.460000	8.460000	8.460000	3.000868
761	2010-09-03	8.540000	8.540000	8.540000	8.540000	3.029245
762	2010-09-07	8.470000	8.470000	8.470000	8.470000	3.004414
763	2010-09-08	8.500000	8.500000	8.500000	8.500000	3.015056
764	2010-09-09	8.520000	8.520000	8.520000	8.520000	3.022151
765	2010-09-10	8.540000	8.540000	8.540000	8.540000	3.029245
766	2010-09-13	8.650000	8.650000	8.650000	8.650000	3.068263
767	2010-09-14	8.660000	8.660000	8.660000	8.660000	3.071810
768	2010-09-15	8.670000	8.670000	8.670000	8.670000	3.075357
769	2010-09-16	8.650000	8.650000	8.650000	8.650000	3.068263
770	2010-09-17	8.650000	8.650000	8.650000	8.650000	3.068263
771	2010-09-20	8.770000	8.770000	8.770000	8.770000	3.110828
772	2010-09-21	8.760000	8.760000	8.760000	8.760000	3.107281
773	2010-09-22	8.730000	8.730000	8.730000	8.730000	3.096639
774	2010-09-23	8.670000	8.670000	8.670000	8.670000	3.075357
775	2010-09-24	8.800000	8.800000	8.800000	8.800000	3.131221
776	2010-09-27	8.770000	8.770000	8.770000	8.770000	3.120546
777	2010-09-28	8.820000	8.820000	8.820000	8.820000	3.138336
778	2010-09-29	8.810000	8.810000	8.810000	8.810000	3.134779
779	2010-09-30	8.790000	8.790000	8.790000	8.790000	3.127663
780	2010-10-01	8.830000	8.830000	8.830000	8.830000	3.141896
781	2010-10-04	8.770000	8.770000	8.770000	8.770000	3.120546
782	2010-10-05	8.920000	8.920000	8.920000	8.920000	3.173919
783	2010-10-06	8.940000	8.940000	8.940000	8.940000	3.181035
784	2010-10-07	8.920000	8.920000	8.920000	8.920000	3.173919
785	2010-10-08	8.990000	8.990000	8.990000	8.990000	3.198827
786	2010-10-11	8.980000	8.980000	8.980000	8.980000	3.195269
787	2010-10-12	9.000000	9.000000	9.000000	9.000000	3.202384
788	2010-10-13	9.070000	9.070000	9.070000	9.070000	3.227292
789	2010-10-14	9.060000	9.060000	9.060000	9.060000	3.223735
790	2010-10-15	9.050000	9.050000	9.050000	9.050000	3.220175
791	2010-10-18	9.100000	9.100000	9.100000	9.100000	3.237968
792	2010-10-19	8.960000	8.960000	8.960000	8.960000	3.188152
793	2010-10-20	9.060000	9.060000	9.060000	9.060000	3.223735
794	2010-10-21	9.040000	9.040000	9.040000	9.040000	3.216618
795	2010-10-22	9.070000	9.070000	9.070000	9.070000	3.227292
796	2010-10-25	9.100000	9.100000	9.100000	9.100000	3.237968
797	2010-10-26	9.080000	9.080000	9.080000	9.080000	3.230852
798	2010-10-27	9.030000	9.030000	9.030000	9.030000	3.213060
799	2010-10-28	9.060000	9.060000	9.060000	9.060000	3.223735
800	2010-10-29	9.070000	9.070000	9.070000	9.070000	3.227292
801	2010-11-01	9.070000	9.070000	9.070000	9.070000	3.227292
802	2010-11-02	9.150000	9.150000	9.150000	9.150000	3.255758
803	2010-11-03	9.180000	9.180000	9.180000	9.180000	3.266432
804	2010-11-04	9.330000	9.330000	9.330000	9.330000	3.319806
805	2010-11-05	9.340000	9.340000	9.340000	9.340000	3.323364
806	2010-11-08	9.330000	9.330000	9.330000	9.330000	3.319806
807	2010-11-09	9.250000	9.250000	9.250000	9.250000	3.291340
808	2010-11-10	9.290000	9.290000	9.290000	9.290000	3.305572
809	2010-11-11	9.290000	9.290000	9.290000	9.290000	3.305572
810	2010-11-12	9.140000	9.140000	9.140000	9.140000	3.252200
811	2010-11-15	9.120000	9.120000	9.120000	9.120000	3.245084
812	2010-11-16	8.980000	8.980000	8.980000	8.980000	3.195269
813	2010-11-17	9.010000	9.010000	9.010000	9.010000	3.205944
814	2010-11-18	9.130000	9.130000	9.130000	9.130000	3.248643
815	2010-11-19	9.140000	9.140000	9.140000	9.140000	3.252200
816	2010-11-22	9.140000	9.140000	9.140000	9.140000	3.252200
817	2010-11-23	9.020000	9.020000	9.020000	9.020000	3.209502
818	2010-11-24	9.020000	9.020000	9.020000	9.020000	3.209502
819	2010-11-26	9.070000	9.070000	9.070000	9.070000	3.227292
820	2010-11-29	9.060000	9.060000	9.060000	9.060000	3.223735
821	2010-11-30	9.000000	9.000000	9.000000	9.000000	3.202384
822	2010-12-01	9.150000	9.150000	9.150000	9.150000	3.255758
823	2010-12-02	9.250000	9.250000	9.250000	9.250000	3.291340
824	2010-12-03	9.290000	9.290000	9.290000	9.290000	3.305572
825	2010-12-06	9.290000	9.290000	9.290000	9.290000	3.305572
826	2010-12-07	9.280000	9.280000	9.280000	9.280000	3.302014
827	2010-12-08	9.280000	9.280000	9.280000	9.280000	3.302014
828	2010-12-09	9.280000	9.280000	9.280000	9.280000	3.302014
829	2010-12-10	9.330000	9.330000	9.330000	9.330000	3.319806
830	2010-12-13	9.360000	9.360000	9.360000	9.360000	3.330481
831	2010-12-14	9.350000	9.350000	9.350000	9.350000	3.326922
832	2010-12-15	9.290000	9.290000	9.290000	9.290000	3.305572
833	2010-12-16	9.350000	9.350000	9.350000	9.350000	3.326922
834	2010-12-17	9.350000	9.350000	9.350000	9.350000	3.326922
835	2010-12-20	9.380000	9.380000	9.380000	9.380000	3.337596
836	2010-12-21	9.440000	9.440000	9.440000	9.440000	3.358946
837	2010-12-22	9.460000	9.460000	9.460000	9.460000	3.366064
838	2010-12-23	9.460000	9.460000	9.460000	9.460000	3.366064
839	2010-12-27	9.460000	9.460000	9.460000	9.460000	3.366064
840	2010-12-28	9.460000	9.460000	9.460000	9.460000	3.366064
841	2010-12-29	9.350000	9.350000	9.350000	9.350000	3.376173
842	2010-12-30	9.340000	9.340000	9.340000	9.340000	3.372562
843	2010-12-31	9.350000	9.350000	9.350000	9.350000	3.376173
844	2011-01-03	9.350000	9.350000	9.350000	9.350000	3.376173
845	2011-01-04	9.390000	9.390000	9.390000	9.390000	3.390617
846	2011-01-05	9.400000	9.400000	9.400000	9.400000	3.394227
847	2011-01-06	9.370000	9.370000	9.370000	9.370000	3.383395
848	2011-01-07	9.350000	9.350000	9.350000	9.350000	3.376173
849	2011-01-10	9.360000	9.360000	9.360000	9.360000	3.379784
850	2011-01-11	9.390000	9.390000	9.390000	9.390000	3.390617
851	2011-01-12	9.480000	9.480000	9.480000	9.480000	3.423115
852	2011-01-13	9.480000	9.480000	9.480000	9.480000	3.423115
853	2011-01-14	9.520000	9.520000	9.520000	9.520000	3.437557
854	2011-01-18	9.550000	9.550000	9.550000	9.550000	3.448390
855	2011-01-19	9.470000	9.470000	9.470000	9.470000	3.419503
856	2011-01-20	9.410000	9.410000	9.410000	9.410000	3.397838
857	2011-01-21	9.420000	9.420000	9.420000	9.420000	3.401449
858	2011-01-24	9.470000	9.470000	9.470000	9.470000	3.419503
859	2011-01-25	9.470000	9.470000	9.470000	9.470000	3.419503
860	2011-01-26	9.520000	9.520000	9.520000	9.520000	3.437557
861	2011-01-27	9.540000	9.540000	9.540000	9.540000	3.444780
862	2011-01-28	9.410000	9.410000	9.410000	9.410000	3.397838
863	2011-01-31	9.410000	9.410000	9.410000	9.410000	3.397838
864	2011-02-01	9.600000	9.600000	9.600000	9.600000	3.466445
865	2011-02-02	9.580000	9.580000	9.580000	9.580000	3.459223
866	2011-02-03	9.580000	9.580000	9.580000	9.580000	3.459223
867	2011-02-04	9.580000	9.580000	9.580000	9.580000	3.459223
868	2011-02-07	9.620000	9.620000	9.620000	9.620000	3.473667
869	2011-02-08	9.620000	9.620000	9.620000	9.620000	3.473667
870	2011-02-09	9.630000	9.630000	9.630000	9.630000	3.477278
871	2011-02-10	9.620000	9.620000	9.620000	9.620000	3.473667
872	2011-02-11	9.660000	9.660000	9.660000	9.660000	3.488110
873	2011-02-14	9.690000	9.690000	9.690000	9.690000	3.498943
874	2011-02-15	9.660000	9.660000	9.660000	9.660000	3.488110
875	2011-02-16	9.720000	9.720000	9.720000	9.720000	3.509774
876	2011-02-17	9.760000	9.760000	9.760000	9.760000	3.524219
877	2011-02-18	9.780000	9.780000	9.780000	9.780000	3.531442
878	2011-02-22	9.620000	9.620000	9.620000	9.620000	3.473667
879	2011-02-23	9.570000	9.570000	9.570000	9.570000	3.455614
880	2011-02-24	9.570000	9.570000	9.570000	9.570000	3.455614
881	2011-02-25	9.690000	9.690000	9.690000	9.690000	3.498943
882	2011-02-28	9.740000	9.740000	9.740000	9.740000	3.516998
883	2011-03-01	9.630000	9.630000	9.630000	9.630000	3.477278
884	2011-03-02	9.650000	9.650000	9.650000	9.650000	3.484499
885	2011-03-03	9.760000	9.760000	9.760000	9.760000	3.524219
886	2011-03-04	9.730000	9.730000	9.730000	9.730000	3.513388
887	2011-03-07	9.650000	9.650000	9.650000	9.650000	3.484499
888	2011-03-08	9.710000	9.710000	9.710000	9.710000	3.506164
889	2011-03-09	9.700000	9.700000	9.700000	9.700000	3.502555
890	2011-03-10	9.550000	9.550000	9.550000	9.550000	3.448390
891	2011-03-11	9.590000	9.590000	9.590000	9.590000	3.462835
892	2011-03-14	9.530000	9.530000	9.530000	9.530000	3.441169
893	2011-03-15	9.420000	9.420000	9.420000	9.420000	3.401449
894	2011-03-16	9.300000	9.300000	9.300000	9.300000	3.358119
895	2011-03-17	9.420000	9.420000	9.420000	9.420000	3.401449
896	2011-03-18	9.480000	9.480000	9.480000	9.480000	3.423115
897	2011-03-21	9.600000	9.600000	9.600000	9.600000	3.466445
898	2011-03-22	9.560000	9.560000	9.560000	9.560000	3.457404
899	2011-03-23	9.580000	9.580000	9.580000	9.580000	3.464637
900	2011-03-24	9.640000	9.640000	9.640000	9.640000	3.486337
901	2011-03-25	9.650000	9.650000	9.650000	9.650000	3.489951
902	2011-03-28	9.630000	9.630000	9.630000	9.630000	3.482719
903	2011-03-29	9.680000	9.680000	9.680000	9.680000	3.500802
904	2011-03-30	9.750000	9.750000	9.750000	9.750000	3.526118
905	2011-03-31	9.760000	9.760000	9.760000	9.760000	3.529733
906	2011-04-01	9.760000	9.760000	9.760000	9.760000	3.529733
907	2011-04-04	9.820000	9.820000	9.820000	9.820000	3.551433
908	2011-04-05	9.820000	9.820000	9.820000	9.820000	3.551433
909	2011-04-06	9.840000	9.840000	9.840000	9.840000	3.558667
910	2011-04-07	9.820000	9.820000	9.820000	9.820000	3.551433
911	2011-04-08	9.810000	9.810000	9.810000	9.810000	3.547816
912	2011-04-11	9.780000	9.780000	9.780000	9.780000	3.536967
913	2011-04-12	9.710000	9.710000	9.710000	9.710000	3.511652
914	2011-04-13	9.730000	9.730000	9.730000	9.730000	3.518884
915	2011-04-14	9.740000	9.740000	9.740000	9.740000	3.522502
916	2011-04-15	9.780000	9.780000	9.780000	9.780000	3.536967
917	2011-04-18	9.670000	9.670000	9.670000	9.670000	3.497187
918	2011-04-19	9.720000	9.720000	9.720000	9.720000	3.515269
919	2011-04-20	9.850000	9.850000	9.850000	9.850000	3.562284
920	2011-04-21	9.850000	9.850000	9.850000	9.850000	3.562284
921	2011-04-25	9.890000	9.890000	9.890000	9.890000	3.576749
922	2011-04-26	9.960000	9.960000	9.960000	9.960000	3.602064
923	2011-04-27	10.010000	10.010000	10.010000	10.010000	3.620149
924	2011-04-28	10.040000	10.040000	10.040000	10.040000	3.630997
925	2011-04-29	10.070000	10.070000	10.070000	10.070000	3.641846
926	2011-05-02	10.070000	10.070000	10.070000	10.070000	3.641846
927	2011-05-03	9.990000	9.990000	9.990000	9.990000	3.612914
928	2011-05-04	9.920000	9.920000	9.920000	9.920000	3.587599
929	2011-05-05	9.830000	9.830000	9.830000	9.830000	3.555050
930	2011-05-06	9.850000	9.850000	9.850000	9.850000	3.562284
931	2011-05-09	9.910000	9.910000	9.910000	9.910000	3.583983
932	2011-05-10	9.980000	9.980000	9.980000	9.980000	3.609298
933	2011-05-11	9.870000	9.870000	9.870000	9.870000	3.569516
934	2011-05-12	9.900000	9.900000	9.900000	9.900000	3.580365
935	2011-05-13	9.820000	9.820000	9.820000	9.820000	3.551433
936	2011-05-16	9.770000	9.770000	9.770000	9.770000	3.533350
937	2011-05-17	9.760000	9.760000	9.760000	9.760000	3.529733
938	2011-05-18	9.840000	9.840000	9.840000	9.840000	3.558667
939	2011-05-19	9.860000	9.860000	9.860000	9.860000	3.565900
940	2011-05-20	9.800000	9.800000	9.800000	9.800000	3.544200
941	2011-05-23	9.680000	9.680000	9.680000	9.680000	3.500802
942	2011-05-24	9.690000	9.690000	9.690000	9.690000	3.504419
943	2011-05-25	9.740000	9.740000	9.740000	9.740000	3.522502
944	2011-05-26	9.790000	9.790000	9.790000	9.790000	3.540584
945	2011-05-27	9.850000	9.850000	9.850000	9.850000	3.562284
946	2011-05-31	9.940000	9.940000	9.940000	9.940000	3.594831
947	2011-06-01	9.780000	9.780000	9.780000	9.780000	3.536967
948	2011-06-02	9.770000	9.770000	9.770000	9.770000	3.533350
949	2011-06-03	9.720000	9.720000	9.720000	9.720000	3.515269
950	2011-06-06	9.630000	9.630000	9.630000	9.630000	3.482719
951	2011-06-07	9.650000	9.650000	9.650000	9.650000	3.489951
952	2011-06-08	9.610000	9.610000	9.610000	9.610000	3.475486
953	2011-06-09	9.650000	9.650000	9.650000	9.650000	3.489951
954	2011-06-10	9.520000	9.520000	9.520000	9.520000	3.442937
955	2011-06-13	9.530000	9.530000	9.530000	9.530000	3.446555
956	2011-06-14	9.620000	9.620000	9.620000	9.620000	3.479103
957	2011-06-15	9.480000	9.480000	9.480000	9.480000	3.428471
958	2011-06-16	9.480000	9.480000	9.480000	9.480000	3.428471
959	2011-06-17	9.500000	9.500000	9.500000	9.500000	3.435705
960	2011-06-20	9.530000	9.530000	9.530000	9.530000	3.446555
961	2011-06-21	9.610000	9.610000	9.610000	9.610000	3.491606
962	2011-06-22	9.560000	9.560000	9.560000	9.560000	3.473441
963	2011-06-23	9.530000	9.530000	9.530000	9.530000	3.462542
964	2011-06-24	9.470000	9.470000	9.470000	9.470000	3.440742
965	2011-06-27	9.520000	9.520000	9.520000	9.520000	3.458907
966	2011-06-28	9.600000	9.600000	9.600000	9.600000	3.487974
967	2011-06-29	9.680000	9.680000	9.680000	9.680000	3.517041
968	2011-06-30	9.750000	9.750000	9.750000	9.750000	3.542473
969	2011-07-01	9.840000	9.840000	9.840000	9.840000	3.575173
970	2011-07-05	9.840000	9.840000	9.840000	9.840000	3.575173
971	2011-07-06	9.850000	9.850000	9.850000	9.850000	3.578807
972	2011-07-07	9.930000	9.930000	9.930000	9.930000	3.607872
973	2011-07-08	9.880000	9.880000	9.880000	9.880000	3.589705
974	2011-07-11	9.720000	9.720000	9.720000	9.720000	3.531574
975	2011-07-12	9.700000	9.700000	9.700000	9.700000	3.524307
976	2011-07-13	9.750000	9.750000	9.750000	9.750000	3.542473
977	2011-07-14	9.680000	9.680000	9.680000	9.680000	3.517041
978	2011-07-15	9.730000	9.730000	9.730000	9.730000	3.535207
979	2011-07-18	9.640000	9.640000	9.640000	9.640000	3.502508
980	2011-07-19	9.760000	9.760000	9.760000	9.760000	3.546105
981	2011-07-20	9.770000	9.770000	9.770000	9.770000	3.549739
982	2011-07-21	9.860000	9.860000	9.860000	9.860000	3.582440
983	2011-07-22	9.890000	9.890000	9.890000	9.890000	3.593338
984	2011-07-25	9.830000	9.830000	9.830000	9.830000	3.571539
985	2011-07-26	9.830000	9.830000	9.830000	9.830000	3.571539
986	2011-07-27	9.660000	9.660000	9.660000	9.660000	3.509773
987	2011-07-28	9.640000	9.640000	9.640000	9.640000	3.502508
988	2011-07-29	9.620000	9.620000	9.620000	9.620000	3.495239
989	2011-08-01	9.590000	9.590000	9.590000	9.590000	3.484341
990	2011-08-02	9.420000	9.420000	9.420000	9.420000	3.422575
991	2011-08-03	9.430000	9.430000	9.430000	9.430000	3.426207
992	2011-08-04	9.070000	9.070000	9.070000	9.070000	3.295408
993	2011-08-05	9.020000	9.020000	9.020000	9.020000	3.277242
994	2011-08-08	8.580000	8.580000	8.580000	8.580000	3.117378
995	2011-08-09	8.890000	8.890000	8.890000	8.890000	3.230009
996	2011-08-10	8.640000	8.640000	8.640000	8.640000	3.139176
997	2011-08-11	8.900000	8.900000	8.900000	8.900000	3.233643
998	2011-08-12	8.950000	8.950000	8.950000	8.950000	3.251809
999	2011-08-15	9.100000	9.100000	9.100000	9.100000	3.306309
1000	2011-08-16	9.040000	9.040000	9.040000	9.040000	3.284509
1001	2011-08-17	9.060000	9.060000	9.060000	9.060000	3.291775
1002	2011-08-18	8.750000	8.750000	8.750000	8.750000	3.179142
1003	2011-08-19	8.660000	8.660000	8.660000	8.660000	3.146443
1004	2011-08-22	8.670000	8.670000	8.670000	8.670000	3.150076
1005	2011-08-23	8.860000	8.860000	8.860000	8.860000	3.219109
1006	2011-08-24	8.900000	8.900000	8.900000	8.900000	3.233643
1007	2011-08-25	8.800000	8.800000	8.800000	8.800000	3.197309
1008	2011-08-26	8.910000	8.910000	8.910000	8.910000	3.237277
1009	2011-08-29	9.100000	9.100000	9.100000	9.100000	3.306309
1010	2011-08-30	9.130000	9.130000	9.130000	9.130000	3.317208
1011	2011-08-31	9.170000	9.170000	9.170000	9.170000	3.331741
1012	2011-09-01	9.110000	9.110000	9.110000	9.110000	3.309942
1013	2011-09-02	8.970000	8.970000	8.970000	8.970000	3.259075
1014	2011-09-06	8.870000	8.870000	8.870000	8.870000	3.222741
1015	2011-09-07	9.040000	9.040000	9.040000	9.040000	3.284509
1016	2011-09-08	8.970000	8.970000	8.970000	8.970000	3.259075
1017	2011-09-09	8.810000	8.810000	8.810000	8.810000	3.200943
1018	2011-09-12	8.800000	8.800000	8.800000	8.800000	3.197309
1019	2011-09-13	8.860000	8.860000	8.860000	8.860000	3.219109
1020	2011-09-14	8.920000	8.920000	8.920000	8.920000	3.240908
1021	2011-09-15	9.010000	9.010000	9.010000	9.010000	3.273607
1022	2011-09-16	9.030000	9.030000	9.030000	9.030000	3.280875
1023	2011-09-19	8.940000	8.940000	8.940000	8.940000	3.248175
1024	2011-09-20	8.900000	8.900000	8.900000	8.900000	3.244894
1025	2011-09-21	8.740000	8.740000	8.740000	8.740000	3.186559
1026	2011-09-22	8.540000	8.540000	8.540000	8.540000	3.113640
1027	2011-09-23	8.560000	8.560000	8.560000	8.560000	3.120933
1028	2011-09-26	8.640000	8.640000	8.640000	8.640000	3.150099
1029	2011-09-27	8.750000	8.750000	8.750000	8.750000	3.190204
1030	2011-09-28	8.620000	8.620000	8.620000	8.620000	3.142807
1031	2011-09-29	8.680000	8.680000	8.680000	8.680000	3.164684
1032	2011-09-30	8.530000	8.530000	8.530000	8.530000	3.109994
1033	2011-10-03	8.370000	8.370000	8.370000	8.370000	3.051659
1034	2011-10-04	8.470000	8.470000	8.470000	8.470000	3.088118
1035	2011-10-05	8.560000	8.560000	8.560000	8.560000	3.120933
1036	2011-10-06	8.690000	8.690000	8.690000	8.690000	3.168329
1037	2011-10-07	8.630000	8.630000	8.630000	8.630000	3.146453
1038	2011-10-10	8.820000	8.820000	8.820000	8.820000	3.215727
1039	2011-10-11	8.830000	8.830000	8.830000	8.830000	3.219373
1040	2011-10-12	8.900000	8.900000	8.900000	8.900000	3.244894
1041	2011-10-13	8.900000	8.900000	8.900000	8.900000	3.244894
1042	2011-10-14	8.990000	8.990000	8.990000	8.990000	3.277708
1043	2011-10-17	8.870000	8.870000	8.870000	8.870000	3.233956
1044	2011-10-18	8.970000	8.970000	8.970000	8.970000	3.270416
1045	2011-10-19	8.900000	8.900000	8.900000	8.900000	3.244894
1046	2011-10-20	8.900000	8.900000	8.900000	8.900000	3.244894
1047	2011-10-21	9.020000	9.020000	9.020000	9.020000	3.288646
1048	2011-10-24	9.130000	9.130000	9.130000	9.130000	3.328750
1049	2011-10-25	9.040000	9.040000	9.040000	9.040000	3.295938
1050	2011-10-26	9.100000	9.100000	9.100000	9.100000	3.317813
1051	2011-10-27	9.340000	9.340000	9.340000	9.340000	3.405315
1052	2011-10-28	9.340000	9.340000	9.340000	9.340000	3.405315
1053	2011-10-31	9.160000	9.160000	9.160000	9.160000	3.339688
1054	2011-11-01	8.990000	8.990000	8.990000	8.990000	3.277708
1055	2011-11-02	9.080000	9.080000	9.080000	9.080000	3.310521
1056	2011-11-03	9.200000	9.200000	9.200000	9.200000	3.354273
1057	2011-11-04	9.170000	9.170000	9.170000	9.170000	3.343335
1058	2011-11-07	9.190000	9.190000	9.190000	9.190000	3.350626
1059	2011-11-08	9.250000	9.250000	9.250000	9.250000	3.372500
1060	2011-11-09	9.010000	9.010000	9.010000	9.010000	3.284999
1061	2011-11-10	9.010000	9.010000	9.010000	9.010000	3.284999
1062	2011-11-11	9.170000	9.170000	9.170000	9.170000	3.343335
1063	2011-11-14	9.100000	9.100000	9.100000	9.100000	3.317813
1064	2011-11-15	9.120000	9.120000	9.120000	9.120000	3.325105
1065	2011-11-16	9.030000	9.030000	9.030000	9.030000	3.292291
1066	2011-11-17	8.930000	8.930000	8.930000	8.930000	3.255832
1067	2011-11-18	8.930000	8.930000	8.930000	8.930000	3.255832
1068	2011-11-21	8.800000	8.800000	8.800000	8.800000	3.208435
1069	2011-11-22	8.790000	8.790000	8.790000	8.790000	3.204788
1070	2011-11-23	8.640000	8.640000	8.640000	8.640000	3.150099
1071	2011-11-25	8.600000	8.600000	8.600000	8.600000	3.135515
1072	2011-11-28	8.790000	8.790000	8.790000	8.790000	3.204788
1073	2011-11-29	8.810000	8.810000	8.810000	8.810000	3.212082
1074	2011-11-30	9.060000	9.060000	9.060000	9.060000	3.303229
1075	2011-12-01	9.040000	9.040000	9.040000	9.040000	3.295938
1076	2011-12-02	9.060000	9.060000	9.060000	9.060000	3.303229
1077	2011-12-05	9.120000	9.120000	9.120000	9.120000	3.325105
1078	2011-12-06	9.110000	9.110000	9.110000	9.110000	3.321459
1079	2011-12-07	9.130000	9.130000	9.130000	9.130000	3.328750
1080	2011-12-08	8.990000	8.990000	8.990000	8.990000	3.277708
1081	2011-12-09	9.090000	9.090000	9.090000	9.090000	3.314167
1082	2011-12-12	8.980000	8.980000	8.980000	8.980000	3.274062
1083	2011-12-13	8.910000	8.910000	8.910000	8.910000	3.248540
1084	2011-12-14	8.830000	8.830000	8.830000	8.830000	3.219373
1085	2011-12-15	8.860000	8.860000	8.860000	8.860000	3.230310
1086	2011-12-16	8.880000	8.880000	8.880000	8.880000	3.237603
1087	2011-12-19	8.820000	8.820000	8.820000	8.820000	3.215727
1088	2011-12-20	8.980000	8.980000	8.980000	8.980000	3.274062
1089	2011-12-21	8.390000	8.390000	8.390000	8.390000	3.276015
1090	2011-12-22	8.440000	8.440000	8.440000	8.440000	3.295537
1091	2011-12-23	8.470000	8.470000	8.470000	8.470000	3.307251
1092	2011-12-27	8.480000	8.480000	8.480000	8.480000	3.311156
1093	2011-12-28	8.400000	8.400000	8.400000	8.400000	3.279919
1094	2011-12-29	8.460000	8.460000	8.460000	8.460000	3.303347
1095	2011-12-30	8.450000	8.450000	8.450000	8.450000	3.299443
1096	2012-01-03	8.560000	8.560000	8.560000	8.560000	3.342394
1097	2012-01-04	8.540000	8.540000	8.540000	8.540000	3.334584
1098	2012-01-05	8.520000	8.520000	8.520000	8.520000	3.326774
1099	2012-01-06	8.510000	8.510000	8.510000	8.510000	3.322869
1100	2012-01-09	8.520000	8.520000	8.520000	8.520000	3.326774
1101	2012-01-10	8.590000	8.590000	8.590000	8.590000	3.354107
1102	2012-01-11	8.590000	8.590000	8.590000	8.590000	3.354107
1103	2012-01-12	8.600000	8.600000	8.600000	8.600000	3.358012
1104	2012-01-13	8.570000	8.570000	8.570000	8.570000	3.346298
1105	2012-01-17	8.610000	8.610000	8.610000	8.610000	3.361917
1106	2012-01-18	8.680000	8.680000	8.680000	8.680000	3.389251
1107	2012-01-19	8.720000	8.720000	8.720000	8.720000	3.404868
1108	2012-01-20	8.730000	8.730000	8.730000	8.730000	3.408772
1109	2012-01-23	8.740000	8.740000	8.740000	8.740000	3.412678
1110	2012-01-24	8.740000	8.740000	8.740000	8.740000	3.412678
1111	2012-01-25	8.810000	8.810000	8.810000	8.810000	3.440012
1112	2012-01-26	8.810000	8.810000	8.810000	8.810000	3.440012
1113	2012-01-27	8.820000	8.820000	8.820000	8.820000	3.443915
1114	2012-01-30	8.790000	8.790000	8.790000	8.790000	3.432200
1115	2012-01-31	8.790000	8.790000	8.790000	8.790000	3.432200
1116	2012-02-01	8.870000	8.870000	8.870000	8.870000	3.463438
1117	2012-02-02	8.880000	8.880000	8.880000	8.880000	3.467344
1118	2012-02-03	8.960000	8.960000	8.960000	8.960000	3.498580
1119	2012-02-06	8.960000	8.960000	8.960000	8.960000	3.498580
1120	2012-02-07	8.970000	8.970000	8.970000	8.970000	3.502485
1121	2012-02-08	8.990000	8.990000	8.990000	8.990000	3.510294
1122	2012-02-09	8.990000	8.990000	8.990000	8.990000	3.510294
1123	2012-02-10	8.920000	8.920000	8.920000	8.920000	3.482961
1124	2012-02-13	8.970000	8.970000	8.970000	8.970000	3.502485
1125	2012-02-14	8.960000	8.960000	8.960000	8.960000	3.498580
1126	2012-02-15	8.940000	8.940000	8.940000	8.940000	3.490771
1127	2012-02-16	9.010000	9.010000	9.010000	9.010000	3.518103
1128	2012-02-17	9.020000	9.020000	9.020000	9.020000	3.522009
1129	2012-02-21	9.020000	9.020000	9.020000	9.020000	3.522009
1130	2012-02-22	9.010000	9.010000	9.010000	9.010000	3.518103
1131	2012-02-23	9.050000	9.050000	9.050000	9.050000	3.533722
1132	2012-02-24	9.070000	9.070000	9.070000	9.070000	3.541531
1133	2012-02-27	9.060000	9.060000	9.060000	9.060000	3.537626
1134	2012-02-28	9.090000	9.090000	9.090000	9.090000	3.549341
1135	2012-02-29	9.040000	9.040000	9.040000	9.040000	3.529818
1136	2012-03-01	9.080000	9.080000	9.080000	9.080000	3.545436
1137	2012-03-02	9.040000	9.040000	9.040000	9.040000	3.529818
1138	2012-03-05	9.010000	9.010000	9.010000	9.010000	3.518103
1139	2012-03-06	8.890000	8.890000	8.890000	8.890000	3.471249
1140	2012-03-07	8.940000	8.940000	8.940000	8.940000	3.490771
1141	2012-03-08	9.010000	9.010000	9.010000	9.010000	3.518103
1142	2012-03-09	9.030000	9.030000	9.030000	9.030000	3.525913
1143	2012-03-12	9.020000	9.020000	9.020000	9.020000	3.522009
1144	2012-03-13	9.110000	9.110000	9.110000	9.110000	3.557149
1145	2012-03-14	9.060000	9.060000	9.060000	9.060000	3.537626
1146	2012-03-15	9.110000	9.110000	9.110000	9.110000	3.557149
1147	2012-03-16	9.120000	9.120000	9.120000	9.120000	3.561054
1148	2012-03-19	9.140000	9.140000	9.140000	9.140000	3.568864
1149	2012-03-20	9.090000	9.090000	9.090000	9.090000	3.549341
1150	2012-03-21	9.090000	9.090000	9.090000	9.090000	3.549341
1151	2012-03-22	9.050000	9.050000	9.050000	9.050000	3.533722
1152	2012-03-23	9.080000	9.080000	9.080000	9.080000	3.545436
1153	2012-03-26	9.160000	9.160000	9.160000	9.160000	3.576672
1154	2012-03-27	9.140000	9.140000	9.140000	9.140000	3.568864
1155	2012-03-28	9.110000	9.110000	9.110000	9.110000	3.557149
1156	2012-03-29	9.090000	9.090000	9.090000	9.090000	3.549341
1157	2012-03-30	9.110000	9.110000	9.110000	9.110000	3.557149
1158	2012-04-02	9.160000	9.160000	9.160000	9.160000	3.576672
1159	2012-04-03	9.120000	9.120000	9.120000	9.120000	3.561054
1160	2012-04-04	9.020000	9.020000	9.020000	9.020000	3.522009
1161	2012-04-05	9.020000	9.020000	9.020000	9.020000	3.522009
1162	2012-04-09	8.980000	8.980000	8.980000	8.980000	3.506389
1163	2012-04-10	8.870000	8.870000	8.870000	8.870000	3.463438
1164	2012-04-11	8.920000	8.920000	8.920000	8.920000	3.482961
1165	2012-04-12	9.010000	9.010000	9.010000	9.010000	3.518103
1166	2012-04-13	8.930000	8.930000	8.930000	8.930000	3.486866
1167	2012-04-16	8.940000	8.940000	8.940000	8.940000	3.490771
1168	2012-04-17	9.020000	9.020000	9.020000	9.020000	3.522009
1169	2012-04-18	9.000000	9.000000	9.000000	9.000000	3.514199
1170	2012-04-19	8.970000	8.970000	8.970000	8.970000	3.502485
1171	2012-04-20	8.990000	8.990000	8.990000	8.990000	3.510294
1172	2012-04-23	8.930000	8.930000	8.930000	8.930000	3.486866
1173	2012-04-24	8.960000	8.960000	8.960000	8.960000	3.498580
1174	2012-04-25	9.030000	9.030000	9.030000	9.030000	3.525913
1175	2012-04-26	9.070000	9.070000	9.070000	9.070000	3.541531
1176	2012-04-27	9.100000	9.100000	9.100000	9.100000	3.553246
1177	2012-04-30	9.080000	9.080000	9.080000	9.080000	3.545436
1178	2012-05-01	9.090000	9.090000	9.090000	9.090000	3.549341
1179	2012-05-02	9.080000	9.080000	9.080000	9.080000	3.545436
1180	2012-05-03	9.030000	9.030000	9.030000	9.030000	3.525913
1181	2012-05-04	8.940000	8.940000	8.940000	8.940000	3.490771
1182	2012-05-07	8.950000	8.950000	8.950000	8.950000	3.494675
1183	2012-05-08	8.920000	8.920000	8.920000	8.920000	3.482961
1184	2012-05-09	8.870000	8.870000	8.870000	8.870000	3.463438
1185	2012-05-10	8.880000	8.880000	8.880000	8.880000	3.467344
1186	2012-05-11	8.870000	8.870000	8.870000	8.870000	3.463438
1187	2012-05-14	8.790000	8.790000	8.790000	8.790000	3.432200
1188	2012-05-15	8.750000	8.750000	8.750000	8.750000	3.416581
1189	2012-05-16	8.710000	8.710000	8.710000	8.710000	3.400961
1190	2012-05-17	8.630000	8.630000	8.630000	8.630000	3.369725
1191	2012-05-18	8.590000	8.590000	8.590000	8.590000	3.354107
1192	2012-05-21	8.680000	8.680000	8.680000	8.680000	3.389251
1193	2012-05-22	8.670000	8.670000	8.670000	8.670000	3.385346
1194	2012-05-23	8.660000	8.660000	8.660000	8.660000	3.381440
1195	2012-05-24	8.650000	8.650000	8.650000	8.650000	3.377535
1196	2012-05-25	8.650000	8.650000	8.650000	8.650000	3.377535
1197	2012-05-29	8.710000	8.710000	8.710000	8.710000	3.400961
1198	2012-05-30	8.610000	8.610000	8.610000	8.610000	3.361917
1199	2012-05-31	8.620000	8.620000	8.620000	8.620000	3.365821
1200	2012-06-01	8.490000	8.490000	8.490000	8.490000	3.315060
1201	2012-06-04	8.490000	8.490000	8.490000	8.490000	3.315060
1202	2012-06-05	8.520000	8.520000	8.520000	8.520000	3.326774
1203	2012-06-06	8.650000	8.650000	8.650000	8.650000	3.377535
1204	2012-06-07	8.640000	8.640000	8.640000	8.640000	3.373630
1205	2012-06-08	8.670000	8.670000	8.670000	8.670000	3.385346
1206	2012-06-11	8.600000	8.600000	8.600000	8.600000	3.358012
1207	2012-06-12	8.660000	8.660000	8.660000	8.660000	3.381440
1208	2012-06-13	8.620000	8.620000	8.620000	8.620000	3.365821
1209	2012-06-14	8.680000	8.680000	8.680000	8.680000	3.389251
1210	2012-06-15	8.760000	8.760000	8.760000	8.760000	3.420486
1211	2012-06-18	8.780000	8.780000	8.780000	8.780000	3.428296
1212	2012-06-19	8.800000	8.800000	8.800000	8.800000	3.459352
1213	2012-06-20	8.800000	8.800000	8.800000	8.800000	3.459352
1214	2012-06-21	8.640000	8.640000	8.640000	8.640000	3.396454
1215	2012-06-22	8.680000	8.680000	8.680000	8.680000	3.412179
1216	2012-06-25	8.580000	8.580000	8.580000	8.580000	3.372867
1217	2012-06-26	8.610000	8.610000	8.610000	8.610000	3.384661
1218	2012-06-27	8.680000	8.680000	8.680000	8.680000	3.412179
1219	2012-06-28	8.670000	8.670000	8.670000	8.670000	3.408248
1220	2012-06-29	8.870000	8.870000	8.870000	8.870000	3.486868
1221	2012-07-02	8.920000	8.920000	8.920000	8.920000	3.506524
1222	2012-07-03	8.980000	8.980000	8.980000	8.980000	3.530111
1223	2012-07-05	8.950000	8.950000	8.950000	8.950000	3.518317
1224	2012-07-06	8.870000	8.870000	8.870000	8.870000	3.486868
1225	2012-07-09	8.860000	8.860000	8.860000	8.860000	3.482938
1226	2012-07-10	8.810000	8.810000	8.810000	8.810000	3.463284
1227	2012-07-11	8.810000	8.810000	8.810000	8.810000	3.463284
1228	2012-07-12	8.780000	8.780000	8.780000	8.780000	3.451489
1229	2012-07-13	8.880000	8.880000	8.880000	8.880000	3.490800
1230	2012-07-16	8.870000	8.870000	8.870000	8.870000	3.486868
1231	2012-07-17	8.900000	8.900000	8.900000	8.900000	3.498661
1232	2012-07-18	8.950000	8.950000	8.950000	8.950000	3.518317
1233	2012-07-19	8.980000	8.980000	8.980000	8.980000	3.530111
1234	2012-07-20	8.880000	8.880000	8.880000	8.880000	3.490800
1235	2012-07-23	8.790000	8.790000	8.790000	8.790000	3.455419
1236	2012-07-24	8.720000	8.720000	8.720000	8.720000	3.427903
1237	2012-07-25	8.730000	8.730000	8.730000	8.730000	3.431834
1238	2012-07-26	8.860000	8.860000	8.860000	8.860000	3.482938
1239	2012-07-27	8.980000	8.980000	8.980000	8.980000	3.530111
1240	2012-07-30	8.990000	8.990000	8.990000	8.990000	3.534043
1241	2012-07-31	8.950000	8.950000	8.950000	8.950000	3.518317
1242	2012-08-01	8.920000	8.920000	8.920000	8.920000	3.506524
1243	2012-08-02	8.870000	8.870000	8.870000	8.870000	3.486868
1244	2012-08-03	9.010000	9.010000	9.010000	9.010000	3.541904
1245	2012-08-06	9.050000	9.050000	9.050000	9.050000	3.557629
1246	2012-08-07	9.090000	9.090000	9.090000	9.090000	3.573354
1247	2012-08-08	9.090000	9.090000	9.090000	9.090000	3.573354
1248	2012-08-09	9.100000	9.100000	9.100000	9.100000	3.577284
1249	2012-08-10	9.110000	9.110000	9.110000	9.110000	3.581215
1250	2012-08-13	9.090000	9.090000	9.090000	9.090000	3.573354
1251	2012-08-14	9.080000	9.080000	9.080000	9.080000	3.569422
1252	2012-08-15	9.080000	9.080000	9.080000	9.080000	3.569422
1253	2012-08-16	9.150000	9.150000	9.150000	9.150000	3.596939
1254	2012-08-17	9.170000	9.170000	9.170000	9.170000	3.604802
1255	2012-08-20	9.160000	9.160000	9.160000	9.160000	3.600870
1256	2012-08-21	9.170000	9.170000	9.170000	9.170000	3.604802
1257	2012-08-22	9.170000	9.170000	9.170000	9.170000	3.604802
1258	2012-08-23	9.130000	9.130000	9.130000	9.130000	3.589078
1259	2012-08-24	9.150000	9.150000	9.150000	9.150000	3.596939
1260	2012-08-27	9.150000	9.150000	9.150000	9.150000	3.596939
1261	2012-08-28	9.160000	9.160000	9.160000	9.160000	3.600870
1262	2012-08-29	9.160000	9.160000	9.160000	9.160000	3.600870
1263	2012-08-30	9.100000	9.100000	9.100000	9.100000	3.577284
1264	2012-08-31	9.140000	9.140000	9.140000	9.140000	3.593009
1265	2012-09-04	9.150000	9.150000	9.150000	9.150000	3.596939
1266	2012-09-05	9.140000	9.140000	9.140000	9.140000	3.593009
1267	2012-09-06	9.270000	9.270000	9.270000	9.270000	3.644112
1268	2012-09-07	9.330000	9.330000	9.330000	9.330000	3.667699
1269	2012-09-10	9.300000	9.300000	9.300000	9.300000	3.655907
1270	2012-09-11	9.310000	9.310000	9.310000	9.310000	3.670493
1271	2012-09-12	9.330000	9.330000	9.330000	9.330000	3.678378
1272	2012-09-13	9.440000	9.440000	9.440000	9.440000	3.721746
1273	2012-09-14	9.510000	9.510000	9.510000	9.510000	3.749344
1274	2012-09-17	9.460000	9.460000	9.460000	9.460000	3.729632
1275	2012-09-18	9.430000	9.430000	9.430000	9.430000	3.717803
1276	2012-09-19	9.450000	9.450000	9.450000	9.450000	3.725689
1277	2012-09-20	9.420000	9.420000	9.420000	9.420000	3.713860
1278	2012-09-21	9.430000	9.430000	9.430000	9.430000	3.717803
1279	2012-09-24	9.400000	9.400000	9.400000	9.400000	3.705976
1280	2012-09-25	9.340000	9.340000	9.340000	9.340000	3.682320
1281	2012-09-26	9.290000	9.290000	9.290000	9.290000	3.662609
1282	2012-09-27	9.370000	9.370000	9.370000	9.370000	3.694148
1283	2012-09-28	9.310000	9.310000	9.310000	9.310000	3.670493
1284	2012-10-01	9.330000	9.330000	9.330000	9.330000	3.678378
1285	2012-10-02	9.350000	9.350000	9.350000	9.350000	3.686264
1286	2012-10-03	9.350000	9.350000	9.350000	9.350000	3.686264
1287	2012-10-04	9.410000	9.410000	9.410000	9.410000	3.709918
1288	2012-10-05	9.400000	9.400000	9.400000	9.400000	3.705976
1289	2012-10-08	9.370000	9.370000	9.370000	9.370000	3.694148
1290	2012-10-09	9.300000	9.300000	9.300000	9.300000	3.666550
1291	2012-10-10	9.270000	9.270000	9.270000	9.270000	3.654721
1292	2012-10-11	9.300000	9.300000	9.300000	9.300000	3.666550
1293	2012-10-12	9.270000	9.270000	9.270000	9.270000	3.654721
1294	2012-10-15	9.320000	9.320000	9.320000	9.320000	3.674435
1295	2012-10-16	9.400000	9.400000	9.400000	9.400000	3.705976
1296	2012-10-17	9.440000	9.440000	9.440000	9.440000	3.721746
1297	2012-10-18	9.420000	9.420000	9.420000	9.420000	3.713860
1298	2012-10-19	9.320000	9.320000	9.320000	9.320000	3.674435
1299	2012-10-22	9.330000	9.330000	9.330000	9.330000	3.678378
1300	2012-10-23	9.240000	9.240000	9.240000	9.240000	3.642896
1301	2012-10-24	9.230000	9.230000	9.230000	9.230000	3.638952
1302	2012-10-25	9.240000	9.240000	9.240000	9.240000	3.642896
1303	2012-10-26	9.230000	9.230000	9.230000	9.230000	3.638952
1304	2012-10-31	9.260000	9.260000	9.260000	9.260000	3.650780
1305	2012-11-01	9.340000	9.340000	9.340000	9.340000	3.682320
1306	2012-11-02	9.260000	9.260000	9.260000	9.260000	3.650780
1307	2012-11-05	9.280000	9.280000	9.280000	9.280000	3.658666
1308	2012-11-06	9.330000	9.330000	9.330000	9.330000	3.678378
1309	2012-11-07	9.200000	9.200000	9.200000	9.200000	3.627124
1310	2012-11-08	9.130000	9.130000	9.130000	9.130000	3.599528
1311	2012-11-09	9.140000	9.140000	9.140000	9.140000	3.603471
1312	2012-11-12	9.130000	9.130000	9.130000	9.130000	3.599528
1313	2012-11-13	9.110000	9.110000	9.110000	9.110000	3.591642
1314	2012-11-14	9.030000	9.030000	9.030000	9.030000	3.560102
1315	2012-11-15	9.010000	9.010000	9.010000	9.010000	3.552217
1316	2012-11-16	9.040000	9.040000	9.040000	9.040000	3.564045
1317	2012-11-19	9.170000	9.170000	9.170000	9.170000	3.615297
1318	2012-11-20	9.170000	9.170000	9.170000	9.170000	3.615297
1319	2012-11-21	9.190000	9.190000	9.190000	9.190000	3.623182
1320	2012-11-23	9.290000	9.290000	9.290000	9.290000	3.662609
1321	2012-11-26	9.280000	9.280000	9.280000	9.280000	3.658666
1322	2012-11-27	9.260000	9.260000	9.260000	9.260000	3.650780
1323	2012-11-28	9.310000	9.310000	9.310000	9.310000	3.670493
1324	2012-11-29	9.360000	9.360000	9.360000	9.360000	3.690207
1325	2012-11-30	9.370000	9.370000	9.370000	9.370000	3.694148
1326	2012-12-03	9.350000	9.350000	9.350000	9.350000	3.686264
1327	2012-12-04	9.360000	9.360000	9.360000	9.360000	3.690207
1328	2012-12-05	9.380000	9.380000	9.380000	9.380000	3.698091
1329	2012-12-06	9.400000	9.400000	9.400000	9.400000	3.705976
1330	2012-12-07	9.400000	9.400000	9.400000	9.400000	3.705976
1331	2012-12-10	9.420000	9.420000	9.420000	9.420000	3.713860
1332	2012-12-11	9.460000	9.460000	9.460000	9.460000	3.729632
1333	2012-12-12	9.460000	9.460000	9.460000	9.460000	3.729632
1334	2012-12-13	9.420000	9.420000	9.420000	9.420000	3.713860
1335	2012-12-14	9.420000	9.420000	9.420000	9.420000	3.713860
1336	2012-12-17	9.470000	9.470000	9.470000	9.470000	3.733573
1337	2012-12-18	9.540000	9.540000	9.540000	9.540000	3.761170
1338	2012-12-19	9.530000	9.530000	9.530000	9.530000	3.757229
1339	2012-12-20	9.580000	9.580000	9.580000	9.580000	3.776942
1340	2012-12-21	9.100000	9.100000	9.100000	9.100000	3.751792
1341	2012-12-24	9.080000	9.080000	9.080000	9.080000	3.743546
1342	2012-12-26	9.060000	9.060000	9.060000	9.060000	3.735301
1343	2012-12-27	9.070000	9.070000	9.070000	9.070000	3.739423
1344	2012-12-28	9.020000	9.020000	9.020000	9.020000	3.718810
1345	2012-12-31	9.110000	9.110000	9.110000	9.110000	3.755914
1346	2013-01-02	9.260000	9.260000	9.260000	9.260000	3.817757
1347	2013-01-03	9.230000	9.230000	9.230000	9.230000	3.805388
1348	2013-01-04	9.270000	9.270000	9.270000	9.270000	3.821879
1349	2013-01-07	9.250000	9.250000	9.250000	9.250000	3.813632
1350	2013-01-08	9.220000	9.220000	9.220000	9.220000	3.801266
1351	2013-01-09	9.250000	9.250000	9.250000	9.250000	3.813632
1352	2013-01-10	9.300000	9.300000	9.300000	9.300000	3.834249
1353	2013-01-11	9.300000	9.300000	9.300000	9.300000	3.834249
1354	2013-01-14	9.310000	9.310000	9.310000	9.310000	3.838371
1355	2013-01-15	9.320000	9.320000	9.320000	9.320000	3.842494
1356	2013-01-16	9.300000	9.300000	9.300000	9.300000	3.834249
1357	2013-01-17	9.350000	9.350000	9.350000	9.350000	3.854863
1358	2013-01-18	9.370000	9.370000	9.370000	9.370000	3.863108
1359	2013-01-22	9.390000	9.390000	9.390000	9.390000	3.871355
1360	2013-01-23	9.400000	9.400000	9.400000	9.400000	3.875478
1361	2013-01-24	9.410000	9.410000	9.410000	9.410000	3.879601
1362	2013-01-25	9.450000	9.450000	9.450000	9.450000	3.896092
1363	2013-01-28	9.430000	9.430000	9.430000	9.430000	3.887844
1364	2013-01-29	9.460000	9.460000	9.460000	9.460000	3.900216
1365	2013-01-30	9.440000	9.440000	9.440000	9.440000	3.891968
1366	2013-01-31	9.440000	9.440000	9.440000	9.440000	3.891968
1367	2013-02-01	9.500000	9.500000	9.500000	9.500000	3.916706
1368	2013-02-04	9.410000	9.410000	9.410000	9.410000	3.879601
1369	2013-02-05	9.460000	9.460000	9.460000	9.460000	3.900216
1370	2013-02-06	9.470000	9.470000	9.470000	9.470000	3.904337
1371	2013-02-07	9.440000	9.440000	9.440000	9.440000	3.891968
1372	2013-02-08	9.480000	9.480000	9.480000	9.480000	3.908460
1373	2013-02-11	9.470000	9.470000	9.470000	9.470000	3.904337
1374	2013-02-12	9.490000	9.490000	9.490000	9.490000	3.912584
1375	2013-02-13	9.510000	9.510000	9.510000	9.510000	3.920829
1376	2013-02-14	9.510000	9.510000	9.510000	9.510000	3.920829
1377	2013-02-15	9.490000	9.490000	9.490000	9.490000	3.912584
1378	2013-02-19	9.550000	9.550000	9.550000	9.550000	3.937322
1379	2013-02-20	9.460000	9.460000	9.460000	9.460000	3.900216
1380	2013-02-21	9.390000	9.390000	9.390000	9.390000	3.871355
1381	2013-02-22	9.470000	9.470000	9.470000	9.470000	3.904337
1382	2013-02-25	9.350000	9.350000	9.350000	9.350000	3.854863
1383	2013-02-26	9.380000	9.380000	9.380000	9.380000	3.867232
1384	2013-02-27	9.460000	9.460000	9.460000	9.460000	3.900216
1385	2013-02-28	9.460000	9.460000	9.460000	9.460000	3.900216
1386	2013-03-01	9.470000	9.470000	9.470000	9.470000	3.904337
1387	2013-03-04	9.490000	9.490000	9.490000	9.490000	3.912584
1388	2013-03-05	9.560000	9.560000	9.560000	9.560000	3.941443
1389	2013-03-06	9.570000	9.570000	9.570000	9.570000	3.945566
1390	2013-03-07	9.580000	9.580000	9.580000	9.580000	3.949689
1391	2013-03-08	9.610000	9.610000	9.610000	9.610000	3.962056
1392	2013-03-11	9.630000	9.630000	9.630000	9.630000	3.970303
1393	2013-03-12	9.620000	9.620000	9.620000	9.620000	3.966180
1394	2013-03-13	9.620000	9.620000	9.620000	9.620000	3.966180
1395	2013-03-14	9.680000	9.680000	9.680000	9.680000	3.990917
1396	2013-03-15	9.680000	9.680000	9.680000	9.680000	3.990917
1397	2013-03-18	9.630000	9.630000	9.630000	9.630000	3.970303
1398	2013-03-19	9.590000	9.590000	9.590000	9.590000	3.962040
1399	2013-03-20	9.640000	9.640000	9.640000	9.640000	3.982697
1400	2013-03-21	9.580000	9.580000	9.580000	9.580000	3.957909
1401	2013-03-22	9.620000	9.620000	9.620000	9.620000	3.974433
1402	2013-03-25	9.590000	9.590000	9.590000	9.590000	3.962040
1403	2013-03-26	9.640000	9.640000	9.640000	9.640000	3.982697
1404	2013-03-27	9.630000	9.630000	9.630000	9.630000	3.978566
1405	2013-03-28	9.660000	9.660000	9.660000	9.660000	3.990960
1406	2013-04-01	9.610000	9.610000	9.610000	9.610000	3.970302
1407	2013-04-02	9.630000	9.630000	9.630000	9.630000	3.978566
1408	2013-04-03	9.560000	9.560000	9.560000	9.560000	3.949646
1409	2013-04-04	9.610000	9.610000	9.610000	9.610000	3.970302
1410	2013-04-05	9.590000	9.590000	9.590000	9.590000	3.962040
1411	2013-04-08	9.630000	9.630000	9.630000	9.630000	3.978566
1412	2013-04-09	9.650000	9.650000	9.650000	9.650000	3.986827
1413	2013-04-10	9.730000	9.730000	9.730000	9.730000	4.019878
1414	2013-04-11	9.770000	9.770000	9.770000	9.770000	4.036406
1415	2013-04-12	9.750000	9.750000	9.750000	9.750000	4.028144
1416	2013-04-15	9.580000	9.580000	9.580000	9.580000	3.957909
1417	2013-04-16	9.670000	9.670000	9.670000	9.670000	3.995091
1418	2013-04-17	9.560000	9.560000	9.560000	9.560000	3.949646
1419	2013-04-18	9.520000	9.520000	9.520000	9.520000	3.933120
1420	2013-04-19	9.590000	9.590000	9.590000	9.590000	3.962040
1421	2013-04-22	9.620000	9.620000	9.620000	9.620000	3.974433
1422	2013-04-23	9.700000	9.700000	9.700000	9.700000	4.007484
1423	2013-04-24	9.730000	9.730000	9.730000	9.730000	4.019878
1424	2013-04-25	9.760000	9.760000	9.760000	9.760000	4.032275
1425	2013-04-26	9.750000	9.750000	9.750000	9.750000	4.028144
1426	2013-04-29	9.820000	9.820000	9.820000	9.820000	4.057064
1427	2013-04-30	9.850000	9.850000	9.850000	9.850000	4.069458
1428	2013-05-01	9.770000	9.770000	9.770000	9.770000	4.036406
1429	2013-05-02	9.830000	9.830000	9.830000	9.830000	4.061194
1430	2013-05-03	9.900000	9.900000	9.900000	9.900000	4.090115
1431	2013-05-06	9.910000	9.910000	9.910000	9.910000	4.094246
1432	2013-05-07	9.940000	9.940000	9.940000	9.940000	4.106639
1433	2013-05-08	9.990000	9.990000	9.990000	9.990000	4.127297
1434	2013-05-09	9.940000	9.940000	9.940000	9.940000	4.106639
1435	2013-05-10	9.960000	9.960000	9.960000	9.960000	4.114902
1436	2013-05-13	9.960000	9.960000	9.960000	9.960000	4.114902
1437	2013-05-14	10.010000	10.010000	10.010000	10.010000	4.135560
1438	2013-05-15	10.030000	10.030000	10.030000	10.030000	4.143823
1439	2013-05-16	10.000000	10.000000	10.000000	10.000000	4.131429
1440	2013-05-17	10.060000	10.060000	10.060000	10.060000	4.156215
1441	2013-05-20	10.070000	10.070000	10.070000	10.070000	4.160348
1442	2013-05-21	10.090000	10.090000	10.090000	10.090000	4.168611
1443	2013-05-22	10.000000	10.000000	10.000000	10.000000	4.131429
1444	2013-05-23	9.950000	9.950000	9.950000	9.950000	4.110770
1445	2013-05-24	9.920000	9.920000	9.920000	9.920000	4.098377
1446	2013-05-28	9.950000	9.950000	9.950000	9.950000	4.110770
1447	2013-05-29	9.890000	9.890000	9.890000	9.890000	4.085984
1448	2013-05-30	9.920000	9.920000	9.920000	9.920000	4.098377
1449	2013-05-31	9.800000	9.800000	9.800000	9.800000	4.048800
1450	2013-06-03	9.830000	9.830000	9.830000	9.830000	4.061194
1451	2013-06-04	9.810000	9.810000	9.810000	9.810000	4.052932
1452	2013-06-05	9.700000	9.700000	9.700000	9.700000	4.007484
1453	2013-06-06	9.750000	9.750000	9.750000	9.750000	4.028144
1454	2013-06-07	9.810000	9.810000	9.810000	9.810000	4.052932
1455	2013-06-10	9.810000	9.810000	9.810000	9.810000	4.052932
1456	2013-06-11	9.730000	9.730000	9.730000	9.730000	4.019878
1457	2013-06-12	9.680000	9.680000	9.680000	9.680000	3.999222
1458	2013-06-13	9.790000	9.790000	9.790000	9.790000	4.044670
1459	2013-06-14	9.760000	9.760000	9.760000	9.760000	4.032275
1460	2013-06-17	9.810000	9.810000	9.810000	9.810000	4.052932
1461	2013-06-18	9.860000	9.860000	9.860000	9.860000	4.073587
1462	2013-06-19	9.730000	9.730000	9.730000	9.730000	4.019878
1463	2013-06-20	9.510000	9.510000	9.510000	9.510000	3.928988
1464	2013-06-21	9.500000	9.500000	9.500000	9.500000	3.924857
1465	2013-06-24	9.400000	9.400000	9.400000	9.400000	3.883545
1466	2013-06-25	9.440000	9.440000	9.440000	9.440000	3.910887
1467	2013-06-26	9.500000	9.500000	9.500000	9.500000	3.935742
1468	2013-06-27	9.590000	9.590000	9.590000	9.590000	3.973029
1469	2013-06-28	9.570000	9.570000	9.570000	9.570000	3.964742
1470	2013-07-01	9.630000	9.630000	9.630000	9.630000	3.989602
1471	2013-07-02	9.620000	9.620000	9.620000	9.620000	3.985457
1472	2013-07-03	9.610000	9.610000	9.610000	9.610000	3.981315
1473	2013-07-05	9.640000	9.640000	9.640000	9.640000	3.993744
1474	2013-07-08	9.690000	9.690000	9.690000	9.690000	4.014457
1475	2013-07-09	9.750000	9.750000	9.750000	9.750000	4.039316
1476	2013-07-10	9.760000	9.760000	9.760000	9.760000	4.043458
1477	2013-07-11	9.900000	9.900000	9.900000	9.900000	4.101460
1478	2013-07-12	9.900000	9.900000	9.900000	9.900000	4.101460
1479	2013-07-15	9.930000	9.930000	9.930000	9.930000	4.113887
1480	2013-07-16	9.920000	9.920000	9.920000	9.920000	4.109745
1481	2013-07-17	9.950000	9.950000	9.950000	9.950000	4.122172
1482	2013-07-18	9.990000	9.990000	9.990000	9.990000	4.138746
1483	2013-07-19	10.000000	10.000000	10.000000	10.000000	4.142888
1484	2013-07-22	10.030000	10.030000	10.030000	10.030000	4.155317
1485	2013-07-23	10.030000	10.030000	10.030000	10.030000	4.155317
1486	2013-07-24	9.980000	9.980000	9.980000	9.980000	4.134601
1487	2013-07-25	10.000000	10.000000	10.000000	10.000000	4.142888
1488	2013-07-26	9.980000	9.980000	9.980000	9.980000	4.134601
1489	2013-07-29	9.930000	9.930000	9.930000	9.930000	4.113887
1490	2013-07-30	9.930000	9.930000	9.930000	9.930000	4.113887
1491	2013-07-31	9.950000	9.950000	9.950000	9.950000	4.122172
1492	2013-08-01	10.030000	10.030000	10.030000	10.030000	4.155317
1493	2013-08-02	10.060000	10.060000	10.060000	10.060000	4.167744
1494	2013-08-05	10.050000	10.050000	10.050000	10.050000	4.163602
1495	2013-08-06	10.010000	10.010000	10.010000	10.010000	4.147031
1496	2013-08-07	9.980000	9.980000	9.980000	9.980000	4.134601
1497	2013-08-08	10.020000	10.020000	10.020000	10.020000	4.151174
1498	2013-08-09	10.020000	10.020000	10.020000	10.020000	4.151174
1499	2013-08-12	10.020000	10.020000	10.020000	10.020000	4.151174
1500	2013-08-13	10.030000	10.030000	10.030000	10.030000	4.155317
1501	2013-08-14	10.000000	10.000000	10.000000	10.000000	4.142888
1502	2013-08-15	9.910000	9.910000	9.910000	9.910000	4.105603
1503	2013-08-16	9.890000	9.890000	9.890000	9.890000	4.097318
1504	2013-08-19	9.830000	9.830000	9.830000	9.830000	4.072458
1505	2013-08-20	9.870000	9.870000	9.870000	9.870000	4.089030
1506	2013-08-21	9.800000	9.800000	9.800000	9.800000	4.060030
1507	2013-08-22	9.860000	9.860000	9.860000	9.860000	4.084886
1508	2013-08-23	9.910000	9.910000	9.910000	9.910000	4.105603
1509	2013-08-26	9.900000	9.900000	9.900000	9.900000	4.101460
1510	2013-08-27	9.780000	9.780000	9.780000	9.780000	4.051745
1511	2013-08-28	9.780000	9.780000	9.780000	9.780000	4.051745
1512	2013-08-29	9.800000	9.800000	9.800000	9.800000	4.060030
1513	2013-08-30	9.740000	9.740000	9.740000	9.740000	4.035172
1514	2013-09-03	9.790000	9.790000	9.790000	9.790000	4.055888
1515	2013-09-04	9.830000	9.830000	9.830000	9.830000	4.072458
1516	2013-09-05	9.820000	9.820000	9.820000	9.820000	4.068316
1517	2013-09-06	9.850000	9.850000	9.850000	9.850000	4.080745
1518	2013-09-09	9.950000	9.950000	9.950000	9.950000	4.122172
1519	2013-09-10	10.010000	10.010000	10.010000	10.010000	4.147031
1520	2013-09-11	10.040000	10.040000	10.040000	10.040000	4.159458
1521	2013-09-12	10.010000	10.010000	10.010000	10.010000	4.147031
1522	2013-09-13	10.030000	10.030000	10.030000	10.030000	4.155317
1523	2013-09-16	10.080000	10.080000	10.080000	10.080000	4.176030
1524	2013-09-17	10.110000	10.110000	10.110000	10.110000	4.188459
1525	2013-09-18	10.260000	10.260000	10.260000	10.260000	4.250602
1526	2013-09-19	10.240000	10.240000	10.240000	10.240000	4.242317
1527	2013-09-20	10.190000	10.190000	10.190000	10.190000	4.221601
1528	2013-09-23	10.170000	10.170000	10.170000	10.170000	4.213318
1529	2013-09-24	10.170000	10.170000	10.170000	10.170000	4.213318
1530	2013-09-25	10.170000	10.170000	10.170000	10.170000	4.213318
1531	2013-09-26	10.180000	10.180000	10.180000	10.180000	4.225770
1532	2013-09-27	10.150000	10.150000	10.150000	10.150000	4.213318
1533	2013-09-30	10.120000	10.120000	10.120000	10.120000	4.200863
1534	2013-10-01	10.170000	10.170000	10.170000	10.170000	4.221619
1535	2013-10-02	10.170000	10.170000	10.170000	10.170000	4.221619
1536	2013-10-03	10.120000	10.120000	10.120000	10.120000	4.200863
1537	2013-10-04	10.150000	10.150000	10.150000	10.150000	4.213318
1538	2013-10-07	10.090000	10.090000	10.090000	10.090000	4.188411
1539	2013-10-08	10.010000	10.010000	10.010000	10.010000	4.155202
1540	2013-10-09	10.010000	10.010000	10.010000	10.010000	4.155202
1541	2013-10-10	10.150000	10.150000	10.150000	10.150000	4.213318
1542	2013-10-11	10.210000	10.210000	10.210000	10.210000	4.238224
1543	2013-10-14	10.230000	10.230000	10.230000	10.230000	4.246526
1544	2013-10-15	10.190000	10.190000	10.190000	10.190000	4.229920
1545	2013-10-16	10.280000	10.280000	10.280000	10.280000	4.267281
1546	2013-10-17	10.350000	10.350000	10.350000	10.350000	4.296339
1547	2013-10-18	10.410000	10.410000	10.410000	10.410000	4.321245
1548	2013-10-21	10.410000	10.410000	10.410000	10.410000	4.321245
1549	2013-10-22	10.470000	10.470000	10.470000	10.470000	4.346150
1550	2013-10-23	10.420000	10.420000	10.420000	10.420000	4.325396
1551	2013-10-24	10.450000	10.450000	10.450000	10.450000	4.337848
1552	2013-10-25	10.460000	10.460000	10.460000	10.460000	4.341999
1553	2013-10-28	10.450000	10.450000	10.450000	10.450000	4.337848
1554	2013-10-29	10.480000	10.480000	10.480000	10.480000	4.350302
1555	2013-10-30	10.440000	10.440000	10.440000	10.440000	4.333697
1556	2013-10-31	10.400000	10.400000	10.400000	10.400000	4.317094
1557	2013-11-01	10.380000	10.380000	10.380000	10.380000	4.308792
1558	2013-11-04	10.420000	10.420000	10.420000	10.420000	4.325396
1559	2013-11-05	10.370000	10.370000	10.370000	10.370000	4.304639
1560	2013-11-06	10.410000	10.410000	10.410000	10.410000	4.321245
1561	2013-11-07	10.300000	10.300000	10.300000	10.300000	4.275584
1562	2013-11-08	10.360000	10.360000	10.360000	10.360000	4.300488
1563	2013-11-11	10.370000	10.370000	10.370000	10.370000	4.304639
1564	2013-11-12	10.350000	10.350000	10.350000	10.350000	4.296339
1565	2013-11-13	10.400000	10.400000	10.400000	10.400000	4.317094
1566	2013-11-14	10.440000	10.440000	10.440000	10.440000	4.333697
1567	2013-11-15	10.490000	10.490000	10.490000	10.490000	4.354452
1568	2013-11-18	10.470000	10.470000	10.470000	10.470000	4.346150
1569	2013-11-19	10.440000	10.440000	10.440000	10.440000	4.333697
1570	2013-11-20	10.400000	10.400000	10.400000	10.400000	4.317094
1571	2013-11-21	10.460000	10.460000	10.460000	10.460000	4.341999
1572	2013-11-22	10.500000	10.500000	10.500000	10.500000	4.358603
1573	2013-11-25	10.480000	10.480000	10.480000	10.480000	4.350302
1574	2013-11-26	10.490000	10.490000	10.490000	10.490000	4.354452
1575	2013-11-27	10.510000	10.510000	10.510000	10.510000	4.362755
1576	2013-11-29	10.510000	10.510000	10.510000	10.510000	4.362755
1577	2013-12-02	10.470000	10.470000	10.470000	10.470000	4.346150
1578	2013-12-03	10.430000	10.430000	10.430000	10.430000	4.329545
1579	2013-12-04	10.410000	10.410000	10.410000	10.410000	4.321245
1580	2013-12-05	10.380000	10.380000	10.380000	10.380000	4.308792
1581	2013-12-06	10.460000	10.460000	10.460000	10.460000	4.341999
1582	2013-12-09	10.480000	10.480000	10.480000	10.480000	4.350302
1583	2013-12-10	10.460000	10.460000	10.460000	10.460000	4.341999
1584	2013-12-11	10.360000	10.360000	10.360000	10.360000	4.300488
1585	2013-12-12	10.330000	10.330000	10.330000	10.330000	4.288035
1586	2013-12-13	10.340000	10.340000	10.340000	10.340000	4.292186
1587	2013-12-16	10.390000	10.390000	10.390000	10.390000	4.312942
1588	2013-12-17	10.370000	10.370000	10.370000	10.370000	4.304639
1589	2013-12-18	10.470000	10.470000	10.470000	10.470000	4.346150
1590	2013-12-19	10.450000	10.450000	10.450000	10.450000	4.337848
1591	2013-12-20	10.090000	10.090000	10.090000	10.090000	4.364667
1592	2013-12-23	10.140000	10.140000	10.140000	10.140000	4.386297
1593	2013-12-24	10.150000	10.150000	10.150000	10.150000	4.390624
1594	2013-12-26	10.180000	10.180000	10.180000	10.180000	4.403599
1595	2013-12-27	10.190000	10.190000	10.190000	10.190000	4.407926
1596	2013-12-30	10.200000	10.200000	10.200000	10.200000	4.412250
1597	2013-12-31	10.220000	10.220000	10.220000	10.220000	4.420903
1598	2014-01-02	10.140000	10.140000	10.140000	10.140000	4.386297
1599	2014-01-03	10.150000	10.150000	10.150000	10.150000	4.390624
1600	2014-01-06	10.130000	10.130000	10.130000	10.130000	4.381971
1601	2014-01-07	10.180000	10.180000	10.180000	10.180000	4.403599
1602	2014-01-08	10.170000	10.170000	10.170000	10.170000	4.399273
1603	2014-01-09	10.170000	10.170000	10.170000	10.170000	4.399273
1604	2014-01-10	10.220000	10.220000	10.220000	10.220000	4.420903
1605	2014-01-13	10.150000	10.150000	10.150000	10.150000	4.390624
1606	2014-01-14	10.220000	10.220000	10.220000	10.220000	4.420903
1607	2014-01-15	10.250000	10.250000	10.250000	10.250000	4.433879
1608	2014-01-16	10.250000	10.250000	10.250000	10.250000	4.433879
1609	2014-01-17	10.230000	10.230000	10.230000	10.230000	4.425229
1610	2014-01-21	10.250000	10.250000	10.250000	10.250000	4.433879
1611	2014-01-22	10.260000	10.260000	10.260000	10.260000	4.438206
1612	2014-01-23	10.210000	10.210000	10.210000	10.210000	4.416577
1613	2014-01-24	10.050000	10.050000	10.050000	10.050000	4.347365
1614	2014-01-27	9.990000	9.990000	9.990000	9.990000	4.321412
1615	2014-01-28	10.050000	10.050000	10.050000	10.050000	4.347365
1616	2014-01-29	9.990000	9.990000	9.990000	9.990000	4.321412
1617	2014-01-30	10.050000	10.050000	10.050000	10.050000	4.347365
1618	2014-01-31	10.000000	10.000000	10.000000	10.000000	4.325736
1619	2014-02-03	9.840000	9.840000	9.840000	9.840000	4.256525
1620	2014-02-04	9.890000	9.890000	9.890000	9.890000	4.278152
1621	2014-02-05	9.880000	9.880000	9.880000	9.880000	4.273829
1622	2014-02-06	9.970000	9.970000	9.970000	9.970000	4.312760
1623	2014-02-07	10.060000	10.060000	10.060000	10.060000	4.351690
1624	2014-02-10	10.070000	10.070000	10.070000	10.070000	4.356016
1625	2014-02-11	10.150000	10.150000	10.150000	10.150000	4.390624
1626	2014-02-12	10.160000	10.160000	10.160000	10.160000	4.394949
1627	2014-02-13	10.210000	10.210000	10.210000	10.210000	4.416577
1628	2014-02-14	10.240000	10.240000	10.240000	10.240000	4.429554
1629	2014-02-18	10.290000	10.290000	10.290000	10.290000	4.451183
1630	2014-02-19	10.240000	10.240000	10.240000	10.240000	4.429554
1631	2014-02-20	10.280000	10.280000	10.280000	10.280000	4.446857
1632	2014-02-21	10.290000	10.290000	10.290000	10.290000	4.451183
1633	2014-02-24	10.330000	10.330000	10.330000	10.330000	4.468486
1634	2014-02-25	10.330000	10.330000	10.330000	10.330000	4.468486
1635	2014-02-26	10.340000	10.340000	10.340000	10.340000	4.472811
1636	2014-02-27	10.370000	10.370000	10.370000	10.370000	4.485787
1637	2014-02-28	10.390000	10.390000	10.390000	10.390000	4.494439
1638	2014-03-03	10.310000	10.310000	10.310000	10.310000	4.459835
1639	2014-03-04	10.440000	10.440000	10.440000	10.440000	4.516069
1640	2014-03-05	10.430000	10.430000	10.430000	10.430000	4.511742
1641	2014-03-06	10.450000	10.450000	10.450000	10.450000	4.520394
1642	2014-03-07	10.430000	10.430000	10.430000	10.430000	4.511742
1643	2014-03-10	10.400000	10.400000	10.400000	10.400000	4.498766
1644	2014-03-11	10.360000	10.360000	10.360000	10.360000	4.481462
1645	2014-03-12	10.360000	10.360000	10.360000	10.360000	4.481462
1646	2014-03-13	10.270000	10.270000	10.270000	10.270000	4.442532
1647	2014-03-14	10.270000	10.270000	10.270000	10.270000	4.442532
1648	2014-03-17	10.330000	10.330000	10.330000	10.330000	4.468486
1649	2014-03-18	10.370000	10.370000	10.370000	10.370000	4.494925
1650	2014-03-19	10.290000	10.290000	10.290000	10.290000	4.460250
1651	2014-03-20	10.300000	10.300000	10.300000	10.300000	4.464585
1652	2014-03-21	10.290000	10.290000	10.290000	10.290000	4.460250
1653	2014-03-24	10.270000	10.270000	10.270000	10.270000	4.451581
1654	2014-03-25	10.310000	10.310000	10.310000	10.310000	4.468920
1655	2014-03-26	10.270000	10.270000	10.270000	10.270000	4.451581
1656	2014-03-27	10.280000	10.280000	10.280000	10.280000	4.455917
1657	2014-03-28	10.310000	10.310000	10.310000	10.310000	4.468920
1658	2014-03-31	10.380000	10.380000	10.380000	10.380000	4.499262
1659	2014-04-01	10.430000	10.430000	10.430000	10.430000	4.520933
1660	2014-04-02	10.440000	10.440000	10.440000	10.440000	4.525270
1661	2014-04-03	10.430000	10.430000	10.430000	10.430000	4.520933
1662	2014-04-04	10.370000	10.370000	10.370000	10.370000	4.494925
1663	2014-04-07	10.300000	10.300000	10.300000	10.300000	4.464585
1664	2014-04-08	10.340000	10.340000	10.340000	10.340000	4.481923
1665	2014-04-09	10.420000	10.420000	10.420000	10.420000	4.516599
1666	2014-04-10	10.290000	10.290000	10.290000	10.290000	4.460250
1667	2014-04-11	10.220000	10.220000	10.220000	10.220000	4.429909
1668	2014-04-14	10.260000	10.260000	10.260000	10.260000	4.447246
1669	2014-04-15	10.270000	10.270000	10.270000	10.270000	4.451581
1670	2014-04-16	10.350000	10.350000	10.350000	10.350000	4.486258
1671	2014-04-17	10.360000	10.360000	10.360000	10.360000	4.490591
1672	2014-04-21	10.380000	10.380000	10.380000	10.380000	4.499262
1673	2014-04-22	10.430000	10.430000	10.430000	10.430000	4.520933
1674	2014-04-23	10.410000	10.410000	10.410000	10.410000	4.512266
1675	2014-04-24	10.410000	10.410000	10.410000	10.410000	4.512266
1676	2014-04-25	10.350000	10.350000	10.350000	10.350000	4.486258
1677	2014-04-28	10.360000	10.360000	10.360000	10.360000	4.490591
1678	2014-04-29	10.400000	10.400000	10.400000	10.400000	4.507930
1679	2014-04-30	10.430000	10.430000	10.430000	10.430000	4.520933
1680	2014-05-01	10.440000	10.440000	10.440000	10.440000	4.525270
1681	2014-05-02	10.440000	10.440000	10.440000	10.440000	4.525270
1682	2014-05-05	10.440000	10.440000	10.440000	10.440000	4.525270
1683	2014-05-06	10.400000	10.400000	10.400000	10.400000	4.507930
1684	2014-05-07	10.430000	10.430000	10.430000	10.430000	4.520933
1685	2014-05-08	10.420000	10.420000	10.420000	10.420000	4.516599
1686	2014-05-09	10.420000	10.420000	10.420000	10.420000	4.516599
1687	2014-05-12	10.500000	10.500000	10.500000	10.500000	4.551275
1688	2014-05-13	10.500000	10.500000	10.500000	10.500000	4.551275
1689	2014-05-14	10.470000	10.470000	10.470000	10.470000	4.538272
1690	2014-05-15	10.420000	10.420000	10.420000	10.420000	4.516599
1691	2014-05-16	10.450000	10.450000	10.450000	10.450000	4.529603
1692	2014-05-19	10.470000	10.470000	10.470000	10.470000	4.538272
1693	2014-05-20	10.410000	10.410000	10.410000	10.410000	4.512266
1694	2014-05-21	10.460000	10.460000	10.460000	10.460000	4.533938
1695	2014-05-22	10.480000	10.480000	10.480000	10.480000	4.542607
1696	2014-05-23	10.530000	10.530000	10.530000	10.530000	4.564280
1697	2014-05-27	10.580000	10.580000	10.580000	10.580000	4.585952
1698	2014-05-28	10.570000	10.570000	10.570000	10.570000	4.581617
1699	2014-05-29	10.600000	10.600000	10.600000	10.600000	4.594621
1700	2014-05-30	10.600000	10.600000	10.600000	10.600000	4.594621
1701	2014-06-02	10.600000	10.600000	10.600000	10.600000	4.594621
1702	2014-06-03	10.590000	10.590000	10.590000	10.590000	4.590286
1703	2014-06-04	10.590000	10.590000	10.590000	10.590000	4.590286
1704	2014-06-05	10.660000	10.660000	10.660000	10.660000	4.620628
1705	2014-06-06	10.660000	10.660000	10.660000	10.660000	4.620628
1706	2014-06-09	10.720000	10.720000	10.720000	10.720000	4.646637
1707	2014-06-10	10.700000	10.700000	10.700000	10.700000	4.637965
1708	2014-06-11	10.670000	10.670000	10.670000	10.670000	4.624962
1709	2014-06-12	10.650000	10.650000	10.650000	10.650000	4.616292
1710	2014-06-13	10.670000	10.670000	10.670000	10.670000	4.624962
1711	2014-06-16	10.670000	10.670000	10.670000	10.670000	4.624962
1712	2014-06-17	10.650000	10.650000	10.650000	10.650000	4.631485
1713	2014-06-18	10.710000	10.710000	10.710000	10.710000	4.657578
1714	2014-06-19	10.730000	10.730000	10.730000	10.730000	4.666276
1715	2014-06-20	10.750000	10.750000	10.750000	10.750000	4.674974
1716	2014-06-23	10.740000	10.740000	10.740000	10.740000	4.670626
1717	2014-06-24	10.690000	10.690000	10.690000	10.690000	4.648882
1718	2014-06-25	10.720000	10.720000	10.720000	10.720000	4.661928
1719	2014-06-26	10.720000	10.720000	10.720000	10.720000	4.661928
1720	2014-06-27	10.740000	10.740000	10.740000	10.740000	4.670626
1721	2014-06-30	10.750000	10.750000	10.750000	10.750000	4.674974
1722	2014-07-01	10.800000	10.800000	10.800000	10.800000	4.696717
1723	2014-07-02	10.790000	10.790000	10.790000	10.790000	4.692370
1724	2014-07-03	10.830000	10.830000	10.830000	10.830000	4.709765
1725	2014-07-07	10.770000	10.770000	10.770000	10.770000	4.683672
1726	2014-07-08	10.710000	10.710000	10.710000	10.710000	4.657578
1727	2014-07-09	10.740000	10.740000	10.740000	10.740000	4.670626
1728	2014-07-10	10.680000	10.680000	10.680000	10.680000	4.644531
1729	2014-07-11	10.690000	10.690000	10.690000	10.690000	4.648882
1730	2014-07-14	10.730000	10.730000	10.730000	10.730000	4.666276
1731	2014-07-15	10.690000	10.690000	10.690000	10.690000	4.648882
1732	2014-07-16	10.720000	10.720000	10.720000	10.720000	4.661928
1733	2014-07-17	10.640000	10.640000	10.640000	10.640000	4.627138
1734	2014-07-18	10.710000	10.710000	10.710000	10.710000	4.657578
1735	2014-07-21	10.680000	10.680000	10.680000	10.680000	4.644531
1736	2014-07-22	10.730000	10.730000	10.730000	10.730000	4.666276
1737	2014-07-23	10.740000	10.740000	10.740000	10.740000	4.670626
1738	2014-07-24	10.740000	10.740000	10.740000	10.740000	4.670626
1739	2014-07-25	10.700000	10.700000	10.700000	10.700000	4.653229
1740	2014-07-28	10.700000	10.700000	10.700000	10.700000	4.653229
1741	2014-07-29	10.670000	10.670000	10.670000	10.670000	4.640184
1742	2014-07-30	10.670000	10.670000	10.670000	10.670000	4.640184
1743	2014-07-31	10.520000	10.520000	10.520000	10.520000	4.574953
1744	2014-08-01	10.500000	10.500000	10.500000	10.500000	4.566254
1745	2014-08-04	10.540000	10.540000	10.540000	10.540000	4.583651
1746	2014-08-05	10.480000	10.480000	10.480000	10.480000	4.557557
1747	2014-08-06	10.480000	10.480000	10.480000	10.480000	4.557557
1748	2014-08-07	10.440000	10.440000	10.440000	10.440000	4.540162
1749	2014-08-08	10.500000	10.500000	10.500000	10.500000	4.566254
1750	2014-08-11	10.540000	10.540000	10.540000	10.540000	4.583651
1751	2014-08-12	10.520000	10.520000	10.520000	10.520000	4.574953
1752	2014-08-13	10.570000	10.570000	10.570000	10.570000	4.596695
1753	2014-08-14	10.610000	10.610000	10.610000	10.610000	4.614091
1754	2014-08-15	10.610000	10.610000	10.610000	10.610000	4.614091
1755	2014-08-18	10.670000	10.670000	10.670000	10.670000	4.640184
1756	2014-08-19	10.700000	10.700000	10.700000	10.700000	4.653229
1757	2014-08-20	10.700000	10.700000	10.700000	10.700000	4.653229
1758	2014-08-21	10.720000	10.720000	10.720000	10.720000	4.661928
1759	2014-08-22	10.700000	10.700000	10.700000	10.700000	4.653229
1760	2014-08-25	10.740000	10.740000	10.740000	10.740000	4.670626
1761	2014-08-26	10.760000	10.760000	10.760000	10.760000	4.679323
1762	2014-08-27	10.770000	10.770000	10.770000	10.770000	4.683672
1763	2014-08-28	10.740000	10.740000	10.740000	10.740000	4.670626
1764	2014-08-29	10.760000	10.760000	10.760000	10.760000	4.679323
1765	2014-09-02	10.770000	10.770000	10.770000	10.770000	4.683672
1766	2014-09-03	10.780000	10.780000	10.780000	10.780000	4.688020
1767	2014-09-04	10.740000	10.740000	10.740000	10.740000	4.670626
1768	2014-09-05	10.770000	10.770000	10.770000	10.770000	4.683672
1769	2014-09-08	10.730000	10.730000	10.730000	10.730000	4.666276
1770	2014-09-09	10.680000	10.680000	10.680000	10.680000	4.644531
1771	2014-09-10	10.690000	10.690000	10.690000	10.690000	4.648882
1772	2014-09-11	10.690000	10.690000	10.690000	10.690000	4.648882
1773	2014-09-12	10.640000	10.640000	10.640000	10.640000	4.627138
1774	2014-09-15	10.610000	10.610000	10.610000	10.610000	4.614091
1775	2014-09-16	10.650000	10.650000	10.650000	10.650000	4.631485
1776	2014-09-17	10.640000	10.640000	10.640000	10.640000	4.627138
1777	2014-09-18	10.630000	10.630000	10.630000	10.630000	4.639358
1778	2014-09-19	10.610000	10.610000	10.610000	10.610000	4.630629
1779	2014-09-22	10.540000	10.540000	10.540000	10.540000	4.600080
1780	2014-09-23	10.490000	10.490000	10.490000	10.490000	4.578256
1781	2014-09-24	10.530000	10.530000	10.530000	10.530000	4.595713
1782	2014-09-25	10.430000	10.430000	10.430000	10.430000	4.552072
1783	2014-09-26	10.470000	10.470000	10.470000	10.470000	4.569528
1784	2014-09-29	10.440000	10.440000	10.440000	10.440000	4.556436
1785	2014-09-30	10.400000	10.400000	10.400000	10.400000	4.538977
1786	2014-10-01	10.320000	10.320000	10.320000	10.320000	4.504062
1787	2014-10-02	10.310000	10.310000	10.310000	10.310000	4.499697
1788	2014-10-03	10.350000	10.350000	10.350000	10.350000	4.517156
1789	2014-10-06	10.360000	10.360000	10.360000	10.360000	4.521520
1790	2014-10-07	10.260000	10.260000	10.260000	10.260000	4.477875
1791	2014-10-08	10.370000	10.370000	10.370000	10.370000	4.525884
1792	2014-10-09	10.220000	10.220000	10.220000	10.220000	4.460418
1793	2014-10-10	10.110000	10.110000	10.110000	10.110000	4.412409
1794	2014-10-13	10.060000	10.060000	10.060000	10.060000	4.390587
1795	2014-10-14	10.090000	10.090000	10.090000	10.090000	4.403680
1796	2014-10-15	10.060000	10.060000	10.060000	10.060000	4.390587
1797	2014-10-16	10.060000	10.060000	10.060000	10.060000	4.390587
1798	2014-10-17	10.140000	10.140000	10.140000	10.140000	4.425502
1799	2014-10-20	10.200000	10.200000	10.200000	10.200000	4.451689
1800	2014-10-21	10.320000	10.320000	10.320000	10.320000	4.504062
1801	2014-10-22	10.260000	10.260000	10.260000	10.260000	4.477875
1802	2014-10-23	10.340000	10.340000	10.340000	10.340000	4.512790
1803	2014-10-24	10.380000	10.380000	10.380000	10.380000	4.530248
1804	2014-10-27	10.360000	10.360000	10.360000	10.360000	4.521520
1805	2014-10-28	10.470000	10.470000	10.470000	10.470000	4.569528
1806	2014-10-29	10.450000	10.450000	10.450000	10.450000	4.560797
1807	2014-10-30	10.500000	10.500000	10.500000	10.500000	4.582621
1808	2014-10-31	10.590000	10.590000	10.590000	10.590000	4.621901
1809	2014-11-03	10.570000	10.570000	10.570000	10.570000	4.613172
1810	2014-11-04	10.540000	10.540000	10.540000	10.540000	4.600080
1811	2014-11-05	10.570000	10.570000	10.570000	10.570000	4.613172
1812	2014-11-06	10.570000	10.570000	10.570000	10.570000	4.613172
1813	2014-11-07	10.580000	10.580000	10.580000	10.580000	4.617533
1814	2014-11-10	10.600000	10.600000	10.600000	10.600000	4.626264
1815	2014-11-11	10.620000	10.620000	10.620000	10.620000	4.634994
1816	2014-11-12	10.610000	10.610000	10.610000	10.610000	4.630629
1817	2014-11-13	10.600000	10.600000	10.600000	10.600000	4.626264
1818	2014-11-14	10.610000	10.610000	10.610000	10.610000	4.630629
1819	2014-11-17	10.590000	10.590000	10.590000	10.590000	4.621901
1820	2014-11-18	10.640000	10.640000	10.640000	10.640000	4.643722
1821	2014-11-19	10.610000	10.610000	10.610000	10.610000	4.630629
1822	2014-11-20	10.620000	10.620000	10.620000	10.620000	4.634994
1823	2014-11-21	10.680000	10.680000	10.680000	10.680000	4.661180
1824	2014-11-24	10.720000	10.720000	10.720000	10.720000	4.678638
1825	2014-11-25	10.720000	10.720000	10.720000	10.720000	4.678638
1826	2014-11-26	10.750000	10.750000	10.750000	10.750000	4.691730
1827	2014-11-28	10.690000	10.690000	10.690000	10.690000	4.665544
1828	2014-12-01	10.630000	10.630000	10.630000	10.630000	4.639358
1829	2014-12-02	10.660000	10.660000	10.660000	10.660000	4.652451
1830	2014-12-03	10.690000	10.690000	10.690000	10.690000	4.665544
1831	2014-12-04	10.680000	10.680000	10.680000	10.680000	4.661180
1832	2014-12-05	10.690000	10.690000	10.690000	10.690000	4.665544
1833	2014-12-08	10.620000	10.620000	10.620000	10.620000	4.634994
1834	2014-12-09	10.630000	10.630000	10.630000	10.630000	4.639358
1835	2014-12-10	10.520000	10.520000	10.520000	10.520000	4.591350
1836	2014-12-11	10.530000	10.530000	10.530000	10.530000	4.595713
1837	2014-12-12	10.410000	10.410000	10.410000	10.410000	4.543342
1838	2014-12-15	10.320000	10.320000	10.320000	10.320000	4.504062
1839	2014-12-16	10.320000	10.320000	10.320000	10.320000	4.504062
1840	2014-12-17	10.450000	10.450000	10.450000	10.450000	4.560797
1841	2014-12-18	10.590000	10.590000	10.590000	10.590000	4.621901
1842	2014-12-19	10.060000	10.060000	10.060000	10.060000	4.634339
1843	2014-12-22	10.100000	10.100000	10.100000	10.100000	4.652765
1844	2014-12-23	10.100000	10.100000	10.100000	10.100000	4.652765
1845	2014-12-24	10.100000	10.100000	10.100000	10.100000	4.652765
1846	2014-12-26	10.120000	10.120000	10.120000	10.120000	4.661978
1847	2014-12-29	10.130000	10.130000	10.130000	10.130000	4.666586
1848	2014-12-30	10.090000	10.090000	10.090000	10.090000	4.648158
1849	2014-12-31	10.030000	10.030000	10.030000	10.030000	4.620518
1850	2015-01-02	10.020000	10.020000	10.020000	10.020000	4.615912
1851	2015-01-05	9.890000	9.890000	9.890000	9.890000	4.556026
1852	2015-01-06	9.830000	9.830000	9.830000	9.830000	4.528384
1853	2015-01-07	9.900000	9.900000	9.900000	9.900000	4.560631
1854	2015-01-08	10.010000	10.010000	10.010000	10.010000	4.611306
1855	2015-01-09	9.960000	9.960000	9.960000	9.960000	4.588271
1856	2015-01-12	9.930000	9.930000	9.930000	9.930000	4.574452
1857	2015-01-13	9.940000	9.940000	9.940000	9.940000	4.579058
1858	2015-01-14	9.920000	9.920000	9.920000	9.920000	4.569844
1859	2015-01-15	9.890000	9.890000	9.890000	9.890000	4.556026
1860	2015-01-16	9.970000	9.970000	9.970000	9.970000	4.592877
1861	2015-01-20	9.980000	9.980000	9.980000	9.980000	4.597485
1862	2015-01-21	10.010000	10.010000	10.010000	10.010000	4.611306
1863	2015-01-22	10.090000	10.090000	10.090000	10.090000	4.648158
1864	2015-01-23	10.080000	10.080000	10.080000	10.080000	4.643551
1865	2015-01-26	10.130000	10.130000	10.130000	10.130000	4.666586
1866	2015-01-27	10.080000	10.080000	10.080000	10.080000	4.643551
1867	2015-01-28	10.000000	10.000000	10.000000	10.000000	4.606699
1868	2015-01-29	10.060000	10.060000	10.060000	10.060000	4.634339
1869	2015-01-30	9.970000	9.970000	9.970000	9.970000	4.592877
1870	2015-02-02	10.050000	10.050000	10.050000	10.050000	4.629733
1871	2015-02-03	10.160000	10.160000	10.160000	10.160000	4.680404
1872	2015-02-04	10.120000	10.120000	10.120000	10.120000	4.661978
1873	2015-02-05	10.200000	10.200000	10.200000	10.200000	4.698832
1874	2015-02-06	10.140000	10.140000	10.140000	10.140000	4.671192
1875	2015-02-09	10.110000	10.110000	10.110000	10.110000	4.657372
1876	2015-02-10	10.160000	10.160000	10.160000	10.160000	4.680404
1877	2015-02-11	10.140000	10.140000	10.140000	10.140000	4.671192
1878	2015-02-12	10.230000	10.230000	10.230000	10.230000	4.712652
1879	2015-02-13	10.280000	10.280000	10.280000	10.280000	4.735686
1880	2015-02-17	10.270000	10.270000	10.270000	10.270000	4.731081
1881	2015-02-18	10.300000	10.300000	10.300000	10.300000	4.744899
1882	2015-02-19	10.290000	10.290000	10.290000	10.290000	4.740292
1883	2015-02-20	10.340000	10.340000	10.340000	10.340000	4.763325
1884	2015-02-23	10.340000	10.340000	10.340000	10.340000	4.763325
1885	2015-02-24	10.360000	10.360000	10.360000	10.360000	4.772540
1886	2015-02-25	10.370000	10.370000	10.370000	10.370000	4.777145
1887	2015-02-26	10.350000	10.350000	10.350000	10.350000	4.767933
1888	2015-02-27	10.350000	10.350000	10.350000	10.350000	4.767933
1889	2015-03-02	10.370000	10.370000	10.370000	10.370000	4.777145
1890	2015-03-03	10.330000	10.330000	10.330000	10.330000	4.758719
1891	2015-03-04	10.300000	10.300000	10.300000	10.300000	4.744899
1892	2015-03-05	10.310000	10.310000	10.310000	10.310000	4.749506
1893	2015-03-06	10.200000	10.200000	10.200000	10.200000	4.698832
1894	2015-03-09	10.210000	10.210000	10.210000	10.210000	4.703438
1895	2015-03-10	10.090000	10.090000	10.090000	10.090000	4.648158
1896	2015-03-11	10.110000	10.110000	10.110000	10.110000	4.657372
1897	2015-03-12	10.200000	10.200000	10.200000	10.200000	4.698832
1898	2015-03-13	10.150000	10.150000	10.150000	10.150000	4.675798
1899	2015-03-16	10.230000	10.230000	10.230000	10.230000	4.712652
1900	2015-03-17	10.200000	10.200000	10.200000	10.200000	4.707576
1901	2015-03-18	10.320000	10.320000	10.320000	10.320000	4.762959
1902	2015-03-19	10.280000	10.280000	10.280000	10.280000	4.744498
1903	2015-03-20	10.390000	10.390000	10.390000	10.390000	4.795268
1904	2015-03-23	10.400000	10.400000	10.400000	10.400000	4.799880
1905	2015-03-24	10.380000	10.380000	10.380000	10.380000	4.790650
1906	2015-03-25	10.290000	10.290000	10.290000	10.290000	4.749112
1907	2015-03-26	10.250000	10.250000	10.250000	10.250000	4.730651
1908	2015-03-27	10.270000	10.270000	10.270000	10.270000	4.739884
1909	2015-03-30	10.330000	10.330000	10.330000	10.330000	4.767574
1910	2015-03-31	10.270000	10.270000	10.270000	10.270000	4.739884
1911	2015-04-01	10.280000	10.280000	10.280000	10.280000	4.744498
1912	2015-04-02	10.320000	10.320000	10.320000	10.320000	4.762959
1913	2015-04-06	10.380000	10.380000	10.380000	10.380000	4.790650
1914	2015-04-07	10.370000	10.370000	10.370000	10.370000	4.786034
1915	2015-04-08	10.390000	10.390000	10.390000	10.390000	4.795268
1916	2015-04-09	10.390000	10.390000	10.390000	10.390000	4.795268
1917	2015-04-10	10.420000	10.420000	10.420000	10.420000	4.809111
1918	2015-04-13	10.390000	10.390000	10.390000	10.390000	4.795268
1919	2015-04-14	10.420000	10.420000	10.420000	10.420000	4.809111
1920	2015-04-15	10.460000	10.460000	10.460000	10.460000	4.827572
1921	2015-04-16	10.470000	10.470000	10.470000	10.470000	4.832188
1922	2015-04-17	10.380000	10.380000	10.380000	10.380000	4.790650
1923	2015-04-20	10.420000	10.420000	10.420000	10.420000	4.809111
1924	2015-04-21	10.430000	10.430000	10.430000	10.430000	4.813727
1925	2015-04-22	10.450000	10.450000	10.450000	10.450000	4.822958
1926	2015-04-23	10.480000	10.480000	10.480000	10.480000	4.836804
1927	2015-04-24	10.500000	10.500000	10.500000	10.500000	4.846033
1928	2015-04-27	10.480000	10.480000	10.480000	10.480000	4.836804
1929	2015-04-28	10.500000	10.500000	10.500000	10.500000	4.846033
1930	2015-04-29	10.440000	10.440000	10.440000	10.440000	4.818342
1931	2015-04-30	10.370000	10.370000	10.370000	10.370000	4.786034
1932	2015-05-01	10.410000	10.410000	10.410000	10.410000	4.804495
1933	2015-05-04	10.430000	10.430000	10.430000	10.430000	4.813727
1934	2015-05-05	10.340000	10.340000	10.340000	10.340000	4.772189
1935	2015-05-06	10.330000	10.330000	10.330000	10.330000	4.767574
1936	2015-05-07	10.340000	10.340000	10.340000	10.340000	4.772189
1937	2015-05-08	10.450000	10.450000	10.450000	10.450000	4.822958
1938	2015-05-11	10.410000	10.410000	10.410000	10.410000	4.804495
1939	2015-05-12	10.390000	10.390000	10.390000	10.390000	4.795268
1940	2015-05-13	10.410000	10.410000	10.410000	10.410000	4.804495
1941	2015-05-14	10.500000	10.500000	10.500000	10.500000	4.846033
1942	2015-05-15	10.510000	10.510000	10.510000	10.510000	4.850650
1943	2015-05-18	10.520000	10.520000	10.520000	10.520000	4.855266
1944	2015-05-19	10.500000	10.500000	10.500000	10.500000	4.846033
1945	2015-05-20	10.500000	10.500000	10.500000	10.500000	4.846033
1946	2015-05-21	10.530000	10.530000	10.530000	10.530000	4.859879
1947	2015-05-22	10.490000	10.490000	10.490000	10.490000	4.841418
1948	2015-05-26	10.400000	10.400000	10.400000	10.400000	4.799880
1949	2015-05-27	10.470000	10.470000	10.470000	10.470000	4.832188
1950	2015-05-28	10.450000	10.450000	10.450000	10.450000	4.822958
1951	2015-05-29	10.410000	10.410000	10.410000	10.410000	4.804495
1952	2015-06-01	10.400000	10.400000	10.400000	10.400000	4.799880
1953	2015-06-02	10.410000	10.410000	10.410000	10.410000	4.804495
1954	2015-06-03	10.430000	10.430000	10.430000	10.430000	4.813727
1955	2015-06-04	10.360000	10.360000	10.360000	10.360000	4.781421
1956	2015-06-05	10.320000	10.320000	10.320000	10.320000	4.762959
1957	2015-06-08	10.290000	10.290000	10.290000	10.290000	4.749112
1958	2015-06-09	10.280000	10.280000	10.280000	10.280000	4.744498
1959	2015-06-10	10.370000	10.370000	10.370000	10.370000	4.786034
1960	2015-06-11	10.400000	10.400000	10.400000	10.400000	4.799880
1961	2015-06-12	10.360000	10.360000	10.360000	10.360000	4.781421
1962	2015-06-15	10.310000	10.310000	10.310000	10.310000	4.758344
1963	2015-06-16	10.300000	10.300000	10.300000	10.300000	4.776895
1964	2015-06-17	10.310000	10.310000	10.310000	10.310000	4.781533
1965	2015-06-18	10.370000	10.370000	10.370000	10.370000	4.809359
1966	2015-06-19	10.350000	10.350000	10.350000	10.350000	4.800085
1967	2015-06-22	10.410000	10.410000	10.410000	10.410000	4.827909
1968	2015-06-23	10.420000	10.420000	10.420000	10.420000	4.832547
1969	2015-06-24	10.370000	10.370000	10.370000	10.370000	4.809359
1970	2015-06-25	10.360000	10.360000	10.360000	10.360000	4.804721
1971	2015-06-26	10.340000	10.340000	10.340000	10.340000	4.795444
1972	2015-06-29	10.190000	10.190000	10.190000	10.190000	4.725880
1973	2015-06-30	10.200000	10.200000	10.200000	10.200000	4.730516
1974	2015-07-01	10.230000	10.230000	10.230000	10.230000	4.744431
1975	2015-07-02	10.230000	10.230000	10.230000	10.230000	4.744431
1976	2015-07-06	10.170000	10.170000	10.170000	10.170000	4.716603
1977	2015-07-07	10.170000	10.170000	10.170000	10.170000	4.716603
1978	2015-07-08	10.060000	10.060000	10.060000	10.060000	4.665588
1979	2015-07-09	10.100000	10.100000	10.100000	10.100000	4.684139
1980	2015-07-10	10.210000	10.210000	10.210000	10.210000	4.735154
1981	2015-07-13	10.280000	10.280000	10.280000	10.280000	4.767619
1982	2015-07-14	10.320000	10.320000	10.320000	10.320000	4.786170
1983	2015-07-15	10.300000	10.300000	10.300000	10.300000	4.776895
1984	2015-07-16	10.350000	10.350000	10.350000	10.350000	4.800085
1985	2015-07-17	10.340000	10.340000	10.340000	10.340000	4.795444
1986	2015-07-20	10.330000	10.330000	10.330000	10.330000	4.790807
1987	2015-07-21	10.310000	10.310000	10.310000	10.310000	4.781533
1988	2015-07-22	10.280000	10.280000	10.280000	10.280000	4.767619
1989	2015-07-23	10.240000	10.240000	10.240000	10.240000	4.749068
1990	2015-07-24	10.160000	10.160000	10.160000	10.160000	4.711965
1991	2015-07-27	10.110000	10.110000	10.110000	10.110000	4.688777
1992	2015-07-28	10.180000	10.180000	10.180000	10.180000	4.721242
1993	2015-07-29	10.230000	10.230000	10.230000	10.230000	4.744431
1994	2015-07-30	10.230000	10.230000	10.230000	10.230000	4.744431
1995	2015-07-31	10.250000	10.250000	10.250000	10.250000	4.753705
1996	2015-08-03	10.230000	10.230000	10.230000	10.230000	4.744431
1997	2015-08-04	10.220000	10.220000	10.220000	10.220000	4.739793
1998	2015-08-05	10.240000	10.240000	10.240000	10.240000	4.749068
1999	2015-08-06	10.190000	10.190000	10.190000	10.190000	4.725880
2000	2015-08-07	10.170000	10.170000	10.170000	10.170000	4.716603
2001	2015-08-10	10.260000	10.260000	10.260000	10.260000	4.758343
2002	2015-08-11	10.190000	10.190000	10.190000	10.190000	4.725880
2003	2015-08-12	10.170000	10.170000	10.170000	10.170000	4.716603
2004	2015-08-13	10.160000	10.160000	10.160000	10.160000	4.711965
2005	2015-08-14	10.180000	10.180000	10.180000	10.180000	4.721242
2006	2015-08-17	10.210000	10.210000	10.210000	10.210000	4.735154
2007	2015-08-18	10.170000	10.170000	10.170000	10.170000	4.716603
2008	2015-08-19	10.110000	10.110000	10.110000	10.110000	4.688777
2009	2015-08-20	9.970000	9.970000	9.970000	9.970000	4.623848
2010	2015-08-21	9.800000	9.800000	9.800000	9.800000	4.545006
2011	2015-08-24	9.530000	9.530000	9.530000	9.530000	4.419787
2012	2015-08-25	9.500000	9.500000	9.500000	9.500000	4.405872
2013	2015-08-26	9.660000	9.660000	9.660000	9.660000	4.480078
2014	2015-08-27	9.820000	9.820000	9.820000	9.820000	4.554281
2015	2015-08-28	9.840000	9.840000	9.840000	9.840000	4.563558
2016	2015-08-31	9.780000	9.780000	9.780000	9.780000	4.535731
2017	2015-09-01	9.590000	9.590000	9.590000	9.590000	4.447614
2018	2015-09-02	9.680000	9.680000	9.680000	9.680000	4.489355
2019	2015-09-03	9.690000	9.690000	9.690000	9.690000	4.493990
2020	2015-09-04	9.590000	9.590000	9.590000	9.590000	4.447614
2021	2015-09-08	9.740000	9.740000	9.740000	9.740000	4.517180
2022	2015-09-09	9.700000	9.700000	9.700000	9.700000	4.498630
2023	2015-09-10	9.720000	9.720000	9.720000	9.720000	4.507905
2024	2015-09-11	9.740000	9.740000	9.740000	9.740000	4.517180
2025	2015-09-14	9.710000	9.710000	9.710000	9.710000	4.503265
2026	2015-09-15	9.730000	9.730000	9.730000	9.730000	4.526060
2027	2015-09-16	9.810000	9.810000	9.810000	9.810000	4.563274
2028	2015-09-17	9.820000	9.820000	9.820000	9.820000	4.567924
2029	2015-09-18	9.710000	9.710000	9.710000	9.710000	4.516755
2030	2015-09-21	9.720000	9.720000	9.720000	9.720000	4.521408
2031	2015-09-22	9.600000	9.600000	9.600000	9.600000	4.465589
2032	2015-09-23	9.580000	9.580000	9.580000	9.580000	4.456285
2033	2015-09-24	9.550000	9.550000	9.550000	9.550000	4.442330
2034	2015-09-25	9.560000	9.560000	9.560000	9.560000	4.446981
2035	2015-09-28	9.410000	9.410000	9.410000	9.410000	4.377207
2036	2015-09-29	9.400000	9.400000	9.400000	9.400000	4.372555
2037	2015-09-30	9.520000	9.520000	9.520000	9.520000	4.428374
2038	2015-10-01	9.530000	9.530000	9.530000	9.530000	4.433027
2039	2015-10-02	9.620000	9.620000	9.620000	9.620000	4.474892
2040	2015-10-05	9.760000	9.760000	9.760000	9.760000	4.540014
2041	2015-10-06	9.770000	9.770000	9.770000	9.770000	4.544666
2042	2015-10-07	9.840000	9.840000	9.840000	9.840000	4.577228
2043	2015-10-08	9.890000	9.890000	9.890000	9.890000	4.600487
2044	2015-10-09	9.920000	9.920000	9.920000	9.920000	4.614440
2045	2015-10-12	9.920000	9.920000	9.920000	9.920000	4.614440
2046	2015-10-13	9.850000	9.850000	9.850000	9.850000	4.581880
2047	2015-10-14	9.820000	9.820000	9.820000	9.820000	4.567924
2048	2015-10-15	9.930000	9.930000	9.930000	9.930000	4.619093
2049	2015-10-16	9.950000	9.950000	9.950000	9.950000	4.628397
2050	2015-10-19	9.940000	9.940000	9.940000	9.940000	4.623744
2051	2015-10-20	9.930000	9.930000	9.930000	9.930000	4.619093
2052	2015-10-21	9.890000	9.890000	9.890000	9.890000	4.600487
2053	2015-10-22	9.970000	9.970000	9.970000	9.970000	4.637699
2054	2015-10-23	10.030000	10.030000	10.030000	10.030000	4.665608
2055	2015-10-26	10.010000	10.010000	10.010000	10.010000	4.656306
2056	2015-10-27	9.970000	9.970000	9.970000	9.970000	4.637699
2057	2015-10-28	10.050000	10.050000	10.050000	10.050000	4.674914
2058	2015-10-29	10.010000	10.010000	10.010000	10.010000	4.656306
2059	2015-10-30	10.000000	10.000000	10.000000	10.000000	4.651656
2060	2015-11-02	10.070000	10.070000	10.070000	10.070000	4.684216
2061	2015-11-03	10.090000	10.090000	10.090000	10.090000	4.693518
2062	2015-11-04	10.060000	10.060000	10.060000	10.060000	4.679564
2063	2015-11-05	10.050000	10.050000	10.050000	10.050000	4.674914
2064	2015-11-06	10.020000	10.020000	10.020000	10.020000	4.660959
2065	2015-11-09	9.940000	9.940000	9.940000	9.940000	4.623744
2066	2015-11-10	9.960000	9.960000	9.960000	9.960000	4.633049
2067	2015-11-11	9.940000	9.940000	9.940000	9.940000	4.623744
2068	2015-11-12	9.850000	9.850000	9.850000	9.850000	4.581880
2069	2015-11-13	9.780000	9.780000	9.780000	9.780000	4.549318
2070	2015-11-16	9.850000	9.850000	9.850000	9.850000	4.581880
2071	2015-11-17	9.870000	9.870000	9.870000	9.870000	4.591182
2072	2015-11-18	9.950000	9.950000	9.950000	9.950000	4.628397
2073	2015-11-19	9.970000	9.970000	9.970000	9.970000	4.637699
2074	2015-11-20	9.980000	9.980000	9.980000	9.980000	4.642351
2075	2015-11-23	9.970000	9.970000	9.970000	9.970000	4.637699
2076	2015-11-24	9.980000	9.980000	9.980000	9.980000	4.642351
2077	2015-11-25	10.010000	10.010000	10.010000	10.010000	4.656306
2078	2015-11-27	10.010000	10.010000	10.010000	10.010000	4.656306
2079	2015-11-30	9.980000	9.980000	9.980000	9.980000	4.642351
2080	2015-12-01	10.060000	10.060000	10.060000	10.060000	4.679564
2081	2015-12-02	9.980000	9.980000	9.980000	9.980000	4.642351
2082	2015-12-03	9.890000	9.890000	9.890000	9.890000	4.600487
2083	2015-12-04	9.970000	9.970000	9.970000	9.970000	4.637699
2084	2015-12-07	9.920000	9.920000	9.920000	9.920000	4.614440
2085	2015-12-08	9.850000	9.850000	9.850000	9.850000	4.581880
2086	2015-12-09	9.810000	9.810000	9.810000	9.810000	4.563274
2087	2015-12-10	9.810000	9.810000	9.810000	9.810000	4.563274
2088	2015-12-11	9.680000	9.680000	9.680000	9.680000	4.502802
2089	2015-12-14	9.660000	9.660000	9.660000	9.660000	4.493498
2090	2015-12-15	9.730000	9.730000	9.730000	9.730000	4.526060
2091	2015-12-16	9.820000	9.820000	9.820000	9.820000	4.567924
2092	2015-12-17	9.760000	9.760000	9.760000	9.760000	4.540014
2093	2015-12-18	9.670000	9.670000	9.670000	9.670000	4.498148
2094	2015-12-21	9.270000	9.270000	9.270000	9.270000	4.515687
2095	2015-12-22	9.310000	9.310000	9.310000	9.310000	4.535171
2096	2015-12-23	9.410000	9.410000	9.410000	9.410000	4.583885
2097	2015-12-24	9.410000	9.410000	9.410000	9.410000	4.583885
2098	2015-12-28	9.390000	9.390000	9.390000	9.390000	4.574142
2099	2015-12-29	9.460000	9.460000	9.460000	9.460000	4.608242
2100	2015-12-30	9.410000	9.410000	9.410000	9.410000	4.583885
2101	2015-12-31	9.350000	9.350000	9.350000	9.350000	4.554657
2102	2016-01-04	9.240000	9.240000	9.240000	9.240000	4.501074
2103	2016-01-05	9.240000	9.240000	9.240000	9.240000	4.501074
2104	2016-01-06	9.160000	9.160000	9.160000	9.160000	4.462102
2105	2016-01-07	9.020000	9.020000	9.020000	9.020000	4.393905
2106	2016-01-08	8.940000	8.940000	8.940000	8.940000	4.354933
2107	2016-01-11	8.930000	8.930000	8.930000	8.930000	4.350063
2108	2016-01-12	8.960000	8.960000	8.960000	8.960000	4.364676
2109	2016-01-13	8.840000	8.840000	8.840000	8.840000	4.306221
2110	2016-01-14	8.900000	8.900000	8.900000	8.900000	4.335448
2111	2016-01-15	8.770000	8.770000	8.770000	8.770000	4.272121
2112	2016-01-19	8.770000	8.770000	8.770000	8.770000	4.272121
2113	2016-01-20	8.680000	8.680000	8.680000	8.680000	4.228281
2114	2016-01-21	8.700000	8.700000	8.700000	8.700000	4.238023
2115	2016-01-22	8.860000	8.860000	8.860000	8.860000	4.315964
2116	2016-01-25	8.770000	8.770000	8.770000	8.770000	4.272121
2117	2016-01-26	8.870000	8.870000	8.870000	8.870000	4.320834
2118	2016-01-27	8.820000	8.820000	8.820000	8.820000	4.296478
2119	2016-01-28	8.840000	8.840000	8.840000	8.840000	4.306221
2120	2016-01-29	9.000000	9.000000	9.000000	9.000000	4.384161
2121	2016-02-01	8.990000	8.990000	8.990000	8.990000	4.379290
2122	2016-02-02	8.870000	8.870000	8.870000	8.870000	4.320834
2123	2016-02-03	8.900000	8.900000	8.900000	8.900000	4.335448
2124	2016-02-04	8.920000	8.920000	8.920000	8.920000	4.345191
2125	2016-02-05	8.810000	8.810000	8.810000	8.810000	4.291607
2126	2016-02-08	8.720000	8.720000	8.720000	8.720000	4.247765
2127	2016-02-09	8.680000	8.680000	8.680000	8.680000	4.228281
2128	2016-02-10	8.680000	8.680000	8.680000	8.680000	4.228281
2129	2016-02-11	8.600000	8.600000	8.600000	8.600000	4.189310
2130	2016-02-12	8.690000	8.690000	8.690000	8.690000	4.233152
2131	2016-02-16	8.810000	8.810000	8.810000	8.810000	4.291607
2132	2016-02-17	8.920000	8.920000	8.920000	8.920000	4.345191
2133	2016-02-18	8.900000	8.900000	8.900000	8.900000	4.335448
2134	2016-02-19	8.900000	8.900000	8.900000	8.900000	4.335448
2135	2016-02-22	8.990000	8.990000	8.990000	8.990000	4.379290
2136	2016-02-23	8.910000	8.910000	8.910000	8.910000	4.340321
2137	2016-02-24	8.920000	8.920000	8.920000	8.920000	4.345191
2138	2016-02-25	9.000000	9.000000	9.000000	9.000000	4.384161
2139	2016-02-26	8.990000	8.990000	8.990000	8.990000	4.379290
2140	2016-02-29	8.970000	8.970000	8.970000	8.970000	4.369548
2141	2016-03-01	9.110000	9.110000	9.110000	9.110000	4.437745
2142	2016-03-02	9.150000	9.150000	9.150000	9.150000	4.457230
2143	2016-03-03	9.210000	9.210000	9.210000	9.210000	4.486460
2144	2016-03-04	9.250000	9.250000	9.250000	9.250000	4.505944
2145	2016-03-07	9.260000	9.260000	9.260000	9.260000	4.510814
2146	2016-03-08	9.180000	9.180000	9.180000	9.180000	4.471845
2147	2016-03-09	9.210000	9.210000	9.210000	9.210000	4.486460
2148	2016-03-10	9.200000	9.200000	9.200000	9.200000	4.481586
2149	2016-03-11	9.330000	9.330000	9.330000	9.330000	4.544915
2150	2016-03-14	9.320000	9.320000	9.320000	9.320000	4.540042
2151	2016-03-15	9.250000	9.250000	9.250000	9.250000	4.515635
2152	2016-03-16	9.310000	9.310000	9.310000	9.310000	4.544926
2153	2016-03-17	9.380000	9.380000	9.380000	9.380000	4.579097
2154	2016-03-18	9.410000	9.410000	9.410000	9.410000	4.593743
2155	2016-03-21	9.400000	9.400000	9.400000	9.400000	4.588861
2156	2016-03-22	9.390000	9.390000	9.390000	9.390000	4.583979
2157	2016-03-23	9.330000	9.330000	9.330000	9.330000	4.554689
2158	2016-03-24	9.310000	9.310000	9.310000	9.310000	4.544926
2159	2016-03-28	9.330000	9.330000	9.330000	9.330000	4.554689
2160	2016-03-29	9.420000	9.420000	9.420000	9.420000	4.598624
2161	2016-03-30	9.450000	9.450000	9.450000	9.450000	4.613269
2162	2016-03-31	9.440000	9.440000	9.440000	9.440000	4.608389
2163	2016-04-01	9.430000	9.430000	9.430000	9.430000	4.603506
2164	2016-04-04	9.400000	9.400000	9.400000	9.400000	4.588861
2165	2016-04-05	9.320000	9.320000	9.320000	9.320000	4.549806
2166	2016-04-06	9.390000	9.390000	9.390000	9.390000	4.583979
2167	2016-04-07	9.310000	9.310000	9.310000	9.310000	4.544926
2168	2016-04-08	9.370000	9.370000	9.370000	9.370000	4.574214
2169	2016-04-11	9.370000	9.370000	9.370000	9.370000	4.574214
2170	2016-04-12	9.440000	9.440000	9.440000	9.440000	4.608389
2171	2016-04-13	9.530000	9.530000	9.530000	9.530000	4.652323
2172	2016-04-14	9.540000	9.540000	9.540000	9.540000	4.657205
2173	2016-04-15	9.540000	9.540000	9.540000	9.540000	4.657205
2174	2016-04-18	9.580000	9.580000	9.580000	9.580000	4.676733
2175	2016-04-19	9.640000	9.640000	9.640000	9.640000	4.706022
2176	2016-04-20	9.640000	9.640000	9.640000	9.640000	4.706022
2177	2016-04-21	9.600000	9.600000	9.600000	9.600000	4.686496
2178	2016-04-22	9.610000	9.610000	9.610000	9.610000	4.691376
2179	2016-04-25	9.580000	9.580000	9.580000	9.580000	4.676733
2180	2016-04-26	9.610000	9.610000	9.610000	9.610000	4.691376
2181	2016-04-27	9.630000	9.630000	9.630000	9.630000	4.701141
2182	2016-04-28	9.580000	9.580000	9.580000	9.580000	4.676733
2183	2016-04-29	9.540000	9.540000	9.540000	9.540000	4.657205
2184	2016-05-02	9.590000	9.590000	9.590000	9.590000	4.681614
2185	2016-05-03	9.500000	9.500000	9.500000	9.500000	4.637678
2186	2016-05-04	9.450000	9.450000	9.450000	9.450000	4.613269
2187	2016-05-05	9.450000	9.450000	9.450000	9.450000	4.613269
2188	2016-05-06	9.470000	9.470000	9.470000	9.470000	4.623034
2189	2016-05-09	9.470000	9.470000	9.470000	9.470000	4.623034
2190	2016-05-10	9.550000	9.550000	9.550000	9.550000	4.662087
2191	2016-05-11	9.500000	9.500000	9.500000	9.500000	4.637678
2192	2016-05-12	9.490000	9.490000	9.490000	9.490000	4.632797
2193	2016-05-13	9.440000	9.440000	9.440000	9.440000	4.608389
2194	2016-05-16	9.500000	9.500000	9.500000	9.500000	4.637678
2195	2016-05-17	9.450000	9.450000	9.450000	9.450000	4.613269
2196	2016-05-18	9.430000	9.430000	9.430000	9.430000	4.603506
2197	2016-05-19	9.390000	9.390000	9.390000	9.390000	4.583979
2198	2016-05-20	9.450000	9.450000	9.450000	9.450000	4.613269
2199	2016-05-23	9.440000	9.440000	9.440000	9.440000	4.608389
2200	2016-05-24	9.530000	9.530000	9.530000	9.530000	4.652323
2201	2016-05-25	9.590000	9.590000	9.590000	9.590000	4.681614
2202	2016-05-26	9.590000	9.590000	9.590000	9.590000	4.681614
2203	2016-05-27	9.620000	9.620000	9.620000	9.620000	4.696259
2204	2016-05-31	9.610000	9.610000	9.610000	9.610000	4.691376
2205	2016-06-01	9.620000	9.620000	9.620000	9.620000	4.696259
2206	2016-06-02	9.640000	9.640000	9.640000	9.640000	4.706022
2207	2016-06-03	9.660000	9.660000	9.660000	9.660000	4.715786
2208	2016-06-06	9.700000	9.700000	9.700000	9.700000	4.735314
2209	2016-06-07	9.740000	9.740000	9.740000	9.740000	4.754841
2210	2016-06-08	9.770000	9.770000	9.770000	9.770000	4.769486
2211	2016-06-09	9.730000	9.730000	9.730000	9.730000	4.749959
2212	2016-06-10	9.620000	9.620000	9.620000	9.620000	4.696259
2213	2016-06-13	9.550000	9.550000	9.550000	9.550000	4.662087
2214	2016-06-14	9.450000	9.450000	9.450000	9.450000	4.637061
2215	2016-06-15	9.470000	9.470000	9.470000	9.470000	4.646876
2216	2016-06-16	9.470000	9.470000	9.470000	9.470000	4.646876
2217	2016-06-17	9.490000	9.490000	9.490000	9.490000	4.656688
2218	2016-06-20	9.580000	9.580000	9.580000	9.580000	4.700852
2219	2016-06-21	9.600000	9.600000	9.600000	9.600000	4.710666
2220	2016-06-22	9.590000	9.590000	9.590000	9.590000	4.705760
2221	2016-06-23	9.710000	9.710000	9.710000	9.710000	4.764642
2222	2016-06-24	9.360000	9.360000	9.360000	9.360000	4.592899
2223	2016-06-27	9.230000	9.230000	9.230000	9.230000	4.529109
2224	2016-06-28	9.370000	9.370000	9.370000	9.370000	4.597806
2225	2016-06-29	9.490000	9.490000	9.490000	9.490000	4.656688
2226	2016-06-30	9.590000	9.590000	9.590000	9.590000	4.705760
2227	2016-07-01	9.620000	9.620000	9.620000	9.620000	4.720479
2228	2016-07-05	9.540000	9.540000	9.540000	9.540000	4.681224
2229	2016-07-06	9.550000	9.550000	9.550000	9.550000	4.686131
2230	2016-07-07	9.540000	9.540000	9.540000	9.540000	4.681224
2231	2016-07-08	9.650000	9.650000	9.650000	9.650000	4.735200
2232	2016-07-11	9.710000	9.710000	9.710000	9.710000	4.764642
2233	2016-07-12	9.770000	9.770000	9.770000	9.770000	4.794085
2234	2016-07-13	9.770000	9.770000	9.770000	9.770000	4.794085
2235	2016-07-14	9.800000	9.800000	9.800000	9.800000	4.808805
2236	2016-07-15	9.780000	9.780000	9.780000	9.780000	4.798990
2237	2016-07-18	9.800000	9.800000	9.800000	9.800000	4.808805
2238	2016-07-19	9.770000	9.770000	9.770000	9.770000	4.794085
2239	2016-07-20	9.810000	9.810000	9.810000	9.810000	4.813713
2240	2016-07-21	9.790000	9.790000	9.790000	9.790000	4.803898
2241	2016-07-22	9.810000	9.810000	9.810000	9.810000	4.813713
2242	2016-07-25	9.790000	9.790000	9.790000	9.790000	4.803898
2243	2016-07-26	9.810000	9.810000	9.810000	9.810000	4.813713
2244	2016-07-27	9.820000	9.820000	9.820000	9.820000	4.818620
2245	2016-07-28	9.820000	9.820000	9.820000	9.820000	4.818620
2246	2016-07-29	9.870000	9.870000	9.870000	9.870000	4.843153
2247	2016-08-01	9.840000	9.840000	9.840000	9.840000	4.828433
2248	2016-08-02	9.780000	9.780000	9.780000	9.780000	4.798990
2249	2016-08-03	9.790000	9.790000	9.790000	9.790000	4.803898
2250	2016-08-04	9.820000	9.820000	9.820000	9.820000	4.818620
2251	2016-08-05	9.870000	9.870000	9.870000	9.870000	4.843153
2252	2016-08-08	9.870000	9.870000	9.870000	9.870000	4.843153
2253	2016-08-09	9.900000	9.900000	9.900000	9.900000	4.857873
2254	2016-08-10	9.890000	9.890000	9.890000	9.890000	4.852966
2255	2016-08-11	9.920000	9.920000	9.920000	9.920000	4.867687
2256	2016-08-12	9.920000	9.920000	9.920000	9.920000	4.867687
2257	2016-08-15	9.950000	9.950000	9.950000	9.950000	4.882408
2258	2016-08-16	9.920000	9.920000	9.920000	9.920000	4.867687
2259	2016-08-17	9.920000	9.920000	9.920000	9.920000	4.867687
2260	2016-08-18	9.960000	9.960000	9.960000	9.960000	4.887316
2261	2016-08-19	9.930000	9.930000	9.930000	9.930000	4.872595
2262	2016-08-22	9.930000	9.930000	9.930000	9.930000	4.872595
2263	2016-08-23	9.960000	9.960000	9.960000	9.960000	4.887316
2264	2016-08-24	9.920000	9.920000	9.920000	9.920000	4.867687
2265	2016-08-25	9.920000	9.920000	9.920000	9.920000	4.867687
2266	2016-08-26	9.890000	9.890000	9.890000	9.890000	4.852966
2267	2016-08-29	9.930000	9.930000	9.930000	9.930000	4.872595
2268	2016-08-30	9.910000	9.910000	9.910000	9.910000	4.862780
2269	2016-08-31	9.890000	9.890000	9.890000	9.890000	4.852966
2270	2016-09-01	9.900000	9.900000	9.900000	9.900000	4.857873
2271	2016-09-02	9.960000	9.960000	9.960000	9.960000	4.887316
2272	2016-09-06	10.000000	10.000000	10.000000	10.000000	4.906944
2273	2016-09-07	10.010000	10.010000	10.010000	10.010000	4.911852
2274	2016-09-08	9.990000	9.990000	9.990000	9.990000	4.902038
2275	2016-09-09	9.810000	9.810000	9.810000	9.810000	4.813713
2276	2016-09-12	9.880000	9.880000	9.880000	9.880000	4.848059
2277	2016-09-13	9.750000	9.750000	9.750000	9.750000	4.784270
2278	2016-09-14	9.750000	9.750000	9.750000	9.750000	4.784270
2279	2016-09-15	9.790000	9.790000	9.790000	9.790000	4.816247
2280	2016-09-16	9.740000	9.740000	9.740000	9.740000	4.791649
2281	2016-09-19	9.770000	9.770000	9.770000	9.770000	4.806408
2282	2016-09-20	9.780000	9.780000	9.780000	9.780000	4.811328
2283	2016-09-21	9.880000	9.880000	9.880000	9.880000	4.860523
2284	2016-09-22	9.950000	9.950000	9.950000	9.950000	4.894958
2285	2016-09-23	9.910000	9.910000	9.910000	9.910000	4.875281
2286	2016-09-26	9.850000	9.850000	9.850000	9.850000	4.845765
2287	2016-09-27	9.880000	9.880000	9.880000	9.880000	4.860523
2288	2016-09-28	9.930000	9.930000	9.930000	9.930000	4.885122
2289	2016-09-29	9.860000	9.860000	9.860000	9.860000	4.850684
2290	2016-09-30	9.910000	9.910000	9.910000	9.910000	4.875281
2291	2016-10-03	9.880000	9.880000	9.880000	9.880000	4.860523
2292	2016-10-04	9.860000	9.860000	9.860000	9.860000	4.850684
2293	2016-10-05	9.880000	9.880000	9.880000	9.880000	4.860523
2294	2016-10-06	9.870000	9.870000	9.870000	9.870000	4.855604
2295	2016-10-07	9.840000	9.840000	9.840000	9.840000	4.840845
2296	2016-10-10	9.870000	9.870000	9.870000	9.870000	4.855604
2297	2016-10-11	9.770000	9.770000	9.770000	9.770000	4.806408
2298	2016-10-12	9.770000	9.770000	9.770000	9.770000	4.806408
2299	2016-10-13	9.750000	9.750000	9.750000	9.750000	4.796569
2300	2016-10-14	9.750000	9.750000	9.750000	9.750000	4.796569
2301	2016-10-17	9.740000	9.740000	9.740000	9.740000	4.791649
2302	2016-10-18	9.790000	9.790000	9.790000	9.790000	4.816247
2303	2016-10-19	9.820000	9.820000	9.820000	9.820000	4.831006
2304	2016-10-20	9.810000	9.810000	9.810000	9.810000	4.826087
2305	2016-10-21	9.800000	9.800000	9.800000	9.800000	4.821168
2306	2016-10-24	9.820000	9.820000	9.820000	9.820000	4.831006
2307	2016-10-25	9.800000	9.800000	9.800000	9.800000	4.821168
2308	2016-10-26	9.760000	9.760000	9.760000	9.760000	4.801487
2309	2016-10-27	9.720000	9.720000	9.720000	9.720000	4.781811
2310	2016-10-28	9.710000	9.710000	9.710000	9.710000	4.776891
2311	2016-10-31	9.730000	9.730000	9.730000	9.730000	4.786729
2312	2016-11-01	9.680000	9.680000	9.680000	9.680000	4.762132
2313	2016-11-02	9.620000	9.620000	9.620000	9.620000	4.732615
2314	2016-11-03	9.600000	9.600000	9.600000	9.600000	4.722775
2315	2016-11-04	9.590000	9.590000	9.590000	9.590000	4.717856
2316	2016-11-07	9.710000	9.710000	9.710000	9.710000	4.776891
2317	2016-11-08	9.730000	9.730000	9.730000	9.730000	4.786729
2318	2016-11-09	9.780000	9.780000	9.780000	9.780000	4.811328
2319	2016-11-10	9.770000	9.770000	9.770000	9.770000	4.806408
2320	2016-11-11	9.770000	9.770000	9.770000	9.770000	4.806408
2321	2016-11-14	9.780000	9.780000	9.780000	9.780000	4.811328
2322	2016-11-15	9.820000	9.820000	9.820000	9.820000	4.831006
2323	2016-11-16	9.800000	9.800000	9.800000	9.800000	4.821168
2324	2016-11-17	9.830000	9.830000	9.830000	9.830000	4.835924
2325	2016-11-18	9.800000	9.800000	9.800000	9.800000	4.821168
2326	2016-11-21	9.860000	9.860000	9.860000	9.860000	4.850684
2327	2016-11-22	9.890000	9.890000	9.890000	9.890000	4.865442
2328	2016-11-23	9.890000	9.890000	9.890000	9.890000	4.865442
2329	2016-11-25	9.910000	9.910000	9.910000	9.910000	4.875281
2330	2016-11-28	9.890000	9.890000	9.890000	9.890000	4.865442
2331	2016-11-29	9.900000	9.900000	9.900000	9.900000	4.870361
2332	2016-11-30	9.880000	9.880000	9.880000	9.880000	4.860523
2333	2016-12-01	9.860000	9.860000	9.860000	9.860000	4.850684
2334	2016-12-02	9.870000	9.870000	9.870000	9.870000	4.855604
2335	2016-12-05	9.940000	9.940000	9.940000	9.940000	4.890041
2336	2016-12-06	9.980000	9.980000	9.980000	9.980000	4.909717
2337	2016-12-07	10.070000	10.070000	10.070000	10.070000	4.953996
2338	2016-12-08	10.100000	10.100000	10.100000	10.100000	4.968754
2339	2016-12-09	10.120000	10.120000	10.120000	10.120000	4.978593
2340	2016-12-12	10.100000	10.100000	10.100000	10.100000	4.968754
2341	2016-12-13	10.140000	10.140000	10.140000	10.140000	4.988431
2342	2016-12-14	10.050000	10.050000	10.050000	10.050000	4.944156
2343	2016-12-15	10.060000	10.060000	10.060000	10.060000	4.949076
2344	2016-12-16	10.050000	10.050000	10.050000	10.050000	4.944156
2345	2016-12-19	9.440000	9.440000	9.440000	9.440000	4.957812
2346	2016-12-20	9.460000	9.460000	9.460000	9.460000	4.968315
2347	2016-12-21	9.450000	9.450000	9.450000	9.450000	4.963063
2348	2016-12-22	9.430000	9.430000	9.430000	9.430000	4.952558
2349	2016-12-23	9.440000	9.440000	9.440000	9.440000	4.957812
2350	2016-12-27	9.460000	9.460000	9.460000	9.460000	4.968315
2351	2016-12-28	9.420000	9.420000	9.420000	9.420000	4.947306
2352	2016-12-29	9.440000	9.440000	9.440000	9.440000	4.957812
2353	2016-12-30	9.430000	9.430000	9.430000	9.430000	4.952558
2354	2017-01-03	9.430000	9.430000	9.430000	9.430000	4.952558
2355	2017-01-04	9.540000	9.540000	9.540000	9.540000	5.010331
2356	2017-01-05	9.550000	9.550000	9.550000	9.550000	5.015582
2357	2017-01-06	9.540000	9.540000	9.540000	9.540000	5.010331
2358	2017-01-09	9.520000	9.520000	9.520000	9.520000	4.999827
2359	2017-01-10	9.530000	9.530000	9.530000	9.530000	5.005077
2360	2017-01-11	9.560000	9.560000	9.560000	9.560000	5.020834
2361	2017-01-12	9.550000	9.550000	9.550000	9.550000	5.015582
2362	2017-01-13	9.580000	9.580000	9.580000	9.580000	5.031337
2363	2017-01-17	9.550000	9.550000	9.550000	9.550000	5.015582
2364	2017-01-18	9.550000	9.550000	9.550000	9.550000	5.015582
2365	2017-01-19	9.520000	9.520000	9.520000	9.520000	4.999827
2366	2017-01-20	9.540000	9.540000	9.540000	9.540000	5.010331
2367	2017-01-23	9.540000	9.540000	9.540000	9.540000	5.010331
2368	2017-01-24	9.590000	9.590000	9.590000	9.590000	5.036592
2369	2017-01-25	9.640000	9.640000	9.640000	9.640000	5.062849
2370	2017-01-26	9.620000	9.620000	9.620000	9.620000	5.052345
2371	2017-01-27	9.610000	9.610000	9.610000	9.610000	5.047093
2372	2017-01-30	9.560000	9.560000	9.560000	9.560000	5.020834
2373	2017-01-31	9.570000	9.570000	9.570000	9.570000	5.026085
2374	2017-02-01	9.580000	9.580000	9.580000	9.580000	5.031337
2375	2017-02-02	9.590000	9.590000	9.590000	9.590000	5.036592
2376	2017-02-03	9.630000	9.630000	9.630000	9.630000	5.057596
2377	2017-02-06	9.610000	9.610000	9.610000	9.610000	5.047093
2378	2017-02-07	9.600000	9.600000	9.600000	9.600000	5.041841
2379	2017-02-08	9.620000	9.620000	9.620000	9.620000	5.052345
2380	2017-02-09	9.660000	9.660000	9.660000	9.660000	5.073352
2381	2017-02-10	9.690000	9.690000	9.690000	9.690000	5.089108
2382	2017-02-13	9.720000	9.720000	9.720000	9.720000	5.104864
2383	2017-02-14	9.720000	9.720000	9.720000	9.720000	5.104864
2384	2017-02-15	9.750000	9.750000	9.750000	9.750000	5.120619
2385	2017-02-16	9.750000	9.750000	9.750000	9.750000	5.120619
2386	2017-02-17	9.750000	9.750000	9.750000	9.750000	5.120619
2387	2017-02-21	9.790000	9.790000	9.790000	9.790000	5.141628
2388	2017-02-22	9.790000	9.790000	9.790000	9.790000	5.141628
2389	2017-02-23	9.780000	9.780000	9.780000	9.780000	5.136376
2390	2017-02-24	9.780000	9.780000	9.780000	9.780000	5.136376
2391	2017-02-27	9.790000	9.790000	9.790000	9.790000	5.141628
2392	2017-02-28	9.770000	9.770000	9.770000	9.770000	5.131124
2393	2017-03-01	9.840000	9.840000	9.840000	9.840000	5.167888
2394	2017-03-02	9.790000	9.790000	9.790000	9.790000	5.141628
2395	2017-03-03	9.800000	9.800000	9.800000	9.800000	5.146880
2396	2017-03-06	9.780000	9.780000	9.780000	9.780000	5.136376
2397	2017-03-07	9.750000	9.750000	9.750000	9.750000	5.120619
2398	2017-03-08	9.720000	9.720000	9.720000	9.720000	5.104864
2399	2017-03-09	9.710000	9.710000	9.710000	9.710000	5.099613
2400	2017-03-10	9.740000	9.740000	9.740000	9.740000	5.115367
2401	2017-03-13	9.750000	9.750000	9.750000	9.750000	5.120619
2402	2017-03-14	9.700000	9.700000	9.700000	9.700000	5.104308
2403	2017-03-15	9.790000	9.790000	9.790000	9.790000	5.151667
2404	2017-03-16	9.800000	9.800000	9.800000	9.800000	5.156929
2405	2017-03-17	9.810000	9.810000	9.810000	9.810000	5.162191
2406	2017-03-20	9.800000	9.800000	9.800000	9.800000	5.156929
2407	2017-03-21	9.730000	9.730000	9.730000	9.730000	5.120094
2408	2017-03-22	9.730000	9.730000	9.730000	9.730000	5.120094
2409	2017-03-23	9.740000	9.740000	9.740000	9.740000	5.125356
2410	2017-03-24	9.750000	9.750000	9.750000	9.750000	5.130617
2411	2017-03-27	9.750000	9.750000	9.750000	9.750000	5.130617
2412	2017-03-28	9.790000	9.790000	9.790000	9.790000	5.151667
2413	2017-03-29	9.800000	9.800000	9.800000	9.800000	5.156929
2414	2017-03-30	9.810000	9.810000	9.810000	9.810000	5.162191
2415	2017-03-31	9.810000	9.810000	9.810000	9.810000	5.162191
2416	2017-04-03	9.790000	9.790000	9.790000	9.790000	5.151667
2417	2017-04-04	9.790000	9.790000	9.790000	9.790000	5.151667
2418	2017-04-05	9.770000	9.770000	9.770000	9.770000	5.141143
2419	2017-04-06	9.790000	9.790000	9.790000	9.790000	5.151667
2420	2017-04-07	9.780000	9.780000	9.780000	9.780000	5.146405
2421	2017-04-10	9.790000	9.790000	9.790000	9.790000	5.151667
2422	2017-04-11	9.810000	9.810000	9.810000	9.810000	5.162191
2423	2017-04-12	9.780000	9.780000	9.780000	9.780000	5.146405
2424	2017-04-13	9.740000	9.740000	9.740000	9.740000	5.125356
2425	2017-04-17	9.790000	9.790000	9.790000	9.790000	5.151667
2426	2017-04-18	9.780000	9.780000	9.780000	9.780000	5.146405
2427	2017-04-19	9.770000	9.770000	9.770000	9.770000	5.141143
2428	2017-04-20	9.810000	9.810000	9.810000	9.810000	5.162191
2429	2017-04-21	9.800000	9.800000	9.800000	9.800000	5.156929
2430	2017-04-24	9.890000	9.890000	9.890000	9.890000	5.204288
2431	2017-04-25	9.930000	9.930000	9.930000	9.930000	5.225337
2432	2017-04-26	9.930000	9.930000	9.930000	9.930000	5.225337
2433	2017-04-27	9.940000	9.940000	9.940000	9.940000	5.230600
2434	2017-04-28	9.910000	9.910000	9.910000	9.910000	5.214813
2435	2017-05-01	9.930000	9.930000	9.930000	9.930000	5.225337
2436	2017-05-02	9.940000	9.940000	9.940000	9.940000	5.230600
2437	2017-05-03	9.920000	9.920000	9.920000	9.920000	5.220074
2438	2017-05-04	9.930000	9.930000	9.930000	9.930000	5.225337
2439	2017-05-05	9.970000	9.970000	9.970000	9.970000	5.246386
2440	2017-05-08	9.950000	9.950000	9.950000	9.950000	5.235861
2441	2017-05-09	9.940000	9.940000	9.940000	9.940000	5.230600
2442	2017-05-10	9.960000	9.960000	9.960000	9.960000	5.241125
2443	2017-05-11	9.940000	9.940000	9.940000	9.940000	5.230600
2444	2017-05-12	9.950000	9.950000	9.950000	9.950000	5.235861
2445	2017-05-15	9.980000	9.980000	9.980000	9.980000	5.251647
2446	2017-05-16	10.000000	10.000000	10.000000	10.000000	5.262174
2447	2017-05-17	9.910000	9.910000	9.910000	9.910000	5.214813
2448	2017-05-18	9.910000	9.910000	9.910000	9.910000	5.214813
2449	2017-05-19	9.970000	9.970000	9.970000	9.970000	5.246386
2450	2017-05-22	10.000000	10.000000	10.000000	10.000000	5.262174
2451	2017-05-23	10.000000	10.000000	10.000000	10.000000	5.262174
2452	2017-05-24	10.010000	10.010000	10.010000	10.010000	5.267436
2453	2017-05-25	10.030000	10.030000	10.030000	10.030000	5.277960
2454	2017-05-26	10.030000	10.030000	10.030000	10.030000	5.277960
2455	2017-05-30	10.020000	10.020000	10.020000	10.020000	5.272697
2456	2017-05-31	10.020000	10.020000	10.020000	10.020000	5.272697
2457	2017-06-01	10.070000	10.070000	10.070000	10.070000	5.299007
2458	2017-06-02	10.110000	10.110000	10.110000	10.110000	5.320057
2459	2017-06-05	10.090000	10.090000	10.090000	10.090000	5.309533
2460	2017-06-06	10.080000	10.080000	10.080000	10.080000	5.304270
2461	2017-06-07	10.090000	10.090000	10.090000	10.090000	5.309533
2462	2017-06-08	10.090000	10.090000	10.090000	10.090000	5.309533
2463	2017-06-09	10.090000	10.090000	10.090000	10.090000	5.309533
2464	2017-06-12	10.080000	10.080000	10.080000	10.080000	5.304270
2465	2017-06-13	10.060000	10.060000	10.060000	10.060000	5.322789
2466	2017-06-14	10.060000	10.060000	10.060000	10.060000	5.322789
2467	2017-06-15	10.020000	10.020000	10.020000	10.020000	5.301624
2468	2017-06-16	10.030000	10.030000	10.030000	10.030000	5.306916
2469	2017-06-19	10.070000	10.070000	10.070000	10.070000	5.328079
2470	2017-06-20	10.020000	10.020000	10.020000	10.020000	5.301624
2471	2017-06-21	10.010000	10.010000	10.010000	10.010000	5.296334
2472	2017-06-22	10.010000	10.010000	10.010000	10.010000	5.296334
2473	2017-06-23	10.030000	10.030000	10.030000	10.030000	5.306916
2474	2017-06-26	10.050000	10.050000	10.050000	10.050000	5.317498
2475	2017-06-27	10.000000	10.000000	10.000000	10.000000	5.291043
2476	2017-06-28	10.060000	10.060000	10.060000	10.060000	5.322789
2477	2017-06-29	10.010000	10.010000	10.010000	10.010000	5.296334
2478	2017-06-30	10.010000	10.010000	10.010000	10.010000	5.296334
2479	2017-07-03	10.030000	10.030000	10.030000	10.030000	5.306916
2480	2017-07-05	10.020000	10.020000	10.020000	10.020000	5.301624
2481	2017-07-06	9.960000	9.960000	9.960000	9.960000	5.269878
2482	2017-07-07	9.990000	9.990000	9.990000	9.990000	5.285752
2483	2017-07-10	10.000000	10.000000	10.000000	10.000000	5.291043
2484	2017-07-11	10.000000	10.000000	10.000000	10.000000	5.291043
2485	2017-07-12	10.060000	10.060000	10.060000	10.060000	5.322789
2486	2017-07-13	10.070000	10.070000	10.070000	10.070000	5.328079
2487	2017-07-14	10.110000	10.110000	10.110000	10.110000	5.349243
2488	2017-07-17	10.110000	10.110000	10.110000	10.110000	5.349243
2489	2017-07-18	10.120000	10.120000	10.120000	10.120000	5.354535
2490	2017-07-19	10.160000	10.160000	10.160000	10.160000	5.375699
2491	2017-07-20	10.170000	10.170000	10.170000	10.170000	5.380989
2492	2017-07-21	10.150000	10.150000	10.150000	10.150000	5.370407
2493	2017-07-24	10.140000	10.140000	10.140000	10.140000	5.365116
2494	2017-07-25	10.170000	10.170000	10.170000	10.170000	5.380989
2495	2017-07-26	10.170000	10.170000	10.170000	10.170000	5.380989
2496	2017-07-27	10.160000	10.160000	10.160000	10.160000	5.375699
2497	2017-07-28	10.150000	10.150000	10.150000	10.150000	5.370407
2498	2017-07-31	10.160000	10.160000	10.160000	10.160000	5.375699
2499	2017-08-01	10.180000	10.180000	10.180000	10.180000	5.386282
2500	2017-08-02	10.170000	10.170000	10.170000	10.170000	5.380989
2501	2017-08-03	10.170000	10.170000	10.170000	10.170000	5.380989
2502	2017-08-04	10.170000	10.170000	10.170000	10.170000	5.380989
2503	2017-08-07	10.180000	10.180000	10.180000	10.180000	5.386282
2504	2017-08-08	10.160000	10.160000	10.160000	10.160000	5.375699
2505	2017-08-09	10.150000	10.150000	10.150000	10.150000	5.370407
2506	2017-08-10	10.060000	10.060000	10.060000	10.060000	5.322789
2507	2017-08-11	10.070000	10.070000	10.070000	10.070000	5.328079
2508	2017-08-14	10.120000	10.120000	10.120000	10.120000	5.354535
2509	2017-08-15	10.100000	10.100000	10.100000	10.100000	5.343954
2510	2017-08-16	10.130000	10.130000	10.130000	10.130000	5.359825
2511	2017-08-17	10.040000	10.040000	10.040000	10.040000	5.312205
2512	2017-08-18	10.030000	10.030000	10.030000	10.030000	5.306916
2513	2017-08-21	10.040000	10.040000	10.040000	10.040000	5.312205
2514	2017-08-22	10.090000	10.090000	10.090000	10.090000	5.338662
2515	2017-08-23	10.080000	10.080000	10.080000	10.080000	5.333371
2516	2017-08-24	10.080000	10.080000	10.080000	10.080000	5.333371
2517	2017-08-25	10.100000	10.100000	10.100000	10.100000	5.343954
2518	2017-08-28	10.110000	10.110000	10.110000	10.110000	5.349243
2519	2017-08-29	10.100000	10.100000	10.100000	10.100000	5.343954
2520	2017-08-30	10.120000	10.120000	10.120000	10.120000	5.354535
2521	2017-08-31	10.170000	10.170000	10.170000	10.170000	5.380989
2522	2017-09-01	10.180000	10.180000	10.180000	10.180000	5.386282
2523	2017-09-05	10.150000	10.150000	10.150000	10.150000	5.370407
2524	2017-09-06	10.160000	10.160000	10.160000	10.160000	5.375699
2525	2017-09-07	10.180000	10.180000	10.180000	10.180000	5.386282
2526	2017-09-08	10.180000	10.180000	10.180000	10.180000	5.386282
2527	2017-09-11	10.240000	10.240000	10.240000	10.240000	5.418025
2528	2017-09-12	10.260000	10.260000	10.260000	10.260000	5.428609
2529	2017-09-13	10.250000	10.250000	10.250000	10.250000	5.423317
2530	2017-09-14	10.190000	10.190000	10.190000	10.190000	5.420660
2531	2017-09-15	10.210000	10.210000	10.210000	10.210000	5.431296
2532	2017-09-18	10.220000	10.220000	10.220000	10.220000	5.436617
2533	2017-09-19	10.230000	10.230000	10.230000	10.230000	5.441937
2534	2017-09-20	10.230000	10.230000	10.230000	10.230000	5.441937
2535	2017-09-21	10.220000	10.220000	10.220000	10.220000	5.436617
2536	2017-09-22	10.230000	10.230000	10.230000	10.230000	5.441937
2537	2017-09-25	10.220000	10.220000	10.220000	10.220000	5.436617
2538	2017-09-26	10.210000	10.210000	10.210000	10.210000	5.431296
2539	2017-09-27	10.240000	10.240000	10.240000	10.240000	5.447255
2540	2017-09-28	10.250000	10.250000	10.250000	10.250000	5.452575
2541	2017-09-29	10.280000	10.280000	10.280000	10.280000	5.468534
2542	2017-10-02	10.300000	10.300000	10.300000	10.300000	5.479172
2543	2017-10-03	10.330000	10.330000	10.330000	10.330000	5.495132
2544	2017-10-04	10.320000	10.320000	10.320000	10.320000	5.489812
2545	2017-10-05	10.340000	10.340000	10.340000	10.340000	5.500453
2546	2017-10-06	10.330000	10.330000	10.330000	10.330000	5.495132
2547	2017-10-09	10.320000	10.320000	10.320000	10.320000	5.489812
2548	2017-10-10	10.360000	10.360000	10.360000	10.360000	5.511092
2549	2017-10-11	10.370000	10.370000	10.370000	10.370000	5.516411
2550	2017-10-12	10.370000	10.370000	10.370000	10.370000	5.516411
2551	2017-10-13	10.370000	10.370000	10.370000	10.370000	5.516411
2552	2017-10-16	10.390000	10.390000	10.390000	10.390000	5.527050
2553	2017-10-17	10.380000	10.380000	10.380000	10.380000	5.521730
2554	2017-10-18	10.390000	10.390000	10.390000	10.390000	5.527050
2555	2017-10-19	10.390000	10.390000	10.390000	10.390000	5.527050
2556	2017-10-20	10.400000	10.400000	10.400000	10.400000	5.532370
2557	2017-10-23	10.380000	10.380000	10.380000	10.380000	5.521730
2558	2017-10-24	10.390000	10.390000	10.390000	10.390000	5.527050
2559	2017-10-25	10.350000	10.350000	10.350000	10.350000	5.505773
2560	2017-10-26	10.360000	10.360000	10.360000	10.360000	5.511092
2561	2017-10-27	10.410000	10.410000	10.410000	10.410000	5.537688
2562	2017-10-30	10.400000	10.400000	10.400000	10.400000	5.532370
2563	2017-10-31	10.410000	10.410000	10.410000	10.410000	5.537688
2564	2017-11-01	10.420000	10.420000	10.420000	10.420000	5.543010
2565	2017-11-02	10.430000	10.430000	10.430000	10.430000	5.548328
2566	2017-11-03	10.440000	10.440000	10.440000	10.440000	5.553648
2567	2017-11-06	10.460000	10.460000	10.460000	10.460000	5.564287
2568	2017-11-07	10.440000	10.440000	10.440000	10.440000	5.553648
2569	2017-11-08	10.450000	10.450000	10.450000	10.450000	5.558967
2570	2017-11-09	10.420000	10.420000	10.420000	10.420000	5.543010
2571	2017-11-10	10.390000	10.390000	10.390000	10.390000	5.527050
2572	2017-11-13	10.390000	10.390000	10.390000	10.390000	5.527050
2573	2017-11-14	10.380000	10.380000	10.380000	10.380000	5.521730
2574	2017-11-15	10.350000	10.350000	10.350000	10.350000	5.505773
2575	2017-11-16	10.420000	10.420000	10.420000	10.420000	5.543010
2576	2017-11-17	10.410000	10.410000	10.410000	10.410000	5.537688
2577	2017-11-20	10.430000	10.430000	10.430000	10.430000	5.548328
2578	2017-11-21	10.480000	10.480000	10.480000	10.480000	5.574926
2579	2017-11-22	10.490000	10.490000	10.490000	10.490000	5.580245
2580	2017-11-24	10.510000	10.510000	10.510000	10.510000	5.590885
2581	2017-11-27	10.490000	10.490000	10.490000	10.490000	5.580245
2582	2017-11-28	10.550000	10.550000	10.550000	10.550000	5.612164
2583	2017-11-29	10.540000	10.540000	10.540000	10.540000	5.606843
2584	2017-11-30	10.570000	10.570000	10.570000	10.570000	5.622803
2585	2017-12-01	10.560000	10.560000	10.560000	10.560000	5.617485
2586	2017-12-04	10.550000	10.550000	10.550000	10.550000	5.612164
2587	2017-12-05	10.520000	10.520000	10.520000	10.520000	5.596203
2588	2017-12-06	10.510000	10.510000	10.510000	10.510000	5.590885
2589	2017-12-07	10.530000	10.530000	10.530000	10.530000	5.601525
2590	2017-12-08	10.560000	10.560000	10.560000	10.560000	5.617485
2591	2017-12-11	10.570000	10.570000	10.570000	10.570000	5.622803
2592	2017-12-12	10.570000	10.570000	10.570000	10.570000	5.622803
2593	2017-12-13	10.600000	10.600000	10.600000	10.600000	5.638762
2594	2017-12-14	10.560000	10.560000	10.560000	10.560000	5.617485
2595	2017-12-15	10.600000	10.600000	10.600000	10.600000	5.638762
2596	2017-12-18	10.660000	10.660000	10.660000	10.660000	5.670679
2597	2017-12-19	10.620000	10.620000	10.620000	10.620000	5.649400
2598	2017-12-20	9.860000	9.860000	9.860000	9.860000	5.643678
2599	2017-12-21	9.890000	9.890000	9.890000	9.890000	5.660847
2600	2017-12-22	9.890000	9.890000	9.890000	9.890000	5.660847
2601	2017-12-26	9.890000	9.890000	9.890000	9.890000	5.660847
2602	2017-12-27	9.910000	9.910000	9.910000	9.910000	5.672296
2603	2017-12-28	9.920000	9.920000	9.920000	9.920000	5.678019
2604	2017-12-29	9.900000	9.900000	9.900000	9.900000	5.666572
2605	2018-01-02	9.950000	9.950000	9.950000	9.950000	5.695190
2606	2018-01-03	9.990000	9.990000	9.990000	9.990000	5.718087
2607	2018-01-04	10.030000	10.030000	10.030000	10.030000	5.740982
2608	2018-01-05	10.060000	10.060000	10.060000	10.060000	5.758154
2609	2018-01-08	10.070000	10.070000	10.070000	10.070000	5.763876
2610	2018-01-09	10.060000	10.060000	10.060000	10.060000	5.758154
2611	2018-01-10	10.050000	10.050000	10.050000	10.050000	5.752430
2612	2018-01-11	10.110000	10.110000	10.110000	10.110000	5.786771
2613	2018-01-12	10.160000	10.160000	10.160000	10.160000	5.815391
2614	2018-01-16	10.140000	10.140000	10.140000	10.140000	5.803943
2615	2018-01-17	10.180000	10.180000	10.180000	10.180000	5.826839
2616	2018-01-18	10.160000	10.160000	10.160000	10.160000	5.815391
2617	2018-01-19	10.200000	10.200000	10.200000	10.200000	5.838287
2618	2018-01-22	10.240000	10.240000	10.240000	10.240000	5.861180
2619	2018-01-23	10.270000	10.270000	10.270000	10.270000	5.878354
2620	2018-01-24	10.260000	10.260000	10.260000	10.260000	5.872629
2621	2018-01-25	10.260000	10.260000	10.260000	10.260000	5.872629
2622	2018-01-26	10.320000	10.320000	10.320000	10.320000	5.906971
2623	2018-01-29	10.260000	10.260000	10.260000	10.260000	5.872629
2624	2018-01-30	10.190000	10.190000	10.190000	10.190000	5.832563
2625	2018-01-31	10.190000	10.190000	10.190000	10.190000	5.832563
2626	2018-02-01	10.180000	10.180000	10.180000	10.180000	5.826839
2627	2018-02-02	10.040000	10.040000	10.040000	10.040000	5.746705
2628	2018-02-05	9.800000	9.800000	9.800000	9.800000	5.609335
2629	2018-02-06	9.880000	9.880000	9.880000	9.880000	5.655124
2630	2018-02-07	9.830000	9.830000	9.830000	9.830000	5.626505
2631	2018-02-08	9.630000	9.630000	9.630000	9.630000	5.512028
2632	2018-02-09	9.690000	9.690000	9.690000	9.690000	5.546372
2633	2018-02-12	9.770000	9.770000	9.770000	9.770000	5.592163
2634	2018-02-13	9.780000	9.780000	9.780000	9.780000	5.597887
2635	2018-02-14	9.880000	9.880000	9.880000	9.880000	5.655124
2636	2018-02-15	9.950000	9.950000	9.950000	9.950000	5.695190
2637	2018-02-16	9.960000	9.960000	9.960000	9.960000	5.700916
2638	2018-02-20	9.910000	9.910000	9.910000	9.910000	5.672296
2639	2018-02-21	9.880000	9.880000	9.880000	9.880000	5.655124
2640	2018-02-22	9.900000	9.900000	9.900000	9.900000	5.666572
2641	2018-02-23	9.990000	9.990000	9.990000	9.990000	5.718087
2642	2018-02-26	10.050000	10.050000	10.050000	10.050000	5.752430
2643	2018-02-27	9.950000	9.950000	9.950000	9.950000	5.695190
2644	2018-02-28	9.880000	9.880000	9.880000	9.880000	5.655124
2645	2018-03-01	9.820000	9.820000	9.820000	9.820000	5.620783
2646	2018-03-02	9.840000	9.840000	9.840000	9.840000	5.632230
2647	2018-03-05	9.890000	9.890000	9.890000	9.890000	5.660847
2648	2018-03-06	9.930000	9.930000	9.930000	9.930000	5.683743
2649	2018-03-07	9.930000	9.930000	9.930000	9.930000	5.683743
2650	2018-03-08	9.950000	9.950000	9.950000	9.950000	5.695190
2651	2018-03-09	10.040000	10.040000	10.040000	10.040000	5.746705
2652	2018-03-12	10.050000	10.050000	10.050000	10.050000	5.752430
2653	2018-03-13	9.980000	9.980000	9.980000	9.980000	5.728321
2654	2018-03-14	9.970000	9.970000	9.970000	9.970000	5.722582
2655	2018-03-15	9.960000	9.960000	9.960000	9.960000	5.716843
2656	2018-03-16	9.960000	9.960000	9.960000	9.960000	5.716843
2657	2018-03-19	9.890000	9.890000	9.890000	9.890000	5.676662
2658	2018-03-20	9.890000	9.890000	9.890000	9.890000	5.676662
2659	2018-03-21	9.900000	9.900000	9.900000	9.900000	5.682403
2660	2018-03-22	9.760000	9.760000	9.760000	9.760000	5.602046
2661	2018-03-23	9.650000	9.650000	9.650000	9.650000	5.538908
2662	2018-03-26	9.790000	9.790000	9.790000	9.790000	5.619266
2663	2018-03-27	9.710000	9.710000	9.710000	9.710000	5.573348
2664	2018-03-28	9.710000	9.710000	9.710000	9.710000	5.573348
2665	2018-03-29	9.790000	9.790000	9.790000	9.790000	5.619266
2666	2018-04-02	9.670000	9.670000	9.670000	9.670000	5.550388
2667	2018-04-03	9.730000	9.730000	9.730000	9.730000	5.584827
2668	2018-04-04	9.780000	9.780000	9.780000	9.780000	5.613526
2669	2018-04-05	9.820000	9.820000	9.820000	9.820000	5.636486
2670	2018-04-06	9.730000	9.730000	9.730000	9.730000	5.584827
2671	2018-04-09	9.750000	9.750000	9.750000	9.750000	5.596306
2672	2018-04-10	9.850000	9.850000	9.850000	9.850000	5.653705
2673	2018-04-11	9.830000	9.830000	9.830000	9.830000	5.642225
2674	2018-04-12	9.860000	9.860000	9.860000	9.860000	5.659445
2675	2018-04-13	9.840000	9.840000	9.840000	9.840000	5.647965
2676	2018-04-16	9.880000	9.880000	9.880000	9.880000	5.670924
2677	2018-04-17	9.940000	9.940000	9.940000	9.940000	5.705363
2678	2018-04-18	9.950000	9.950000	9.950000	9.950000	5.711102
2679	2018-04-19	9.910000	9.910000	9.910000	9.910000	5.688143
2680	2018-04-20	9.860000	9.860000	9.860000	9.860000	5.659445
2681	2018-04-23	9.850000	9.850000	9.850000	9.850000	5.653705
2682	2018-04-24	9.790000	9.790000	9.790000	9.790000	5.619266
2683	2018-04-25	9.780000	9.780000	9.780000	9.780000	5.613526
2684	2018-04-26	9.840000	9.840000	9.840000	9.840000	5.647965
2685	2018-04-27	9.850000	9.850000	9.850000	9.850000	5.653705
2686	2018-04-30	9.810000	9.810000	9.810000	9.810000	5.630746
2687	2018-05-01	9.810000	9.810000	9.810000	9.810000	5.630746
2688	2018-05-02	9.780000	9.780000	9.780000	9.780000	5.613526
2689	2018-05-03	9.780000	9.780000	9.780000	9.780000	5.613526
2690	2018-05-04	9.840000	9.840000	9.840000	9.840000	5.647965
2691	2018-05-07	9.860000	9.860000	9.860000	9.860000	5.659445
2692	2018-05-08	9.860000	9.860000	9.860000	9.860000	5.659445
2693	2018-05-09	9.900000	9.900000	9.900000	9.900000	5.682403
2694	2018-05-10	9.960000	9.960000	9.960000	9.960000	5.716843
2695	2018-05-11	9.970000	9.970000	9.970000	9.970000	5.722582
2696	2018-05-14	9.970000	9.970000	9.970000	9.970000	5.722582
2697	2018-05-15	9.920000	9.920000	9.920000	9.920000	5.693882
2698	2018-05-16	9.950000	9.950000	9.950000	9.950000	5.711102
2699	2018-05-17	9.940000	9.940000	9.940000	9.940000	5.705363
2700	2018-05-18	9.930000	9.930000	9.930000	9.930000	5.699623
2701	2018-05-21	9.980000	9.980000	9.980000	9.980000	5.728321
2702	2018-05-22	9.960000	9.960000	9.960000	9.960000	5.716843
2703	2018-05-23	9.960000	9.960000	9.960000	9.960000	5.716843
2704	2018-05-24	9.950000	9.950000	9.950000	9.950000	5.711102
2705	2018-05-25	9.930000	9.930000	9.930000	9.930000	5.699623
2706	2018-05-29	9.870000	9.870000	9.870000	9.870000	5.665183
2707	2018-05-30	9.940000	9.940000	9.940000	9.940000	5.705363
2708	2018-05-31	9.910000	9.910000	9.910000	9.910000	5.688143
2709	2018-06-01	9.960000	9.960000	9.960000	9.960000	5.716843
2710	2018-06-04	9.980000	9.980000	9.980000	9.980000	5.728321
2711	2018-06-05	9.990000	9.990000	9.990000	9.990000	5.734062
2712	2018-06-06	10.040000	10.040000	10.040000	10.040000	5.762760
2713	2018-06-07	10.030000	10.030000	10.030000	10.030000	5.757021
2714	2018-06-08	10.040000	10.040000	10.040000	10.040000	5.762760
2715	2018-06-11	10.050000	10.050000	10.050000	10.050000	5.768501
2716	2018-06-12	9.990000	9.990000	9.990000	9.990000	5.770811
2717	2018-06-13	9.970000	9.970000	9.970000	9.970000	5.759257
2718	2018-06-14	9.980000	9.980000	9.980000	9.980000	5.765035
2719	2018-06-15	9.960000	9.960000	9.960000	9.960000	5.753481
2720	2018-06-18	9.940000	9.940000	9.940000	9.940000	5.741929
2721	2018-06-19	9.910000	9.910000	9.910000	9.910000	5.724597
2722	2018-06-20	9.920000	9.920000	9.920000	9.920000	5.730375
2723	2018-06-21	9.880000	9.880000	9.880000	9.880000	5.707268
2724	2018-06-22	9.910000	9.910000	9.910000	9.910000	5.724597
2725	2018-06-25	9.820000	9.820000	9.820000	9.820000	5.672609
2726	2018-06-26	9.830000	9.830000	9.830000	9.830000	5.678385
2727	2018-06-27	9.780000	9.780000	9.780000	9.780000	5.649503
2728	2018-06-28	9.800000	9.800000	9.800000	9.800000	5.661056
2729	2018-06-29	9.830000	9.830000	9.830000	9.830000	5.678385
2730	2018-07-02	9.810000	9.810000	9.810000	9.810000	5.666834
2731	2018-07-03	9.820000	9.820000	9.820000	9.820000	5.672609
2732	2018-07-05	9.860000	9.860000	9.860000	9.860000	5.695715
2733	2018-07-06	9.920000	9.920000	9.920000	9.920000	5.730375
2734	2018-07-09	9.980000	9.980000	9.980000	9.980000	5.765035
2735	2018-07-10	9.990000	9.990000	9.990000	9.990000	5.770811
2736	2018-07-11	9.920000	9.920000	9.920000	9.920000	5.730375
2737	2018-07-12	9.970000	9.970000	9.970000	9.970000	5.759257
2738	2018-07-13	9.980000	9.980000	9.980000	9.980000	5.765035
2739	2018-07-16	9.970000	9.970000	9.970000	9.970000	5.759257
2740	2018-07-17	9.990000	9.990000	9.990000	9.990000	5.770811
2741	2018-07-18	10.000000	10.000000	10.000000	10.000000	5.776587
2742	2018-07-19	9.990000	9.990000	9.990000	9.990000	5.770811
2743	2018-07-20	9.990000	9.990000	9.990000	9.990000	5.770811
2744	2018-07-23	9.970000	9.970000	9.970000	9.970000	5.759257
2745	2018-07-24	10.000000	10.000000	10.000000	10.000000	5.776587
2746	2018-07-25	10.050000	10.050000	10.050000	10.050000	5.805471
2747	2018-07-26	10.040000	10.040000	10.040000	10.040000	5.799695
2748	2018-07-27	10.010000	10.010000	10.010000	10.010000	5.782365
2749	2018-07-30	9.990000	9.990000	9.990000	9.990000	5.770811
2750	2018-07-31	10.020000	10.020000	10.020000	10.020000	5.788141
2751	2018-08-01	9.990000	9.990000	9.990000	9.990000	5.770811
2752	2018-08-02	10.000000	10.000000	10.000000	10.000000	5.776587
2753	2018-08-03	10.020000	10.020000	10.020000	10.020000	5.788141
2754	2018-08-06	10.030000	10.030000	10.030000	10.030000	5.793918
2755	2018-08-07	10.060000	10.060000	10.060000	10.060000	5.811248
2756	2018-08-08	10.060000	10.060000	10.060000	10.060000	5.811248
2757	2018-08-09	10.050000	10.050000	10.050000	10.050000	5.805471
2758	2018-08-10	9.990000	9.990000	9.990000	9.990000	5.770811
2759	2018-08-13	9.950000	9.950000	9.950000	9.950000	5.747703
2760	2018-08-14	9.980000	9.980000	9.980000	9.980000	5.765035
2761	2018-08-15	9.910000	9.910000	9.910000	9.910000	5.724597
2762	2018-08-16	9.970000	9.970000	9.970000	9.970000	5.759257
2763	2018-08-17	9.990000	9.990000	9.990000	9.990000	5.770811
2764	2018-08-20	10.030000	10.030000	10.030000	10.030000	5.793918
2765	2018-08-21	10.060000	10.060000	10.060000	10.060000	5.811248
2766	2018-08-22	10.070000	10.070000	10.070000	10.070000	5.817024
2767	2018-08-23	10.040000	10.040000	10.040000	10.040000	5.799695
2768	2018-08-24	10.080000	10.080000	10.080000	10.080000	5.822801
2769	2018-08-27	10.140000	10.140000	10.140000	10.140000	5.857459
2770	2018-08-28	10.130000	10.130000	10.130000	10.130000	5.851683
2771	2018-08-29	10.160000	10.160000	10.160000	10.160000	5.869013
2772	2018-08-30	10.120000	10.120000	10.120000	10.120000	5.845908
2773	2018-08-31	10.110000	10.110000	10.110000	10.110000	5.840129
2774	2018-09-04	10.080000	10.080000	10.080000	10.080000	5.822801
2775	2018-09-05	10.040000	10.040000	10.040000	10.040000	5.799695
2776	2018-09-06	10.020000	10.020000	10.020000	10.020000	5.788141
2777	2018-09-07	9.990000	9.990000	9.990000	9.990000	5.770811
2778	2018-09-10	10.010000	10.010000	10.010000	10.010000	5.782365
2779	2018-09-11	10.020000	10.020000	10.020000	10.020000	5.788141
2780	2018-09-12	9.990000	9.990000	9.990000	9.990000	5.795102
2781	2018-09-13	10.030000	10.030000	10.030000	10.030000	5.818305
2782	2018-09-14	10.030000	10.030000	10.030000	10.030000	5.818305
2783	2018-09-17	10.010000	10.010000	10.010000	10.010000	5.806705
2784	2018-09-18	10.040000	10.040000	10.040000	10.040000	5.824107
2785	2018-09-19	10.050000	10.050000	10.050000	10.050000	5.829908
2786	2018-09-20	10.110000	10.110000	10.110000	10.110000	5.864711
2787	2018-09-21	10.110000	10.110000	10.110000	10.110000	5.864711
2788	2018-09-24	10.080000	10.080000	10.080000	10.080000	5.847311
2789	2018-09-25	10.090000	10.090000	10.090000	10.090000	5.853111
2790	2018-09-26	10.080000	10.080000	10.080000	10.080000	5.847311
2791	2018-09-27	10.080000	10.080000	10.080000	10.080000	5.847311
2792	2018-09-28	10.070000	10.070000	10.070000	10.070000	5.841509
2793	2018-10-01	10.060000	10.060000	10.060000	10.060000	5.835709
2794	2018-10-02	10.050000	10.050000	10.050000	10.050000	5.829908
2795	2018-10-03	10.030000	10.030000	10.030000	10.030000	5.818305
2796	2018-10-04	9.960000	9.960000	9.960000	9.960000	5.777699
2797	2018-10-05	9.920000	9.920000	9.920000	9.920000	5.754496
2798	2018-10-08	9.900000	9.900000	9.900000	9.900000	5.742893
2799	2018-10-09	9.890000	9.890000	9.890000	9.890000	5.737093
2800	2018-10-10	9.710000	9.710000	9.710000	9.710000	5.632678
2801	2018-10-11	9.620000	9.620000	9.620000	9.620000	5.580468
2802	2018-10-12	9.670000	9.670000	9.670000	9.670000	5.609473
2803	2018-10-15	9.650000	9.650000	9.650000	9.650000	5.597871
2804	2018-10-16	9.780000	9.780000	9.780000	9.780000	5.673283
2805	2018-10-17	9.750000	9.750000	9.750000	9.750000	5.655880
2806	2018-10-18	9.650000	9.650000	9.650000	9.650000	5.597871
2807	2018-10-19	9.650000	9.650000	9.650000	9.650000	5.597871
2808	2018-10-22	9.630000	9.630000	9.630000	9.630000	5.586270
2809	2018-10-23	9.580000	9.580000	9.580000	9.580000	5.557266
2810	2018-10-24	9.410000	9.410000	9.410000	9.410000	5.458651
2811	2018-10-25	9.500000	9.500000	9.500000	9.500000	5.510858
2812	2018-10-26	9.430000	9.430000	9.430000	9.430000	5.470252
2813	2018-10-29	9.400000	9.400000	9.400000	9.400000	5.452850
2814	2018-10-30	9.480000	9.480000	9.480000	9.480000	5.499256
2815	2018-10-31	9.530000	9.530000	9.530000	9.530000	5.528260
2816	2018-11-01	9.620000	9.620000	9.620000	9.620000	5.580468
2817	2018-11-02	9.590000	9.590000	9.590000	9.590000	5.563067
2818	2018-11-05	9.620000	9.620000	9.620000	9.620000	5.580468
2819	2018-11-06	9.650000	9.650000	9.650000	9.650000	5.597871
2820	2018-11-07	9.760000	9.760000	9.760000	9.760000	5.661682
2821	2018-11-08	9.720000	9.720000	9.720000	9.720000	5.638479
2822	2018-11-09	9.660000	9.660000	9.660000	9.660000	5.603671
2823	2018-11-12	9.560000	9.560000	9.560000	9.560000	5.545663
2824	2018-11-13	9.570000	9.570000	9.570000	9.570000	5.551463
2825	2018-11-14	9.540000	9.540000	9.540000	9.540000	5.534062
2826	2018-11-15	9.590000	9.590000	9.590000	9.590000	5.563067
2827	2018-11-16	9.610000	9.610000	9.610000	9.610000	5.574667
2828	2018-11-19	9.530000	9.530000	9.530000	9.530000	5.528260
2829	2018-11-20	9.420000	9.420000	9.420000	9.420000	5.464451
2830	2018-11-21	9.470000	9.470000	9.470000	9.470000	5.493456
2831	2018-11-23	9.440000	9.440000	9.440000	9.440000	5.476053
2832	2018-11-26	9.520000	9.520000	9.520000	9.520000	5.522459
2833	2018-11-27	9.520000	9.520000	9.520000	9.520000	5.522459
2834	2018-11-28	9.630000	9.630000	9.630000	9.630000	5.586270
2835	2018-11-29	9.620000	9.620000	9.620000	9.620000	5.580468
2836	2018-11-30	9.640000	9.640000	9.640000	9.640000	5.592071
2837	2018-12-03	9.720000	9.720000	9.720000	9.720000	5.638479
2838	2018-12-04	9.550000	9.550000	9.550000	9.550000	5.539863
2839	2018-12-06	9.500000	9.500000	9.500000	9.500000	5.510858
2840	2018-12-07	9.410000	9.410000	9.410000	9.410000	5.458651
2841	2018-12-10	9.380000	9.380000	9.380000	9.380000	5.441246
2842	2018-12-11	9.380000	9.380000	9.380000	9.380000	5.441246
2843	2018-12-12	9.440000	9.440000	9.440000	9.440000	5.476053
2844	2018-12-13	9.420000	9.420000	9.420000	9.420000	5.464451
2845	2018-12-14	9.340000	9.340000	9.340000	9.340000	5.418043
2846	2018-12-17	9.240000	9.240000	9.240000	9.240000	5.360034
2847	2018-12-18	9.240000	9.240000	9.240000	9.240000	5.360034
2848	2018-12-19	9.170000	9.170000	9.170000	9.170000	5.319427
2849	2018-12-20	8.390000	8.390000	8.390000	8.390000	5.277285
2850	2018-12-21	8.390000	8.390000	8.390000	8.390000	5.277285
2851	2018-12-24	8.200000	8.200000	8.200000	8.200000	5.157775
2852	2018-12-26	8.390000	8.390000	8.390000	8.390000	5.277285
2853	2018-12-27	8.410000	8.410000	8.410000	8.410000	5.289865
2854	2018-12-28	8.420000	8.420000	8.420000	8.420000	5.296156
2855	2018-12-31	8.460000	8.460000	8.460000	8.460000	5.321314
2856	2019-01-02	8.460000	8.460000	8.460000	8.460000	5.321314
2857	2019-01-03	8.380000	8.380000	8.380000	8.380000	5.270996
2858	2019-01-04	8.540000	8.540000	8.540000	8.540000	5.371635
2859	2019-01-07	8.570000	8.570000	8.570000	8.570000	5.390505
2860	2019-01-08	8.620000	8.620000	8.620000	8.620000	5.421955
2861	2019-01-09	8.670000	8.670000	8.670000	8.670000	5.453404
2862	2019-01-10	8.690000	8.690000	8.690000	8.690000	5.465983
2863	2019-01-11	8.690000	8.690000	8.690000	8.690000	5.465983
2864	2019-01-14	8.660000	8.660000	8.660000	8.660000	5.447114
2865	2019-01-15	8.700000	8.700000	8.700000	8.700000	5.472275
2866	2019-01-16	8.720000	8.720000	8.720000	8.720000	5.484854
2867	2019-01-17	8.760000	8.760000	8.760000	8.760000	5.510016
2868	2019-01-18	8.820000	8.820000	8.820000	8.820000	5.547754
2869	2019-01-22	8.750000	8.750000	8.750000	8.750000	5.503724
2870	2019-01-23	8.760000	8.760000	8.760000	8.760000	5.510016
2871	2019-01-24	8.780000	8.780000	8.780000	8.780000	5.522593
2872	2019-01-25	8.840000	8.840000	8.840000	8.840000	5.560334
2873	2019-01-28	8.800000	8.800000	8.800000	8.800000	5.535175
2874	2019-01-29	8.800000	8.800000	8.800000	8.800000	5.535175
2875	2019-01-30	8.890000	8.890000	8.890000	8.890000	5.591784
2876	2019-01-31	8.930000	8.930000	8.930000	8.930000	5.616944
2877	2019-02-01	8.930000	8.930000	8.930000	8.930000	5.616944
2878	2019-02-04	8.960000	8.960000	8.960000	8.960000	5.635814
2879	2019-02-05	9.000000	9.000000	9.000000	9.000000	5.660974
2880	2019-02-06	8.980000	8.980000	8.980000	8.980000	5.648393
2881	2019-02-07	8.930000	8.930000	8.930000	8.930000	5.616944
2882	2019-02-08	8.920000	8.920000	8.920000	8.920000	5.610653
2883	2019-02-11	8.930000	8.930000	8.930000	8.930000	5.616944
2884	2019-02-12	8.990000	8.990000	8.990000	8.990000	5.654683
2885	2019-02-13	9.000000	9.000000	9.000000	9.000000	5.660974
2886	2019-02-14	9.000000	9.000000	9.000000	9.000000	5.660974
2887	2019-02-15	9.060000	9.060000	9.060000	9.060000	5.698714
2888	2019-02-19	9.080000	9.080000	9.080000	9.080000	5.711293
2889	2019-02-20	9.100000	9.100000	9.100000	9.100000	5.723874
2890	2019-02-21	9.080000	9.080000	9.080000	9.080000	5.711293
2891	2019-02-22	9.120000	9.120000	9.120000	9.120000	5.736453
2892	2019-02-25	9.130000	9.130000	9.130000	9.130000	5.742743
2893	2019-02-26	9.130000	9.130000	9.130000	9.130000	5.742743
2894	2019-02-27	9.120000	9.120000	9.120000	9.120000	5.736453
2895	2019-02-28	9.100000	9.100000	9.100000	9.100000	5.723874
2896	2019-03-01	9.130000	9.130000	9.130000	9.130000	5.742743
2897	2019-03-04	9.110000	9.110000	9.110000	9.110000	5.730164
2898	2019-03-05	9.110000	9.110000	9.110000	9.110000	5.730164
2899	2019-03-06	9.080000	9.080000	9.080000	9.080000	5.711293
2900	2019-03-07	9.030000	9.030000	9.030000	9.030000	5.679843
2901	2019-03-08	9.020000	9.020000	9.020000	9.020000	5.673554
2902	2019-03-11	9.090000	9.090000	9.090000	9.090000	5.717585
2903	2019-03-12	9.080000	9.080000	9.080000	9.080000	5.726412
2904	2019-03-13	9.120000	9.120000	9.120000	9.120000	5.751639
2905	2019-03-14	9.110000	9.110000	9.110000	9.110000	5.745332
2906	2019-03-15	9.150000	9.150000	9.150000	9.150000	5.770558
2907	2019-03-18	9.180000	9.180000	9.180000	9.180000	5.789480
2908	2019-03-19	9.170000	9.170000	9.170000	9.170000	5.783172
2909	2019-03-20	9.170000	9.170000	9.170000	9.170000	5.783172
2910	2019-03-21	9.210000	9.210000	9.210000	9.210000	5.808399
2911	2019-03-22	9.110000	9.110000	9.110000	9.110000	5.745332
2912	2019-03-25	9.110000	9.110000	9.110000	9.110000	5.745332
2913	2019-03-26	9.150000	9.150000	9.150000	9.150000	5.770558
2914	2019-03-27	9.140000	9.140000	9.140000	9.140000	5.764255
2915	2019-03-28	9.150000	9.150000	9.150000	9.150000	5.770558
2916	2019-03-29	9.180000	9.180000	9.180000	9.180000	5.789480
2917	2019-04-01	9.240000	9.240000	9.240000	9.240000	5.827319
2918	2019-04-02	9.240000	9.240000	9.240000	9.240000	5.827319
2919	2019-04-03	9.260000	9.260000	9.260000	9.260000	5.839931
2920	2019-04-04	9.270000	9.270000	9.270000	9.270000	5.846239
2921	2019-04-05	9.300000	9.300000	9.300000	9.300000	5.865159
2922	2019-04-08	9.300000	9.300000	9.300000	9.300000	5.865159
2923	2019-04-09	9.270000	9.270000	9.270000	9.270000	5.846239
2924	2019-04-10	9.300000	9.300000	9.300000	9.300000	5.865159
2925	2019-04-11	9.300000	9.300000	9.300000	9.300000	5.865159
2926	2019-04-12	9.330000	9.330000	9.330000	9.330000	5.884078
2927	2019-04-15	9.330000	9.330000	9.330000	9.330000	5.884078
2928	2019-04-16	9.330000	9.330000	9.330000	9.330000	5.884078
2929	2019-04-17	9.320000	9.320000	9.320000	9.320000	5.877772
2930	2019-04-18	9.330000	9.330000	9.330000	9.330000	5.884078
2931	2019-04-22	9.320000	9.320000	9.320000	9.320000	5.877772
2932	2019-04-23	9.370000	9.370000	9.370000	9.370000	5.909304
2933	2019-04-24	9.350000	9.350000	9.350000	9.350000	5.896691
2934	2019-04-25	9.340000	9.340000	9.340000	9.340000	5.890383
2935	2019-04-26	9.370000	9.370000	9.370000	9.370000	5.909304
2936	2019-04-29	9.380000	9.380000	9.380000	9.380000	5.915610
2937	2019-04-30	9.380000	9.380000	9.380000	9.380000	5.915610
2938	2019-05-01	9.350000	9.350000	9.350000	9.350000	5.896691
2939	2019-05-02	9.340000	9.340000	9.340000	9.340000	5.890383
2940	2019-05-03	9.400000	9.400000	9.400000	9.400000	5.928225
2941	2019-05-06	9.370000	9.370000	9.370000	9.370000	5.909304
2942	2019-05-07	9.280000	9.280000	9.280000	9.280000	5.852543
2943	2019-05-08	9.260000	9.260000	9.260000	9.260000	5.839931
2944	2019-05-09	9.240000	9.240000	9.240000	9.240000	5.827319
2945	2019-05-10	9.260000	9.260000	9.260000	9.260000	5.839931
2946	2019-05-13	9.130000	9.130000	9.130000	9.130000	5.757946
2947	2019-05-14	9.180000	9.180000	9.180000	9.180000	5.789480
2948	2019-05-15	9.210000	9.210000	9.210000	9.210000	5.808399
2949	2019-05-16	9.250000	9.250000	9.250000	9.250000	5.833625
2950	2019-05-17	9.210000	9.210000	9.210000	9.210000	5.808399
2951	2019-05-20	9.180000	9.180000	9.180000	9.180000	5.789480
2952	2019-05-21	9.220000	9.220000	9.220000	9.220000	5.814705
2953	2019-05-22	9.200000	9.200000	9.200000	9.200000	5.802092
2954	2019-05-23	9.150000	9.150000	9.150000	9.150000	5.770558
2955	2019-05-24	9.170000	9.170000	9.170000	9.170000	5.783172
2956	2019-05-28	9.140000	9.140000	9.140000	9.140000	5.764255
2957	2019-05-29	9.100000	9.100000	9.100000	9.100000	5.739026
2958	2019-05-30	9.120000	9.120000	9.120000	9.120000	5.751639
2959	2019-05-31	9.070000	9.070000	9.070000	9.070000	5.720106
2960	2019-06-03	9.090000	9.090000	9.090000	9.090000	5.732719
2961	2019-06-04	9.180000	9.180000	9.180000	9.180000	5.789480
2962	2019-06-05	9.200000	9.200000	9.200000	9.200000	5.802092
2963	2019-06-06	9.220000	9.220000	9.220000	9.220000	5.814705
2964	2019-06-07	9.290000	9.290000	9.290000	9.290000	5.858851
2965	2019-06-10	9.310000	9.310000	9.310000	9.310000	5.871466
2966	2019-06-11	9.260000	9.260000	9.260000	9.260000	5.876541
2967	2019-06-12	9.240000	9.240000	9.240000	9.240000	5.863850
2968	2019-06-13	9.270000	9.270000	9.270000	9.270000	5.882889
2969	2019-06-14	9.240000	9.240000	9.240000	9.240000	5.863850
2970	2019-06-17	9.240000	9.240000	9.240000	9.240000	5.863850
2971	2019-06-18	9.310000	9.310000	9.310000	9.310000	5.908272
2972	2019-06-19	9.350000	9.350000	9.350000	9.350000	5.933658
2973	2019-06-20	9.410000	9.410000	9.410000	9.410000	5.971735
2974	2019-06-21	9.380000	9.380000	9.380000	9.380000	5.952694
2975	2019-06-24	9.380000	9.380000	9.380000	9.380000	5.952694
2976	2019-06-25	9.340000	9.340000	9.340000	9.340000	5.927310
2977	2019-06-26	9.330000	9.330000	9.330000	9.330000	5.920965
2978	2019-06-27	9.370000	9.370000	9.370000	9.370000	5.946349
2979	2019-06-28	9.410000	9.410000	9.410000	9.410000	5.971735
2980	2019-07-01	9.440000	9.440000	9.440000	9.440000	5.990773
2981	2019-07-02	9.460000	9.460000	9.460000	9.460000	6.003464
2982	2019-07-03	9.500000	9.500000	9.500000	9.500000	6.028850
2983	2019-07-05	9.470000	9.470000	9.470000	9.470000	6.009812
2984	2019-07-08	9.440000	9.440000	9.440000	9.440000	5.990773
2985	2019-07-09	9.440000	9.440000	9.440000	9.440000	5.990773
2986	2019-07-10	9.460000	9.460000	9.460000	9.460000	6.003464
2987	2019-07-11	9.450000	9.450000	9.450000	9.450000	5.997118
2988	2019-07-12	9.470000	9.470000	9.470000	9.470000	6.009812
2989	2019-07-15	9.480000	9.480000	9.480000	9.480000	6.016158
2990	2019-07-16	9.460000	9.460000	9.460000	9.460000	6.003464
2991	2019-07-17	9.450000	9.450000	9.450000	9.450000	5.997118
2992	2019-07-18	9.470000	9.470000	9.470000	9.470000	6.009812
2993	2019-07-19	9.440000	9.440000	9.440000	9.440000	5.990773
2994	2019-07-22	9.450000	9.450000	9.450000	9.450000	5.997118
2995	2019-07-23	9.480000	9.480000	9.480000	9.480000	6.016158
2996	2019-07-24	9.510000	9.510000	9.510000	9.510000	6.035196
2997	2019-07-25	9.470000	9.470000	9.470000	9.470000	6.009812
2998	2019-07-26	9.500000	9.500000	9.500000	9.500000	6.028850
2999	2019-07-29	9.500000	9.500000	9.500000	9.500000	6.028850
3000	2019-07-30	9.480000	9.480000	9.480000	9.480000	6.016158
3001	2019-07-31	9.430000	9.430000	9.430000	9.430000	5.984426
3002	2019-08-01	9.410000	9.410000	9.410000	9.410000	5.971735
3003	2019-08-02	9.360000	9.360000	9.360000	9.360000	5.940003
3004	2019-08-05	9.230000	9.230000	9.230000	9.230000	5.857504
3005	2019-08-06	9.290000	9.290000	9.290000	9.290000	5.895580
3006	2019-08-07	9.300000	9.300000	9.300000	9.300000	5.901926
3007	2019-08-08	9.390000	9.390000	9.390000	9.390000	5.959041
3008	2019-08-09	9.340000	9.340000	9.340000	9.340000	5.927310
3009	2019-08-12	9.340000	9.340000	9.340000	9.340000	5.927310
3010	2019-08-13	9.350000	9.350000	9.350000	9.350000	5.933658
3011	2019-08-14	9.230000	9.230000	9.230000	9.230000	5.857504
3012	2019-08-15	9.250000	9.250000	9.250000	9.250000	5.870196
3013	2019-08-16	9.320000	9.320000	9.320000	9.320000	5.914619
3014	2019-08-19	9.360000	9.360000	9.360000	9.360000	5.940003
3015	2019-08-20	9.340000	9.340000	9.340000	9.340000	5.927310
3016	2019-08-21	9.380000	9.380000	9.380000	9.380000	5.952694
3017	2019-08-22	9.360000	9.360000	9.360000	9.360000	5.940003
3018	2019-08-23	9.270000	9.270000	9.270000	9.270000	5.882889
3019	2019-08-26	9.310000	9.310000	9.310000	9.310000	5.908272
3020	2019-08-27	9.300000	9.300000	9.300000	9.300000	5.901926
3021	2019-08-28	9.330000	9.330000	9.330000	9.330000	5.920965
3022	2019-08-29	9.380000	9.380000	9.380000	9.380000	5.952694
3023	2019-08-30	9.380000	9.380000	9.380000	9.380000	5.952694
3024	2019-09-03	9.370000	9.370000	9.370000	9.370000	5.946349
3025	2019-09-04	9.430000	9.430000	9.430000	9.430000	5.984426
3026	2019-09-05	9.480000	9.480000	9.480000	9.480000	6.016158
3027	2019-09-06	9.490000	9.490000	9.490000	9.490000	6.022504
3028	2019-09-09	9.490000	9.490000	9.490000	9.490000	6.022504
3029	2019-09-10	9.480000	9.480000	9.480000	9.480000	6.016158
3030	2019-09-11	9.520000	9.520000	9.520000	9.520000	6.041541
3031	2019-09-12	9.490000	9.490000	9.490000	9.490000	6.051744
3032	2019-09-13	9.480000	9.480000	9.480000	9.480000	6.045368
3033	2019-09-16	9.470000	9.470000	9.470000	9.470000	6.038990
3034	2019-09-17	9.490000	9.490000	9.490000	9.490000	6.051744
3035	2019-09-18	9.480000	9.480000	9.480000	9.480000	6.045368
3036	2019-09-19	9.490000	9.490000	9.490000	9.490000	6.051744
3037	2019-09-20	9.480000	9.480000	9.480000	9.480000	6.045368
3038	2019-09-23	9.480000	9.480000	9.480000	9.480000	6.045368
3039	2019-09-24	9.450000	9.450000	9.450000	9.450000	6.026237
3040	2019-09-25	9.450000	9.450000	9.450000	9.450000	6.026237
3041	2019-09-26	9.450000	9.450000	9.450000	9.450000	6.026237
3042	2019-09-27	9.430000	9.430000	9.430000	9.430000	6.013483
3043	2019-09-30	9.450000	9.450000	9.450000	9.450000	6.026237
3044	2019-10-01	9.390000	9.390000	9.390000	9.390000	5.987975
3045	2019-10-02	9.310000	9.310000	9.310000	9.310000	5.936960
3046	2019-10-03	9.360000	9.360000	9.360000	9.360000	5.968844
3047	2019-10-04	9.420000	9.420000	9.420000	9.420000	6.007105
3048	2019-10-07	9.400000	9.400000	9.400000	9.400000	5.994351
3049	2019-10-08	9.400000	9.400000	9.400000	9.400000	5.994351
3050	2019-10-09	9.360000	9.360000	9.360000	9.360000	5.968844
3051	2019-10-10	9.380000	9.380000	9.380000	9.380000	5.981598
3052	2019-10-11	9.440000	9.440000	9.440000	9.440000	6.019859
3053	2019-10-14	9.440000	9.440000	9.440000	9.440000	6.019859
3054	2019-10-15	9.480000	9.480000	9.480000	9.480000	6.045368
3055	2019-10-16	9.480000	9.480000	9.480000	9.480000	6.045368
3056	2019-10-17	9.510000	9.510000	9.510000	9.510000	6.064498
3057	2019-10-18	9.490000	9.490000	9.490000	9.490000	6.051744
3058	2019-10-21	9.520000	9.520000	9.520000	9.520000	6.070876
3059	2019-10-22	9.520000	9.520000	9.520000	9.520000	6.070876
3060	2019-10-23	9.530000	9.530000	9.530000	9.530000	6.077254
3061	2019-10-24	9.540000	9.540000	9.540000	9.540000	6.083630
3062	2019-10-25	9.550000	9.550000	9.550000	9.550000	6.090008
3063	2019-10-28	9.580000	9.580000	9.580000	9.580000	6.109138
3064	2019-10-29	9.580000	9.580000	9.580000	9.580000	6.109138
3065	2019-10-30	9.600000	9.600000	9.600000	9.600000	6.121891
3066	2019-10-31	9.600000	9.600000	9.600000	9.600000	6.121891
3067	2019-11-01	9.600000	9.600000	9.600000	9.600000	6.121891
3068	2019-11-04	9.670000	9.670000	9.670000	9.670000	6.166530
3069	2019-11-05	9.650000	9.650000	9.650000	9.650000	6.153775
3070	2019-11-06	9.660000	9.660000	9.660000	9.660000	6.160152
3071	2019-11-07	9.660000	9.660000	9.660000	9.660000	6.160152
3072	2019-11-08	9.660000	9.660000	9.660000	9.660000	6.160152
3073	2019-11-11	9.650000	9.650000	9.650000	9.650000	6.153775
3074	2019-11-12	9.660000	9.660000	9.660000	9.660000	6.160152
3075	2019-11-13	9.660000	9.660000	9.660000	9.660000	6.160152
3076	2019-11-14	9.670000	9.670000	9.670000	9.670000	6.166530
3077	2019-11-15	9.700000	9.700000	9.700000	9.700000	6.185661
3078	2019-11-18	9.710000	9.710000	9.710000	9.710000	6.192038
3079	2019-11-19	9.720000	9.720000	9.720000	9.720000	6.198415
3080	2019-11-20	9.700000	9.700000	9.700000	9.700000	6.185661
3081	2019-11-21	9.680000	9.680000	9.680000	9.680000	6.172908
3082	2019-11-22	9.700000	9.700000	9.700000	9.700000	6.185661
3083	2019-11-25	9.750000	9.750000	9.750000	9.750000	6.217545
3084	2019-11-26	9.770000	9.770000	9.770000	9.770000	6.230301
3085	2019-11-27	9.780000	9.780000	9.780000	9.780000	6.236678
3086	2019-11-29	9.750000	9.750000	9.750000	9.750000	6.217545
3087	2019-12-02	9.700000	9.700000	9.700000	9.700000	6.185661
3088	2019-12-03	9.690000	9.690000	9.690000	9.690000	6.179285
3089	2019-12-04	9.720000	9.720000	9.720000	9.720000	6.198415
3090	2019-12-05	9.720000	9.720000	9.720000	9.720000	6.198415
3091	2019-12-06	9.770000	9.770000	9.770000	9.770000	6.230301
3092	2019-12-09	9.750000	9.750000	9.750000	9.750000	6.217545
3093	2019-12-10	9.750000	9.750000	9.750000	9.750000	6.217545
3094	2019-12-11	9.780000	9.780000	9.780000	9.780000	6.236678
3095	2019-12-12	9.810000	9.810000	9.810000	9.810000	6.255808
3096	2019-12-13	9.830000	9.830000	9.830000	9.830000	6.268562
3097	2019-12-16	9.870000	9.870000	9.870000	9.870000	6.294069
3098	2019-12-17	9.870000	9.870000	9.870000	9.870000	6.294069
3099	2019-12-18	9.860000	9.860000	9.860000	9.860000	6.287691
3100	2019-12-19	9.890000	9.890000	9.890000	9.890000	6.306823
3101	2019-12-20	9.910000	9.910000	9.910000	9.910000	6.319578
3102	2019-12-23	9.250000	9.250000	9.250000	9.250000	6.316844
3103	2019-12-24	9.260000	9.260000	9.260000	9.260000	6.323674
3104	2019-12-26	9.280000	9.280000	9.280000	9.280000	6.337332
3105	2019-12-27	9.290000	9.290000	9.290000	9.290000	6.344162
3106	2019-12-30	9.260000	9.260000	9.260000	9.260000	6.323674
3107	2019-12-31	9.270000	9.270000	9.270000	9.270000	6.330505
3108	2020-01-02	9.320000	9.320000	9.320000	9.320000	6.364649
3109	2020-01-03	9.300000	9.300000	9.300000	9.300000	6.350993
3110	2020-01-06	9.300000	9.300000	9.300000	9.300000	6.350993
3111	2020-01-07	9.290000	9.290000	9.290000	9.290000	6.344162
3112	2020-01-08	9.300000	9.300000	9.300000	9.300000	6.350993
3113	2020-01-09	9.330000	9.330000	9.330000	9.330000	6.371479
3114	2020-01-10	9.330000	9.330000	9.330000	9.330000	6.371479
3115	2020-01-13	9.360000	9.360000	9.360000	9.360000	6.391965
3116	2020-01-14	9.370000	9.370000	9.370000	9.370000	6.398795
3117	2020-01-15	9.380000	9.380000	9.380000	9.380000	6.405624
3118	2020-01-16	9.410000	9.410000	9.410000	9.410000	6.426110
3119	2020-01-17	9.420000	9.420000	9.420000	9.420000	6.432939
3120	2020-01-21	9.410000	9.410000	9.410000	9.410000	6.426110
3121	2020-01-22	9.410000	9.410000	9.410000	9.410000	6.426110
3122	2020-01-23	9.410000	9.410000	9.410000	9.410000	6.426110
3123	2020-01-24	9.390000	9.390000	9.390000	9.390000	6.412453
3124	2020-01-27	9.310000	9.310000	9.310000	9.310000	6.357821
3125	2020-01-28	9.350000	9.350000	9.350000	9.350000	6.385137
3126	2020-01-29	9.350000	9.350000	9.350000	9.350000	6.385137
3127	2020-01-30	9.360000	9.360000	9.360000	9.360000	6.391965
3128	2020-01-31	9.280000	9.280000	9.280000	9.280000	6.337332
3129	2020-02-03	9.310000	9.310000	9.310000	9.310000	6.357821
3130	2020-02-04	9.380000	9.380000	9.380000	9.380000	6.405624
3131	2020-02-05	9.420000	9.420000	9.420000	9.420000	6.432939
3132	2020-02-06	9.440000	9.440000	9.440000	9.440000	6.446597
3133	2020-02-07	9.410000	9.410000	9.410000	9.410000	6.426110
3134	2020-02-10	9.450000	9.450000	9.450000	9.450000	6.453427
3135	2020-02-11	9.460000	9.460000	9.460000	9.460000	6.460255
3136	2020-02-12	9.490000	9.490000	9.490000	9.490000	6.480742
3137	2020-02-13	9.480000	9.480000	9.480000	9.480000	6.473914
3138	2020-02-14	9.490000	9.490000	9.490000	9.490000	6.480742
3139	2020-02-18	9.480000	9.480000	9.480000	9.480000	6.473914
3140	2020-02-19	9.500000	9.500000	9.500000	9.500000	6.487571
3141	2020-02-20	9.480000	9.480000	9.480000	9.480000	6.473914
3142	2020-02-21	9.450000	9.450000	9.450000	9.450000	6.453427
3143	2020-02-24	9.290000	9.290000	9.290000	9.290000	6.344162
3144	2020-02-25	9.160000	9.160000	9.160000	9.160000	6.255385
3145	2020-02-26	9.150000	9.150000	9.150000	9.150000	6.248555
3146	2020-02-27	8.950000	8.950000	8.950000	8.950000	6.111976
3147	2020-02-28	8.920000	8.920000	8.920000	8.920000	6.091487
3148	2020-03-02	9.090000	9.090000	9.090000	9.090000	6.207582
3149	2020-03-03	9.010000	9.010000	9.010000	9.010000	6.152949
3150	2020-03-04	9.170000	9.170000	9.170000	9.170000	6.262214
3151	2020-03-05	9.040000	9.040000	9.040000	9.040000	6.173436
3152	2020-03-06	8.990000	8.990000	8.990000	8.990000	6.139291
3153	2020-03-09	8.610000	8.610000	8.610000	8.610000	5.879788
3154	2020-03-10	8.710000	8.710000	8.710000	8.710000	5.948080
3155	2020-03-11	8.450000	8.450000	8.450000	8.450000	5.770525
3156	2020-03-12	7.950000	7.950000	7.950000	7.950000	5.440662
3157	2020-03-13	8.220000	8.220000	8.220000	8.220000	5.625441
3158	2020-03-16	7.740000	7.740000	7.740000	7.740000	5.296947
3159	2020-03-17	7.860000	7.860000	7.860000	7.860000	5.379071
3160	2020-03-18	7.510000	7.510000	7.510000	7.510000	5.139544
3161	2020-03-19	7.540000	7.540000	7.540000	7.540000	5.160075
3162	2020-03-20	7.460000	7.460000	7.460000	7.460000	5.105326
3163	2020-03-23	7.420000	7.420000	7.420000	7.420000	5.077951
3164	2020-03-24	7.690000	7.690000	7.690000	7.690000	5.262728
3165	2020-03-25	7.790000	7.790000	7.790000	7.790000	5.331165
3166	2020-03-26	8.020000	8.020000	8.020000	8.020000	5.488568
3167	2020-03-27	7.910000	7.910000	7.910000	7.910000	5.413288
3168	2020-03-30	8.040000	8.040000	8.040000	8.040000	5.502255
3169	2020-03-31	8.010000	8.010000	8.010000	8.010000	5.481725
3170	2020-04-01	7.810000	7.810000	7.810000	7.810000	5.344852
3171	2020-04-02	7.900000	7.900000	7.900000	7.900000	5.406444
3172	2020-04-03	7.820000	7.820000	7.820000	7.820000	5.351696
3173	2020-04-06	8.080000	8.080000	8.080000	8.080000	5.529630
3174	2020-04-07	8.090000	8.090000	8.090000	8.090000	5.536472
3175	2020-04-08	8.210000	8.210000	8.210000	8.210000	5.618596
3176	2020-04-09	8.310000	8.310000	8.310000	8.310000	5.687032
3177	2020-04-13	8.280000	8.280000	8.280000	8.280000	5.666502
3178	2020-04-14	8.400000	8.400000	8.400000	8.400000	5.748625
3179	2020-04-15	8.300000	8.300000	8.300000	8.300000	5.680190
3180	2020-04-16	8.320000	8.320000	8.320000	8.320000	5.693876
3181	2020-04-17	8.440000	8.440000	8.440000	8.440000	5.775999
3182	2020-04-20	8.370000	8.370000	8.370000	8.370000	5.728093
3183	2020-04-21	8.250000	8.250000	8.250000	8.250000	5.645970
3184	2020-04-22	8.340000	8.340000	8.340000	8.340000	5.707563
3185	2020-04-23	8.350000	8.350000	8.350000	8.350000	5.714407
3186	2020-04-24	8.400000	8.400000	8.400000	8.400000	5.748625
3187	2020-04-27	8.480000	8.480000	8.480000	8.480000	5.803374
3188	2020-04-28	8.500000	8.500000	8.500000	8.500000	5.817061
3189	2020-04-29	8.630000	8.630000	8.630000	8.630000	5.906027
3190	2020-04-30	8.560000	8.560000	8.560000	8.560000	5.858123
3191	2020-05-01	8.430000	8.430000	8.430000	8.430000	5.769155
3192	2020-05-04	8.430000	8.430000	8.430000	8.430000	5.769155
3193	2020-05-05	8.470000	8.470000	8.470000	8.470000	5.796530
3194	2020-05-06	8.430000	8.430000	8.430000	8.430000	5.769155
3195	2020-05-07	8.510000	8.510000	8.510000	8.510000	5.823904
3196	2020-05-08	8.590000	8.590000	8.590000	8.590000	5.878654
3197	2020-05-11	8.570000	8.570000	8.570000	8.570000	5.864966
3198	2020-05-12	8.490000	8.490000	8.490000	8.490000	5.810217
3199	2020-05-13	8.420000	8.420000	8.420000	8.420000	5.762312
3200	2020-05-14	8.450000	8.450000	8.450000	8.450000	5.782843
3201	2020-05-15	8.460000	8.460000	8.460000	8.460000	5.789686
3202	2020-05-18	8.630000	8.630000	8.630000	8.630000	5.906027
3203	2020-05-19	8.590000	8.590000	8.590000	8.590000	5.878654
3204	2020-05-20	8.690000	8.690000	8.690000	8.690000	5.947088
3205	2020-05-21	8.660000	8.660000	8.660000	8.660000	5.926558
3206	2020-05-22	8.660000	8.660000	8.660000	8.660000	5.926558
3207	2020-05-26	8.760000	8.760000	8.760000	8.760000	5.994995
3208	2020-05-27	8.840000	8.840000	8.840000	8.840000	6.049743
3209	2020-05-28	8.830000	8.830000	8.830000	8.830000	6.042899
3210	2020-05-29	8.850000	8.850000	8.850000	8.850000	6.056587
3211	2020-06-01	8.900000	8.900000	8.900000	8.900000	6.090805
3212	2020-06-02	8.960000	8.960000	8.960000	8.960000	6.131867
3213	2020-06-03	9.050000	9.050000	9.050000	9.050000	6.193459
3214	2020-06-04	9.040000	9.040000	9.040000	9.040000	6.186615
3215	2020-06-05	9.150000	9.150000	9.150000	9.150000	6.261893
3216	2020-06-08	9.220000	9.220000	9.220000	9.220000	6.309799
3217	2020-06-09	9.190000	9.190000	9.190000	9.190000	6.289269
3218	2020-06-10	9.170000	9.170000	9.170000	9.170000	6.275583
3219	2020-06-11	8.850000	8.850000	8.850000	8.850000	6.074473
3220	2020-06-12	8.910000	8.910000	8.910000	8.910000	6.115655
3221	2020-06-15	8.940000	8.940000	8.940000	8.940000	6.136246
3222	2020-06-16	9.030000	9.030000	9.030000	9.030000	6.198020
3223	2020-06-17	9.020000	9.020000	9.020000	9.020000	6.191158
3224	2020-06-18	9.030000	9.030000	9.030000	9.030000	6.198020
3225	2020-06-19	9.010000	9.010000	9.010000	9.010000	6.184293
3226	2020-06-22	9.050000	9.050000	9.050000	9.050000	6.211749
3227	2020-06-23	9.080000	9.080000	9.080000	9.080000	6.232340
3228	2020-06-24	8.950000	8.950000	8.950000	8.950000	6.143111
3229	2020-06-25	9.000000	9.000000	9.000000	9.000000	6.177428
3230	2020-06-26	8.920000	8.920000	8.920000	8.920000	6.122518
3231	2020-06-29	9.000000	9.000000	9.000000	9.000000	6.177428
3232	2020-06-30	9.040000	9.040000	9.040000	9.040000	6.204885
3233	2020-07-01	9.060000	9.060000	9.060000	9.060000	6.218612
3234	2020-07-02	9.110000	9.110000	9.110000	9.110000	6.252931
3235	2020-07-06	9.170000	9.170000	9.170000	9.170000	6.294115
3236	2020-07-07	9.120000	9.120000	9.120000	9.120000	6.259795
3237	2020-07-08	9.160000	9.160000	9.160000	9.160000	6.287251
3238	2020-07-09	9.140000	9.140000	9.140000	9.140000	6.273523
3239	2020-07-10	9.180000	9.180000	9.180000	9.180000	6.300979
3240	2020-07-13	9.140000	9.140000	9.140000	9.140000	6.273523
3241	2020-07-14	9.200000	9.200000	9.200000	9.200000	6.314704
3242	2020-07-15	9.270000	9.270000	9.270000	9.270000	6.362754
3243	2020-07-16	9.250000	9.250000	9.250000	9.250000	6.349024
3244	2020-07-17	9.270000	9.270000	9.270000	9.270000	6.362754
3245	2020-07-20	9.310000	9.310000	9.310000	9.310000	6.390209
3246	2020-07-21	9.340000	9.340000	9.340000	9.340000	6.410799
3247	2020-07-22	9.360000	9.360000	9.360000	9.360000	6.424526
3248	2020-07-23	9.320000	9.320000	9.320000	9.320000	6.397072
3249	2020-07-24	9.290000	9.290000	9.290000	9.290000	6.376480
3250	2020-07-27	9.330000	9.330000	9.330000	9.330000	6.403936
3251	2020-07-28	9.310000	9.310000	9.310000	9.310000	6.390209
3252	2020-07-29	9.370000	9.370000	9.370000	9.370000	6.431390
3253	2020-07-30	9.340000	9.340000	9.340000	9.340000	6.410799
3254	2020-07-31	9.340000	9.340000	9.340000	9.340000	6.410799
3255	2020-08-03	9.390000	9.390000	9.390000	9.390000	6.445118
3256	2020-08-04	9.420000	9.420000	9.420000	9.420000	6.465709
3257	2020-08-05	9.460000	9.460000	9.460000	9.460000	6.493165
3258	2020-08-06	9.480000	9.480000	9.480000	9.480000	6.506891
3259	2020-08-07	9.470000	9.470000	9.470000	9.470000	6.500029
3260	2020-08-10	9.480000	9.480000	9.480000	9.480000	6.506891
3261	2020-08-11	9.460000	9.460000	9.460000	9.460000	6.493165
3262	2020-08-12	9.520000	9.520000	9.520000	9.520000	6.534349
3263	2020-08-13	9.500000	9.500000	9.500000	9.500000	6.520620
3264	2020-08-14	9.490000	9.490000	9.490000	9.490000	6.513756
3265	2020-08-17	9.520000	9.520000	9.520000	9.520000	6.534349
3266	2020-08-18	9.520000	9.520000	9.520000	9.520000	6.534349
3267	2020-08-19	9.500000	9.500000	9.500000	9.500000	6.520620
3268	2020-08-20	9.500000	9.500000	9.500000	9.500000	6.520620
3269	2020-08-21	9.510000	9.510000	9.510000	9.510000	6.527483
3270	2020-08-24	9.560000	9.560000	9.560000	9.560000	6.561801
3271	2020-08-25	9.570000	9.570000	9.570000	9.570000	6.568666
3272	2020-08-26	9.600000	9.600000	9.600000	9.600000	6.589258
3273	2020-08-27	9.580000	9.580000	9.580000	9.580000	6.575531
3274	2020-08-28	9.620000	9.620000	9.620000	9.620000	6.602985
3275	2020-08-31	9.610000	9.610000	9.610000	9.610000	6.596122
3276	2020-09-01	9.650000	9.650000	9.650000	9.650000	6.623577
3277	2020-09-02	9.720000	9.720000	9.720000	9.720000	6.671623
3278	2020-09-03	9.570000	9.570000	9.570000	9.570000	6.568666
3279	2020-09-04	9.520000	9.520000	9.520000	9.520000	6.534349
3280	2020-09-08	9.410000	9.410000	9.410000	9.410000	6.458846
3281	2020-09-09	9.500000	9.500000	9.500000	9.500000	6.520620
3282	2020-09-10	9.190000	9.190000	9.190000	9.190000	6.472026
3283	2020-09-11	9.210000	9.210000	9.210000	9.210000	6.486112
3284	2020-09-14	9.270000	9.270000	9.270000	9.270000	6.528368
3285	2020-09-15	9.300000	9.300000	9.300000	9.300000	6.549495
3286	2020-09-16	9.290000	9.290000	9.290000	9.290000	6.542451
3287	2020-09-17	9.270000	9.270000	9.270000	9.270000	6.528368
3288	2020-09-18	9.220000	9.220000	9.220000	9.220000	6.493154
3289	2020-09-21	9.140000	9.140000	9.140000	9.140000	6.436814
3290	2020-09-22	9.170000	9.170000	9.170000	9.170000	6.457943
3291	2020-09-23	9.070000	9.070000	9.070000	9.070000	6.387518
3292	2020-09-24	9.070000	9.070000	9.070000	9.070000	6.387518
3293	2020-09-25	9.120000	9.120000	9.120000	9.120000	6.422729
3294	2020-09-28	9.210000	9.210000	9.210000	9.210000	6.486112
3295	2020-09-29	9.190000	9.190000	9.190000	9.190000	6.472026
3296	2020-09-30	9.210000	9.210000	9.210000	9.210000	6.486112
3297	2020-10-01	9.250000	9.250000	9.250000	9.250000	6.514280
3298	2020-10-02	9.220000	9.220000	9.220000	9.220000	6.493154
3299	2020-10-05	9.290000	9.290000	9.290000	9.290000	6.542451
3300	2020-10-06	9.250000	9.250000	9.250000	9.250000	6.514280
3301	2020-10-07	9.320000	9.320000	9.320000	9.320000	6.563579
3302	2020-10-08	9.360000	9.360000	9.360000	9.360000	6.591748
3303	2020-10-09	9.400000	9.400000	9.400000	9.400000	6.619917
3304	2020-10-12	9.460000	9.460000	9.460000	9.460000	6.662173
3305	2020-10-13	9.440000	9.440000	9.440000	9.440000	6.648089
3306	2020-10-14	9.410000	9.410000	9.410000	9.410000	6.626960
3307	2020-10-15	9.390000	9.390000	9.390000	9.390000	6.612876
3308	2020-10-16	9.390000	9.390000	9.390000	9.390000	6.612876
3309	2020-10-19	9.340000	9.340000	9.340000	9.340000	6.577664
3310	2020-10-20	9.360000	9.360000	9.360000	9.360000	6.591748
3311	2020-10-21	9.340000	9.340000	9.340000	9.340000	6.577664
3312	2020-10-22	9.350000	9.350000	9.350000	9.350000	6.584707
3313	2020-10-23	9.380000	9.380000	9.380000	9.380000	6.605832
3314	2020-10-26	9.300000	9.300000	9.300000	9.300000	6.549495
3315	2020-10-27	9.280000	9.280000	9.280000	9.280000	6.535407
3316	2020-10-28	9.130000	9.130000	9.130000	9.130000	6.429773
3317	2020-10-29	9.160000	9.160000	9.160000	9.160000	6.450900
3318	2020-10-30	9.160000	9.160000	9.160000	9.160000	6.450900
3319	2020-11-02	9.170000	9.170000	9.170000	9.170000	6.457943
3320	2020-11-03	9.260000	9.260000	9.260000	9.260000	6.521324
3321	2020-11-04	9.370000	9.370000	9.370000	9.370000	6.598790
3322	2020-11-05	9.490000	9.490000	9.490000	9.490000	6.683301
3323	2020-11-06	9.480000	9.480000	9.480000	9.480000	6.676258
3324	2020-11-09	9.560000	9.560000	9.560000	9.560000	6.732598
3325	2020-11-10	9.560000	9.560000	9.560000	9.560000	6.732598
3326	2020-11-11	9.600000	9.600000	9.600000	9.600000	6.760768
3327	2020-11-12	9.560000	9.560000	9.560000	9.560000	6.732598
3328	2020-11-13	9.630000	9.630000	9.630000	9.630000	6.781896
3329	2020-11-16	9.700000	9.700000	9.700000	9.700000	6.831192
3330	2020-11-17	9.700000	9.700000	9.700000	9.700000	6.831192
3331	2020-11-18	9.660000	9.660000	9.660000	9.660000	6.803023
3332	2020-11-19	9.700000	9.700000	9.700000	9.700000	6.831192
3333	2020-11-20	9.690000	9.690000	9.690000	9.690000	6.824152
3334	2020-11-23	9.720000	9.720000	9.720000	9.720000	6.845277
3335	2020-11-24	9.800000	9.800000	9.800000	9.800000	6.901618
3336	2020-11-25	9.790000	9.790000	9.790000	9.790000	6.894577
3337	2020-11-27	9.830000	9.830000	9.830000	9.830000	6.922744
3338	2020-11-30	9.770000	9.770000	9.770000	9.770000	6.880491
3339	2020-12-01	9.830000	9.830000	9.830000	9.830000	6.922744
3340	2020-12-02	9.840000	9.840000	9.840000	9.840000	6.929789
3341	2020-12-03	9.860000	9.860000	9.860000	9.860000	6.943871
3342	2020-12-04	9.910000	9.910000	9.910000	9.910000	6.979084
3343	2020-12-07	9.900000	9.900000	9.900000	9.900000	6.972042
3344	2020-12-08	9.920000	9.920000	9.920000	9.920000	6.986126
3345	2020-12-09	9.890000	9.890000	9.890000	9.890000	6.964999
3346	2020-12-10	9.910000	9.910000	9.910000	9.910000	6.979084
3347	2020-12-11	9.900000	9.900000	9.900000	9.900000	6.972042
3348	2020-12-14	9.890000	9.890000	9.890000	9.890000	6.964999
3349	2020-12-15	9.950000	9.950000	9.950000	9.950000	7.007254
3350	2020-12-16	9.960000	9.960000	9.960000	9.960000	7.014297
3351	2020-12-17	10.000000	10.000000	10.000000	10.000000	7.042468
3352	2020-12-18	9.990000	9.990000	9.990000	9.990000	7.035425
3353	2020-12-21	9.950000	9.950000	9.950000	9.950000	7.007254
3354	2020-12-22	9.960000	9.960000	9.960000	9.960000	7.014297
3355	2020-12-23	9.770000	9.770000	9.770000	9.770000	7.028686
3356	2020-12-24	9.780000	9.780000	9.780000	9.780000	7.035880
3357	2020-12-28	9.810000	9.810000	9.810000	9.810000	7.057462
3358	2020-12-29	9.810000	9.810000	9.810000	9.810000	7.057462
3359	2020-12-30	9.830000	9.830000	9.830000	9.830000	7.071849
3360	2020-12-31	9.840000	9.840000	9.840000	9.840000	7.079044
3361	2021-01-04	9.800000	9.800000	9.800000	9.800000	7.050267
3362	2021-01-05	9.840000	9.840000	9.840000	9.840000	7.079044
3363	2021-01-06	9.870000	9.870000	9.870000	9.870000	7.100626
3364	2021-01-07	9.930000	9.930000	9.930000	9.930000	7.143792
3365	2021-01-08	9.950000	9.950000	9.950000	9.950000	7.158178
3366	2021-01-11	9.910000	9.910000	9.910000	9.910000	7.129402
3367	2021-01-12	9.940000	9.940000	9.940000	9.940000	7.150986
3368	2021-01-13	9.950000	9.950000	9.950000	9.950000	7.158178
3369	2021-01-14	9.960000	9.960000	9.960000	9.960000	7.165375
3370	2021-01-15	9.910000	9.910000	9.910000	9.910000	7.129402
3371	2021-01-19	9.960000	9.960000	9.960000	9.960000	7.165375
3372	2021-01-20	10.020000	10.020000	10.020000	10.020000	7.208540
3373	2021-01-21	10.010000	10.010000	10.010000	10.010000	7.201345
3374	2021-01-22	10.010000	10.010000	10.010000	10.010000	7.201345
3375	2021-01-25	10.020000	10.020000	10.020000	10.020000	7.208540
3376	2021-01-26	10.000000	10.000000	10.000000	10.000000	7.194150
3377	2021-01-27	9.880000	9.880000	9.880000	9.880000	7.107820
3378	2021-01-28	9.910000	9.910000	9.910000	9.910000	7.129402
3379	2021-01-29	9.810000	9.810000	9.810000	9.810000	7.057462
3380	2021-02-01	9.900000	9.900000	9.900000	9.900000	7.122209
3381	2021-02-02	9.960000	9.960000	9.960000	9.960000	7.165375
3382	2021-02-03	9.960000	9.960000	9.960000	9.960000	7.165375
3383	2021-02-04	10.010000	10.010000	10.010000	10.010000	7.201345
3384	2021-02-05	10.040000	10.040000	10.040000	10.040000	7.222927
3385	2021-02-08	10.090000	10.090000	10.090000	10.090000	7.258898
3386	2021-02-09	10.100000	10.100000	10.100000	10.100000	7.266093
3387	2021-02-10	10.110000	10.110000	10.110000	10.110000	7.273284
3388	2021-02-11	10.130000	10.130000	10.130000	10.130000	7.287673
3389	2021-02-12	10.140000	10.140000	10.140000	10.140000	7.294868
3390	2021-02-16	10.130000	10.130000	10.130000	10.130000	7.287673
3391	2021-02-17	10.120000	10.120000	10.120000	10.120000	7.280478
3392	2021-02-18	10.080000	10.080000	10.080000	10.080000	7.251704
3393	2021-02-19	10.080000	10.080000	10.080000	10.080000	7.251704
3394	2021-02-22	10.030000	10.030000	10.030000	10.030000	7.215731
3395	2021-02-23	10.030000	10.030000	10.030000	10.030000	7.215731
3396	2021-02-24	10.060000	10.060000	10.060000	10.060000	7.237316
3397	2021-02-25	9.900000	9.900000	9.900000	9.900000	7.122209
3398	2021-02-26	9.910000	9.910000	9.910000	9.910000	7.129402
3399	2021-03-01	10.020000	10.020000	10.020000	10.020000	7.208540
3400	2021-03-02	9.990000	9.990000	9.990000	9.990000	7.186957
3401	2021-03-03	9.910000	9.910000	9.910000	9.910000	7.129402
3402	2021-03-04	9.820000	9.820000	9.820000	9.820000	7.064656
3403	2021-03-05	9.890000	9.890000	9.890000	9.890000	7.115014
3404	2021-03-08	9.850000	9.850000	9.850000	9.850000	7.086238
3405	2021-03-09	9.940000	9.940000	9.940000	9.940000	7.150986
3406	2021-03-10	9.980000	9.980000	9.980000	9.980000	7.179760
3407	2021-03-11	10.040000	10.040000	10.040000	10.040000	7.233799
3408	2021-03-12	10.020000	10.020000	10.020000	10.020000	7.219391
3409	2021-03-15	10.050000	10.050000	10.050000	10.050000	7.241005
3410	2021-03-16	10.040000	10.040000	10.040000	10.040000	7.233799
3411	2021-03-17	10.050000	10.050000	10.050000	10.050000	7.241005
3412	2021-03-18	9.960000	9.960000	9.960000	9.960000	7.176160
3413	2021-03-19	9.970000	9.970000	9.970000	9.970000	7.183364
3414	2021-03-22	10.000000	10.000000	10.000000	10.000000	7.204979
3415	2021-03-23	9.930000	9.930000	9.930000	9.930000	7.154545
3416	2021-03-24	9.890000	9.890000	9.890000	9.890000	7.125723
3417	2021-03-25	9.920000	9.920000	9.920000	9.920000	7.147338
3418	2021-03-26	10.000000	10.000000	10.000000	10.000000	7.204979
3419	2021-03-29	9.960000	9.960000	9.960000	9.960000	7.176160
3420	2021-03-30	9.970000	9.970000	9.970000	9.970000	7.183364
3421	2021-03-31	9.980000	9.980000	9.980000	9.980000	7.190568
3422	2021-04-01	10.060000	10.060000	10.060000	10.060000	7.248210
3423	2021-04-05	10.110000	10.110000	10.110000	10.110000	7.284233
3424	2021-04-06	10.120000	10.120000	10.120000	10.120000	7.291438
3425	2021-04-07	10.100000	10.100000	10.100000	10.100000	7.277030
3426	2021-04-08	10.150000	10.150000	10.150000	10.150000	7.313054
3427	2021-04-09	10.170000	10.170000	10.170000	10.170000	7.327463
3428	2021-04-12	10.160000	10.160000	10.160000	10.160000	7.320259
3429	2021-04-13	10.180000	10.180000	10.180000	10.180000	7.334669
3430	2021-04-14	10.180000	10.180000	10.180000	10.180000	7.334669
3431	2021-04-15	10.250000	10.250000	10.250000	10.250000	7.385102
3432	2021-04-16	10.260000	10.260000	10.260000	10.260000	7.392309
3433	2021-04-19	10.230000	10.230000	10.230000	10.230000	7.370692
3434	2021-04-20	10.180000	10.180000	10.180000	10.180000	7.334669
3435	2021-04-21	10.230000	10.230000	10.230000	10.230000	7.370692
3436	2021-04-22	10.210000	10.210000	10.210000	10.210000	7.356284
3437	2021-04-23	10.280000	10.280000	10.280000	10.280000	7.406718
3438	2021-04-26	10.290000	10.290000	10.290000	10.290000	7.413924
3439	2021-04-27	10.270000	10.270000	10.270000	10.270000	7.399514
3440	2021-04-28	10.280000	10.280000	10.280000	10.280000	7.406718
3441	2021-04-29	10.290000	10.290000	10.290000	10.290000	7.413924
3442	2021-04-30	10.240000	10.240000	10.240000	10.240000	7.377899
3443	2021-05-03	10.270000	10.270000	10.270000	10.270000	7.399514
3444	2021-05-04	10.220000	10.220000	10.220000	10.220000	7.363489
3445	2021-05-05	10.240000	10.240000	10.240000	10.240000	7.377899
3446	2021-05-06	10.280000	10.280000	10.280000	10.280000	7.406718
3447	2021-05-07	10.330000	10.330000	10.330000	10.330000	7.442745
3448	2021-05-10	10.270000	10.270000	10.270000	10.270000	7.399514
3449	2021-05-11	10.210000	10.210000	10.210000	10.210000	7.356284
3450	2021-05-12	10.080000	10.080000	10.080000	10.080000	7.262620
3451	2021-05-13	10.140000	10.140000	10.140000	10.140000	7.305849
3452	2021-05-14	10.230000	10.230000	10.230000	10.230000	7.370692
3453	2021-05-17	10.220000	10.220000	10.220000	10.220000	7.363489
3454	2021-05-18	10.200000	10.200000	10.200000	10.200000	7.349079
3455	2021-05-19	10.170000	10.170000	10.170000	10.170000	7.327463
3456	2021-05-20	10.230000	10.230000	10.230000	10.230000	7.370692
3457	2021-05-21	10.230000	10.230000	10.230000	10.230000	7.370692
3458	2021-05-24	10.290000	10.290000	10.290000	10.290000	7.413924
3459	2021-05-25	10.290000	10.290000	10.290000	10.290000	7.413924
3460	2021-05-26	10.300000	10.300000	10.300000	10.300000	7.421130
3461	2021-05-27	10.320000	10.320000	10.320000	10.320000	7.435540
3462	2021-05-28	10.330000	10.330000	10.330000	10.330000	7.442745
3463	2021-06-01	10.340000	10.340000	10.340000	10.340000	7.449948
3464	2021-06-02	10.360000	10.360000	10.360000	10.360000	7.464359
3465	2021-06-03	10.320000	10.320000	10.320000	10.320000	7.435540
3466	2021-06-04	10.380000	10.380000	10.380000	10.380000	7.478770
3467	2021-06-07	10.380000	10.380000	10.380000	10.380000	7.478770
3468	2021-06-08	10.400000	10.400000	10.400000	10.400000	7.493177
3469	2021-06-09	10.390000	10.390000	10.390000	10.390000	7.485972
3470	2021-06-10	10.390000	10.390000	10.390000	10.390000	7.504029
3471	2021-06-11	10.410000	10.410000	10.410000	10.410000	7.518475
3472	2021-06-14	10.400000	10.400000	10.400000	10.400000	7.511251
3473	2021-06-15	10.390000	10.390000	10.390000	10.390000	7.504029
3474	2021-06-16	10.350000	10.350000	10.350000	10.350000	7.475141
3475	2021-06-17	10.340000	10.340000	10.340000	10.340000	7.467917
3476	2021-06-18	10.280000	10.280000	10.280000	10.280000	7.424583
3477	2021-06-21	10.340000	10.340000	10.340000	10.340000	7.467917
3478	2021-06-22	10.360000	10.360000	10.360000	10.360000	7.482363
3479	2021-06-23	10.350000	10.350000	10.350000	10.350000	7.475141
3480	2021-06-24	10.390000	10.390000	10.390000	10.390000	7.504029
3481	2021-06-25	10.410000	10.410000	10.410000	10.410000	7.518475
3482	2021-06-28	10.410000	10.410000	10.410000	10.410000	7.518475
3483	2021-06-29	10.420000	10.420000	10.420000	10.420000	7.525696
3484	2021-06-30	10.410000	10.410000	10.410000	10.410000	7.518475
3485	2021-07-01	10.430000	10.430000	10.430000	10.430000	7.532919
3486	2021-07-02	10.460000	10.460000	10.460000	10.460000	7.554587
3487	2021-07-06	10.450000	10.450000	10.450000	10.450000	7.547363
3488	2021-07-07	10.460000	10.460000	10.460000	10.460000	7.554587
3489	2021-07-08	10.410000	10.410000	10.410000	10.410000	7.518475
3490	2021-07-09	10.470000	10.470000	10.470000	10.470000	7.561810
3491	2021-07-12	10.490000	10.490000	10.490000	10.490000	7.576252
3492	2021-07-13	10.450000	10.450000	10.450000	10.450000	7.547363
3493	2021-07-14	10.460000	10.460000	10.460000	10.460000	7.554587
3494	2021-07-15	10.440000	10.440000	10.440000	10.440000	7.540141
3495	2021-07-16	10.400000	10.400000	10.400000	10.400000	7.511251
3496	2021-07-19	10.340000	10.340000	10.340000	10.340000	7.467917
3497	2021-07-20	10.400000	10.400000	10.400000	10.400000	7.511251
3498	2021-07-21	10.450000	10.450000	10.450000	10.450000	7.547363
3499	2021-07-22	10.460000	10.460000	10.460000	10.460000	7.554587
3500	2021-07-23	10.490000	10.490000	10.490000	10.490000	7.576252
3501	2021-07-26	10.490000	10.490000	10.490000	10.490000	7.576252
3502	2021-07-27	10.470000	10.470000	10.470000	10.470000	7.561810
3503	2021-07-28	10.500000	10.500000	10.500000	10.500000	7.583476
3504	2021-07-29	10.520000	10.520000	10.520000	10.520000	7.597921
3505	2021-07-30	10.500000	10.500000	10.500000	10.500000	7.583476
3506	2021-08-02	10.510000	10.510000	10.510000	10.510000	7.590699
3507	2021-08-03	10.540000	10.540000	10.540000	10.540000	7.612365
3508	2021-08-04	10.520000	10.520000	10.520000	10.520000	7.597921
3509	2021-08-05	10.550000	10.550000	10.550000	10.550000	7.619587
3510	2021-08-06	10.520000	10.520000	10.520000	10.520000	7.597921
3511	2021-08-09	10.510000	10.510000	10.510000	10.510000	7.590699
3512	2021-08-10	10.510000	10.510000	10.510000	10.510000	7.590699
3513	2021-08-11	10.540000	10.540000	10.540000	10.540000	7.612365
3514	2021-08-12	10.540000	10.540000	10.540000	10.540000	7.612365
3515	2021-08-13	10.560000	10.560000	10.560000	10.560000	7.626809
3516	2021-08-16	10.550000	10.550000	10.550000	10.550000	7.619587
3517	2021-08-17	10.500000	10.500000	10.500000	10.500000	7.583476
3518	2021-08-18	10.460000	10.460000	10.460000	10.460000	7.554587
3519	2021-08-19	10.440000	10.440000	10.440000	10.440000	7.540141
3520	2021-08-20	10.480000	10.480000	10.480000	10.480000	7.569030
3521	2021-08-23	10.540000	10.540000	10.540000	10.540000	7.612365
3522	2021-08-24	10.560000	10.560000	10.560000	10.560000	7.626809
3523	2021-08-25	10.560000	10.560000	10.560000	10.560000	7.626809
3524	2021-08-26	10.530000	10.530000	10.530000	10.530000	7.605142
3525	2021-08-27	10.610000	10.610000	10.610000	10.610000	7.662921
3526	2021-08-30	10.620000	10.620000	10.620000	10.620000	7.670144
3527	2021-08-31	10.610000	10.610000	10.610000	10.610000	7.662921
3528	2021-09-01	10.630000	10.630000	10.630000	10.630000	7.677367
3529	2021-09-02	10.660000	10.660000	10.660000	10.660000	7.699034
3530	2021-09-03	10.660000	10.660000	10.660000	10.660000	7.699034
3531	2021-09-07	10.630000	10.630000	10.630000	10.630000	7.677367
3532	2021-09-08	10.610000	10.610000	10.610000	10.610000	7.662921
3533	2021-09-09	10.580000	10.580000	10.580000	10.580000	7.662921
3534	2021-09-10	10.540000	10.540000	10.540000	10.540000	7.633951
3535	2021-09-13	10.570000	10.570000	10.570000	10.570000	7.655678
3536	2021-09-14	10.550000	10.550000	10.550000	10.550000	7.641193
3537	2021-09-15	10.580000	10.580000	10.580000	10.580000	7.662921
3538	2021-09-16	10.560000	10.560000	10.560000	10.560000	7.648436
3539	2021-09-17	10.510000	10.510000	10.510000	10.510000	7.612222
3540	2021-09-20	10.420000	10.420000	10.420000	10.420000	7.547037
3541	2021-09-21	10.440000	10.440000	10.440000	10.440000	7.561522
3542	2021-09-22	10.490000	10.490000	10.490000	10.490000	7.597735
3543	2021-09-23	10.530000	10.530000	10.530000	10.530000	7.626707
3544	2021-09-24	10.500000	10.500000	10.500000	10.500000	7.604979
3545	2021-09-27	10.500000	10.500000	10.500000	10.500000	7.604979
3546	2021-09-28	10.380000	10.380000	10.380000	10.380000	7.518065
3547	2021-09-29	10.380000	10.380000	10.380000	10.380000	7.518065
3548	2021-09-30	10.340000	10.340000	10.340000	10.340000	7.489094
3549	2021-10-01	10.400000	10.400000	10.400000	10.400000	7.532551
3550	2021-10-04	10.330000	10.330000	10.330000	10.330000	7.481850
3551	2021-10-05	10.360000	10.360000	10.360000	10.360000	7.503579
3552	2021-10-06	10.360000	10.360000	10.360000	10.360000	7.503579
3553	2021-10-07	10.400000	10.400000	10.400000	10.400000	7.532551
3554	2021-10-08	10.380000	10.380000	10.380000	10.380000	7.518065
3555	2021-10-11	10.350000	10.350000	10.350000	10.350000	7.496336
3556	2021-10-12	10.360000	10.360000	10.360000	10.360000	7.503579
3557	2021-10-13	10.400000	10.400000	10.400000	10.400000	7.532551
3558	2021-10-14	10.480000	10.480000	10.480000	10.480000	7.590492
3559	2021-10-15	10.510000	10.510000	10.510000	10.510000	7.612222
3560	2021-10-18	10.510000	10.510000	10.510000	10.510000	7.612222
3561	2021-10-19	10.530000	10.530000	10.530000	10.530000	7.626707
3562	2021-10-20	10.540000	10.540000	10.540000	10.540000	7.633951
3563	2021-10-21	10.540000	10.540000	10.540000	10.540000	7.633951
3564	2021-10-22	10.550000	10.550000	10.550000	10.550000	7.641193
3565	2021-10-25	10.570000	10.570000	10.570000	10.570000	7.655678
3566	2021-10-26	10.580000	10.580000	10.580000	10.580000	7.662921
3567	2021-10-27	10.560000	10.560000	10.560000	10.560000	7.648436
3568	2021-10-28	10.600000	10.600000	10.600000	10.600000	7.677410
3569	2021-10-29	10.580000	10.580000	10.580000	10.580000	7.662921
3570	2021-11-01	10.630000	10.630000	10.630000	10.630000	7.699136
3571	2021-11-02	10.640000	10.640000	10.640000	10.640000	7.706378
3572	2021-11-03	10.670000	10.670000	10.670000	10.670000	7.728108
3573	2021-11-04	10.690000	10.690000	10.690000	10.690000	7.742592
3574	2021-11-05	10.730000	10.730000	10.730000	10.730000	7.771566
3575	2021-11-08	10.740000	10.740000	10.740000	10.740000	7.778807
3576	2021-11-09	10.730000	10.730000	10.730000	10.730000	7.771566
3577	2021-11-10	10.650000	10.650000	10.650000	10.650000	7.713621
3578	2021-11-11	10.660000	10.660000	10.660000	10.660000	7.720864
3579	2021-11-12	10.700000	10.700000	10.700000	10.700000	7.749836
3580	2021-11-15	10.680000	10.680000	10.680000	10.680000	7.735350
3581	2021-11-16	10.680000	10.680000	10.680000	10.680000	7.735350
3582	2021-11-17	10.670000	10.670000	10.670000	10.670000	7.728108
3583	2021-11-18	10.670000	10.670000	10.670000	10.670000	7.728108
3584	2021-11-19	10.660000	10.660000	10.660000	10.660000	7.720864
3585	2021-11-22	10.610000	10.610000	10.610000	10.610000	7.684649
3586	2021-11-23	10.590000	10.590000	10.590000	10.590000	7.670165
3587	2021-11-24	10.600000	10.600000	10.600000	10.600000	7.677410
3588	2021-11-26	10.500000	10.500000	10.500000	10.500000	7.604979
3589	2021-11-29	10.540000	10.540000	10.540000	10.540000	7.633951
3590	2021-11-30	10.460000	10.460000	10.460000	10.460000	7.576007
3591	2021-12-01	10.420000	10.420000	10.420000	10.420000	7.547037
3592	2021-12-02	10.490000	10.490000	10.490000	10.490000	7.597735
3593	2021-12-03	10.450000	10.450000	10.450000	10.450000	7.568765
3594	2021-12-06	10.500000	10.500000	10.500000	10.500000	7.604979
3595	2021-12-07	10.600000	10.600000	10.600000	10.600000	7.677410
3596	2021-12-08	10.610000	10.610000	10.610000	10.610000	7.684649
3597	2021-12-09	10.560000	10.560000	10.560000	10.560000	7.648436
3598	2021-12-10	10.590000	10.590000	10.590000	10.590000	7.670165
3599	2021-12-13	10.550000	10.550000	10.550000	10.550000	7.641193
3600	2021-12-14	10.510000	10.510000	10.510000	10.510000	7.612222
3601	2021-12-15	10.570000	10.570000	10.570000	10.570000	7.655678
3602	2021-12-16	10.540000	10.540000	10.540000	10.540000	7.633951
3603	2021-12-17	10.510000	10.510000	10.510000	10.510000	7.612222
3604	2021-12-20	10.460000	10.460000	10.460000	10.460000	7.576007
3605	2021-12-21	10.540000	10.540000	10.540000	10.540000	7.633951
3606	2021-12-22	10.590000	10.590000	10.590000	10.590000	7.670165
3607	2021-12-23	9.690000	9.690000	9.690000	9.690000	7.692392
3608	2021-12-27	9.740000	9.740000	9.740000	9.740000	7.732085
3609	2021-12-28	9.740000	9.740000	9.740000	9.740000	7.732085
3610	2021-12-29	9.730000	9.730000	9.730000	9.730000	7.724145
3611	2021-12-30	9.740000	9.740000	9.740000	9.740000	7.732085
3612	2021-12-31	9.730000	9.730000	9.730000	9.730000	7.724145
3613	2022-01-03	9.720000	9.720000	9.720000	9.720000	7.716208
3614	2022-01-04	9.720000	9.720000	9.720000	9.720000	7.716208
3615	2022-01-05	9.620000	9.620000	9.620000	9.620000	7.636822
3616	2022-01-06	9.610000	9.610000	9.610000	9.610000	7.628885
3617	2022-01-07	9.590000	9.590000	9.590000	9.590000	7.613008
3618	2022-01-10	9.570000	9.570000	9.570000	9.570000	7.597130
3619	2022-01-11	9.630000	9.630000	9.630000	9.630000	7.644762
3620	2022-01-12	9.650000	9.650000	9.650000	9.650000	7.660638
3621	2022-01-13	9.600000	9.600000	9.600000	9.600000	7.620946
3622	2022-01-14	9.570000	9.570000	9.570000	9.570000	7.597130
3623	2022-01-18	9.460000	9.460000	9.460000	9.460000	7.509806
3624	2022-01-19	9.430000	9.430000	9.430000	9.430000	7.485993
3625	2022-01-20	9.400000	9.400000	9.400000	9.400000	7.462177
3626	2022-01-21	9.330000	9.330000	9.330000	9.330000	7.406607
3627	2022-01-24	9.330000	9.330000	9.330000	9.330000	7.406607
3628	2022-01-25	9.280000	9.280000	9.280000	9.280000	7.366914
3629	2022-01-26	9.240000	9.240000	9.240000	9.240000	7.335160
3630	2022-01-27	9.220000	9.220000	9.220000	9.220000	7.319284
3631	2022-01-28	9.290000	9.290000	9.290000	9.290000	7.374853
3632	2022-01-31	9.380000	9.380000	9.380000	9.380000	7.446301
3633	2022-02-01	9.420000	9.420000	9.420000	9.420000	7.478053
3634	2022-02-02	9.440000	9.440000	9.440000	9.440000	7.493930
3635	2022-02-03	9.340000	9.340000	9.340000	9.340000	7.414546
3636	2022-02-04	9.330000	9.330000	9.330000	9.330000	7.406607
3637	2022-02-07	9.320000	9.320000	9.320000	9.320000	7.398667
3638	2022-02-08	9.350000	9.350000	9.350000	9.350000	7.422484
3639	2022-02-09	9.420000	9.420000	9.420000	9.420000	7.478053
3640	2022-02-10	9.320000	9.320000	9.320000	9.320000	7.398667
3641	2022-02-11	9.270000	9.270000	9.270000	9.270000	7.358976
3642	2022-02-14	9.230000	9.230000	9.230000	9.230000	7.327221
3643	2022-02-15	9.300000	9.300000	9.300000	9.300000	7.382791
3644	2022-02-16	9.310000	9.310000	9.310000	9.310000	7.390731
3645	2022-02-17	9.230000	9.230000	9.230000	9.230000	7.327221
3646	2022-02-18	9.210000	9.210000	9.210000	9.210000	7.311345
3647	2022-02-22	9.160000	9.160000	9.160000	9.160000	7.271652
3648	2022-02-23	9.080000	9.080000	9.080000	9.080000	7.208144
3649	2022-02-24	9.090000	9.090000	9.090000	9.090000	7.216083
3650	2022-02-25	9.200000	9.200000	9.200000	9.200000	7.303405
3651	2022-02-28	9.220000	9.220000	9.220000	9.220000	7.319284
3652	2022-03-01	9.160000	9.160000	9.160000	9.160000	7.271652
3653	2022-03-02	9.180000	9.180000	9.180000	9.180000	7.287529
3654	2022-03-03	9.150000	9.150000	9.150000	9.150000	7.263714
3655	2022-03-04	9.100000	9.100000	9.100000	9.100000	7.224022
3656	2022-03-07	8.950000	8.950000	8.950000	8.950000	7.104944
3657	2022-03-08	8.920000	8.920000	8.920000	8.920000	7.081129
3658	2022-03-09	9.040000	9.040000	9.040000	9.040000	7.176390
3659	2022-03-10	8.980000	8.980000	8.980000	8.980000	7.135073
3660	2022-03-11	8.920000	8.920000	8.920000	8.920000	7.087401
3661	2022-03-14	8.850000	8.850000	8.850000	8.850000	7.031782
3662	2022-03-15	8.920000	8.920000	8.920000	8.920000	7.087401
3663	2022-03-16	9.050000	9.050000	9.050000	9.050000	7.190693
3664	2022-03-17	9.100000	9.100000	9.100000	9.100000	7.230421
3665	2022-03-18	9.160000	9.160000	9.160000	9.160000	7.278093
3666	2022-03-21	9.110000	9.110000	9.110000	9.110000	7.238364
3667	2022-03-22	9.140000	9.140000	9.140000	9.140000	7.262202
3668	2022-03-23	9.110000	9.110000	9.110000	9.110000	7.238364
3669	2022-03-24	9.140000	9.140000	9.140000	9.140000	7.262202
3670	2022-03-25	9.130000	9.130000	9.130000	9.130000	7.254257
3671	2022-03-28	9.140000	9.140000	9.140000	9.140000	7.262202
3672	2022-03-29	9.230000	9.230000	9.230000	9.230000	7.333711
3673	2022-03-30	9.220000	9.220000	9.220000	9.220000	7.325767
3674	2022-03-31	9.150000	9.150000	9.150000	9.150000	7.270147
3675	2022-04-01	9.170000	9.170000	9.170000	9.170000	7.286039
3676	2022-04-04	9.210000	9.210000	9.210000	9.210000	7.317821
3677	2022-04-05	9.110000	9.110000	9.110000	9.110000	7.238364
3678	2022-04-06	9.040000	9.040000	9.040000	9.040000	7.182746
3679	2022-04-07	9.040000	9.040000	9.040000	9.040000	7.182746
3680	2022-04-08	9.010000	9.010000	9.010000	9.010000	7.158910
3681	2022-04-11	8.930000	8.930000	8.930000	8.930000	7.095346
3682	2022-04-12	8.920000	8.920000	8.920000	8.920000	7.087401
3683	2022-04-13	8.980000	8.980000	8.980000	8.980000	7.135073
3684	2022-04-14	8.910000	8.910000	8.910000	8.910000	7.079457
3685	2022-04-18	8.890000	8.890000	8.890000	8.890000	7.063564
3686	2022-04-19	8.920000	8.920000	8.920000	8.920000	7.087401
3687	2022-04-20	8.950000	8.950000	8.950000	8.950000	7.111237
3688	2022-04-21	8.870000	8.870000	8.870000	8.870000	7.047673
3689	2022-04-22	8.760000	8.760000	8.760000	8.760000	6.960273
3690	2022-04-25	8.790000	8.790000	8.790000	8.790000	6.984108
3691	2022-04-26	8.690000	8.690000	8.690000	8.690000	6.904654
3692	2022-04-27	8.690000	8.690000	8.690000	8.690000	6.904654
3693	2022-04-28	8.760000	8.760000	8.760000	8.760000	6.960273
3694	2022-04-29	8.640000	8.640000	8.640000	8.640000	6.864927
3695	2022-05-02	8.620000	8.620000	8.620000	8.620000	6.849035
3696	2022-05-03	8.650000	8.650000	8.650000	8.650000	6.872872
3697	2022-05-04	8.770000	8.770000	8.770000	8.770000	6.968219
3698	2022-05-05	8.590000	8.590000	8.590000	8.590000	6.825198
3699	2022-05-06	8.530000	8.530000	8.530000	8.530000	6.777526
3700	2022-05-09	8.420000	8.420000	8.420000	8.420000	6.690125
3701	2022-05-10	8.440000	8.440000	8.440000	8.440000	6.706015
3702	2022-05-11	8.400000	8.400000	8.400000	8.400000	6.674234
3703	2022-05-12	8.410000	8.410000	8.410000	8.410000	6.682180
3704	2022-05-13	8.490000	8.490000	8.490000	8.490000	6.745742
3705	2022-05-16	8.480000	8.480000	8.480000	8.480000	6.737798
3706	2022-05-17	8.540000	8.540000	8.540000	8.540000	6.785471
3707	2022-05-18	8.430000	8.430000	8.430000	8.430000	6.698071
3708	2022-05-19	8.430000	8.430000	8.430000	8.430000	6.698071
3709	2022-05-20	8.450000	8.450000	8.450000	8.450000	6.713962
3710	2022-05-23	8.490000	8.490000	8.490000	8.490000	6.745742
3711	2022-05-24	8.490000	8.490000	8.490000	8.490000	6.745742
3712	2022-05-25	8.530000	8.530000	8.530000	8.530000	6.777526
3713	2022-05-26	8.610000	8.610000	8.610000	8.610000	6.841090
3714	2022-05-27	8.700000	8.700000	8.700000	8.700000	6.912599
3715	2022-05-31	8.660000	8.660000	8.660000	8.660000	6.880818
3716	2022-06-01	8.610000	8.610000	8.610000	8.610000	6.841090
3717	2022-06-02	8.690000	8.690000	8.690000	8.690000	6.904654
3718	2022-06-03	8.630000	8.630000	8.630000	8.630000	6.856980
3719	2022-06-06	8.620000	8.620000	8.620000	8.620000	6.849035
3720	2022-06-07	8.660000	8.660000	8.660000	8.660000	6.880818
3721	2022-06-08	8.610000	8.610000	8.610000	8.610000	6.841090
3722	2022-06-09	8.480000	8.480000	8.480000	8.480000	6.760568
3723	2022-06-10	8.350000	8.350000	8.350000	8.350000	6.656929
3724	2022-06-13	8.140000	8.140000	8.140000	8.140000	6.489509
3725	2022-06-14	8.090000	8.090000	8.090000	8.090000	6.449646
3726	2022-06-15	8.190000	8.190000	8.190000	8.190000	6.529370
3727	2022-06-16	8.080000	8.080000	8.080000	8.080000	6.441674
3728	2022-06-17	8.080000	8.080000	8.080000	8.080000	6.441674
3729	2022-06-21	8.140000	8.140000	8.140000	8.140000	6.489509
3730	2022-06-22	8.160000	8.160000	8.160000	8.160000	6.505453
3731	2022-06-23	8.190000	8.190000	8.190000	8.190000	6.529370
3732	2022-06-24	8.290000	8.290000	8.290000	8.290000	6.609095
3733	2022-06-27	8.270000	8.270000	8.270000	8.270000	6.593150
3734	2022-06-28	8.210000	8.210000	8.210000	8.210000	6.545315
3735	2022-06-29	8.220000	8.220000	8.220000	8.220000	6.553288
3736	2022-06-30	8.200000	8.200000	8.200000	8.200000	6.537342
3737	2022-07-01	8.250000	8.250000	8.250000	8.250000	6.577204
3738	2022-07-05	8.250000	8.250000	8.250000	8.250000	6.577204
3739	2022-07-06	8.220000	8.220000	8.220000	8.220000	6.553288
3740	2022-07-07	8.280000	8.280000	8.280000	8.280000	6.601121
3741	2022-07-08	8.270000	8.270000	8.270000	8.270000	6.593150
3742	2022-07-11	8.230000	8.230000	8.230000	8.230000	6.561259
3743	2022-07-12	8.210000	8.210000	8.210000	8.210000	6.545315
3744	2022-07-13	8.210000	8.210000	8.210000	8.210000	6.545315
3745	2022-07-14	8.170000	8.170000	8.170000	8.170000	6.513425
3746	2022-07-15	8.250000	8.250000	8.250000	8.250000	6.577204
3747	2022-07-18	8.230000	8.230000	8.230000	8.230000	6.561259
3748	2022-07-19	8.330000	8.330000	8.330000	8.330000	6.640984
3749	2022-07-20	8.350000	8.350000	8.350000	8.350000	6.656929
3750	2022-07-21	8.410000	8.410000	8.410000	8.410000	6.704763
3751	2022-07-22	8.420000	8.420000	8.420000	8.420000	6.712735
3752	2022-07-25	8.410000	8.410000	8.410000	8.410000	6.704763
3753	2022-07-26	8.370000	8.370000	8.370000	8.370000	6.672873
3754	2022-07-27	8.470000	8.470000	8.470000	8.470000	6.752596
3755	2022-07-28	8.540000	8.540000	8.540000	8.540000	6.808403
3756	2022-07-29	8.590000	8.590000	8.590000	8.590000	6.848265
3757	2022-08-01	8.610000	8.610000	8.610000	8.610000	6.864210
3758	2022-08-02	8.540000	8.540000	8.540000	8.540000	6.808403
3759	2022-08-03	8.610000	8.610000	8.610000	8.610000	6.864210
3760	2022-08-04	8.620000	8.620000	8.620000	8.620000	6.872183
3761	2022-08-05	8.570000	8.570000	8.570000	8.570000	6.832321
3762	2022-08-08	8.590000	8.590000	8.590000	8.590000	6.848265
3763	2022-08-09	8.560000	8.560000	8.560000	8.560000	6.824349
3764	2022-08-10	8.660000	8.660000	8.660000	8.660000	6.904072
3765	2022-08-11	8.640000	8.640000	8.640000	8.640000	6.888128
3766	2022-08-12	8.720000	8.720000	8.720000	8.720000	6.951906
3767	2022-08-15	8.730000	8.730000	8.730000	8.730000	6.959878
3768	2022-08-16	8.730000	8.730000	8.730000	8.730000	6.959878
3769	2022-08-17	8.670000	8.670000	8.670000	8.670000	6.912044
3770	2022-08-18	8.690000	8.690000	8.690000	8.690000	6.927989
3771	2022-08-19	8.610000	8.610000	8.610000	8.610000	6.864210
3772	2022-08-22	8.510000	8.510000	8.510000	8.510000	6.784486
3773	2022-08-23	8.500000	8.500000	8.500000	8.500000	6.776515
3774	2022-08-24	8.510000	8.510000	8.510000	8.510000	6.784486
3775	2022-08-25	8.580000	8.580000	8.580000	8.580000	6.840293
3776	2022-08-26	8.460000	8.460000	8.460000	8.460000	6.744625
3777	2022-08-29	8.420000	8.420000	8.420000	8.420000	6.712735
3778	2022-08-30	8.380000	8.380000	8.380000	8.380000	6.680846
3779	2022-08-31	8.340000	8.340000	8.340000	8.340000	6.648956
3780	2022-09-01	8.290000	8.290000	8.290000	8.290000	6.609095
3781	2022-09-02	8.280000	8.280000	8.280000	8.280000	6.601121
3782	2022-09-06	8.220000	8.220000	8.220000	8.220000	6.553288
3783	2022-09-07	8.300000	8.300000	8.300000	8.300000	6.617066
3784	2022-09-08	8.310000	8.310000	8.310000	8.310000	6.625040
3785	2022-09-09	8.380000	8.380000	8.380000	8.380000	6.680846
3786	2022-09-12	8.420000	8.420000	8.420000	8.420000	6.712735
3787	2022-09-13	8.250000	8.250000	8.250000	8.250000	6.577204
3788	2022-09-14	8.260000	8.260000	8.260000	8.260000	6.585177
3789	2022-09-15	8.190000	8.190000	8.190000	8.190000	6.546012
3790	2022-09-16	8.160000	8.160000	8.160000	8.160000	6.522034
3791	2022-09-19	8.170000	8.170000	8.170000	8.170000	6.530027
3792	2022-09-20	8.110000	8.110000	8.110000	8.110000	6.482071
3793	2022-09-21	8.070000	8.070000	8.070000	8.070000	6.450100
3794	2022-09-22	7.990000	7.990000	7.990000	7.990000	6.386158
3795	2022-09-23	7.900000	7.900000	7.900000	7.900000	6.314225
3796	2022-09-26	7.800000	7.800000	7.800000	7.800000	6.234298
3797	2022-09-27	7.780000	7.780000	7.780000	7.780000	6.218313
3798	2022-09-28	7.900000	7.900000	7.900000	7.900000	6.314225
3799	2022-09-29	7.820000	7.820000	7.820000	7.820000	6.250283
3800	2022-09-30	7.770000	7.770000	7.770000	7.770000	6.210320
3801	2022-10-03	7.880000	7.880000	7.880000	7.880000	6.298240
3802	2022-10-04	8.020000	8.020000	8.020000	8.020000	6.410138
3803	2022-10-05	7.980000	7.980000	7.980000	7.980000	6.378167
3804	2022-10-06	7.930000	7.930000	7.930000	7.930000	6.338202
3805	2022-10-07	7.840000	7.840000	7.840000	7.840000	6.266269
3806	2022-10-10	7.800000	7.800000	7.800000	7.800000	6.234298
3807	2022-10-11	7.780000	7.780000	7.780000	7.780000	6.218313
3808	2022-10-12	7.770000	7.770000	7.770000	7.770000	6.210320
3809	2022-10-13	7.820000	7.820000	7.820000	7.820000	6.250283
3810	2022-10-14	7.740000	7.740000	7.740000	7.740000	6.186342
3811	2022-10-17	7.830000	7.830000	7.830000	7.830000	6.258276
3812	2022-10-18	7.880000	7.880000	7.880000	7.880000	6.298240
3813	2022-10-19	7.810000	7.810000	7.810000	7.810000	6.242290
3814	2022-10-20	7.770000	7.770000	7.770000	7.770000	6.210320
3815	2022-10-21	7.840000	7.840000	7.840000	7.840000	6.266269
3816	2022-10-24	7.850000	7.850000	7.850000	7.850000	6.274261
3817	2022-10-25	7.950000	7.950000	7.950000	7.950000	6.354188
3818	2022-10-26	7.960000	7.960000	7.960000	7.960000	6.362181
3819	2022-10-27	7.970000	7.970000	7.970000	7.970000	6.370173
3820	2022-10-28	8.020000	8.020000	8.020000	8.020000	6.410138
3821	2022-10-31	7.980000	7.980000	7.980000	7.980000	6.378167
3822	2022-11-01	8.000000	8.000000	8.000000	8.000000	6.394152
3823	2022-11-02	7.910000	7.910000	7.910000	7.910000	6.322218
3824	2022-11-03	7.860000	7.860000	7.860000	7.860000	6.282254
3825	2022-11-04	7.930000	7.930000	7.930000	7.930000	6.338202
3826	2022-11-07	7.950000	7.950000	7.950000	7.950000	6.354188
3827	2022-11-08	7.990000	7.990000	7.990000	7.990000	6.386158
3828	2022-11-09	7.920000	7.920000	7.920000	7.920000	6.330210
3829	2022-11-10	8.190000	8.190000	8.190000	8.190000	6.546012
3830	2022-11-11	8.250000	8.250000	8.250000	8.250000	6.593968
3831	2022-11-14	8.200000	8.200000	8.200000	8.200000	6.554005
3832	2022-11-15	8.270000	8.270000	8.270000	8.270000	6.609954
3833	2022-11-16	8.260000	8.260000	8.260000	8.260000	6.601962
3834	2022-11-17	8.220000	8.220000	8.220000	8.220000	6.569992
3835	2022-11-18	8.230000	8.230000	8.230000	8.230000	6.577982
3836	2022-11-21	8.210000	8.210000	8.210000	8.210000	6.561997
3837	2022-11-22	8.280000	8.280000	8.280000	8.280000	6.617947
3838	2022-11-23	8.330000	8.330000	8.330000	8.330000	6.657910
3839	2022-11-25	8.340000	8.340000	8.340000	8.340000	6.665904
3840	2022-11-28	8.280000	8.280000	8.280000	8.280000	6.617947
3841	2022-11-29	8.270000	8.270000	8.270000	8.270000	6.609954
3842	2022-11-30	8.410000	8.410000	8.410000	8.410000	6.721853
3843	2022-12-01	8.450000	8.450000	8.450000	8.450000	6.753824
3844	2022-12-02	8.470000	8.470000	8.470000	8.470000	6.769809
3845	2022-12-05	8.360000	8.360000	8.360000	8.360000	6.681889
3846	2022-12-06	8.330000	8.330000	8.330000	8.330000	6.657910
3847	2022-12-07	8.360000	8.360000	8.360000	8.360000	6.681889
3848	2022-12-08	8.380000	8.380000	8.380000	8.380000	6.697875
3849	2022-12-09	8.330000	8.330000	8.330000	8.330000	6.657910
3850	2022-12-12	8.370000	8.370000	8.370000	8.370000	6.689882
3851	2022-12-13	8.430000	8.430000	8.430000	8.430000	6.737837
3852	2022-12-14	8.420000	8.420000	8.420000	8.420000	6.729845
3853	2022-12-15	8.330000	8.330000	8.330000	8.330000	6.657910
3854	2022-12-16	8.280000	8.280000	8.280000	8.280000	6.617947
3855	2022-12-19	8.230000	8.230000	8.230000	8.230000	6.577982
3856	2022-12-20	8.220000	8.220000	8.220000	8.220000	6.569992
3857	2022-12-21	8.270000	8.270000	8.270000	8.270000	6.609954
3858	2022-12-22	8.220000	8.220000	8.220000	8.220000	6.569992
3859	2022-12-23	7.920000	7.920000	7.920000	7.920000	6.573311
3860	2022-12-27	7.890000	7.890000	7.890000	7.890000	6.548411
3861	2022-12-28	7.840000	7.840000	7.840000	7.840000	6.506914
3862	2022-12-29	7.920000	7.920000	7.920000	7.920000	6.573311
3863	2022-12-30	7.880000	7.880000	7.880000	7.880000	6.540112
3864	2023-01-03	7.900000	7.900000	7.900000	7.900000	6.556712
3865	2023-01-04	7.960000	7.960000	7.960000	7.960000	6.606509
3866	2023-01-05	7.920000	7.920000	7.920000	7.920000	6.573311
3867	2023-01-06	8.040000	8.040000	8.040000	8.040000	6.672906
3868	2023-01-09	8.060000	8.060000	8.060000	8.060000	6.689507
3869	2023-01-10	8.070000	8.070000	8.070000	8.070000	6.697804
3870	2023-01-11	8.130000	8.130000	8.130000	8.130000	6.747602
3871	2023-01-12	8.190000	8.190000	8.190000	8.190000	6.797400
3872	2023-01-13	8.200000	8.200000	8.200000	8.200000	6.805700
3873	2023-01-17	8.190000	8.190000	8.190000	8.190000	6.797400
3874	2023-01-18	8.180000	8.180000	8.180000	8.180000	6.789102
3875	2023-01-19	8.150000	8.150000	8.150000	8.150000	6.764202
3876	2023-01-20	8.190000	8.190000	8.190000	8.190000	6.797400
3877	2023-01-23	8.220000	8.220000	8.220000	8.220000	6.822300
3878	2023-01-24	8.240000	8.240000	8.240000	8.240000	6.838899
3879	2023-01-25	8.250000	8.250000	8.250000	8.250000	6.847197
3880	2023-01-26	8.280000	8.280000	8.280000	8.280000	6.872097
3881	2023-01-27	8.280000	8.280000	8.280000	8.280000	6.872097
3882	2023-01-30	8.230000	8.230000	8.230000	8.230000	6.830597
3883	2023-01-31	8.290000	8.290000	8.290000	8.290000	6.880397
3884	2023-02-01	8.360000	8.360000	8.360000	8.360000	6.938494
3885	2023-02-02	8.400000	8.400000	8.400000	8.400000	6.971693
3886	2023-02-03	8.330000	8.330000	8.330000	8.330000	6.913596
3887	2023-02-06	8.280000	8.280000	8.280000	8.280000	6.872097
3888	2023-02-07	8.310000	8.310000	8.310000	8.310000	6.896997
3889	2023-02-08	8.280000	8.280000	8.280000	8.280000	6.872097
3890	2023-02-09	8.240000	8.240000	8.240000	8.240000	6.838899
3891	2023-02-10	8.220000	8.220000	8.220000	8.220000	6.822300
3892	2023-02-13	8.270000	8.270000	8.270000	8.270000	6.863798
3893	2023-02-14	8.250000	8.250000	8.250000	8.250000	6.847197
3894	2023-02-15	8.250000	8.250000	8.250000	8.250000	6.847197
3895	2023-02-16	8.200000	8.200000	8.200000	8.200000	6.805700
3896	2023-02-17	8.210000	8.210000	8.210000	8.210000	6.813999
3897	2023-02-21	8.100000	8.100000	8.100000	8.100000	6.722704
3898	2023-02-22	8.110000	8.110000	8.110000	8.110000	6.731003
3899	2023-02-23	8.130000	8.130000	8.130000	8.130000	6.747602
3900	2023-02-24	8.070000	8.070000	8.070000	8.070000	6.697804
3901	2023-02-27	8.090000	8.090000	8.090000	8.090000	6.714404
3902	2023-02-28	8.080000	8.080000	8.080000	8.080000	6.706105
3903	2023-03-01	8.070000	8.070000	8.070000	8.070000	6.697804
3904	2023-03-02	8.070000	8.070000	8.070000	8.070000	6.697804
3905	2023-03-03	8.150000	8.150000	8.150000	8.150000	6.764202
3906	2023-03-06	8.140000	8.140000	8.140000	8.140000	6.755903
3907	2023-03-07	8.090000	8.090000	8.090000	8.090000	6.714404
3908	2023-03-08	8.090000	8.090000	8.090000	8.090000	6.714404
3909	2023-03-09	8.040000	8.040000	8.040000	8.040000	6.672906
3910	2023-03-10	8.040000	8.040000	8.040000	8.040000	6.672906
3911	2023-03-13	8.030000	8.030000	8.030000	8.030000	6.664607
3912	2023-03-14	8.050000	8.050000	8.050000	8.050000	6.681206
3913	2023-03-15	8.030000	8.030000	8.030000	8.030000	6.664607
3914	2023-03-16	8.060000	8.060000	8.060000	8.060000	6.694509
3915	2023-03-17	8.050000	8.050000	8.050000	8.050000	6.686202
3916	2023-03-20	8.070000	8.070000	8.070000	8.070000	6.702813
3917	2023-03-21	8.110000	8.110000	8.110000	8.110000	6.736036
3918	2023-03-22	8.110000	8.110000	8.110000	8.110000	6.736036
3919	2023-03-23	8.120000	8.120000	8.120000	8.120000	6.744342
3920	2023-03-24	8.130000	8.130000	8.130000	8.130000	6.752648
3921	2023-03-27	8.100000	8.100000	8.100000	8.100000	6.727731
3922	2023-03-28	8.100000	8.100000	8.100000	8.100000	6.727731
3923	2023-03-29	8.150000	8.150000	8.150000	8.150000	6.769259
3924	2023-03-30	8.180000	8.180000	8.180000	8.180000	6.794178
3925	2023-03-31	8.250000	8.250000	8.250000	8.250000	6.852317
3926	2023-04-03	8.270000	8.270000	8.270000	8.270000	6.868931
3927	2023-04-04	8.270000	8.270000	8.270000	8.270000	6.868931
3928	2023-04-05	8.270000	8.270000	8.270000	8.270000	6.868931
3929	2023-04-06	8.280000	8.280000	8.280000	8.280000	6.877236
3930	2023-04-10	8.260000	8.260000	8.260000	8.260000	6.860625
3931	2023-04-11	8.270000	8.270000	8.270000	8.270000	6.868931
3932	2023-04-12	8.270000	8.270000	8.270000	8.270000	6.868931
3933	2023-04-13	8.310000	8.310000	8.310000	8.310000	6.902154
3934	2023-04-14	8.280000	8.280000	8.280000	8.280000	6.877236
3935	2023-04-17	8.270000	8.270000	8.270000	8.270000	6.868931
3936	2023-04-18	8.280000	8.280000	8.280000	8.280000	6.877236
3937	2023-04-19	8.270000	8.270000	8.270000	8.270000	6.868931
3938	2023-04-20	8.270000	8.270000	8.270000	8.270000	6.868931
3939	2023-04-21	8.270000	8.270000	8.270000	8.270000	6.868931
3940	2023-04-24	8.280000	8.280000	8.280000	8.280000	6.877236
3941	2023-04-25	8.260000	8.260000	8.260000	8.260000	6.860625
3942	2023-04-26	8.230000	8.230000	8.230000	8.230000	6.835705
3943	2023-04-27	8.270000	8.270000	8.270000	8.270000	6.868931
3944	2023-04-28	8.310000	8.310000	8.310000	8.310000	6.902154
3945	2023-05-01	8.260000	8.260000	8.260000	8.260000	6.860625
3946	2023-05-02	8.260000	8.260000	8.260000	8.260000	6.860625
3947	2023-05-03	8.270000	8.270000	8.270000	8.270000	6.868931
3948	2023-05-04	8.240000	8.240000	8.240000	8.240000	6.844013
3949	2023-05-05	8.290000	8.290000	8.290000	8.290000	6.885542
3950	2023-05-08	8.270000	8.270000	8.270000	8.270000	6.868931
3951	2023-05-09	8.250000	8.250000	8.250000	8.250000	6.852317
3952	2023-05-10	8.290000	8.290000	8.290000	8.290000	6.885542
3953	2023-05-11	8.290000	8.290000	8.290000	8.290000	6.885542
3954	2023-05-12	8.260000	8.260000	8.260000	8.260000	6.860625
3955	2023-05-15	8.280000	8.280000	8.280000	8.280000	6.877236
3956	2023-05-16	8.240000	8.240000	8.240000	8.240000	6.844013
3957	2023-05-17	8.270000	8.270000	8.270000	8.270000	6.868931
3958	2023-05-18	8.270000	8.270000	8.270000	8.270000	6.868931
3959	2023-05-19	8.260000	8.260000	8.260000	8.260000	6.860625
3960	2023-05-22	8.260000	8.260000	8.260000	8.260000	6.860625
3961	2023-05-23	8.230000	8.230000	8.230000	8.230000	6.835705
3962	2023-05-24	8.180000	8.180000	8.180000	8.180000	6.794178
3963	2023-05-25	8.180000	8.180000	8.180000	8.180000	6.794178
3964	2023-05-26	8.230000	8.230000	8.230000	8.230000	6.835705
3965	2023-05-30	8.240000	8.240000	8.240000	8.240000	6.844013
3966	2023-05-31	8.230000	8.230000	8.230000	8.230000	6.835705
3967	2023-06-01	8.280000	8.280000	8.280000	8.280000	6.877236
3968	2023-06-02	8.320000	8.320000	8.320000	8.320000	6.910459
3969	2023-06-05	8.310000	8.310000	8.310000	8.310000	6.902154
3970	2023-06-06	8.340000	8.340000	8.340000	8.340000	6.927071
3971	2023-06-07	8.300000	8.300000	8.300000	8.300000	6.893848
3972	2023-06-08	8.340000	8.340000	8.340000	8.340000	6.927071
3973	2023-06-09	8.330000	8.330000	8.330000	8.330000	6.918766
3974	2023-06-12	8.370000	8.370000	8.370000	8.370000	6.951989
3975	2023-06-13	8.380000	8.380000	8.380000	8.380000	6.960295
3976	2023-06-14	8.390000	8.390000	8.390000	8.390000	6.968602
3977	2023-06-15	8.430000	8.430000	8.430000	8.430000	7.027792
3978	2023-06-16	8.410000	8.410000	8.410000	8.410000	7.011117
3979	2023-06-20	8.380000	8.380000	8.380000	8.380000	6.986107
3980	2023-06-21	8.380000	8.380000	8.380000	8.380000	6.986107
3981	2023-06-22	8.360000	8.360000	8.360000	8.360000	6.969434
3982	2023-06-23	8.330000	8.330000	8.330000	8.330000	6.944424
3983	2023-06-26	8.330000	8.330000	8.330000	8.330000	6.944424
3984	2023-06-27	8.360000	8.360000	8.360000	8.360000	6.969434
3985	2023-06-28	8.380000	8.380000	8.380000	8.380000	6.986107
3986	2023-06-29	8.350000	8.350000	8.350000	8.350000	6.961099
3987	2023-06-30	8.400000	8.400000	8.400000	8.400000	7.002780
3988	2023-07-03	8.400000	8.400000	8.400000	8.400000	7.002780
3989	2023-07-05	8.370000	8.370000	8.370000	8.370000	6.977771
3990	2023-07-06	8.300000	8.300000	8.300000	8.300000	6.919415
3991	2023-07-07	8.300000	8.300000	8.300000	8.300000	6.919415
3992	2023-07-10	8.330000	8.330000	8.330000	8.330000	6.944424
3993	2023-07-11	8.370000	8.370000	8.370000	8.370000	6.977771
3994	2023-07-12	8.440000	8.440000	8.440000	8.440000	7.036127
3995	2023-07-13	8.510000	8.510000	8.510000	8.510000	7.094484
3996	2023-07-14	8.480000	8.480000	8.480000	8.480000	7.069473
3997	2023-07-17	8.490000	8.490000	8.490000	8.490000	7.077811
3998	2023-07-18	8.520000	8.520000	8.520000	8.520000	7.102821
3999	2023-07-19	8.540000	8.540000	8.540000	8.540000	7.119494
4000	2023-07-20	8.490000	8.490000	8.490000	8.490000	7.077811
4001	2023-07-21	8.500000	8.500000	8.500000	8.500000	7.086148
4002	2023-07-24	8.500000	8.500000	8.500000	8.500000	7.086148
4003	2023-07-25	8.500000	8.500000	8.500000	8.500000	7.086148
4004	2023-07-26	8.520000	8.520000	8.520000	8.520000	7.102821
4005	2023-07-27	8.460000	8.460000	8.460000	8.460000	7.052801
4006	2023-07-28	8.520000	8.520000	8.520000	8.520000	7.102821
4007	2023-07-31	8.530000	8.530000	8.530000	8.530000	7.111156
4008	2023-08-01	8.480000	8.480000	8.480000	8.480000	7.069473
4009	2023-08-02	8.420000	8.420000	8.420000	8.420000	7.019454
4010	2023-08-03	8.380000	8.380000	8.380000	8.380000	6.986107
4011	2023-08-04	8.410000	8.410000	8.410000	8.410000	7.011117
4012	2023-08-07	8.430000	8.430000	8.430000	8.430000	7.027792
4013	2023-08-08	8.420000	8.420000	8.420000	8.420000	7.019454
4014	2023-08-09	8.420000	8.420000	8.420000	8.420000	7.019454
4015	2023-08-10	8.390000	8.390000	8.390000	8.390000	6.994444
4016	2023-08-11	8.370000	8.370000	8.370000	8.370000	6.977771
4017	2023-08-14	8.370000	8.370000	8.370000	8.370000	6.977771
4018	2023-08-15	8.320000	8.320000	8.320000	8.320000	6.936087
4019	2023-08-16	8.280000	8.280000	8.280000	8.280000	6.902741
4020	2023-08-17	8.250000	8.250000	8.250000	8.250000	6.877731
4021	2023-08-18	8.260000	8.260000	8.260000	8.260000	6.886067
4022	2023-08-21	8.250000	8.250000	8.250000	8.250000	6.877731
4023	2023-08-22	8.250000	8.250000	8.250000	8.250000	6.877731
4024	2023-08-23	8.330000	8.330000	8.330000	8.330000	6.944424
4025	2023-08-24	8.280000	8.280000	8.280000	8.280000	6.902741
4026	2023-08-25	8.300000	8.300000	8.300000	8.300000	6.919415
4027	2023-08-28	8.330000	8.330000	8.330000	8.330000	6.944424
4028	2023-08-29	8.410000	8.410000	8.410000	8.410000	7.011117
4029	2023-08-30	8.410000	8.410000	8.410000	8.410000	7.011117
4030	2023-08-31	8.410000	8.410000	8.410000	8.410000	7.011117
4031	2023-09-01	8.400000	8.400000	8.400000	8.400000	7.002780
4032	2023-09-05	8.360000	8.360000	8.360000	8.360000	6.969434
4033	2023-09-06	8.330000	8.330000	8.330000	8.330000	6.944424
4034	2023-09-07	8.330000	8.330000	8.330000	8.330000	6.944424
4035	2023-09-08	8.340000	8.340000	8.340000	8.340000	6.952760
4036	2023-09-11	8.360000	8.360000	8.360000	8.360000	6.969434
4037	2023-09-12	8.350000	8.350000	8.350000	8.350000	6.961099
4038	2023-09-13	8.350000	8.350000	8.350000	8.350000	6.961099
4039	2023-09-14	8.350000	8.350000	8.350000	8.350000	6.979486
4040	2023-09-15	8.310000	8.310000	8.310000	8.310000	6.946052
4041	2023-09-18	8.320000	8.320000	8.320000	8.320000	6.954410
4042	2023-09-19	8.300000	8.300000	8.300000	8.300000	6.937694
4043	2023-09-20	8.270000	8.270000	8.270000	8.270000	6.912617
4044	2023-09-21	8.190000	8.190000	8.190000	8.190000	6.845747
4045	2023-09-22	8.210000	8.210000	8.210000	8.210000	6.862465
4046	2023-09-25	8.180000	8.180000	8.180000	8.180000	6.837390
4047	2023-09-26	8.130000	8.130000	8.130000	8.130000	6.795597
4048	2023-09-27	8.110000	8.110000	8.110000	8.110000	6.778878
4049	2023-09-28	8.150000	8.150000	8.150000	8.150000	6.812312
4050	2023-09-29	8.130000	8.130000	8.130000	8.130000	6.795597
4051	2023-10-02	8.090000	8.090000	8.090000	8.090000	6.762161
4052	2023-10-03	8.010000	8.010000	8.010000	8.010000	6.695292
4053	2023-10-04	8.050000	8.050000	8.050000	8.050000	6.728727
4054	2023-10-05	8.060000	8.060000	8.060000	8.060000	6.737086
4055	2023-10-06	8.080000	8.080000	8.080000	8.080000	6.753802
4056	2023-10-09	8.120000	8.120000	8.120000	8.120000	6.787236
4057	2023-10-10	8.150000	8.150000	8.150000	8.150000	6.812312
4058	2023-10-11	8.190000	8.190000	8.190000	8.190000	6.845747
4059	2023-10-12	8.120000	8.120000	8.120000	8.120000	6.787236
4060	2023-10-13	8.120000	8.120000	8.120000	8.120000	6.787236
4061	2023-10-16	8.130000	8.130000	8.130000	8.130000	6.795597
4062	2023-10-17	8.100000	8.100000	8.100000	8.100000	6.770521
4063	2023-10-18	8.040000	8.040000	8.040000	8.040000	6.720368
4064	2023-10-19	7.990000	7.990000	7.990000	7.990000	6.678574
4065	2023-10-20	7.970000	7.970000	7.970000	7.970000	6.661857
4066	2023-10-23	7.980000	7.980000	7.980000	7.980000	6.670216
4067	2023-10-24	8.020000	8.020000	8.020000	8.020000	6.703650
4068	2023-10-25	7.950000	7.950000	7.950000	7.950000	6.645139
4069	2023-10-26	7.950000	7.950000	7.950000	7.950000	6.645139
4070	2023-10-27	7.940000	7.940000	7.940000	7.940000	6.636781
4071	2023-10-30	7.960000	7.960000	7.960000	7.960000	6.653498
4072	2023-10-31	7.970000	7.970000	7.970000	7.970000	6.661857
4073	2023-11-01	8.050000	8.050000	8.050000	8.050000	6.728727
4074	2023-11-02	8.130000	8.130000	8.130000	8.130000	6.795597
4075	2023-11-03	8.200000	8.200000	8.200000	8.200000	6.854106
4076	2023-11-06	8.180000	8.180000	8.180000	8.180000	6.837390
4077	2023-11-07	8.200000	8.200000	8.200000	8.200000	6.854106
4078	2023-11-08	8.210000	8.210000	8.210000	8.210000	6.862465
4079	2023-11-09	8.150000	8.150000	8.150000	8.150000	6.812312
4080	2023-11-10	8.200000	8.200000	8.200000	8.200000	6.854106
4081	2023-11-13	8.200000	8.200000	8.200000	8.200000	6.854106
4082	2023-11-14	8.330000	8.330000	8.330000	8.330000	6.962769
4083	2023-11-15	8.310000	8.310000	8.310000	8.310000	6.946052
4084	2023-11-16	8.330000	8.330000	8.330000	8.330000	6.962769
4085	2023-11-17	8.350000	8.350000	8.350000	8.350000	6.979486
4086	2023-11-20	8.380000	8.380000	8.380000	8.380000	7.004563
4087	2023-11-21	8.380000	8.380000	8.380000	8.380000	7.004563
4088	2023-11-22	8.390000	8.390000	8.390000	8.390000	7.012921
4089	2023-11-24	8.380000	8.380000	8.380000	8.380000	7.004563
4090	2023-11-27	8.400000	8.400000	8.400000	8.400000	7.021279
4091	2023-11-28	8.420000	8.420000	8.420000	8.420000	7.037997
4092	2023-11-29	8.450000	8.450000	8.450000	8.450000	7.063074
4093	2023-11-30	8.440000	8.440000	8.440000	8.440000	7.054714
4094	2023-12-01	8.520000	8.520000	8.520000	8.520000	7.121584
4095	2023-12-04	8.490000	8.490000	8.490000	8.490000	7.096508
4096	2023-12-05	8.500000	8.500000	8.500000	8.500000	7.104866
4097	2023-12-06	8.520000	8.520000	8.520000	8.520000	7.121584
4098	2023-12-07	8.530000	8.530000	8.530000	8.530000	7.129942
4099	2023-12-08	8.530000	8.530000	8.530000	8.530000	7.129942
4100	2023-12-11	8.540000	8.540000	8.540000	8.540000	7.138301
4101	2023-12-12	8.560000	8.560000	8.560000	8.560000	7.155019
4102	2023-12-13	8.670000	8.670000	8.670000	8.670000	7.246964
4103	2023-12-14	8.740000	8.740000	8.740000	8.740000	7.305474
4104	2023-12-15	8.720000	8.720000	8.720000	8.720000	7.288758
4105	2023-12-18	8.720000	8.720000	8.720000	8.720000	7.288758
4106	2023-12-19	8.750000	8.750000	8.750000	8.750000	7.313834
4107	2023-12-20	8.720000	8.720000	8.720000	8.720000	7.288758
4108	2023-12-21	8.760000	8.760000	8.760000	8.760000	7.322192
4109	2023-12-22	8.220000	8.220000	8.220000	8.220000	7.332004
4110	2023-12-26	8.230000	8.230000	8.230000	8.230000	7.340922
4111	2023-12-27	8.270000	8.270000	8.270000	8.270000	7.376602
4112	2023-12-28	8.260000	8.260000	8.260000	8.260000	7.367683
4113	2023-12-29	8.260000	8.260000	8.260000	8.260000	7.367683
4114	2024-01-02	8.200000	8.200000	8.200000	8.200000	7.314164
4115	2024-01-03	8.170000	8.170000	8.170000	8.170000	7.287405
4116	2024-01-04	8.150000	8.150000	8.150000	8.150000	7.269564
4117	2024-01-05	8.140000	8.140000	8.140000	8.140000	7.260646
4118	2024-01-08	8.200000	8.200000	8.200000	8.200000	7.314164
4119	2024-01-09	8.190000	8.190000	8.190000	8.190000	7.305243
4120	2024-01-10	8.200000	8.200000	8.200000	8.200000	7.314164
4121	2024-01-11	8.220000	8.220000	8.220000	8.220000	7.332004
4122	2024-01-12	8.230000	8.230000	8.230000	8.230000	7.340922
4123	2024-01-16	8.170000	8.170000	8.170000	8.170000	7.287405
4124	2024-01-17	8.140000	8.140000	8.140000	8.140000	7.260646
4125	2024-01-18	8.160000	8.160000	8.160000	8.160000	7.278484
4126	2024-01-19	8.190000	8.190000	8.190000	8.190000	7.305243
4127	2024-01-22	8.200000	8.200000	8.200000	8.200000	7.314164
4128	2024-01-23	8.200000	8.200000	8.200000	8.200000	7.314164
4129	2024-01-24	8.200000	8.200000	8.200000	8.200000	7.314164
4130	2024-01-25	8.220000	8.220000	8.220000	8.220000	7.332004
4131	2024-01-26	8.220000	8.220000	8.220000	8.220000	7.332004
4132	2024-01-29	8.270000	8.270000	8.270000	8.270000	7.376602
4133	2024-01-30	8.270000	8.270000	8.270000	8.270000	7.376602
4134	2024-01-31	8.250000	8.250000	8.250000	8.250000	7.358762
4135	2024-02-01	8.310000	8.310000	8.310000	8.310000	7.412281
4136	2024-02-02	8.280000	8.280000	8.280000	8.280000	7.385521
4137	2024-02-05	8.230000	8.230000	8.230000	8.230000	7.340922
4138	2024-02-06	8.270000	8.270000	8.270000	8.270000	7.376602
4139	2024-02-07	8.270000	8.270000	8.270000	8.270000	7.376602
4140	2024-02-08	8.270000	8.270000	8.270000	8.270000	7.376602
4141	2024-02-09	8.280000	8.280000	8.280000	8.280000	7.385521
4142	2024-02-12	8.290000	8.290000	8.290000	8.290000	7.394442
4143	2024-02-13	8.200000	8.200000	8.200000	8.200000	7.314164
4144	2024-02-14	8.250000	8.250000	8.250000	8.250000	7.358762
4145	2024-02-15	8.290000	8.290000	8.290000	8.290000	7.394442
4146	2024-02-16	8.260000	8.260000	8.260000	8.260000	7.367683
4147	2024-02-20	8.260000	8.260000	8.260000	8.260000	7.367683
4148	2024-02-21	8.250000	8.250000	8.250000	8.250000	7.358762
4149	2024-02-22	8.300000	8.300000	8.300000	8.300000	7.403362
4150	2024-02-23	8.320000	8.320000	8.320000	8.320000	7.421200
4151	2024-02-26	8.310000	8.310000	8.310000	8.310000	7.412281
4152	2024-02-27	8.310000	8.310000	8.310000	8.310000	7.412281
4153	2024-02-28	8.310000	8.310000	8.310000	8.310000	7.412281
4154	2024-02-29	8.330000	8.330000	8.330000	8.330000	7.430120
4155	2024-03-01	8.370000	8.370000	8.370000	8.370000	7.465800
4156	2024-03-04	8.360000	8.360000	8.360000	8.360000	7.456878
4157	2024-03-05	8.360000	8.360000	8.360000	8.360000	7.456878
4158	2024-03-06	8.400000	8.400000	8.400000	8.400000	7.492558
4159	2024-03-07	8.430000	8.430000	8.430000	8.430000	7.519317
4160	2024-03-08	8.430000	8.430000	8.430000	8.430000	7.519317
4161	2024-03-11	8.420000	8.420000	8.420000	8.420000	7.510397
4162	2024-03-12	8.430000	8.430000	8.430000	8.430000	7.519317
4163	2024-03-13	8.430000	8.430000	8.430000	8.430000	7.519317
4164	2024-03-14	8.370000	8.370000	8.370000	8.370000	7.475553
4165	2024-03-15	8.360000	8.360000	8.360000	8.360000	7.466621
4166	2024-03-18	8.360000	8.360000	8.360000	8.360000	7.466621
4167	2024-03-19	8.390000	8.390000	8.390000	8.390000	7.493416
4168	2024-03-20	8.430000	8.430000	8.430000	8.430000	7.529142
4169	2024-03-21	8.440000	8.440000	8.440000	8.440000	7.538073
4170	2024-03-22	8.450000	8.450000	8.450000	8.450000	7.547004
4171	2024-03-25	8.440000	8.440000	8.440000	8.440000	7.538073
4172	2024-03-26	8.440000	8.440000	8.440000	8.440000	7.538073
4173	2024-03-27	8.470000	8.470000	8.470000	8.470000	7.564867
4174	2024-03-28	8.470000	8.470000	8.470000	8.470000	7.564867
4175	2024-04-01	8.430000	8.430000	8.430000	8.430000	7.529142
4176	2024-04-02	8.400000	8.400000	8.400000	8.400000	7.502347
4177	2024-04-03	8.420000	8.420000	8.420000	8.420000	7.520211
4178	2024-04-04	8.400000	8.400000	8.400000	8.400000	7.502347
4179	2024-04-05	8.400000	8.400000	8.400000	8.400000	7.502347
4180	2024-04-08	8.400000	8.400000	8.400000	8.400000	7.502347
4181	2024-04-09	8.420000	8.420000	8.420000	8.420000	7.520211
4182	2024-04-10	8.330000	8.330000	8.330000	8.330000	7.439828
4183	2024-04-11	8.340000	8.340000	8.340000	8.340000	7.448760
4184	2024-04-12	8.310000	8.310000	8.310000	8.310000	7.421966
4185	2024-04-15	8.250000	8.250000	8.250000	8.250000	7.368378
4186	2024-04-16	8.220000	8.220000	8.220000	8.220000	7.341584
4187	2024-04-17	8.230000	8.230000	8.230000	8.230000	7.350513
4188	2024-04-18	8.210000	8.210000	8.210000	8.210000	7.332652
4189	2024-04-19	8.200000	8.200000	8.200000	8.200000	7.323720
4190	2024-04-22	8.240000	8.240000	8.240000	8.240000	7.359445
4191	2024-04-23	8.280000	8.280000	8.280000	8.280000	7.395171
4192	2024-04-24	8.270000	8.270000	8.270000	8.270000	7.386240
4193	2024-04-25	8.240000	8.240000	8.240000	8.240000	7.359445
4194	2024-04-26	8.280000	8.280000	8.280000	8.280000	7.395171
4195	2024-04-29	8.310000	8.310000	8.310000	8.310000	7.421966
4196	2024-04-30	8.240000	8.240000	8.240000	8.240000	7.359445
4197	2024-05-01	8.250000	8.250000	8.250000	8.250000	7.368378
4198	2024-05-02	8.300000	8.300000	8.300000	8.300000	7.413035
4199	2024-05-03	8.360000	8.360000	8.360000	8.360000	7.466621
4200	2024-05-06	8.390000	8.390000	8.390000	8.390000	7.493416
4201	2024-05-07	8.400000	8.400000	8.400000	8.400000	7.502347
4202	2024-05-08	8.390000	8.390000	8.390000	8.390000	7.493416
4203	2024-05-09	8.420000	8.420000	8.420000	8.420000	7.520211
4204	2024-05-10	8.410000	8.410000	8.410000	8.410000	7.511279
4205	2024-05-13	8.420000	8.420000	8.420000	8.420000	7.520211
4206	2024-05-14	8.450000	8.450000	8.450000	8.450000	7.547004
4207	2024-05-15	8.510000	8.510000	8.510000	8.510000	7.600594
4208	2024-05-16	8.490000	8.490000	8.490000	8.490000	7.582729
4209	2024-05-17	8.490000	8.490000	8.490000	8.490000	7.582729
4210	2024-05-20	8.490000	8.490000	8.490000	8.490000	7.582729
4211	2024-05-21	8.500000	8.500000	8.500000	8.500000	7.591662
4212	2024-05-22	8.480000	8.480000	8.480000	8.480000	7.573798
4213	2024-05-23	8.440000	8.440000	8.440000	8.440000	7.538073
4214	2024-05-24	8.470000	8.470000	8.470000	8.470000	7.564867
4215	2024-05-28	8.450000	8.450000	8.450000	8.450000	7.547004
4216	2024-05-29	8.390000	8.390000	8.390000	8.390000	7.493416
4217	2024-05-30	8.410000	8.410000	8.410000	8.410000	7.511279
4218	2024-05-31	8.450000	8.450000	8.450000	8.450000	7.547004
4219	2024-06-03	8.480000	8.480000	8.480000	8.480000	7.573798
4220	2024-06-04	8.490000	8.490000	8.490000	8.490000	7.582729
4221	2024-06-05	8.540000	8.540000	8.540000	8.540000	7.627388
4222	2024-06-06	8.540000	8.540000	8.540000	8.540000	7.627388
4223	2024-06-07	8.490000	8.490000	8.490000	8.490000	7.582729
4224	2024-06-10	8.490000	8.490000	8.490000	8.490000	7.582729
4225	2024-06-11	8.500000	8.500000	8.500000	8.500000	7.591662
4226	2024-06-12	8.550000	8.550000	8.550000	8.550000	7.636319
4227	2024-06-13	8.530000	8.530000	8.530000	8.530000	7.647076
4228	2024-06-14	8.520000	8.520000	8.520000	8.520000	7.638111
4229	2024-06-17	8.520000	8.520000	8.520000	8.520000	7.638111
4230	2024-06-18	8.550000	8.550000	8.550000	8.550000	7.665006
4231	2024-06-20	8.530000	8.530000	8.530000	8.530000	7.647076
4232	2024-06-21	8.530000	8.530000	8.530000	8.530000	7.647076
4233	2024-06-24	8.540000	8.540000	8.540000	8.540000	7.656041
4234	2024-06-25	8.550000	8.550000	8.550000	8.550000	7.665006
4235	2024-06-26	8.520000	8.520000	8.520000	8.520000	7.638111
4236	2024-06-27	8.530000	8.530000	8.530000	8.530000	7.647076
4237	2024-06-28	8.510000	8.510000	8.510000	8.510000	7.629146
4238	2024-07-01	8.490000	8.490000	8.490000	8.490000	7.611216
4239	2024-07-02	8.510000	8.510000	8.510000	8.510000	7.629146
4240	2024-07-03	8.550000	8.550000	8.550000	8.550000	7.665006
4241	2024-07-05	8.590000	8.590000	8.590000	8.590000	7.700866
4242	2024-07-08	8.590000	8.590000	8.590000	8.590000	7.700866
4243	2024-07-09	8.580000	8.580000	8.580000	8.580000	7.691901
4244	2024-07-10	8.620000	8.620000	8.620000	8.620000	7.727760
4245	2024-07-11	8.640000	8.640000	8.640000	8.640000	7.745691
4246	2024-07-12	8.680000	8.680000	8.680000	8.680000	7.781550
4247	2024-07-15	8.670000	8.670000	8.670000	8.670000	7.772585
4248	2024-07-16	8.710000	8.710000	8.710000	8.710000	7.808444
4249	2024-07-17	8.670000	8.670000	8.670000	8.670000	7.772585
4250	2024-07-18	8.630000	8.630000	8.630000	8.630000	7.736726
4251	2024-07-19	8.600000	8.600000	8.600000	8.600000	7.709831
4252	2024-07-22	8.630000	8.630000	8.630000	8.630000	7.736726
4253	2024-07-23	8.630000	8.630000	8.630000	8.630000	7.736726
4254	2024-07-24	8.560000	8.560000	8.560000	8.560000	7.673971
4255	2024-07-25	8.550000	8.550000	8.550000	8.550000	7.665006
4256	2024-07-26	8.600000	8.600000	8.600000	8.600000	7.709831
4257	2024-07-29	8.610000	8.610000	8.610000	8.610000	7.718795
4258	2024-07-30	8.610000	8.610000	8.610000	8.610000	7.718795
4259	2024-07-31	8.680000	8.680000	8.680000	8.680000	7.781550
4260	2024-08-01	8.640000	8.640000	8.640000	8.640000	7.745691
4261	2024-08-02	8.620000	8.620000	8.620000	8.620000	7.727760
4262	2024-08-05	8.530000	8.530000	8.530000	8.530000	7.647076
4263	2024-08-06	8.530000	8.530000	8.530000	8.530000	7.647076
4264	2024-08-07	8.510000	8.510000	8.510000	8.510000	7.629146
4265	2024-08-08	8.560000	8.560000	8.560000	8.560000	7.673971
4266	2024-08-09	8.590000	8.590000	8.590000	8.590000	7.700866
4267	2024-08-12	8.600000	8.600000	8.600000	8.600000	7.709831
4268	2024-08-13	8.660000	8.660000	8.660000	8.660000	7.763620
4269	2024-08-14	8.680000	8.680000	8.680000	8.680000	7.781550
4270	2024-08-15	8.710000	8.710000	8.710000	8.710000	7.808444
4271	2024-08-16	8.730000	8.730000	8.730000	8.730000	7.826375
4272	2024-08-19	8.770000	8.770000	8.770000	8.770000	7.862235
4273	2024-08-20	8.770000	8.770000	8.770000	8.770000	7.862235
4274	2024-08-21	8.810000	8.810000	8.810000	8.810000	7.898094
4275	2024-08-22	8.760000	8.760000	8.760000	8.760000	7.853270
4276	2024-08-23	8.830000	8.830000	8.830000	8.830000	7.916024
4277	2024-08-26	8.820000	8.820000	8.820000	8.820000	7.907059
4278	2024-08-27	8.830000	8.830000	8.830000	8.830000	7.916024
4279	2024-08-28	8.800000	8.800000	8.800000	8.800000	7.889129
4280	2024-08-29	8.810000	8.810000	8.810000	8.810000	7.898094
4281	2024-08-30	8.820000	8.820000	8.820000	8.820000	7.907059
4282	2024-09-03	8.770000	8.770000	8.770000	8.770000	7.862235
4283	2024-09-04	8.780000	8.780000	8.780000	8.780000	7.871199
4284	2024-09-05	8.780000	8.780000	8.780000	8.780000	7.871199
4285	2024-09-06	8.740000	8.740000	8.740000	8.740000	7.835340
4286	2024-09-09	8.770000	8.770000	8.770000	8.770000	7.862235
4287	2024-09-10	8.790000	8.790000	8.790000	8.790000	7.880164
4288	2024-09-11	8.810000	8.810000	8.810000	8.810000	7.898094
4289	2024-09-12	8.800000	8.800000	8.800000	8.800000	7.916986
4290	2024-09-13	8.830000	8.830000	8.830000	8.830000	7.943976
4291	2024-09-16	8.860000	8.860000	8.860000	8.860000	7.970965
4292	2024-09-17	8.860000	8.860000	8.860000	8.860000	7.970965
4293	2024-09-18	8.830000	8.830000	8.830000	8.830000	7.943976
4294	2024-09-19	8.890000	8.890000	8.890000	8.890000	7.997956
4295	2024-09-20	8.880000	8.880000	8.880000	8.880000	7.988959
4296	2024-09-23	8.880000	8.880000	8.880000	8.880000	7.988959
4297	2024-09-24	8.910000	8.910000	8.910000	8.910000	8.015948
4298	2024-09-25	8.880000	8.880000	8.880000	8.880000	7.988959
4299	2024-09-26	8.910000	8.910000	8.910000	8.910000	8.015948
4300	2024-09-27	8.920000	8.920000	8.920000	8.920000	8.024945
4301	2024-09-30	8.910000	8.910000	8.910000	8.910000	8.015948
4302	2024-10-01	8.900000	8.900000	8.900000	8.900000	8.006952
4303	2024-10-02	8.890000	8.890000	8.890000	8.890000	7.997956
4304	2024-10-03	8.860000	8.860000	8.860000	8.860000	7.970965
4305	2024-10-04	8.850000	8.850000	8.850000	8.850000	7.961970
4306	2024-10-07	8.810000	8.810000	8.810000	8.810000	7.925983
4307	2024-10-08	8.830000	8.830000	8.830000	8.830000	7.943976
4308	2024-10-09	8.840000	8.840000	8.840000	8.840000	7.952973
4309	2024-10-10	8.830000	8.830000	8.830000	8.830000	7.943976
4310	2024-10-11	8.860000	8.860000	8.860000	8.860000	7.970965
4311	2024-10-14	8.870000	8.870000	8.870000	8.870000	7.979962
4312	2024-10-15	8.860000	8.860000	8.860000	8.860000	7.970965
4313	2024-10-16	8.880000	8.880000	8.880000	8.880000	7.988959
4314	2024-10-17	8.860000	8.860000	8.860000	8.860000	7.970965
4315	2024-10-18	8.880000	8.880000	8.880000	8.880000	7.988959
4316	2024-10-21	8.830000	8.830000	8.830000	8.830000	7.943976
4317	2024-10-22	8.820000	8.820000	8.820000	8.820000	7.934979
4318	2024-10-23	8.780000	8.780000	8.780000	8.780000	7.898993
4319	2024-10-24	8.800000	8.800000	8.800000	8.800000	7.916986
4320	2024-10-25	8.780000	8.780000	8.780000	8.780000	7.898993
4321	2024-10-28	8.790000	8.790000	8.790000	8.790000	7.907990
4322	2024-10-29	8.800000	8.800000	8.800000	8.800000	7.916986
4323	2024-10-30	8.780000	8.780000	8.780000	8.780000	7.898993
4324	2024-10-31	8.740000	8.740000	8.740000	8.740000	7.863007
4325	2024-11-01	8.720000	8.720000	8.720000	8.720000	7.845014
4326	2024-11-04	8.750000	8.750000	8.750000	8.750000	7.872004
4327	2024-11-05	8.790000	8.790000	8.790000	8.790000	7.907990
4328	2024-11-06	8.810000	8.810000	8.810000	8.810000	7.925983
4329	2024-11-07	8.880000	8.880000	8.880000	8.880000	7.988959
4330	2024-11-08	8.880000	8.880000	8.880000	8.880000	7.988959
4331	2024-11-11	8.880000	8.880000	8.880000	8.880000	7.988959
4332	2024-11-12	8.820000	8.820000	8.820000	8.820000	7.934979
4333	2024-11-13	8.810000	8.810000	8.810000	8.810000	7.925983
4334	2024-11-14	8.800000	8.800000	8.800000	8.800000	7.916986
4335	2024-11-15	8.770000	8.770000	8.770000	8.770000	7.889997
4336	2024-11-18	8.790000	8.790000	8.790000	8.790000	7.907990
4337	2024-11-19	8.800000	8.800000	8.800000	8.800000	7.916986
4338	2024-11-20	8.800000	8.800000	8.800000	8.800000	7.916986
4339	2024-11-21	8.820000	8.820000	8.820000	8.820000	7.934979
4340	2024-11-22	8.830000	8.830000	8.830000	8.830000	7.943976
4341	2024-11-25	8.900000	8.900000	8.900000	8.900000	8.006952
4342	2024-11-26	8.890000	8.890000	8.890000	8.890000	7.997956
4343	2024-11-27	8.900000	8.900000	8.900000	8.900000	8.006952
4344	2024-11-29	8.940000	8.940000	8.940000	8.940000	8.042938
4345	2024-12-02	8.950000	8.950000	8.950000	8.950000	8.051935
4346	2024-12-03	8.950000	8.950000	8.950000	8.950000	8.051935
4347	2024-12-04	8.980000	8.980000	8.980000	8.980000	8.078924
4348	2024-12-05	8.980000	8.980000	8.980000	8.980000	8.078924
4349	2024-12-06	8.990000	8.990000	8.990000	8.990000	8.087921
4350	2024-12-09	8.960000	8.960000	8.960000	8.960000	8.060931
4351	2024-12-10	8.940000	8.940000	8.940000	8.940000	8.042938
4352	2024-12-11	8.950000	8.950000	8.950000	8.950000	8.051935
4353	2024-12-12	8.900000	8.900000	8.900000	8.900000	8.006952
4354	2024-12-13	8.880000	8.880000	8.880000	8.880000	7.988959
4355	2024-12-16	8.880000	8.880000	8.880000	8.880000	7.988959
4356	2024-12-17	8.860000	8.860000	8.860000	8.860000	7.970965
4357	2024-12-18	8.740000	8.740000	8.740000	8.740000	7.863007
4358	2024-12-19	8.730000	8.730000	8.730000	8.730000	7.854010
4359	2024-12-20	8.760000	8.760000	8.760000	8.760000	7.881001
4360	2024-12-23	7.880000	7.880000	7.880000	7.880000	7.880000
4361	2024-12-24	7.910000	7.910000	7.910000	7.910000	7.910000
4362	2024-12-26	7.910000	7.910000	7.910000	7.910000	7.910000
4363	2024-12-27	7.880000	7.880000	7.880000	7.880000	7.880000
4364	2024-12-30	7.880000	7.880000	7.880000	7.880000	7.880000
4365	2024-12-31	7.860000	7.860000	7.860000	7.860000	7.860000
4366	2025-01-02	7.860000	7.860000	7.860000	7.860000	7.860000
4367	2025-01-03	7.890000	7.890000	7.890000	7.890000	7.890000
4368	2025-01-06	7.900000	7.900000	7.900000	7.900000	7.900000
4369	2025-01-07	7.860000	7.860000	7.860000	7.860000	7.860000
4370	2025-01-08	7.870000	7.870000	7.870000	7.870000	7.870000
4371	2025-01-10	7.810000	7.810000	7.810000	7.810000	7.810000
4372	2025-01-13	7.800000	7.800000	7.800000	7.800000	7.800000
4373	2025-01-14	7.820000	7.820000	7.820000	7.820000	7.820000
4374	2025-01-15	7.900000	7.900000	7.900000	7.900000	7.900000
4375	2025-01-16	7.910000	7.910000	7.910000	7.910000	7.910000
4376	2025-01-17	7.930000	7.930000	7.930000	7.930000	7.930000
4377	2025-01-21	7.980000	7.980000	7.980000	7.980000	7.980000
4378	2025-01-22	7.980000	7.980000	7.980000	7.980000	7.980000
4379	2025-01-23	7.990000	7.990000	7.990000	7.990000	7.990000
4380	2025-01-24	7.990000	7.990000	7.990000	7.990000	7.990000
4381	2025-01-27	7.980000	7.980000	7.980000	7.980000	7.980000
4382	2025-01-28	8.000000	8.000000	8.000000	8.000000	8.000000
4383	2025-01-29	7.990000	7.990000	7.990000	7.990000	7.990000
4384	2025-01-30	8.020000	8.020000	8.020000	8.020000	8.020000
4385	2025-01-31	7.990000	7.990000	7.990000	7.990000	7.990000
4386	2025-02-03	7.980000	7.980000	7.980000	7.980000	7.980000
4387	2025-02-04	8.010000	8.010000	8.010000	8.010000	8.010000
4388	2025-02-05	8.040000	8.040000	8.040000	8.040000	8.040000
4389	2025-02-06	8.050000	8.050000	8.050000	8.050000	8.050000
4390	2025-02-07	8.020000	8.020000	8.020000	8.020000	8.020000
4391	2025-02-10	8.030000	8.030000	8.030000	8.030000	8.030000
4392	2025-02-11	7.930000	7.930000	7.930000	7.930000	7.930000
4393	2025-02-12	7.900000	7.900000	7.900000	7.900000	7.900000
4394	2025-02-13	7.960000	7.960000	7.960000	7.960000	7.960000
4395	2025-02-14	7.980000	7.980000	7.980000	7.980000	7.980000
4396	2025-02-18	7.980000	7.980000	7.980000	7.980000	7.980000
4397	2025-02-19	7.980000	7.980000	7.980000	7.980000	7.980000
4398	2025-02-20	7.980000	7.980000	7.980000	7.980000	7.980000
4399	2025-02-21	7.980000	7.980000	7.980000	7.980000	7.980000
4400	2025-02-24	7.980000	7.980000	7.980000	7.980000	7.980000
4401	2025-02-25	7.980000	7.980000	7.980000	7.980000	7.980000
4402	2025-02-26	7.980000	7.980000	7.980000	7.980000	7.980000
4403	2025-02-27	7.980000	7.980000	7.980000	7.980000	7.980000
4404	2025-02-28	7.980000	7.980000	7.980000	7.980000	7.980000
4405	2025-03-03	7.980000	7.980000	7.980000	7.980000	7.980000
4406	2025-03-04	7.980000	7.980000	7.980000	7.980000	7.980000
4407	2025-03-05	7.980000	7.980000	7.980000	7.980000	7.980000
4408	2025-03-06	7.980000	7.980000	7.980000	7.980000	7.980000
4409	2025-03-07	7.980000	7.980000	7.980000	7.980000	7.980000
4410	2025-03-10	7.980000	7.980000	7.980000	7.980000	7.980000
4411	2025-03-11	7.980000	7.980000	7.980000	7.980000	7.980000
4412	2025-03-12	7.980000	7.980000	7.980000	7.980000	7.980000
4413	2025-03-13	7.980000	7.980000	7.980000	7.980000	7.980000
4414	2025-03-14	7.980000	7.980000	7.980000	7.980000	7.980000
4415	2025-03-17	7.980000	7.980000	7.980000	7.980000	7.980000
4416	2025-03-18	7.980000	7.980000	7.980000	7.980000	7.980000
4417	2025-03-19	7.980000	7.980000	7.980000	7.980000	7.980000
4418	2025-03-20	7.980000	7.980000	7.980000	7.980000	7.980000
4419	2025-03-21	7.980000	7.980000	7.980000	7.980000	7.980000
4420	2025-03-24	7.980000	7.980000	7.980000	7.980000	7.980000
4421	2025-03-25	7.980000	7.980000	7.980000	7.980000	7.980000
4422	2025-03-26	7.980000	7.980000	7.980000	7.980000	7.980000
4423	2025-03-27	7.980000	7.980000	7.980000	7.980000	7.980000
4424	2025-03-28	7.980000	7.980000	7.980000	7.980000	7.980000
4425	2025-03-31	7.980000	7.980000	7.980000	7.980000	7.980000
4426	2025-04-01	7.980000	7.980000	7.980000	7.980000	7.980000
4427	2025-04-02	7.980000	7.980000	7.980000	7.980000	7.980000
4428	2025-04-03	7.980000	7.980000	7.980000	7.980000	7.980000
4429	2025-04-04	7.980000	7.980000	7.980000	7.980000	7.980000
4430	2025-04-07	7.980000	7.980000	7.980000	7.980000	7.980000
4431	2025-04-08	7.980000	7.980000	7.980000	7.980000	7.980000
4432	2025-04-09	7.980000	7.980000	7.980000	7.980000	7.980000
4433	2025-04-10	7.980000	7.980000	7.980000	7.980000	7.980000
4434	2025-04-11	7.980000	7.980000	7.980000	7.980000	7.980000
4435	2025-04-14	7.980000	7.980000	7.980000	7.980000	7.980000
4436	2025-04-15	7.980000	7.980000	7.980000	7.980000	7.980000
4437	2025-04-16	7.980000	7.980000	7.980000	7.980000	7.980000
4438	2025-04-17	7.980000	7.980000	7.980000	7.980000	7.980000
4439	2025-04-21	7.980000	7.980000	7.980000	7.980000	7.980000
4440	2025-04-22	7.980000	7.980000	7.980000	7.980000	7.980000
4441	2025-04-23	7.980000	7.980000	7.980000	7.980000	7.980000
4442	2025-04-24	7.980000	7.980000	7.980000	7.980000	7.980000
4443	2025-04-25	7.980000	7.980000	7.980000	7.980000	7.980000
4444	2025-04-28	7.980000	7.980000	7.980000	7.980000	7.980000
4445	2025-04-29	7.980000	7.980000	7.980000	7.980000	7.980000
4446	2025-04-30	7.980000	7.980000	7.980000	7.980000	7.980000
4447	2025-05-01	7.980000	7.980000	7.980000	7.980000	7.980000
4448	2025-05-02	7.980000	7.980000	7.980000	7.980000	7.980000
4449	2025-05-05	7.980000	7.980000	7.980000	7.980000	7.980000
4450	2025-05-06	7.980000	7.980000	7.980000	7.980000	7.980000
4451	2025-05-07	7.980000	7.980000	7.980000	7.980000	7.980000
4452	2025-05-08	7.980000	7.980000	7.980000	7.980000	7.980000
4453	2025-05-09	7.980000	7.980000	7.980000	7.980000	7.980000
4454	2025-05-12	7.980000	7.980000	7.980000	7.980000	7.980000
4455	2025-05-13	7.980000	7.980000	7.980000	7.980000	7.980000
4456	2025-05-14	7.980000	7.980000	7.980000	7.980000	7.980000
4457	2025-05-15	7.980000	7.980000	7.980000	7.980000	7.980000
4458	2025-05-16	7.980000	7.980000	7.980000	7.980000	7.980000
4459	2025-05-19	7.980000	7.980000	7.980000	7.980000	7.980000
4460	2025-05-20	7.980000	7.980000	7.980000	7.980000	7.980000
4461	2025-05-21	7.980000	7.980000	7.980000	7.980000	7.980000
4462	2025-05-22	7.980000	7.980000	7.980000	7.980000	7.980000
4463	2025-05-23	7.980000	7.980000	7.980000	7.980000	7.980000
4464	2025-05-27	7.980000	7.980000	7.980000	7.980000	7.980000
4465	2025-05-28	7.980000	7.980000	7.980000	7.980000	7.980000
4466	2025-05-29	7.980000	7.980000	7.980000	7.980000	7.980000
4467	2025-05-30	7.980000	7.980000	7.980000	7.980000	7.980000
4468	2025-06-02	7.980000	7.980000	7.980000	7.980000	7.980000
4469	2025-06-03	7.980000	7.980000	7.980000	7.980000	7.980000
4470	2025-06-04	7.980000	7.980000	7.980000	7.980000	7.980000
4471	2025-06-05	7.980000	7.980000	7.980000	7.980000	7.980000

257 KiB Raw Blame History

257 KiB

Raw Blame History