gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
08bc63a2ef
f/overrides/frozen/mrmux-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

31 KiB
Raw Blame History

1DateOpenHighLowCloseAdj CloseVolume
22023-04-178.3400008.3400008.3400008.3400008.3400000
32023-04-188.3500008.3500008.3500008.3500008.3500000
42023-04-198.3300008.3300008.3300008.3300008.3300000
52023-04-248.3600008.3600008.3600008.3600008.3600000
62023-04-258.3300008.3300008.3300008.3300008.3300000
72023-04-268.3100008.3100008.3100008.3100008.3100000
82023-04-278.3400008.3400008.3400008.3400008.3400000
92023-04-288.3800008.3800008.3800008.3800008.3800000
102023-05-018.3500008.3500008.3500008.3500008.3500000
112023-05-028.3400008.3400008.3400008.3400008.3400000
122023-05-038.3500008.3500008.3500008.3500008.3500000
132023-05-048.3300008.3300008.3300008.3300008.3300000
142023-05-058.3700008.3700008.3700008.3700008.3700000
152023-05-088.3400008.3400008.3400008.3400008.3400000
162023-05-098.3200008.3200008.3200008.3200008.3200000
172023-05-108.3600008.3600008.3600008.3600008.3600000
182023-05-118.3600008.3600008.3600008.3600008.3600000
192023-05-128.3300008.3300008.3300008.3300008.3300000
202023-05-158.3400008.3400008.3400008.3400008.3400000
212023-05-168.3000008.3000008.3000008.3000008.3000000
222023-05-178.3300008.3300008.3300008.3300008.3300000
232023-05-188.3200008.3200008.3200008.3200008.3200000
242023-05-198.3100008.3100008.3100008.3100008.3100000
252023-05-228.3100008.3100008.3100008.3100008.3100000
262023-05-238.2800008.2800008.2800008.2800008.2800000
272023-05-248.2300008.2300008.2300008.2300008.2300000
282023-05-258.2200008.2200008.2200008.2200008.2200000
292023-05-268.2600008.2600008.2600008.2600008.2600000
302023-05-308.2900008.2900008.2900008.2900008.2900000
312023-05-318.2800008.2800008.2800008.2800008.2800000
322023-06-018.3300008.3300008.3300008.3300008.3300000
332023-06-028.3600008.3600008.3600008.3600008.3600000
342023-06-078.3500008.3500008.3500008.3500008.3500000
352023-06-088.3900008.3900008.3900008.3900008.3900000
362023-06-098.3800008.3800008.3800008.3800008.3800000
372023-06-128.4100008.4100008.4100008.4100008.4100000
382023-06-138.4200008.4200008.4200008.4200008.4200000
392023-06-148.4300008.4300008.4300008.4300008.4300000
402023-06-158.4900008.4900008.4900008.4900008.4900000
412023-06-168.4800008.4800008.4800008.4800008.4800000
422023-06-208.4600008.4600008.4600008.4600008.4600000
432023-06-218.4500008.4500008.4500008.4500008.4500000
442023-06-228.4300008.4300008.4300008.4300008.4300000
452023-06-238.4100008.4100008.4100008.4100008.4100000
462023-06-268.4100008.4100008.4100008.4100008.4100000
472023-06-278.4400008.4400008.4400008.4400008.4400000
482023-06-288.4500008.4500008.4500008.4500008.4500000
492023-06-298.4300008.4300008.4300008.4300008.4300000
502023-06-308.4800008.4800008.4800008.4800008.4800000
512023-07-038.4700008.4700008.4700008.4700008.4700000
522023-07-058.4400008.4400008.4400008.4400008.4400000
532023-07-068.3700008.3700008.3700008.3700008.3700000
542023-07-078.3700008.3700008.3700008.3700008.3700000
552023-07-118.4400008.4400008.4400008.4400008.4400000
562023-07-128.5200008.5200008.5200008.5200008.5200000
572023-07-138.5900008.5900008.5900008.5900008.5900000
582023-07-148.5600008.5600008.5600008.5600008.5600000
592023-07-178.5800008.5800008.5800008.5800008.5800000
602023-07-198.6200008.6200008.6200008.6200008.6200000
612023-07-208.5800008.5800008.5800008.5800008.5800000
622023-07-218.5800008.5800008.5800008.5800008.5800000
632023-07-248.5900008.5900008.5900008.5900008.5900000
642023-07-258.5900008.5900008.5900008.5900008.5900000
652023-07-268.6100008.6100008.6100008.6100008.6100000
662023-07-278.5500008.5500008.5500008.5500008.5500000
672023-07-288.5900008.5900008.5900008.5900008.5900000
682023-07-318.6100008.6100008.6100008.6100008.6100000
692023-08-018.5600008.5600008.5600008.5600008.5600000
702023-08-028.5000008.5000008.5000008.5000008.5000000
712023-08-038.4500008.4500008.4500008.4500008.4500000
722023-08-048.4900008.4900008.4900008.4900008.4900000
732023-08-078.5100008.5100008.5100008.5100008.5100000
742023-08-088.5000008.5000008.5000008.5000008.5000000
752023-08-098.4900008.4900008.4900008.4900008.4900000
762023-08-108.4700008.4700008.4700008.4700008.4700000
772023-08-118.4400008.4400008.4400008.4400008.4400000
782023-08-148.4400008.4400008.4400008.4400008.4400000
792023-08-158.3800008.3800008.3800008.3800008.3800000
802023-08-168.3400008.3400008.3400008.3400008.3400000
812023-08-178.3100008.3100008.3100008.3100008.3100000
822023-08-188.3200008.3200008.3200008.3200008.3200000
832023-08-228.3100008.3100008.3100008.3100008.3100000
842023-08-238.3900008.3900008.3900008.3900008.3900000
852023-08-248.3400008.3400008.3400008.3400008.3400000
862023-08-258.3600008.3600008.3600008.3600008.3600000
872023-08-288.3900008.3900008.3900008.3900008.3900000
882023-08-298.4700008.4700008.4700008.4700008.4700000
892023-08-318.4700008.4700008.4700008.4700008.4700000
902023-09-018.4600008.4600008.4600008.4600008.4600000
912023-09-078.3800008.3800008.3800008.3800008.3800000
922023-09-128.3900008.3900008.3900008.3900008.3900000
932023-09-148.4200008.4200008.4200008.4200008.4200000
942023-09-158.3800008.3800008.3800008.3800008.3800000
952023-09-188.3800008.3800008.3800008.3800008.3800000
962023-09-198.3600008.3600008.3600008.3600008.3600000
972023-09-208.3400008.3400008.3400008.3400008.3400000
982023-09-258.2300008.2300008.2300008.2300008.2300000
992023-09-268.1800008.1800008.1800008.1800008.1800000
1002023-09-278.1500008.1500008.1500008.1500008.1500000
1012023-09-288.1900008.1900008.1900008.1900008.1900000
1022023-09-298.1800008.1800008.1800008.1800008.1800000
1032023-10-028.1200008.1200008.1200008.1200008.1200000
1042023-10-038.0400008.0400008.0400008.0400008.0400000
1052023-10-048.0800008.0800008.0800008.0800008.0800000
1062023-10-058.0900008.0900008.0900008.0900008.0900000
1072023-10-068.1000008.1000008.1000008.1000008.1000000
1082023-10-098.1500008.1500008.1500008.1500008.1500000
1092023-10-108.1900008.1900008.1900008.1900008.1900000
1102023-10-118.2300008.2300008.2300008.2300008.2300000
1112023-10-128.1600008.1600008.1600008.1600008.1600000
1122023-10-138.1700008.1700008.1700008.1700008.1700000
1132023-10-168.1700008.1700008.1700008.1700008.1700000
1142023-10-178.1500008.1500008.1500008.1500008.1500000
1152023-10-188.0800008.0800008.0800008.0800008.0800000
1162023-10-198.0300008.0300008.0300008.0300008.0300000
1172023-10-208.0100008.0100008.0100008.0100008.0100000
1182023-10-238.0200008.0200008.0200008.0200008.0200000
1192023-10-248.0500008.0500008.0500008.0500008.0500000
1202023-10-257.9800007.9800007.9800007.9800007.9800000
1212023-10-267.9900007.9900007.9900007.9900007.9900000
1222023-10-277.9700007.9700007.9700007.9700007.9700000
1232023-10-308.0000008.0000008.0000008.0000008.0000000
1242023-10-318.0100008.0100008.0100008.0100008.0100000
1252023-11-018.0800008.0800008.0800008.0800008.0800000
1262023-11-028.1800008.1800008.1800008.1800008.1800000
1272023-11-038.2600008.2600008.2600008.2600008.2600000
1282023-11-068.2400008.2400008.2400008.2400008.2400000
1292023-11-078.2600008.2600008.2600008.2600008.2600000
1302023-11-088.2700008.2700008.2700008.2700008.2700000
1312023-11-108.2500008.2500008.2500008.2500008.2500000
1322023-11-138.2500008.2500008.2500008.2500008.2500000
1332023-11-148.4000008.4000008.4000008.4000008.4000000
1342023-11-158.3700008.3700008.3700008.3700008.3700000
1352023-11-168.4000008.4000008.4000008.4000008.4000000
1362023-11-178.4200008.4200008.4200008.4200008.4200000
1372023-11-208.4500008.4500008.4500008.4500008.4500000
1382023-11-218.4500008.4500008.4500008.4500008.4500000
1392023-11-228.4700008.4700008.4700008.4700008.4700000
1402023-11-248.4600008.4600008.4600008.4600008.4600000
1412023-11-278.4800008.4800008.4800008.4800008.4800000
1422023-11-288.5000008.5000008.5000008.5000008.5000000
1432023-11-298.5400008.5400008.5400008.5400008.5400000
1442023-11-308.5300008.5300008.5300008.5300008.5300000
1452023-12-018.6100008.6100008.6100008.6100008.6100000
1462023-12-058.6000008.6000008.6000008.6000008.6000000
1472023-12-078.6300008.6300008.6300008.6300008.6300000
1482023-12-188.4300008.4300008.4300008.4300008.4300000
1492023-12-208.4400008.4400008.4400008.4400008.4400000
1502023-12-278.5500008.5500008.5500008.5500008.5500000
1512023-12-288.5400008.5400008.5400008.5400008.5400000
1522024-01-028.4800008.4800008.4800008.4800008.4800000
1532024-01-038.4500008.4500008.4500008.4500008.4500000
1542024-01-048.4200008.4200008.4200008.4200008.4200000
1552024-01-058.4100008.4100008.4100008.4100008.4100000
1562024-01-098.4500008.4500008.4500008.4500008.4500000
1572024-01-108.4600008.4600008.4600008.4600008.4600000
1582024-01-118.4800008.4800008.4800008.4800008.4800000
1592024-01-128.5000008.5000008.5000008.5000008.5000000
1602024-01-168.4400008.4400008.4400008.4400008.4400000
1612024-01-178.4000008.4000008.4000008.4000008.4000000
1622024-01-188.4100008.4100008.4100008.4100008.4100000
1632024-01-198.4400008.4400008.4400008.4400008.4400000
1642024-01-228.4700008.4700008.4700008.4700008.4700000
1652024-01-238.4600008.4600008.4600008.4600008.4600000
1662024-01-248.4500008.4500008.4500008.4500008.4500000
1672024-01-258.4900008.4900008.4900008.4900008.4900000
1682024-01-268.4900008.4900008.4900008.4900008.4900000
1692024-01-298.5400008.5400008.5400008.5400008.5400000
1702024-01-308.5400008.5400008.5400008.5400008.5400000
1712024-01-318.5300008.5300008.5300008.5300008.5300000
1722024-02-058.4900008.4900008.4900008.4900008.4900000
1732024-02-068.5300008.5300008.5300008.5300008.5300000
1742024-02-078.5400008.5400008.5400008.5400008.5400000
1752024-02-088.5400008.5400008.5400008.5400008.5400000
1762024-02-098.5500008.5500008.5500008.5500008.5500000
1772024-02-128.5500008.5500008.5500008.5500008.5500000
1782024-02-138.4500008.4500008.4500008.4500008.4500000
1792024-02-148.5100008.5100008.5100008.5100008.5100000
1802024-02-158.5500008.5500008.5500008.5500008.5500000
1812024-02-168.5300008.5300008.5300008.5300008.5300000
1822024-02-208.5200008.5200008.5200008.5200008.5200000
1832024-02-218.5200008.5200008.5200008.5200008.5200000
1842024-02-228.5700008.5700008.5700008.5700008.5700000
1852024-02-238.5900008.5900008.5900008.5900008.5900000
1862024-02-278.5700008.5700008.5700008.5700008.5700000
1872024-02-288.5800008.5800008.5800008.5800008.5800000
1882024-02-298.6000008.6000008.6000008.6000008.6000000
1892024-03-018.6500008.6500008.6500008.6500008.6500000
1902024-03-048.6400008.6400008.6400008.6400008.6400000
1912024-03-058.6400008.6400008.6400008.6400008.6400000
1922024-03-078.7200008.7200008.7200008.7200008.7200000
1932024-03-088.7100008.7100008.7100008.7100008.7100000
1942024-03-118.7000008.7000008.7000008.7000008.7000000
1952024-03-128.7200008.7200008.7200008.7200008.7200000
1962024-03-138.7100008.7100008.7100008.7100008.7100000
1972024-03-148.6500008.6500008.6500008.6500008.6500000
1982024-03-158.6300008.6300008.6300008.6300008.6300000
1992024-03-188.6400008.6400008.6400008.6400008.6400000
2002024-03-198.6700008.6700008.6700008.6700008.6700000
2012024-03-208.7100008.7100008.7100008.7100008.7100000
2022024-03-218.7300008.7300008.7300008.7300008.7300000
2032024-03-228.7300008.7300008.7300008.7300008.7300000
2042024-03-258.7100008.7100008.7100008.7100008.7100000
2052024-03-268.7200008.7200008.7200008.7200008.7200000
2062024-03-278.7600008.7600008.7600008.7600008.7600000
2072024-03-288.7600008.7600008.7600008.7600008.7600000
2082024-04-018.7100008.7100008.7100008.7100008.7100000
2092024-04-028.6800008.6800008.6800008.6800008.6800000
2102024-04-038.6900008.6900008.6900008.6900008.6900000
2112024-04-048.6700008.6700008.6700008.6700008.6700000
2122024-04-058.6700008.6700008.6700008.6700008.6700000
2132024-04-088.6700008.6700008.6700008.6700008.6700000
2142024-04-098.7000008.7000008.7000008.7000008.7000000
2152024-04-108.5900008.5900008.5900008.5900008.5900000
2162024-04-118.6000008.6000008.6000008.6000008.6000000
2172024-04-128.5600008.5600008.5600008.5600008.5600000
2182024-04-158.4900008.4900008.4900008.4900008.4900000
2192024-04-168.4500008.4500008.4500008.4500008.4500000
2202024-04-178.4700008.4700008.4700008.4700008.4700000
2212024-04-188.4500008.4500008.4500008.4500008.4500000
2222024-04-198.4500008.4500008.4500008.4500008.4500000
2232024-04-228.4800008.4800008.4800008.4800008.4800000
2242024-04-238.5300008.5300008.5300008.5300008.5300000
2252024-04-248.5200008.5200008.5200008.5200008.5200000
2262024-04-258.4800008.4800008.4800008.4800008.4800000
2272024-04-268.5200008.5200008.5200008.5200008.5200000
2282024-04-298.5500008.5500008.5500008.5500008.5500000
2292024-04-308.4800008.4800008.4800008.4800008.4800000
2302024-05-018.5000008.5000008.5000008.5000008.5000000
2312024-05-028.5500008.5500008.5500008.5500008.5500000
2322024-05-038.6100008.6100008.6100008.6100008.6100000
2332024-05-068.6500008.6500008.6500008.6500008.6500000
2342024-05-078.6700008.6700008.6700008.6700008.6700000
2352024-05-088.6600008.6600008.6600008.6600008.6600000
2362024-05-098.6900008.6900008.6900008.6900008.6900000
2372024-05-108.6900008.6900008.6900008.6900008.6900000
2382024-05-138.6900008.6900008.6900008.6900008.6900000
2392024-05-148.7200008.7200008.7200008.7200008.7200000
2402024-05-158.8000008.8000008.8000008.8000008.8000000
2412024-05-168.7800008.7800008.7800008.7800008.7800000
2422024-05-178.7800008.7800008.7800008.7800008.7800000
2432024-05-208.7700008.7700008.7700008.7700008.7700000
2442024-05-218.7800008.7800008.7800008.7800008.7800000
2452024-05-228.7600008.7600008.7600008.7600008.7600000
2462024-05-238.7100008.7100008.7100008.7100008.7100000
2472024-05-248.7300008.7300008.7300008.7300008.7300000
2482024-05-288.7100008.7100008.7100008.7100008.7100000
2492024-05-298.6500008.6500008.6500008.6500008.6500000
2502024-05-308.6600008.6600008.6600008.6600008.6600000
2512024-05-318.7100008.7100008.7100008.7100008.7100000
2522024-06-038.7500008.7500008.7500008.7500008.7500000
2532024-06-048.7600008.7600008.7600008.7600008.7600000
2542024-06-058.8100008.8100008.8100008.8100008.8100000
2552024-06-068.8100008.8100008.8100008.8100008.8100000
2562024-06-078.7500008.7500008.7500008.7500008.7500000
2572024-06-108.7500008.7500008.7500008.7500008.7500000
2582024-06-118.7600008.7600008.7600008.7600008.7600000
2592024-06-128.8100008.8100008.8100008.8100008.8100000
2602024-06-138.8300008.8300008.8300008.8300008.8300000
2612024-06-148.8200008.8200008.8200008.8200008.8200000
2622024-06-178.8100008.8100008.8100008.8100008.8100000
2632024-06-188.8500008.8500008.8500008.8500008.8500000
2642024-06-208.8400008.8400008.8400008.8400008.8400000
2652024-06-218.8300008.8300008.8300008.8300008.8300000
2662024-06-248.8400008.8400008.8400008.8400008.8400000
2672024-06-258.8400008.8400008.8400008.8400008.8400000
2682024-06-268.8200008.8200008.8200008.8200008.8200000
2692024-06-278.8300008.8300008.8300008.8300008.8300000
2702024-06-288.7900008.7900008.7900008.7900008.7900000
2712024-07-018.7600008.7600008.7600008.7600008.7600000
2722024-07-028.7900008.7900008.7900008.7900008.7900000
2732024-07-038.8400008.8400008.8400008.8400008.8400000
2742024-07-058.8800008.8800008.8800008.8800008.8800000
2752024-07-088.8800008.8800008.8800008.8800008.8800000
2762024-07-098.8700008.8700008.8700008.8700008.8700000
2772024-07-108.9100008.9100008.9100008.9100008.9100000
2782024-07-118.9500008.9500008.9500008.9500008.9500000
2792024-07-128.9800008.9800008.9800008.9800008.9800000
2802024-07-158.9700008.9700008.9700008.9700008.9700000
2812024-07-169.0300009.0300009.0300009.0300009.0300000
2822024-07-179.0000009.0000009.0000009.0000009.0000000
2832024-07-188.9600008.9600008.9600008.9600008.9600000
2842024-07-228.9500008.9500008.9500008.9500008.9500000
2852024-07-238.9400008.9400008.9400008.9400008.9400000
2862024-07-248.8600008.8600008.8600008.8600008.8600000
2872024-07-258.8700008.8700008.8700008.8700008.8700000
2882024-07-268.9300008.9300008.9300008.9300008.9300000
2892024-07-298.9300008.9300008.9300008.9300008.9300000
2902024-07-308.9400008.9400008.9400008.9400008.9400000
2912024-07-319.0100009.0100009.0100009.0100009.0100000
2922024-08-018.9900008.9900008.9900008.9900008.9900000
2932024-08-028.9900008.9900008.9900008.9900008.9900000
2942024-08-058.8900008.8900008.8900008.8900008.8900000
2952024-08-068.8800008.8800008.8800008.8800008.8800000
2962024-08-078.8600008.8600008.8600008.8600008.8600000
2972024-08-088.9200008.9200008.9200008.9200008.9200000
2982024-08-098.9500008.9500008.9500008.9500008.9500000
2992024-08-128.9500008.9500008.9500008.9500008.9500000
3002024-08-139.0300009.0300009.0300009.0300009.0300000
3012024-08-149.0500009.0500009.0500009.0500009.0500000
3022024-08-159.0700009.0700009.0700009.0700009.0700000
3032024-08-169.1000009.1000009.1000009.1000009.1000000
3042024-08-199.1400009.1400009.1400009.1400009.1400000
3052024-08-209.1500009.1500009.1500009.1500009.1500000
3062024-08-219.1800009.1800009.1800009.1800009.1800000
3072024-08-229.1300009.1300009.1300009.1300009.1300000
3082024-08-239.2100009.2100009.2100009.2100009.2100000
3092024-08-269.1900009.1900009.1900009.1900009.1900000
3102024-08-279.2000009.2000009.2000009.2000009.2000000
3112024-08-289.1800009.1800009.1800009.1800009.1800000
3122024-08-299.1800009.1800009.1800009.1800009.1800000
3132024-08-309.1900009.1900009.1900009.1900009.1900000
3142024-09-039.1500009.1500009.1500009.1500009.1500000
3152024-09-049.1700009.1700009.1700009.1700009.1700000
3162024-09-059.1800009.1800009.1800009.1800009.1800000
3172024-09-069.1300009.1300009.1300009.1300009.1300000
3182024-09-099.1700009.1700009.1700009.1700009.1700000
3192024-09-109.1900009.1900009.1900009.1900009.1900000
3202024-09-119.2100009.2100009.2100009.2100009.2100000
3212024-09-129.2300009.2300009.2300009.2300009.2300000
3222024-09-139.2700009.2700009.2700009.2700009.2700000
3232024-09-169.3000009.3000009.3000009.3000009.3000000
3242024-09-179.2900009.2900009.2900009.2900009.2900000
3252024-09-189.2700009.2700009.2700009.2700009.2700000
3262024-09-199.3300009.3300009.3300009.3300009.3300000
3272024-09-209.3100009.3100009.3100009.3100009.3100000
3282024-09-239.3200009.3200009.3200009.3200009.3200000
3292024-09-249.3300009.3300009.3300009.3300009.3300000
3302024-09-259.3000009.3000009.3000009.3000009.3000000
3312024-09-269.3400009.3400009.3400009.3400009.3400000
3322024-09-279.3500009.3500009.3500009.3500009.3500000
3332024-09-309.3400009.3400009.3400009.3400009.3400000
3342024-10-019.3300009.3300009.3300009.3300009.3300000
3352024-10-029.3200009.3200009.3200009.3200009.3200000
3362024-10-039.2800009.2800009.2800009.2800009.2800000
3372024-10-049.2700009.2700009.2700009.2700009.2700000
3382024-10-079.2200009.2200009.2200009.2200009.2200000
3392024-10-089.2400009.2400009.2400009.2400009.2400000
3402024-10-099.2400009.2400009.2400009.2400009.2400000
3412024-10-109.2400009.2400009.2400009.2400009.2400000
3422024-10-119.2700009.2700009.2700009.2700009.2700000
3432024-10-149.2900009.2900009.2900009.2900009.2900000
3442024-10-159.2800009.2800009.2800009.2800009.2800000
3452024-10-169.3100009.3100009.3100009.3100009.3100000
3462024-10-179.2800009.2800009.2800009.2800009.2800000
3472024-10-189.3000009.3000009.3000009.3000009.3000000
3482024-10-219.2400009.2400009.2400009.2400009.2400000
3492024-10-229.2300009.2300009.2300009.2300009.2300000
3502024-10-239.1900009.1900009.1900009.1900009.1900000
3512024-10-249.2100009.2100009.2100009.2100009.2100000
3522024-10-259.1900009.1900009.1900009.1900009.1900000
3532024-10-289.1900009.1900009.1900009.1900009.1900000
3542024-10-299.2000009.2000009.2000009.2000009.2000000
3552024-10-309.1800009.1800009.1800009.1800009.1800000
3562024-10-319.1200009.1200009.1200009.1200009.1200000
3572024-11-019.1200009.1200009.1200009.1200009.1200000
3582024-11-049.1400009.1400009.1400009.1400009.1400000
3592024-11-059.1900009.1900009.1900009.1900009.1900000
3602024-11-069.2200009.2200009.2200009.2200009.2200000
3612024-11-079.2800009.2800009.2800009.2800009.2800000
3622024-11-089.2900009.2900009.2900009.2900009.2900000
3632024-11-119.3000009.3000009.3000009.3000009.3000000
3642024-11-129.2400009.2400009.2400009.2400009.2400000
3652024-11-139.2300009.2300009.2300009.2300009.2300000
3662024-11-149.2100009.2100009.2100009.2100009.2100000
3672024-11-159.1700009.1700009.1700009.1700009.1700000
3682024-11-189.2000009.2000009.2000009.2000009.2000000
3692024-11-199.2100009.2100009.2100009.2100009.2100000
3702024-11-209.2000009.2000009.2000009.2000009.2000000
3712024-11-219.2300009.2300009.2300009.2300009.2300000
3722024-11-229.2500009.2500009.2500009.2500009.2500000
3732024-11-269.3100009.3100009.3100009.3100009.3100000
3742024-11-279.3200009.3200009.3200009.3200009.3200000
3752024-11-299.3600009.3600009.3600009.3600009.3600000
3762024-12-029.3600009.3600009.3600009.3600009.3600000
3772024-12-039.3600009.3600009.3600009.3600009.3600000
3782024-12-049.3900009.3900009.3900009.3900009.3900000
3792024-12-059.3800009.3800009.3800009.3800009.3800000
3802024-12-069.4000009.4000009.4000009.4000009.4000000
3812024-12-268.8000008.8000008.8000008.8000008.8000000
3822024-12-278.7600008.7600008.7600008.7600008.7600000
3832024-12-308.7500008.7500008.7500008.7500008.7500000
3842024-12-318.7400008.7400008.7400008.7400008.7400000
3852025-01-028.7300008.7300008.7300008.7300008.7300000
3862025-01-038.7600008.7600008.7600008.7600008.7600000
3872025-01-068.7700008.7700008.7700008.7700008.7700000
3882025-01-078.7300008.7300008.7300008.7300008.7300000
3892025-01-088.7400008.7400008.7400008.7400008.7400000
3902025-01-108.6500008.6500008.6500008.6500008.6500000
3912025-01-138.6500008.6500008.6500008.6500008.6500000
3922025-01-148.6700008.6700008.6700008.6700008.6700000
3932025-01-158.7700008.7700008.7700008.7700008.7700000
3942025-01-168.7800008.7800008.7800008.7800008.7800000
3952025-01-178.8000008.8000008.8000008.8000008.8000000
3962025-01-218.8600008.8600008.8600008.8600008.8600000
3972025-01-228.8600008.8600008.8600008.8600008.8600000
3982025-01-238.8700008.8700008.8700008.8700008.8700000
3992025-01-248.8800008.8800008.8800008.8800008.8800000
4002025-01-278.8800008.8800008.8800008.8800008.8800000
4012025-01-288.8900008.8900008.8900008.8900008.8900000
4022025-01-308.9200008.9200008.9200008.9200008.9200000
4032025-02-038.8600008.8600008.8600008.8600008.8600000
4042025-02-048.9000008.9000008.9000008.9000008.9000000
4052025-02-058.9400008.9400008.9400008.9400008.9400000
4062025-02-068.9400008.9400008.9400008.9400008.9400000
4072025-02-078.9000008.9000008.9000008.9000008.9000000
4082025-02-108.9200008.9200008.9200008.9200008.9200000
4092025-02-118.9100008.9100008.9100008.9100008.9100000
4102025-02-128.8800008.8800008.8800008.8800008.8800000
4112025-02-138.9500008.9500008.9500008.9500008.9500000
4122025-02-148.9700008.9700008.9700008.9700008.9700000
4132025-02-188.9600008.9600008.9600008.9600008.9600000
4142025-02-198.9700008.9700008.9700008.9700008.9700000
4152025-02-208.9700008.9700008.9700008.9700008.9700000
4162025-02-218.9400008.9400008.9400008.9400008.9400000
4172025-02-248.9300008.9300008.9300008.9300008.9300000
4182025-02-258.9600008.9600008.9600008.9600008.9600000
4192025-02-268.9800008.9800008.9800008.9800008.9800000
4202025-02-278.9200008.9200008.9200008.9200008.9200000
4212025-02-288.9800008.9800008.9800008.9800008.9800000
4222025-03-038.9500008.9500008.9500008.9500008.9500000
4232025-03-048.9000008.9000008.9000008.9000008.9000000
4242025-03-058.9400008.9400008.9400008.9400008.9400000
4252025-03-068.8900008.8900008.8900008.8900008.8900000
4262025-03-078.9000008.9000008.9000008.9000008.9000000
4272025-03-108.8400008.8400008.8400008.8400008.8400000
4282025-03-118.8000008.8000008.8000008.8000008.8000000
4292025-03-128.8000008.8000008.8000008.8000008.8000000
4302025-03-138.7700008.7700008.7700008.7700008.7700000
4312025-03-148.8300008.8300008.8300008.8300008.8300000
4322025-03-178.8700008.8700008.8700008.8700008.8700000
4332025-03-188.8500008.8500008.8500008.8500008.8500000
4342025-03-198.8900008.8900008.8900008.8900008.8900000
4352025-03-208.8800008.8800008.8800008.8800008.8800000
4362025-03-218.8700008.8700008.8700008.8700008.8700000
4372025-03-248.8900008.8900008.8900008.8900008.8900000
4382025-03-258.9000008.9000008.9000008.9000008.9000000
4392025-03-268.8600008.8600008.8600008.8600008.8600000
4402025-03-278.8500008.8500008.8500008.8500008.8500000
4412025-03-288.8200008.8200008.8200008.8200008.8200000
4422025-03-318.8400008.8400008.8400008.8400008.8400000
4432025-04-018.8600008.8600008.8600008.8600008.8600000
4442025-04-028.8800008.8800008.8800008.8800008.8800000
4452025-04-038.7700008.7700008.7700008.7700008.7700000
4462025-04-048.5600008.5600008.5600008.5600008.5600000
4472025-04-078.4600008.4600008.4600008.4600008.4600000
4482025-04-088.4000008.4000008.4000008.4000008.4000000
4492025-04-098.6300008.6300008.6300008.6300008.6300000
4502025-04-108.5200008.5200008.5200008.5200008.5200000
4512025-04-118.5700008.5700008.5700008.5700008.5700000
4522025-04-148.6400008.6400008.6400008.6400008.6400000
4532025-04-158.6400008.6400008.6400008.6400008.6400000
4542025-04-168.6200008.6200008.6200008.6200008.6200000
4552025-04-178.6200008.6200008.6200008.6200008.6200000
4562025-04-218.5400008.5400008.5400008.5400008.5400000
4572025-04-228.6100008.6100008.6100008.6100008.6100000
4582025-04-238.6700008.6700008.6700008.6700008.6700000
4592025-04-248.7500008.7500008.7500008.7500008.7500000
4602025-04-258.7800008.7800008.7800008.7800008.7800000
4612025-04-288.8100008.8100008.8100008.8100008.8100000
4622025-04-298.8300008.8300008.8300008.8300008.8300000
4632025-04-308.8400008.8400008.8400008.8400008.8400000
4642025-05-018.8200008.8200008.8200008.8200008.8200000
4652025-05-028.8600008.8600008.8600008.8600008.8600000
4662025-05-058.8400008.8400008.8400008.8400008.8400000
4672025-05-068.8300008.8300008.8300008.8300008.8300000
4682025-05-078.8600008.8600008.8600008.8600008.8600000
4692025-05-088.8400008.8400008.8400008.8400008.8400000
4702025-05-098.8500008.8500008.8500008.8500008.8500000
4712025-05-128.9200008.9200008.9200008.9200008.9200000
4722025-05-138.9300008.9300008.9300008.9300008.9300000
4732025-05-148.9100008.9100008.9100008.9100008.9100000
4742025-05-158.9600008.9600008.9600008.9600008.9600000
4752025-05-168.9900008.9900008.9900008.9900008.9900000
4762025-05-199.0000009.0000009.0000009.0000009.0000000
4772025-05-208.9900008.9900008.9900008.9900008.9900000
4782025-05-218.9000008.9000008.9000008.9000008.9000000
4792025-05-228.9100008.9100008.9100008.9100008.9100000
4802025-05-238.9100008.9100008.9100008.9100008.9100000
4812025-05-278.9900008.9900008.9900008.9900008.9900000
4822025-05-288.9600008.9600008.9600008.9600008.9600000
4832025-05-298.9900008.9900008.9900008.9900008.9900000
4842025-05-309.0000009.0000009.0000009.0000009.0000000
4852025-06-029.0100009.0100009.0100009.0100009.0100000
4862025-06-039.0200009.0200009.0200009.0200009.0200000
4872025-06-049.0500009.0500009.0500009.0500009.0500000
4882025-06-059.0300009.0300009.0300009.0300009.0300000
4892025-06-069.0400009.0400009.0400009.0400009.0400000
4902025-06-099.0500009.0500009.0500009.0500009.0500000
4912025-06-109.0700009.0700009.0700009.0700009.0700000
4922025-06-119.0900009.0900009.0900009.0900009.0900000
4932025-06-129.1200009.1200009.1200009.1200009.1200000
4942025-06-139.0600009.0600009.0600009.0600009.0600000
4952025-06-169.0800009.0800009.0800009.0800009.0800000
4962025-06-179.0600009.0600009.0600009.0600009.0600000
4972025-06-189.0600009.0600009.0600009.0600009.0600000
4982025-06-209.0500009.0500009.0500009.0500009.0500000
4992025-06-239.0900009.0900009.0900009.0900009.0900000
5002025-06-249.1500009.1500009.1500009.1500009.1500000
5012025-06-259.1400009.1400009.1400009.1400009.1400000
5022025-06-269.1900009.1900009.1900009.1900009.1900000
5032025-06-279.2000009.2000009.2000009.2000009.2000000
5042025-06-309.2400009.2400009.2400009.2400009.2400000
5052025-07-019.2400009.2400009.2400009.2400009.2400000
5062025-07-029.2500009.2500009.2500009.2500009.2500000
5072025-07-039.2600009.2600009.2600009.2600009.2600000
5082025-07-079.2100009.2100009.2100009.2100009.2100000
5092025-07-089.2100009.2100009.2100009.2100009.2100000
5102025-07-099.2500009.2500009.2500009.2500009.2500000
5112025-07-109.2600009.2600009.2600009.2600009.2600000
5122025-07-119.2200009.2200009.2200009.2200009.2200000
5132025-07-149.2200009.2200009.2200009.2200009.2200000
5142025-07-159.1800009.1800009.1800009.1800009.1800000
5152025-07-169.2000009.2000009.2000009.2000009.2000000
5162025-07-179.2200009.2200009.2200009.2200009.2200000
5172025-07-189.2200009.2200009.2200009.2200009.2200000
5182025-07-219.2500009.2500009.2500009.2500009.2500000
5192025-07-229.2700009.2700009.2700009.2700009.2700000
5202025-07-239.3000009.3000009.3000009.3000009.3000000
5212025-07-249.2900009.2900009.2900009.2900009.2900000
5222025-07-259.3100009.3100009.3100009.3100009.3100000
5232025-07-289.2800009.2800009.2800009.2800009.2800000
5242025-07-299.3000009.3000009.3000009.3000009.3000000
5252025-07-309.2700009.2700009.2700009.2700009.2700000
5262025-07-319.2400009.2400009.2400009.2400009.2400000
5272025-08-019.2400009.2400009.2400009.2400009.2400000
5282025-08-049.3000009.3000009.3000009.3000009.3000000
5292025-08-059.2900009.2900009.2900009.2900009.2900000
5302025-08-069.3100009.3100009.3100009.3100009.3100000
5312025-08-079.3100009.3100009.3100009.3100009.3100000
5322025-08-089.3200009.3200009.3200009.3200009.3200000
5332025-08-119.3100009.3100009.3100009.3100009.3100000
5342025-08-129.3500009.3500009.3500009.3500009.3500000
5352025-08-139.4000009.4000009.4000009.4000009.4000000
5362025-08-149.3700009.3700009.3700009.3700009.3700000
5372025-08-159.3700009.3700009.3700009.3700009.3700000
5382025-08-189.3600009.3600009.3600009.3600009.3600000
5392025-08-199.3600009.3600009.3600009.3600009.3600000
5402025-08-209.3600009.3600009.3600009.3600009.3600000
5412025-08-219.3400009.3400009.3400009.3400009.3400000
5422025-08-229.4300009.4300009.4300009.4300009.4300000
5432025-08-259.4000009.4000009.4000009.4000009.4000000
5442025-08-269.4100009.4100009.4100009.4100009.4100000
5452025-08-279.4200009.4200009.4200009.4200009.4200000
5462025-08-289.4400009.4400009.4400009.4400009.4400000
5472025-08-299.4200009.4200009.4200009.4200009.4200000
5482025-09-029.3825619.3825619.3825619.3825619.3825610