f/mmwzx-history.csv at 08bc63a2eff9b1612a680fbc97e170b3499b652b

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

171 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2014-04-01	10.710000	10.710000	10.710000	10.710000	4.226795
3	2014-04-02	10.730000	10.730000	10.730000	10.730000	4.234687
4	2014-04-03	10.690000	10.690000	10.690000	10.690000	4.218901
5	2014-04-04	10.580000	10.580000	10.580000	10.580000	4.175489
6	2014-04-07	10.480000	10.480000	10.480000	10.480000	4.136024
7	2014-04-08	10.530000	10.530000	10.530000	10.530000	4.155756
8	2014-04-09	10.650000	10.650000	10.650000	10.650000	4.203115
9	2014-04-10	10.450000	10.450000	10.450000	10.450000	4.124184
10	2014-04-11	10.350000	10.350000	10.350000	10.350000	4.084718
11	2014-04-14	10.420000	10.420000	10.420000	10.420000	4.112344
12	2014-04-15	10.440000	10.440000	10.440000	10.440000	4.120237
13	2014-04-16	10.540000	10.540000	10.540000	10.540000	4.159703
14	2014-04-17	10.570000	10.570000	10.570000	10.570000	4.171543
15	2014-04-21	10.590000	10.590000	10.590000	10.590000	4.179436
16	2014-04-22	10.650000	10.650000	10.650000	10.650000	4.203115
17	2014-04-23	10.620000	10.620000	10.620000	10.620000	4.191276
18	2014-04-24	10.620000	10.620000	10.620000	10.620000	4.191276
19	2014-04-25	10.520000	10.520000	10.520000	10.520000	4.151810
20	2014-04-28	10.520000	10.520000	10.520000	10.520000	4.151810
21	2014-04-29	10.580000	10.580000	10.580000	10.580000	4.175489
22	2014-04-30	10.620000	10.620000	10.620000	10.620000	4.191276
23	2014-05-01	10.630000	10.630000	10.630000	10.630000	4.195222
24	2014-05-02	10.640000	10.640000	10.640000	10.640000	4.199169
25	2014-05-05	10.640000	10.640000	10.640000	10.640000	4.199169
26	2014-05-06	10.570000	10.570000	10.570000	10.570000	4.171543
27	2014-05-07	10.600000	10.600000	10.600000	10.600000	4.183383
28	2014-05-08	10.580000	10.580000	10.580000	10.580000	4.175489
29	2014-05-09	10.600000	10.600000	10.600000	10.600000	4.183383
30	2014-05-12	10.710000	10.710000	10.710000	10.710000	4.226795
31	2014-05-13	10.700000	10.700000	10.700000	10.700000	4.222847
32	2014-05-14	10.650000	10.650000	10.650000	10.650000	4.203115
33	2014-05-15	10.590000	10.590000	10.590000	10.590000	4.179436
34	2014-05-16	10.620000	10.620000	10.620000	10.620000	4.191276
35	2014-05-19	10.650000	10.650000	10.650000	10.650000	4.203115
36	2014-05-20	10.580000	10.580000	10.580000	10.580000	4.175489
37	2014-05-21	10.650000	10.650000	10.650000	10.650000	4.203115
38	2014-05-22	10.680000	10.680000	10.680000	10.680000	4.214955
39	2014-05-23	10.730000	10.730000	10.730000	10.730000	4.234687
40	2014-05-27	10.800000	10.800000	10.800000	10.800000	4.262315
41	2014-05-28	10.780000	10.780000	10.780000	10.780000	4.254421
42	2014-05-29	10.820000	10.820000	10.820000	10.820000	4.270207
43	2014-05-30	10.820000	10.820000	10.820000	10.820000	4.270207
44	2014-06-02	10.830000	10.830000	10.830000	10.830000	4.274154
45	2014-06-03	10.820000	10.820000	10.820000	10.820000	4.270207
46	2014-06-04	10.840000	10.840000	10.840000	10.840000	4.278101
47	2014-06-05	10.920000	10.920000	10.920000	10.920000	4.309673
48	2014-06-06	10.970000	10.970000	10.970000	10.970000	4.329406
49	2014-06-09	10.980000	10.980000	10.980000	10.980000	4.333353
50	2014-06-10	10.980000	10.980000	10.980000	10.980000	4.333353
51	2014-06-11	10.940000	10.940000	10.940000	10.940000	4.317566
52	2014-06-12	10.900000	10.900000	10.900000	10.900000	4.301781
53	2014-06-13	10.920000	10.920000	10.920000	10.920000	4.309673
54	2014-06-16	10.920000	10.920000	10.920000	10.920000	4.309673
55	2014-06-17	10.950000	10.950000	10.950000	10.950000	4.321513
56	2014-06-18	11.010000	11.010000	11.010000	11.010000	4.345192
57	2014-06-19	11.040000	11.040000	11.040000	11.040000	4.357032
58	2014-06-20	11.050000	11.050000	11.050000	11.050000	4.360979
59	2014-06-23	11.040000	11.040000	11.040000	11.040000	4.357032
60	2014-06-24	10.980000	10.980000	10.980000	10.980000	4.333353
61	2014-06-25	11.010000	11.010000	11.010000	11.010000	4.345192
62	2014-06-26	11.010000	11.010000	11.010000	11.010000	4.345192
63	2014-06-27	11.030000	11.030000	11.030000	11.030000	4.353086
64	2014-06-30	11.040000	11.040000	11.040000	11.040000	4.357032
65	2014-07-01	11.120000	11.120000	11.120000	11.120000	4.388604
66	2014-07-02	11.120000	11.120000	11.120000	11.120000	4.388604
67	2014-07-03	11.170000	11.170000	11.170000	11.170000	4.408339
68	2014-07-07	11.090000	11.090000	11.090000	11.090000	4.376765
69	2014-07-08	11.000000	11.000000	11.000000	11.000000	4.341246
70	2014-07-09	11.040000	11.040000	11.040000	11.040000	4.357032
71	2014-07-10	10.970000	10.970000	10.970000	10.970000	4.329406
72	2014-07-11	10.980000	10.980000	10.980000	10.980000	4.333353
73	2014-07-14	11.030000	11.030000	11.030000	11.030000	4.353086
74	2014-07-15	11.000000	11.000000	11.000000	11.000000	4.341246
75	2014-07-16	11.040000	11.040000	11.040000	11.040000	4.357032
76	2014-07-17	10.920000	10.920000	10.920000	10.920000	4.309673
77	2014-07-18	11.020000	11.020000	11.020000	11.020000	4.349140
78	2014-07-21	10.990000	10.990000	10.990000	10.990000	4.337298
79	2014-07-22	11.050000	11.050000	11.050000	11.050000	4.360979
80	2014-07-23	11.070000	11.070000	11.070000	11.070000	4.368872
81	2014-07-24	11.080000	11.080000	11.080000	11.080000	4.372819
82	2014-07-25	11.020000	11.020000	11.020000	11.020000	4.349140
83	2014-07-28	11.020000	11.020000	11.020000	11.020000	4.349140
84	2014-07-29	10.980000	10.980000	10.980000	10.980000	4.333353
85	2014-07-30	10.980000	10.980000	10.980000	10.980000	4.333353
86	2014-07-31	10.790000	10.790000	10.790000	10.790000	4.258368
87	2014-08-01	10.750000	10.750000	10.750000	10.750000	4.242581
88	2014-08-04	10.820000	10.820000	10.820000	10.820000	4.270207
89	2014-08-05	10.730000	10.730000	10.730000	10.730000	4.234687
90	2014-08-06	10.730000	10.730000	10.730000	10.730000	4.234687
91	2014-08-07	10.670000	10.670000	10.670000	10.670000	4.211009
92	2014-08-08	10.740000	10.740000	10.740000	10.740000	4.238635
93	2014-08-11	10.800000	10.800000	10.800000	10.800000	4.262315
94	2014-08-12	10.780000	10.780000	10.780000	10.780000	4.254421
95	2014-08-13	10.840000	10.840000	10.840000	10.840000	4.278101
96	2014-08-14	10.880000	10.880000	10.880000	10.880000	4.293887
97	2014-08-15	10.880000	10.880000	10.880000	10.880000	4.293887
98	2014-08-18	10.960000	10.960000	10.960000	10.960000	4.325459
99	2014-08-19	11.000000	11.000000	11.000000	11.000000	4.341246
100	2014-08-20	11.000000	11.000000	11.000000	11.000000	4.341246
101	2014-08-21	11.030000	11.030000	11.030000	11.030000	4.353086
102	2014-08-22	11.010000	11.010000	11.010000	11.010000	4.345192
103	2014-08-25	11.050000	11.050000	11.050000	11.050000	4.360979
104	2014-08-26	11.080000	11.080000	11.080000	11.080000	4.372819
105	2014-08-27	11.090000	11.090000	11.090000	11.090000	4.376765
106	2014-08-28	11.060000	11.060000	11.060000	11.060000	4.364925
107	2014-08-29	11.090000	11.090000	11.090000	11.090000	4.376765
108	2014-09-02	11.090000	11.090000	11.090000	11.090000	4.429892
109	2014-09-03	10.980000	10.980000	10.980000	10.980000	4.385952
110	2014-09-04	10.950000	10.950000	10.950000	10.950000	4.373969
111	2014-09-05	10.980000	10.980000	10.980000	10.980000	4.385952
112	2014-09-08	10.940000	10.940000	10.940000	10.940000	4.369975
113	2014-09-09	10.870000	10.870000	10.870000	10.870000	4.342012
114	2014-09-10	10.880000	10.880000	10.880000	10.880000	4.346008
115	2014-09-12	10.820000	10.820000	10.820000	10.820000	4.322041
116	2014-09-15	10.780000	10.780000	10.780000	10.780000	4.306062
117	2014-09-16	10.840000	10.840000	10.840000	10.840000	4.330030
118	2014-09-17	10.830000	10.830000	10.830000	10.830000	4.326035
119	2014-09-18	10.890000	10.890000	10.890000	10.890000	4.350002
120	2014-09-19	10.850000	10.850000	10.850000	10.850000	4.334024
121	2014-09-22	10.750000	10.750000	10.750000	10.750000	4.294079
122	2014-09-23	10.680000	10.680000	10.680000	10.680000	4.266118
123	2014-09-24	10.750000	10.750000	10.750000	10.750000	4.294079
124	2014-09-25	10.600000	10.600000	10.600000	10.600000	4.234162
125	2014-09-26	10.670000	10.670000	10.670000	10.670000	4.262124
126	2014-09-29	10.630000	10.630000	10.630000	10.630000	4.246145
127	2014-09-30	10.580000	10.580000	10.580000	10.580000	4.226172
128	2014-10-01	10.580000	10.580000	10.580000	10.580000	4.226172
129	2014-10-02	10.440000	10.440000	10.440000	10.440000	4.170250
130	2014-10-03	10.500000	10.500000	10.500000	10.500000	4.194217
131	2014-10-06	10.520000	10.520000	10.520000	10.520000	4.202206
132	2014-10-07	10.380000	10.380000	10.380000	10.380000	4.146283
133	2014-10-08	10.520000	10.520000	10.520000	10.520000	4.202206
134	2014-10-09	10.330000	10.330000	10.330000	10.330000	4.126311
135	2014-10-10	10.180000	10.180000	10.180000	10.180000	4.066394
136	2014-10-13	10.090000	10.090000	10.090000	10.090000	4.030443
137	2014-10-14	10.130000	10.130000	10.130000	10.130000	4.046421
138	2014-10-15	10.070000	10.070000	10.070000	10.070000	4.022453
139	2014-10-16	10.080000	10.080000	10.080000	10.080000	4.026449
140	2014-10-17	10.180000	10.180000	10.180000	10.180000	4.066394
141	2014-10-20	10.260000	10.260000	10.260000	10.260000	4.098349
142	2014-10-21	10.420000	10.420000	10.420000	10.420000	4.162261
143	2014-10-22	10.340000	10.340000	10.340000	10.340000	4.130306
144	2014-10-23	10.460000	10.460000	10.460000	10.460000	4.178239
145	2014-10-24	10.500000	10.500000	10.500000	10.500000	4.194217
146	2014-10-27	10.480000	10.480000	10.480000	10.480000	4.186228
147	2014-10-28	10.620000	10.620000	10.620000	10.620000	4.242150
148	2014-10-29	10.610000	10.610000	10.610000	10.610000	4.238156
149	2014-10-30	10.660000	10.660000	10.660000	10.660000	4.258129
150	2014-10-31	10.800000	10.800000	10.800000	10.800000	4.314053
151	2014-11-03	10.780000	10.780000	10.780000	10.780000	4.306062
152	2014-11-04	10.740000	10.740000	10.740000	10.740000	4.290085
153	2014-11-05	10.770000	10.770000	10.770000	10.770000	4.302068
154	2014-11-06	10.780000	10.780000	10.780000	10.780000	4.306062
155	2014-11-07	10.790000	10.790000	10.790000	10.790000	4.310057
156	2014-11-10	10.820000	10.820000	10.820000	10.820000	4.322041
157	2014-11-11	10.850000	10.850000	10.850000	10.850000	4.334024
158	2014-11-12	10.830000	10.830000	10.830000	10.830000	4.326035
159	2014-11-13	10.820000	10.820000	10.820000	10.820000	4.322041
160	2014-11-14	10.840000	10.840000	10.840000	10.840000	4.330030
161	2014-11-17	10.820000	10.820000	10.820000	10.820000	4.322041
162	2014-11-18	10.870000	10.870000	10.870000	10.870000	4.342012
163	2014-11-19	10.850000	10.850000	10.850000	10.850000	4.334024
164	2014-11-20	10.870000	10.870000	10.870000	10.870000	4.342012
165	2014-11-21	10.940000	10.940000	10.940000	10.940000	4.369975
166	2014-11-24	10.980000	10.980000	10.980000	10.980000	4.385952
167	2014-11-25	10.980000	10.980000	10.980000	10.980000	4.385952
168	2014-11-26	11.010000	11.010000	11.010000	11.010000	4.397936
169	2014-11-28	11.010000	11.010000	11.010000	11.010000	4.397936
170	2014-12-01	10.860000	10.860000	10.860000	10.860000	4.338018
171	2014-12-02	10.900000	10.900000	10.900000	10.900000	4.353997
172	2014-12-03	10.940000	10.940000	10.940000	10.940000	4.369975
173	2014-12-04	10.920000	10.920000	10.920000	10.920000	4.361985
174	2014-12-05	10.940000	10.940000	10.940000	10.940000	4.369975
175	2014-12-08	10.850000	10.850000	10.850000	10.850000	4.334024
176	2014-12-09	10.850000	10.850000	10.850000	10.850000	4.334024
177	2014-12-10	10.700000	10.700000	10.700000	10.700000	4.274107
178	2014-12-11	10.720000	10.720000	10.720000	10.720000	4.282096
179	2014-12-12	10.570000	10.570000	10.570000	10.570000	4.222178
180	2014-12-15	10.460000	10.460000	10.460000	10.460000	4.178239
181	2014-12-16	10.420000	10.420000	10.420000	10.420000	4.162261
182	2014-12-17	10.590000	10.590000	10.590000	10.590000	4.230168
183	2014-12-18	10.780000	10.780000	10.780000	10.780000	4.306062
184	2014-12-19	10.830000	10.830000	10.830000	10.830000	4.326035
185	2014-12-22	10.480000	10.480000	10.480000	10.480000	4.342194
186	2014-12-23	10.480000	10.480000	10.480000	10.480000	4.342194
187	2014-12-24	10.490000	10.490000	10.490000	10.490000	4.346338
188	2014-12-26	10.520000	10.520000	10.520000	10.520000	4.358768
189	2014-12-29	10.520000	10.520000	10.520000	10.520000	4.358768
190	2014-12-30	10.470000	10.470000	10.470000	10.470000	4.338051
191	2014-12-31	10.470000	10.470000	10.470000	10.470000	4.338051
192	2015-01-02	10.360000	10.360000	10.360000	10.360000	4.292474
193	2015-01-05	10.190000	10.190000	10.190000	10.190000	4.222038
194	2015-01-06	10.090000	10.090000	10.090000	10.090000	4.180606
195	2015-01-07	10.190000	10.190000	10.190000	10.190000	4.222038
196	2015-01-08	10.350000	10.350000	10.350000	10.350000	4.288331
197	2015-01-09	10.280000	10.280000	10.280000	10.280000	4.259328
198	2015-01-12	10.230000	10.230000	10.230000	10.230000	4.238612
199	2015-01-13	10.220000	10.220000	10.220000	10.220000	4.234468
200	2015-01-14	10.180000	10.180000	10.180000	10.180000	4.217895
201	2015-01-15	10.130000	10.130000	10.130000	10.130000	4.197178
202	2015-01-16	10.250000	10.250000	10.250000	10.250000	4.246898
203	2015-01-20	10.250000	10.250000	10.250000	10.250000	4.246898
204	2015-01-21	10.310000	10.310000	10.310000	10.310000	4.271759
205	2015-01-22	10.410000	10.410000	10.410000	10.410000	4.313192
206	2015-01-23	10.380000	10.380000	10.380000	10.380000	4.300761
207	2015-01-26	10.450000	10.450000	10.450000	10.450000	4.329764
208	2015-01-27	10.380000	10.380000	10.380000	10.380000	4.300761
209	2015-01-28	10.270000	10.270000	10.270000	10.270000	4.255185
210	2015-01-29	10.340000	10.340000	10.340000	10.340000	4.284188
211	2015-01-30	10.220000	10.220000	10.220000	10.220000	4.234468
212	2015-02-02	10.320000	10.320000	10.320000	10.320000	4.275901
213	2015-02-03	10.460000	10.460000	10.460000	10.460000	4.333908
214	2015-02-04	10.410000	10.410000	10.410000	10.410000	4.313192
215	2015-02-05	10.520000	10.520000	10.520000	10.520000	4.358768
216	2015-02-06	10.460000	10.460000	10.460000	10.460000	4.333908
217	2015-02-09	10.410000	10.410000	10.410000	10.410000	4.313192
218	2015-02-10	10.490000	10.490000	10.490000	10.490000	4.346338
219	2015-02-11	10.470000	10.470000	10.470000	10.470000	4.338051
220	2015-02-12	10.590000	10.590000	10.590000	10.590000	4.387771
221	2015-02-13	10.650000	10.650000	10.650000	10.650000	4.412630
222	2015-02-17	10.660000	10.660000	10.660000	10.660000	4.416774
223	2015-02-18	10.680000	10.680000	10.680000	10.680000	4.425061
224	2015-02-19	10.680000	10.680000	10.680000	10.680000	4.425061
225	2015-02-20	10.750000	10.750000	10.750000	10.750000	4.454064
226	2015-02-23	10.730000	10.730000	10.730000	10.730000	4.445777
227	2015-02-24	10.760000	10.760000	10.760000	10.760000	4.458207
228	2015-02-25	10.770000	10.770000	10.770000	10.770000	4.462351
229	2015-02-26	10.750000	10.750000	10.750000	10.750000	4.454064
230	2015-02-27	10.730000	10.730000	10.730000	10.730000	4.445777
231	2015-03-02	10.780000	10.780000	10.780000	10.780000	4.466494
232	2015-03-03	10.720000	10.720000	10.720000	10.720000	4.441634
233	2015-03-04	10.680000	10.680000	10.680000	10.680000	4.425061
234	2015-03-05	10.710000	10.710000	10.710000	10.710000	4.437491
235	2015-03-06	10.570000	10.570000	10.570000	10.570000	4.379484
236	2015-03-09	10.590000	10.590000	10.590000	10.590000	4.387771
237	2015-03-10	10.420000	10.420000	10.420000	10.420000	4.317335
238	2015-03-11	10.430000	10.430000	10.430000	10.430000	4.321478
239	2015-03-12	10.550000	10.550000	10.550000	10.550000	4.371198
240	2015-03-13	10.490000	10.490000	10.490000	10.490000	4.346338
241	2015-03-16	10.600000	10.600000	10.600000	10.600000	4.391914
242	2015-03-17	10.580000	10.580000	10.580000	10.580000	4.383627
243	2015-03-18	10.740000	10.740000	10.740000	10.740000	4.449920
244	2015-03-19	10.680000	10.680000	10.680000	10.680000	4.425061
245	2015-03-20	10.810000	10.810000	10.810000	10.810000	4.478924
246	2015-03-23	10.820000	10.820000	10.820000	10.820000	4.483067
247	2015-03-24	10.780000	10.780000	10.780000	10.780000	4.466494
248	2015-03-25	10.650000	10.650000	10.650000	10.650000	4.412630
249	2015-03-26	10.600000	10.600000	10.600000	10.600000	4.391914
250	2015-03-27	10.630000	10.630000	10.630000	10.630000	4.404344
251	2015-03-30	10.720000	10.720000	10.720000	10.720000	4.441634
252	2015-03-31	10.630000	10.630000	10.630000	10.630000	4.404344
253	2015-04-01	10.640000	10.640000	10.640000	10.640000	4.408487
254	2015-04-02	10.690000	10.690000	10.690000	10.690000	4.429204
255	2015-04-06	10.760000	10.760000	10.760000	10.760000	4.458207
256	2015-04-07	10.740000	10.740000	10.740000	10.740000	4.449920
257	2015-04-08	10.780000	10.780000	10.780000	10.780000	4.466494
258	2015-04-09	10.810000	10.810000	10.810000	10.810000	4.478924
259	2015-04-10	10.840000	10.840000	10.840000	10.840000	4.491354
260	2015-04-13	10.800000	10.800000	10.800000	10.800000	4.474781
261	2015-04-14	10.830000	10.830000	10.830000	10.830000	4.487210
262	2015-04-15	10.880000	10.880000	10.880000	10.880000	4.507928
263	2015-04-16	10.890000	10.890000	10.890000	10.890000	4.512070
264	2015-04-17	10.760000	10.760000	10.760000	10.760000	4.458207
265	2015-04-20	10.810000	10.810000	10.810000	10.810000	4.478924
266	2015-04-21	10.840000	10.840000	10.840000	10.840000	4.491354
267	2015-04-22	10.870000	10.870000	10.870000	10.870000	4.503783
268	2015-04-23	10.900000	10.900000	10.900000	10.900000	4.516214
269	2015-04-24	10.930000	10.930000	10.930000	10.930000	4.528645
270	2015-04-27	10.910000	10.910000	10.910000	10.910000	4.520357
271	2015-04-28	10.920000	10.920000	10.920000	10.920000	4.524500
272	2015-04-29	10.860000	10.860000	10.860000	10.860000	4.499640
273	2015-04-30	10.760000	10.760000	10.760000	10.760000	4.458207
274	2015-05-01	10.830000	10.830000	10.830000	10.830000	4.487210
275	2015-05-04	10.860000	10.860000	10.860000	10.860000	4.499640
276	2015-05-05	10.740000	10.740000	10.740000	10.740000	4.449920
277	2015-05-06	10.730000	10.730000	10.730000	10.730000	4.445777
278	2015-05-07	10.750000	10.750000	10.750000	10.750000	4.454064
279	2015-05-08	10.890000	10.890000	10.890000	10.890000	4.512070
280	2015-05-11	10.850000	10.850000	10.850000	10.850000	4.495497
281	2015-05-12	10.830000	10.830000	10.830000	10.830000	4.487210
282	2015-05-13	10.850000	10.850000	10.850000	10.850000	4.495497
283	2015-05-14	10.960000	10.960000	10.960000	10.960000	4.541073
284	2015-05-15	10.980000	10.980000	10.980000	10.980000	4.549360
285	2015-05-18	11.000000	11.000000	11.000000	11.000000	4.557647
286	2015-05-19	10.970000	10.970000	10.970000	10.970000	4.545217
287	2015-05-20	10.980000	10.980000	10.980000	10.980000	4.549360
288	2015-05-21	11.010000	11.010000	11.010000	11.010000	4.561791
289	2015-05-22	10.970000	10.970000	10.970000	10.970000	4.545217
290	2015-05-26	10.840000	10.840000	10.840000	10.840000	4.491354
291	2015-05-27	10.930000	10.930000	10.930000	10.930000	4.528645
292	2015-05-28	10.910000	10.910000	10.910000	10.910000	4.520357
293	2015-05-29	10.830000	10.830000	10.830000	10.830000	4.487210
294	2015-06-01	10.840000	10.840000	10.840000	10.840000	4.491354
295	2015-06-02	10.860000	10.860000	10.860000	10.860000	4.499640
296	2015-06-03	10.900000	10.900000	10.900000	10.900000	4.516214
297	2015-06-04	10.810000	10.810000	10.810000	10.810000	4.478924
298	2015-06-05	10.770000	10.770000	10.770000	10.770000	4.462351
299	2015-06-08	10.720000	10.720000	10.720000	10.720000	4.441634
300	2015-06-09	10.710000	10.710000	10.710000	10.710000	4.437491
301	2015-06-10	10.860000	10.860000	10.860000	10.860000	4.499640
302	2015-06-11	10.880000	10.880000	10.880000	10.880000	4.507928
303	2015-06-12	10.820000	10.820000	10.820000	10.820000	4.483067
304	2015-06-15	10.760000	10.760000	10.760000	10.760000	4.458207
305	2015-06-16	10.800000	10.800000	10.800000	10.800000	4.474781
306	2015-06-17	10.810000	10.810000	10.810000	10.810000	4.478924
307	2015-06-18	10.900000	10.900000	10.900000	10.900000	4.516214
308	2015-06-19	10.860000	10.860000	10.860000	10.860000	4.499640
309	2015-06-22	10.960000	10.960000	10.960000	10.960000	4.541073
310	2015-06-23	10.970000	10.970000	10.970000	10.970000	4.545217
311	2015-06-24	10.900000	10.900000	10.900000	10.900000	4.516214
312	2015-06-25	10.880000	10.880000	10.880000	10.880000	4.507928
313	2015-06-26	10.870000	10.870000	10.870000	10.870000	4.503783
314	2015-06-29	10.640000	10.640000	10.640000	10.640000	4.408487
315	2015-06-30	10.660000	10.660000	10.660000	10.660000	4.416774
316	2015-07-01	10.720000	10.720000	10.720000	10.720000	4.441634
317	2015-07-02	10.710000	10.710000	10.710000	10.710000	4.437491
318	2015-07-06	10.610000	10.610000	10.610000	10.610000	4.396058
319	2015-07-07	10.600000	10.600000	10.600000	10.600000	4.391914
320	2015-07-08	10.450000	10.450000	10.450000	10.450000	4.329764
321	2015-07-09	10.520000	10.520000	10.520000	10.520000	4.358768
322	2015-07-10	10.690000	10.690000	10.690000	10.690000	4.429204
323	2015-07-13	10.780000	10.780000	10.780000	10.780000	4.466494
324	2015-07-14	10.840000	10.840000	10.840000	10.840000	4.491354
325	2015-07-15	10.810000	10.810000	10.810000	10.810000	4.478924
326	2015-07-16	10.870000	10.870000	10.870000	10.870000	4.503783
327	2015-07-17	10.860000	10.860000	10.860000	10.860000	4.499640
328	2015-07-20	10.850000	10.850000	10.850000	10.850000	4.495497
329	2015-07-21	10.820000	10.820000	10.820000	10.820000	4.483067
330	2015-07-22	10.790000	10.790000	10.790000	10.790000	4.470637
331	2015-07-23	10.750000	10.750000	10.750000	10.750000	4.454064
332	2015-07-24	10.640000	10.640000	10.640000	10.640000	4.408487
333	2015-07-27	10.550000	10.550000	10.550000	10.550000	4.371198
334	2015-07-28	10.640000	10.640000	10.640000	10.640000	4.408487
335	2015-07-29	10.710000	10.710000	10.710000	10.710000	4.437491
336	2015-07-30	10.720000	10.720000	10.720000	10.720000	4.441634
337	2015-07-31	10.730000	10.730000	10.730000	10.730000	4.445777
338	2015-08-03	10.700000	10.700000	10.700000	10.700000	4.433347
339	2015-08-04	10.690000	10.690000	10.690000	10.690000	4.429204
340	2015-08-05	10.740000	10.740000	10.740000	10.740000	4.449920
341	2015-08-06	10.670000	10.670000	10.670000	10.670000	4.420917
342	2015-08-07	10.640000	10.640000	10.640000	10.640000	4.408487
343	2015-08-10	10.770000	10.770000	10.770000	10.770000	4.462351
344	2015-08-11	10.650000	10.650000	10.650000	10.650000	4.412630
345	2015-08-12	10.590000	10.590000	10.590000	10.590000	4.387771
346	2015-08-13	10.600000	10.600000	10.600000	10.600000	4.391914
347	2015-08-14	10.630000	10.630000	10.630000	10.630000	4.404344
348	2015-08-17	10.660000	10.660000	10.660000	10.660000	4.416774
349	2015-08-18	10.620000	10.620000	10.620000	10.620000	4.400201
350	2015-08-19	10.530000	10.530000	10.530000	10.530000	4.362911
351	2015-08-20	10.330000	10.330000	10.330000	10.330000	4.280045
352	2015-08-21	10.080000	10.080000	10.080000	10.080000	4.176462
353	2015-08-24	9.710000	9.710000	9.710000	9.710000	4.023160
354	2015-08-25	9.690000	9.690000	9.690000	9.690000	4.014872
355	2015-08-26	9.900000	9.900000	9.900000	9.900000	4.101882
356	2015-08-27	10.110000	10.110000	10.110000	10.110000	4.188891
357	2015-08-28	10.130000	10.130000	10.130000	10.130000	4.197178
358	2015-08-31	9.910000	9.910000	9.910000	9.910000	4.172338
359	2015-09-01	9.650000	9.650000	9.650000	9.650000	4.062871
360	2015-09-02	9.770000	9.770000	9.770000	9.770000	4.113395
361	2015-09-03	9.800000	9.800000	9.800000	9.800000	4.126026
362	2015-09-04	9.650000	9.650000	9.650000	9.650000	4.062871
363	2015-09-08	9.870000	9.870000	9.870000	9.870000	4.155497
364	2015-09-09	9.800000	9.800000	9.800000	9.800000	4.126026
365	2015-09-10	9.830000	9.830000	9.830000	9.830000	4.138657
366	2015-09-11	9.860000	9.860000	9.860000	9.860000	4.151287
367	2015-09-14	9.810000	9.810000	9.810000	9.810000	4.130236
368	2015-09-15	9.900000	9.900000	9.900000	9.900000	4.168128
369	2015-09-16	10.010000	10.010000	10.010000	10.010000	4.214440
370	2015-09-17	10.010000	10.010000	10.010000	10.010000	4.214440
371	2015-09-18	9.840000	9.840000	9.840000	9.840000	4.142867
372	2015-09-21	9.860000	9.860000	9.860000	9.860000	4.151287
373	2015-09-22	9.700000	9.700000	9.700000	9.700000	4.083923
374	2015-09-23	9.680000	9.680000	9.680000	9.680000	4.075502
375	2015-09-24	9.640000	9.640000	9.640000	9.640000	4.058663
376	2015-09-25	9.650000	9.650000	9.650000	9.650000	4.062871
377	2015-09-28	9.430000	9.430000	9.430000	9.430000	3.970247
378	2015-09-29	9.430000	9.430000	9.430000	9.430000	3.970247
379	2015-09-30	9.590000	9.590000	9.590000	9.590000	4.037611
380	2015-10-01	9.600000	9.600000	9.600000	9.600000	4.041821
381	2015-10-02	9.740000	9.740000	9.740000	9.740000	4.100764
382	2015-10-05	9.920000	9.920000	9.920000	9.920000	4.176548
383	2015-10-06	9.910000	9.910000	9.910000	9.910000	4.172338
384	2015-10-07	10.000000	10.000000	10.000000	10.000000	4.210231
385	2015-10-08	10.070000	10.070000	10.070000	10.070000	4.239702
386	2015-10-09	10.100000	10.100000	10.100000	10.100000	4.252332
387	2015-10-12	10.100000	10.100000	10.100000	10.100000	4.252332
388	2015-10-13	10.010000	10.010000	10.010000	10.010000	4.214440
389	2015-10-14	9.970000	9.970000	9.970000	9.970000	4.197600
390	2015-10-15	10.120000	10.120000	10.120000	10.120000	4.260753
391	2015-10-16	10.130000	10.130000	10.130000	10.130000	4.264963
392	2015-10-19	10.130000	10.130000	10.130000	10.130000	4.264963
393	2015-10-20	10.110000	10.110000	10.110000	10.110000	4.256542
394	2015-10-21	10.050000	10.050000	10.050000	10.050000	4.231281
395	2015-10-22	10.160000	10.160000	10.160000	10.160000	4.277594
396	2015-10-23	10.250000	10.250000	10.250000	10.250000	4.315486
397	2015-10-26	10.230000	10.230000	10.230000	10.230000	4.307065
398	2015-10-27	10.170000	10.170000	10.170000	10.170000	4.281804
399	2015-10-28	10.300000	10.300000	10.300000	10.300000	4.336538
400	2015-10-29	10.250000	10.250000	10.250000	10.250000	4.315486
401	2015-10-30	10.240000	10.240000	10.240000	10.240000	4.311275
402	2015-11-02	10.340000	10.340000	10.340000	10.340000	4.353378
403	2015-11-03	10.360000	10.360000	10.360000	10.360000	4.361798
404	2015-11-04	10.330000	10.330000	10.330000	10.330000	4.349168
405	2015-11-05	10.330000	10.330000	10.330000	10.330000	4.349168
406	2015-11-06	10.300000	10.300000	10.300000	10.300000	4.336538
407	2015-11-09	10.300000	10.300000	10.300000	10.300000	4.336538
408	2015-11-10	10.210000	10.210000	10.210000	10.210000	4.298645
409	2015-11-11	10.190000	10.190000	10.190000	10.190000	4.290225
410	2015-11-12	10.060000	10.060000	10.060000	10.060000	4.235491
411	2015-11-13	9.970000	9.970000	9.970000	9.970000	4.197600
412	2015-11-16	10.060000	10.060000	10.060000	10.060000	4.235491
413	2015-11-17	10.070000	10.070000	10.070000	10.070000	4.239702
414	2015-11-18	10.190000	10.190000	10.190000	10.190000	4.290225
415	2015-11-19	10.200000	10.200000	10.200000	10.200000	4.294435
416	2015-11-20	10.220000	10.220000	10.220000	10.220000	4.302856
417	2015-11-23	10.210000	10.210000	10.210000	10.210000	4.298645
418	2015-11-24	10.210000	10.210000	10.210000	10.210000	4.298645
419	2015-11-25	10.240000	10.240000	10.240000	10.240000	4.311275
420	2015-11-27	10.250000	10.250000	10.250000	10.250000	4.315486
421	2015-11-30	10.220000	10.220000	10.220000	10.220000	4.302856
422	2015-12-01	10.310000	10.310000	10.310000	10.310000	4.340747
423	2015-12-02	10.220000	10.220000	10.220000	10.220000	4.302856
424	2015-12-03	10.110000	10.110000	10.110000	10.110000	4.256542
425	2015-12-04	10.230000	10.230000	10.230000	10.230000	4.307065
426	2015-12-07	10.150000	10.150000	10.150000	10.150000	4.273383
427	2015-12-08	10.060000	10.060000	10.060000	10.060000	4.235491
428	2015-12-09	9.990000	9.990000	9.990000	9.990000	4.206020
429	2015-12-10	9.990000	9.990000	9.990000	9.990000	4.206020
430	2015-12-11	9.830000	9.830000	9.830000	9.830000	4.138657
431	2015-12-14	9.820000	9.820000	9.820000	9.820000	4.134446
432	2015-12-15	9.910000	9.910000	9.910000	9.910000	4.172338
433	2015-12-16	10.040000	10.040000	10.040000	10.040000	4.227071
434	2015-12-17	9.930000	9.930000	9.930000	9.930000	4.180759
435	2015-12-18	9.820000	9.820000	9.820000	9.820000	4.134446
436	2015-12-21	9.870000	9.870000	9.870000	9.870000	4.155497
437	2015-12-22	9.710000	9.710000	9.710000	9.710000	4.184370
438	2015-12-23	9.830000	9.830000	9.830000	9.830000	4.236083
439	2015-12-24	9.830000	9.830000	9.830000	9.830000	4.236083
440	2015-12-28	9.800000	9.800000	9.800000	9.800000	4.223154
441	2015-12-29	9.900000	9.900000	9.900000	9.900000	4.266247
442	2015-12-30	9.830000	9.830000	9.830000	9.830000	4.236083
443	2015-12-31	9.830000	9.830000	9.830000	9.830000	4.236083
444	2016-01-04	9.580000	9.580000	9.580000	9.580000	4.128348
445	2016-01-05	9.580000	9.580000	9.580000	9.580000	4.128348
446	2016-01-06	9.450000	9.450000	9.450000	9.450000	4.072326
447	2016-01-07	9.250000	9.250000	9.250000	9.250000	3.986141
448	2016-01-08	9.150000	9.150000	9.150000	9.150000	3.943046
449	2016-01-11	9.130000	9.130000	9.130000	9.130000	3.934428
450	2016-01-12	9.170000	9.170000	9.170000	9.170000	3.951666
451	2016-01-13	9.000000	9.000000	9.000000	9.000000	3.878406
452	2016-01-14	9.090000	9.090000	9.090000	9.090000	3.917191
453	2016-01-15	9.090000	9.090000	9.090000	9.090000	3.917191
454	2016-01-19	8.890000	8.890000	8.890000	8.890000	3.831004
455	2016-01-20	8.770000	8.770000	8.770000	8.770000	3.779292
456	2016-01-21	8.810000	8.810000	8.810000	8.810000	3.796529
457	2016-01-22	9.000000	9.000000	9.000000	9.000000	3.878406
458	2016-01-25	8.870000	8.870000	8.870000	8.870000	3.822385
459	2016-01-26	9.000000	9.000000	9.000000	9.000000	3.878406
460	2016-01-27	8.940000	8.940000	8.940000	8.940000	3.852551
461	2016-01-28	8.950000	8.950000	8.950000	8.950000	3.856859
462	2016-01-29	9.160000	9.160000	9.160000	9.160000	3.947356
463	2016-02-01	9.150000	9.150000	9.150000	9.150000	3.943046
464	2016-02-02	8.970000	8.970000	8.970000	8.970000	3.865479
465	2016-02-03	9.010000	9.010000	9.010000	9.010000	3.882716
466	2016-02-04	9.030000	9.030000	9.030000	9.030000	3.891335
467	2016-02-05	8.870000	8.870000	8.870000	8.870000	3.822385
468	2016-02-08	8.710000	8.710000	8.710000	8.710000	3.753435
469	2016-02-09	8.660000	8.660000	8.660000	8.660000	3.731888
470	2016-02-10	8.690000	8.690000	8.690000	8.690000	3.744817
471	2016-02-11	8.570000	8.570000	8.570000	8.570000	3.693105
472	2016-02-12	8.720000	8.720000	8.720000	8.720000	3.757745
473	2016-02-16	8.870000	8.870000	8.870000	8.870000	3.822385
474	2016-02-17	9.020000	9.020000	9.020000	9.020000	3.887025
475	2016-02-18	8.980000	8.980000	8.980000	8.980000	3.869788
476	2016-02-19	8.990000	8.990000	8.990000	8.990000	3.874097
477	2016-02-22	9.100000	9.100000	9.100000	9.100000	3.921500
478	2016-02-23	8.990000	8.990000	8.990000	8.990000	3.874097
479	2016-02-24	9.000000	9.000000	9.000000	9.000000	3.878406
480	2016-02-25	9.100000	9.100000	9.100000	9.100000	3.921500
481	2016-02-26	9.110000	9.110000	9.110000	9.110000	3.925809
482	2016-02-29	9.070000	9.070000	9.070000	9.070000	3.908573
483	2016-03-01	9.270000	9.270000	9.270000	9.270000	3.994760
484	2016-03-02	9.320000	9.320000	9.320000	9.320000	4.016305
485	2016-03-03	9.380000	9.380000	9.380000	9.380000	4.042162
486	2016-03-04	9.440000	9.440000	9.440000	9.440000	4.068017
487	2016-03-07	9.460000	9.460000	9.460000	9.460000	4.076636
488	2016-03-08	9.340000	9.340000	9.340000	9.340000	4.024924
489	2016-03-09	9.380000	9.380000	9.380000	9.380000	4.042162
490	2016-03-10	9.370000	9.370000	9.370000	9.370000	4.037852
491	2016-03-11	9.550000	9.550000	9.550000	9.550000	4.115420
492	2016-03-14	9.530000	9.530000	9.530000	9.530000	4.106802
493	2016-03-15	9.460000	9.460000	9.460000	9.460000	4.076636
494	2016-03-16	9.540000	9.540000	9.540000	9.540000	4.111111
495	2016-03-17	9.620000	9.620000	9.620000	9.620000	4.145586
496	2016-03-18	9.650000	9.650000	9.650000	9.650000	4.158513
497	2016-03-21	9.650000	9.650000	9.650000	9.650000	4.158513
498	2016-03-22	9.640000	9.640000	9.640000	9.640000	4.154205
499	2016-03-23	9.550000	9.550000	9.550000	9.550000	4.115420
500	2016-03-24	9.530000	9.530000	9.530000	9.530000	4.106802
501	2016-03-28	9.550000	9.550000	9.550000	9.550000	4.115420
502	2016-03-29	9.660000	9.660000	9.660000	9.660000	4.162823
503	2016-03-30	9.710000	9.710000	9.710000	9.710000	4.184370
504	2016-03-31	9.690000	9.690000	9.690000	9.690000	4.175750
505	2016-04-01	9.690000	9.690000	9.690000	9.690000	4.175750
506	2016-04-04	9.640000	9.640000	9.640000	9.640000	4.154205
507	2016-04-05	9.520000	9.520000	9.520000	9.520000	4.102492
508	2016-04-06	9.620000	9.620000	9.620000	9.620000	4.145586
509	2016-04-07	9.510000	9.510000	9.510000	9.510000	4.098182
510	2016-04-08	9.590000	9.590000	9.590000	9.590000	4.132658
511	2016-04-11	9.580000	9.580000	9.580000	9.580000	4.128348
512	2016-04-12	9.680000	9.680000	9.680000	9.680000	4.171442
513	2016-04-13	9.820000	9.820000	9.820000	9.820000	4.231772
514	2016-04-14	9.810000	9.810000	9.810000	9.810000	4.227464
515	2016-04-15	9.800000	9.800000	9.800000	9.800000	4.223154
516	2016-04-18	9.860000	9.860000	9.860000	9.860000	4.249010
517	2016-04-19	9.940000	9.940000	9.940000	9.940000	4.283484
518	2016-04-20	9.950000	9.950000	9.950000	9.950000	4.287794
519	2016-04-21	9.900000	9.900000	9.900000	9.900000	4.266247
520	2016-04-22	9.900000	9.900000	9.900000	9.900000	4.266247
521	2016-04-25	9.860000	9.860000	9.860000	9.860000	4.249010
522	2016-04-26	9.910000	9.910000	9.910000	9.910000	4.270557
523	2016-04-27	9.930000	9.930000	9.930000	9.930000	4.279176
524	2016-04-28	9.850000	9.850000	9.850000	9.850000	4.244701
525	2016-04-29	9.810000	9.810000	9.810000	9.810000	4.227464
526	2016-05-02	9.870000	9.870000	9.870000	9.870000	4.253319
527	2016-05-03	9.740000	9.740000	9.740000	9.740000	4.197298
528	2016-05-04	9.680000	9.680000	9.680000	9.680000	4.171442
529	2016-05-05	9.670000	9.670000	9.670000	9.670000	4.167133
530	2016-05-06	9.690000	9.690000	9.690000	9.690000	4.175750
531	2016-05-09	9.690000	9.690000	9.690000	9.690000	4.175750
532	2016-05-10	9.800000	9.800000	9.800000	9.800000	4.223154
533	2016-05-11	9.730000	9.730000	9.730000	9.730000	4.192989
534	2016-05-12	9.710000	9.710000	9.710000	9.710000	4.184370
535	2016-05-13	9.630000	9.630000	9.630000	9.630000	4.149895
536	2016-05-16	9.720000	9.720000	9.720000	9.720000	4.188679
537	2016-05-17	9.720000	9.720000	9.720000	9.720000	4.188679
538	2016-05-18	9.660000	9.660000	9.660000	9.660000	4.162823
539	2016-05-19	9.600000	9.600000	9.600000	9.600000	4.136967
540	2016-05-20	9.680000	9.680000	9.680000	9.680000	4.171442
541	2016-05-23	9.660000	9.660000	9.660000	9.660000	4.162823
542	2016-05-24	9.790000	9.790000	9.790000	9.790000	4.218844
543	2016-05-25	9.870000	9.870000	9.870000	9.870000	4.253319
544	2016-05-26	9.870000	9.870000	9.870000	9.870000	4.253319
545	2016-05-27	9.900000	9.900000	9.900000	9.900000	4.266247
546	2016-05-31	9.900000	9.900000	9.900000	9.900000	4.266247
547	2016-06-01	9.900000	9.900000	9.900000	9.900000	4.266247
548	2016-06-02	9.930000	9.930000	9.930000	9.930000	4.279176
549	2016-06-03	9.940000	9.940000	9.940000	9.940000	4.283484
550	2016-06-06	9.990000	9.990000	9.990000	9.990000	4.305032
551	2016-06-07	10.030000	10.030000	10.030000	10.030000	4.322268
552	2016-06-08	10.070000	10.070000	10.070000	10.070000	4.339506
553	2016-06-09	10.010000	10.010000	10.010000	10.010000	4.313650
554	2016-06-10	9.840000	9.840000	9.840000	9.840000	4.240391
555	2016-06-13	9.740000	9.740000	9.740000	9.740000	4.197298
556	2016-06-14	9.680000	9.680000	9.680000	9.680000	4.171442
557	2016-06-15	9.700000	9.700000	9.700000	9.700000	4.180060
558	2016-06-16	9.700000	9.700000	9.700000	9.700000	4.180060
559	2016-06-17	9.720000	9.720000	9.720000	9.720000	4.188679
560	2016-06-20	9.850000	9.850000	9.850000	9.850000	4.244701
561	2016-06-21	9.870000	9.870000	9.870000	9.870000	4.253319
562	2016-06-22	9.870000	9.870000	9.870000	9.870000	4.253319
563	2016-06-23	10.040000	10.040000	10.040000	10.040000	4.326578
564	2016-06-24	9.530000	9.530000	9.530000	9.530000	4.106802
565	2016-06-27	9.320000	9.320000	9.320000	9.320000	4.016305
566	2016-06-28	9.510000	9.510000	9.510000	9.510000	4.098182
567	2016-06-29	9.680000	9.680000	9.680000	9.680000	4.171442
568	2016-06-30	9.680000	9.680000	9.680000	9.680000	4.171442
569	2016-07-01	9.830000	9.830000	9.830000	9.830000	4.236083
570	2016-07-05	9.700000	9.700000	9.700000	9.700000	4.180060
571	2016-07-06	9.720000	9.720000	9.720000	9.720000	4.188679
572	2016-07-07	9.710000	9.710000	9.710000	9.710000	4.184370
573	2016-07-08	9.860000	9.860000	9.860000	9.860000	4.249010
574	2016-07-11	9.940000	9.940000	9.940000	9.940000	4.283484
575	2016-07-12	10.040000	10.040000	10.040000	10.040000	4.326578
576	2016-07-13	10.040000	10.040000	10.040000	10.040000	4.326578
577	2016-07-14	10.080000	10.080000	10.080000	10.080000	4.343815
578	2016-07-15	10.060000	10.060000	10.060000	10.060000	4.335196
579	2016-07-18	10.090000	10.090000	10.090000	10.090000	4.348125
580	2016-07-19	10.040000	10.040000	10.040000	10.040000	4.326578
581	2016-07-20	10.110000	10.110000	10.110000	10.110000	4.356743
582	2016-07-21	10.080000	10.080000	10.080000	10.080000	4.343815
583	2016-07-22	10.110000	10.110000	10.110000	10.110000	4.356743
584	2016-07-25	10.100000	10.100000	10.100000	10.100000	4.352434
585	2016-07-26	10.120000	10.120000	10.120000	10.120000	4.361053
586	2016-07-27	10.130000	10.130000	10.130000	10.130000	4.365362
587	2016-07-28	10.140000	10.140000	10.140000	10.140000	4.369672
588	2016-07-29	10.190000	10.190000	10.190000	10.190000	4.391218
589	2016-08-01	10.160000	10.160000	10.160000	10.160000	4.378290
590	2016-08-02	10.080000	10.080000	10.080000	10.080000	4.343815
591	2016-08-03	10.100000	10.100000	10.100000	10.100000	4.352434
592	2016-08-04	10.120000	10.120000	10.120000	10.120000	4.361053
593	2016-08-05	10.200000	10.200000	10.200000	10.200000	4.395527
594	2016-08-08	10.210000	10.210000	10.210000	10.210000	4.399837
595	2016-08-09	10.230000	10.230000	10.230000	10.230000	4.408455
596	2016-08-10	10.230000	10.230000	10.230000	10.230000	4.408455
597	2016-08-11	10.280000	10.280000	10.280000	10.280000	4.430003
598	2016-08-12	10.270000	10.270000	10.270000	10.270000	4.425693
599	2016-08-15	10.320000	10.320000	10.320000	10.320000	4.447239
600	2016-08-16	10.280000	10.280000	10.280000	10.280000	4.430003
601	2016-08-17	10.280000	10.280000	10.280000	10.280000	4.430003
602	2016-08-18	10.320000	10.320000	10.320000	10.320000	4.447239
603	2016-08-19	10.280000	10.280000	10.280000	10.280000	4.430003
604	2016-08-22	10.290000	10.290000	10.290000	10.290000	4.434311
605	2016-08-23	10.320000	10.320000	10.320000	10.320000	4.447239
606	2016-08-24	10.270000	10.270000	10.270000	10.270000	4.425693
607	2016-08-25	10.260000	10.260000	10.260000	10.260000	4.421384
608	2016-08-26	10.240000	10.240000	10.240000	10.240000	4.412765
609	2016-08-29	10.280000	10.280000	10.280000	10.280000	4.430003
610	2016-08-30	10.270000	10.270000	10.270000	10.270000	4.425693
611	2016-08-31	10.250000	10.250000	10.250000	10.250000	4.417074
612	2016-09-01	10.270000	10.270000	10.270000	10.270000	4.425693
613	2016-09-02	10.340000	10.340000	10.340000	10.340000	4.455858
614	2016-09-06	10.390000	10.390000	10.390000	10.390000	4.477406
615	2016-09-07	10.410000	10.410000	10.410000	10.410000	4.486023
616	2016-09-08	10.380000	10.380000	10.380000	10.380000	4.473095
617	2016-09-09	10.150000	10.150000	10.150000	10.150000	4.373980
618	2016-09-12	10.250000	10.250000	10.250000	10.250000	4.417074
619	2016-09-13	10.090000	10.090000	10.090000	10.090000	4.348125
620	2016-09-14	10.080000	10.080000	10.080000	10.080000	4.343815
621	2016-09-15	10.170000	10.170000	10.170000	10.170000	4.382599
622	2016-09-16	10.100000	10.100000	10.100000	10.100000	4.352434
623	2016-09-19	10.140000	10.140000	10.140000	10.140000	4.369672
624	2016-09-20	10.140000	10.140000	10.140000	10.140000	4.369672
625	2016-09-21	10.270000	10.270000	10.270000	10.270000	4.425693
626	2016-09-22	10.370000	10.370000	10.370000	10.370000	4.468786
627	2016-09-23	10.300000	10.300000	10.300000	10.300000	4.438622
628	2016-09-26	10.220000	10.220000	10.220000	10.220000	4.404147
629	2016-09-27	10.250000	10.250000	10.250000	10.250000	4.417074
630	2016-09-28	10.330000	10.330000	10.330000	10.330000	4.451549
631	2016-09-29	10.240000	10.240000	10.240000	10.240000	4.412765
632	2016-09-30	10.300000	10.300000	10.300000	10.300000	4.438622
633	2016-10-03	10.280000	10.280000	10.280000	10.280000	4.430003
634	2016-10-04	10.250000	10.250000	10.250000	10.250000	4.417074
635	2016-10-05	10.290000	10.290000	10.290000	10.290000	4.434311
636	2016-10-06	10.280000	10.280000	10.280000	10.280000	4.430003
637	2016-10-07	10.230000	10.230000	10.230000	10.230000	4.408455
638	2016-10-10	10.280000	10.280000	10.280000	10.280000	4.430003
639	2016-10-11	10.150000	10.150000	10.150000	10.150000	4.373980
640	2016-10-12	10.140000	10.140000	10.140000	10.140000	4.369672
641	2016-10-13	10.110000	10.110000	10.110000	10.110000	4.356743
642	2016-10-14	10.110000	10.110000	10.110000	10.110000	4.356743
643	2016-10-17	10.090000	10.090000	10.090000	10.090000	4.348125
644	2016-10-18	10.170000	10.170000	10.170000	10.170000	4.382599
645	2016-10-19	10.200000	10.200000	10.200000	10.200000	4.395527
646	2016-10-20	10.190000	10.190000	10.190000	10.190000	4.391218
647	2016-10-21	10.180000	10.180000	10.180000	10.180000	4.386909
648	2016-10-24	10.180000	10.180000	10.180000	10.180000	4.386909
649	2016-10-25	10.160000	10.160000	10.160000	10.160000	4.378290
650	2016-10-26	10.130000	10.130000	10.130000	10.130000	4.365362
651	2016-10-27	10.090000	10.090000	10.090000	10.090000	4.348125
652	2016-10-28	10.080000	10.080000	10.080000	10.080000	4.343815
653	2016-10-31	10.080000	10.080000	10.080000	10.080000	4.343815
654	2016-11-01	10.020000	10.020000	10.020000	10.020000	4.317959
655	2016-11-02	9.940000	9.940000	9.940000	9.940000	4.283484
656	2016-11-03	9.910000	9.910000	9.910000	9.910000	4.270557
657	2016-11-04	9.890000	9.890000	9.890000	9.890000	4.261938
658	2016-11-07	10.060000	10.060000	10.060000	10.060000	4.335196
659	2016-11-08	10.090000	10.090000	10.090000	10.090000	4.348125
660	2016-11-09	10.160000	10.160000	10.160000	10.160000	4.378290
661	2016-11-10	10.160000	10.160000	10.160000	10.160000	4.378290
662	2016-11-11	10.140000	10.140000	10.140000	10.140000	4.369672
663	2016-11-14	10.140000	10.140000	10.140000	10.140000	4.369672
664	2016-11-15	10.210000	10.210000	10.210000	10.210000	4.399837
665	2016-11-16	10.170000	10.170000	10.170000	10.170000	4.382599
666	2016-11-17	10.220000	10.220000	10.220000	10.220000	4.404147
667	2016-11-18	10.180000	10.180000	10.180000	10.180000	4.386909
668	2016-11-21	10.260000	10.260000	10.260000	10.260000	4.421384
669	2016-11-22	10.290000	10.290000	10.290000	10.290000	4.434311
670	2016-11-23	10.290000	10.290000	10.290000	10.290000	4.434311
671	2016-11-25	10.330000	10.330000	10.330000	10.330000	4.451549
672	2016-11-28	10.280000	10.280000	10.280000	10.280000	4.430003
673	2016-11-29	10.290000	10.290000	10.290000	10.290000	4.434311
674	2016-11-30	10.290000	10.290000	10.290000	10.290000	4.434311
675	2016-12-01	10.250000	10.250000	10.250000	10.250000	4.417074
676	2016-12-02	10.250000	10.250000	10.250000	10.250000	4.417074
677	2016-12-05	10.340000	10.340000	10.340000	10.340000	4.455858
678	2016-12-06	10.390000	10.390000	10.390000	10.390000	4.477406
679	2016-12-07	10.520000	10.520000	10.520000	10.520000	4.533426
680	2016-12-08	10.550000	10.550000	10.550000	10.550000	4.546355
681	2016-12-09	10.580000	10.580000	10.580000	10.580000	4.559282
682	2016-12-12	10.540000	10.540000	10.540000	10.540000	4.542045
683	2016-12-13	10.610000	10.610000	10.610000	10.610000	4.572210
684	2016-12-14	10.610000	10.610000	10.610000	10.610000	4.572210
685	2016-12-15	10.460000	10.460000	10.460000	10.460000	4.507570
686	2016-12-16	10.460000	10.460000	10.460000	10.460000	4.507570
687	2016-12-19	10.460000	10.460000	10.460000	10.460000	4.507570
688	2016-12-20	10.500000	10.500000	10.500000	10.500000	4.524807
689	2016-12-21	10.480000	10.480000	10.480000	10.480000	4.516189
690	2016-12-22	10.170000	10.170000	10.170000	10.170000	4.501582
691	2016-12-23	10.190000	10.190000	10.190000	10.190000	4.510435
692	2016-12-27	10.220000	10.220000	10.220000	10.220000	4.523715
693	2016-12-28	10.190000	10.190000	10.190000	10.190000	4.510435
694	2016-12-29	10.210000	10.210000	10.210000	10.210000	4.519288
695	2016-12-30	10.160000	10.160000	10.160000	10.160000	4.514400
696	2017-01-03	10.220000	10.220000	10.220000	10.220000	4.541060
697	2017-01-04	10.320000	10.320000	10.320000	10.320000	4.585493
698	2017-01-05	10.340000	10.340000	10.340000	10.340000	4.594379
699	2017-01-06	10.340000	10.340000	10.340000	10.340000	4.594379
700	2017-01-09	10.300000	10.300000	10.300000	10.300000	4.576607
701	2017-01-10	10.330000	10.330000	10.330000	10.330000	4.589936
702	2017-01-11	10.360000	10.360000	10.360000	10.360000	4.603265
703	2017-01-12	10.350000	10.350000	10.350000	10.350000	4.598823
704	2017-01-13	10.380000	10.380000	10.380000	10.380000	4.612152
705	2017-01-17	10.340000	10.340000	10.340000	10.340000	4.594379
706	2017-01-18	10.350000	10.350000	10.350000	10.350000	4.598823
707	2017-01-19	10.310000	10.310000	10.310000	10.310000	4.581049
708	2017-01-20	10.340000	10.340000	10.340000	10.340000	4.594379
709	2017-01-23	10.340000	10.340000	10.340000	10.340000	4.594379
710	2017-01-24	10.420000	10.420000	10.420000	10.420000	4.629926
711	2017-01-25	10.500000	10.500000	10.500000	10.500000	4.665472
712	2017-01-26	10.480000	10.480000	10.480000	10.480000	4.656585
713	2017-01-27	10.460000	10.460000	10.460000	10.460000	4.647698
714	2017-01-30	10.390000	10.390000	10.390000	10.390000	4.616596
715	2017-01-31	10.400000	10.400000	10.400000	10.400000	4.621039
716	2017-02-01	10.420000	10.420000	10.420000	10.420000	4.629926
717	2017-02-02	10.420000	10.420000	10.420000	10.420000	4.629926
718	2017-02-03	10.490000	10.490000	10.490000	10.490000	4.661029
719	2017-02-06	10.450000	10.450000	10.450000	10.450000	4.643256
720	2017-02-07	10.440000	10.440000	10.440000	10.440000	4.638812
721	2017-02-08	10.460000	10.460000	10.460000	10.460000	4.647698
722	2017-02-09	10.520000	10.520000	10.520000	10.520000	4.674359
723	2017-02-10	10.560000	10.560000	10.560000	10.560000	4.692132
724	2017-02-13	10.600000	10.600000	10.600000	10.600000	4.709905
725	2017-02-14	10.620000	10.620000	10.620000	10.620000	4.718791
726	2017-02-15	10.660000	10.660000	10.660000	10.660000	4.736565
727	2017-02-16	10.660000	10.660000	10.660000	10.660000	4.736565
728	2017-02-17	10.650000	10.650000	10.650000	10.650000	4.732122
729	2017-02-21	10.700000	10.700000	10.700000	10.700000	4.754338
730	2017-02-22	10.690000	10.690000	10.690000	10.690000	4.749895
731	2017-02-23	10.690000	10.690000	10.690000	10.690000	4.749895
732	2017-02-24	10.670000	10.670000	10.670000	10.670000	4.741008
733	2017-02-27	10.690000	10.690000	10.690000	10.690000	4.749895
734	2017-02-28	10.640000	10.640000	10.640000	10.640000	4.727678
735	2017-03-01	10.760000	10.760000	10.760000	10.760000	4.780998
736	2017-03-02	10.690000	10.690000	10.690000	10.690000	4.749895
737	2017-03-03	10.710000	10.710000	10.710000	10.710000	4.758781
738	2017-03-06	10.710000	10.710000	10.710000	10.710000	4.758781
739	2017-03-07	10.630000	10.630000	10.630000	10.630000	4.723236
740	2017-03-08	10.600000	10.600000	10.600000	10.600000	4.709905
741	2017-03-09	10.590000	10.590000	10.590000	10.590000	4.705462
742	2017-03-10	10.630000	10.630000	10.630000	10.630000	4.723236
743	2017-03-13	10.670000	10.670000	10.670000	10.670000	4.741008
744	2017-03-14	10.610000	10.610000	10.610000	10.610000	4.714349
745	2017-03-15	10.730000	10.730000	10.730000	10.730000	4.767668
746	2017-03-16	10.760000	10.760000	10.760000	10.760000	4.780998
747	2017-03-17	10.770000	10.770000	10.770000	10.770000	4.785442
748	2017-03-20	10.750000	10.750000	10.750000	10.750000	4.776555
749	2017-03-21	10.630000	10.630000	10.630000	10.630000	4.723236
750	2017-03-22	10.640000	10.640000	10.640000	10.640000	4.727678
751	2017-03-23	10.650000	10.650000	10.650000	10.650000	4.732122
752	2017-03-24	10.660000	10.660000	10.660000	10.660000	4.736565
753	2017-03-27	10.670000	10.670000	10.670000	10.670000	4.741008
754	2017-03-28	10.720000	10.720000	10.720000	10.720000	4.763226
755	2017-03-29	10.750000	10.750000	10.750000	10.750000	4.776555
756	2017-03-30	10.760000	10.760000	10.760000	10.760000	4.780998
757	2017-03-31	10.740000	10.740000	10.740000	10.740000	4.772111
758	2017-04-03	10.720000	10.720000	10.720000	10.720000	4.763226
759	2017-04-04	10.720000	10.720000	10.720000	10.720000	4.763226
760	2017-04-05	10.690000	10.690000	10.690000	10.690000	4.749895
761	2017-04-06	10.720000	10.720000	10.720000	10.720000	4.763226
762	2017-04-07	10.710000	10.710000	10.710000	10.710000	4.758781
763	2017-04-10	10.720000	10.720000	10.720000	10.720000	4.763226
764	2017-04-11	10.730000	10.730000	10.730000	10.730000	4.767668
765	2017-04-12	10.700000	10.700000	10.700000	10.700000	4.754338
766	2017-04-13	10.630000	10.630000	10.630000	10.630000	4.723236
767	2017-04-17	10.710000	10.710000	10.710000	10.710000	4.758781
768	2017-04-18	10.680000	10.680000	10.680000	10.680000	4.745452
769	2017-04-19	10.660000	10.660000	10.660000	10.660000	4.736565
770	2017-04-20	10.740000	10.740000	10.740000	10.740000	4.772111
771	2017-04-21	10.720000	10.720000	10.720000	10.720000	4.763226
772	2017-04-24	10.870000	10.870000	10.870000	10.870000	4.829874
773	2017-04-25	10.930000	10.930000	10.930000	10.930000	4.856535
774	2017-04-26	10.930000	10.930000	10.930000	10.930000	4.856535
775	2017-04-27	10.940000	10.940000	10.940000	10.940000	4.860978
776	2017-04-28	10.910000	10.910000	10.910000	10.910000	4.847647
777	2017-05-01	10.940000	10.940000	10.940000	10.940000	4.860978
778	2017-05-02	10.970000	10.970000	10.970000	10.970000	4.874307
779	2017-05-03	10.940000	10.940000	10.940000	10.940000	4.860978
780	2017-05-04	10.950000	10.950000	10.950000	10.950000	4.865421
781	2017-05-05	11.010000	11.010000	11.010000	11.010000	4.892081
782	2017-05-08	10.990000	10.990000	10.990000	10.990000	4.883194
783	2017-05-09	10.980000	10.980000	10.980000	10.980000	4.878751
784	2017-05-10	11.010000	11.010000	11.010000	11.010000	4.892081
785	2017-05-11	10.990000	10.990000	10.990000	10.990000	4.883194
786	2017-05-12	10.990000	10.990000	10.990000	10.990000	4.883194
787	2017-05-15	11.050000	11.050000	11.050000	11.050000	4.909854
788	2017-05-16	11.070000	11.070000	11.070000	11.070000	4.918740
789	2017-05-17	10.920000	10.920000	10.920000	10.920000	4.852091
790	2017-05-18	10.920000	10.920000	10.920000	10.920000	4.852091
791	2017-05-19	11.020000	11.020000	11.020000	11.020000	4.896524
792	2017-05-22	11.070000	11.070000	11.070000	11.070000	4.918740
793	2017-05-23	11.070000	11.070000	11.070000	11.070000	4.918740
794	2017-05-24	11.090000	11.090000	11.090000	11.090000	4.927627
795	2017-05-25	11.120000	11.120000	11.120000	11.120000	4.940956
796	2017-05-26	11.110000	11.110000	11.110000	11.110000	4.936514
797	2017-05-30	11.090000	11.090000	11.090000	11.090000	4.927627
798	2017-05-31	11.080000	11.080000	11.080000	11.080000	4.923183
799	2017-06-01	11.170000	11.170000	11.170000	11.170000	4.963174
800	2017-06-02	11.220000	11.220000	11.220000	11.220000	4.985390
801	2017-06-05	11.200000	11.200000	11.200000	11.200000	4.976503
802	2017-06-06	11.170000	11.170000	11.170000	11.170000	4.963174
803	2017-06-07	11.180000	11.180000	11.180000	11.180000	4.967617
804	2017-06-08	11.190000	11.190000	11.190000	11.190000	4.972060
805	2017-06-09	11.180000	11.180000	11.180000	11.180000	4.967617
806	2017-06-12	11.150000	11.150000	11.150000	11.150000	4.954287
807	2017-06-13	11.210000	11.210000	11.210000	11.210000	4.980947
808	2017-06-14	11.200000	11.200000	11.200000	11.200000	4.976503
809	2017-06-15	11.140000	11.140000	11.140000	11.140000	4.949844
810	2017-06-16	11.160000	11.160000	11.160000	11.160000	4.958730
811	2017-06-19	11.240000	11.240000	11.240000	11.240000	4.994277
812	2017-06-20	11.150000	11.150000	11.150000	11.150000	4.954287
813	2017-06-21	11.150000	11.150000	11.150000	11.150000	4.954287
814	2017-06-22	11.160000	11.160000	11.160000	11.160000	4.958730
815	2017-06-23	11.190000	11.190000	11.190000	11.190000	4.972060
816	2017-06-26	11.210000	11.210000	11.210000	11.210000	4.980947
817	2017-06-27	11.150000	11.150000	11.150000	11.150000	4.954287
818	2017-06-28	11.250000	11.250000	11.250000	11.250000	4.998721
819	2017-06-29	11.160000	11.160000	11.160000	11.160000	4.958730
820	2017-06-30	11.170000	11.170000	11.170000	11.170000	4.963174
821	2017-07-03	11.200000	11.200000	11.200000	11.200000	4.976503
822	2017-07-05	11.190000	11.190000	11.190000	11.190000	4.972060
823	2017-07-06	11.110000	11.110000	11.110000	11.110000	4.936514
824	2017-07-07	11.150000	11.150000	11.150000	11.150000	4.954287
825	2017-07-10	11.170000	11.170000	11.170000	11.170000	4.963174
826	2017-07-11	11.180000	11.180000	11.180000	11.180000	4.967617
827	2017-07-12	11.270000	11.270000	11.270000	11.270000	5.007608
828	2017-07-13	11.290000	11.290000	11.290000	11.290000	5.016493
829	2017-07-14	11.350000	11.350000	11.350000	11.350000	5.043153
830	2017-07-17	11.350000	11.350000	11.350000	11.350000	5.043153
831	2017-07-18	11.360000	11.360000	11.360000	11.360000	5.047596
832	2017-07-19	11.420000	11.420000	11.420000	11.420000	5.074256
833	2017-07-20	11.430000	11.430000	11.430000	11.430000	5.078700
834	2017-07-21	11.410000	11.410000	11.410000	11.410000	5.069813
835	2017-07-24	11.400000	11.400000	11.400000	11.400000	5.065370
836	2017-07-25	11.430000	11.430000	11.430000	11.430000	5.078700
837	2017-07-26	11.450000	11.450000	11.450000	11.450000	5.087586
838	2017-07-27	11.430000	11.430000	11.430000	11.430000	5.078700
839	2017-07-28	11.430000	11.430000	11.430000	11.430000	5.078700
840	2017-07-31	11.430000	11.430000	11.430000	11.430000	5.078700
841	2017-08-01	11.460000	11.460000	11.460000	11.460000	5.092030
842	2017-08-02	11.450000	11.450000	11.450000	11.450000	5.087586
843	2017-08-03	11.430000	11.430000	11.430000	11.430000	5.078700
844	2017-08-04	11.450000	11.450000	11.450000	11.450000	5.087586
845	2017-08-07	11.470000	11.470000	11.470000	11.470000	5.096473
846	2017-08-08	11.450000	11.450000	11.450000	11.450000	5.087586
847	2017-08-09	11.420000	11.420000	11.420000	11.420000	5.074256
848	2017-08-10	11.260000	11.260000	11.260000	11.260000	5.003164
849	2017-08-11	11.270000	11.270000	11.270000	11.270000	5.007608
850	2017-08-14	11.370000	11.370000	11.370000	11.370000	5.052040
851	2017-08-15	11.350000	11.350000	11.350000	11.350000	5.043153
852	2017-08-16	11.380000	11.380000	11.380000	11.380000	5.056483
853	2017-08-17	11.250000	11.250000	11.250000	11.250000	4.998721
854	2017-08-18	11.250000	11.250000	11.250000	11.250000	4.998721
855	2017-08-21	11.260000	11.260000	11.260000	11.260000	5.003164
856	2017-08-22	11.340000	11.340000	11.340000	11.340000	5.038710
857	2017-08-23	11.330000	11.330000	11.330000	11.330000	5.034267
858	2017-08-24	11.320000	11.320000	11.320000	11.320000	5.029824
859	2017-08-25	11.360000	11.360000	11.360000	11.360000	5.047596
860	2017-08-28	11.360000	11.360000	11.360000	11.360000	5.047596
861	2017-08-29	11.340000	11.340000	11.340000	11.340000	5.038710
862	2017-08-30	11.380000	11.380000	11.380000	11.380000	5.056483
863	2017-08-31	11.460000	11.460000	11.460000	11.460000	5.092030
864	2017-09-01	11.490000	11.490000	11.490000	11.490000	5.105359
865	2017-09-05	11.490000	11.490000	11.490000	11.490000	5.105359
866	2017-09-06	11.440000	11.440000	11.440000	11.440000	5.083143
867	2017-09-07	11.480000	11.480000	11.480000	11.480000	5.100916
868	2017-09-08	11.470000	11.470000	11.470000	11.470000	5.096473
869	2017-09-11	11.570000	11.570000	11.570000	11.570000	5.140906
870	2017-09-12	11.610000	11.610000	11.610000	11.610000	5.158679
871	2017-09-13	11.600000	11.600000	11.600000	11.600000	5.154237
872	2017-09-14	11.600000	11.600000	11.600000	11.600000	5.154237
873	2017-09-15	11.620000	11.620000	11.620000	11.620000	5.163123
874	2017-09-18	11.640000	11.640000	11.640000	11.640000	5.172009
875	2017-09-19	11.660000	11.660000	11.660000	11.660000	5.180896
876	2017-09-20	11.660000	11.660000	11.660000	11.660000	5.180896
877	2017-09-21	11.640000	11.640000	11.640000	11.640000	5.172009
878	2017-09-22	11.660000	11.660000	11.660000	11.660000	5.180896
879	2017-09-25	11.620000	11.620000	11.620000	11.620000	5.163123
880	2017-09-26	11.600000	11.600000	11.600000	11.600000	5.154237
881	2017-09-27	11.640000	11.640000	11.640000	11.640000	5.172009
882	2017-09-28	11.660000	11.660000	11.660000	11.660000	5.180896
883	2017-09-29	11.710000	11.710000	11.710000	11.710000	5.203112
884	2017-10-02	11.740000	11.740000	11.740000	11.740000	5.216442
885	2017-10-03	11.770000	11.770000	11.770000	11.770000	5.229772
886	2017-10-04	11.790000	11.790000	11.790000	11.790000	5.238659
887	2017-10-05	11.820000	11.820000	11.820000	11.820000	5.251988
888	2017-10-06	11.810000	11.810000	11.810000	11.810000	5.247546
889	2017-10-09	11.800000	11.800000	11.800000	11.800000	5.243102
890	2017-10-10	11.850000	11.850000	11.850000	11.850000	5.265319
891	2017-10-11	11.870000	11.870000	11.870000	11.870000	5.274205
892	2017-10-12	11.870000	11.870000	11.870000	11.870000	5.274205
893	2017-10-13	11.890000	11.890000	11.890000	11.890000	5.283092
894	2017-10-16	11.900000	11.900000	11.900000	11.900000	5.287535
895	2017-10-17	11.880000	11.880000	11.880000	11.880000	5.278649
896	2017-10-18	11.900000	11.900000	11.900000	11.900000	5.287535
897	2017-10-19	11.900000	11.900000	11.900000	11.900000	5.287535
898	2017-10-20	11.920000	11.920000	11.920000	11.920000	5.296422
899	2017-10-23	11.880000	11.880000	11.880000	11.880000	5.278649
900	2017-10-24	11.900000	11.900000	11.900000	11.900000	5.287535
901	2017-10-25	11.850000	11.850000	11.850000	11.850000	5.265319
902	2017-10-26	11.860000	11.860000	11.860000	11.860000	5.269762
903	2017-10-27	11.920000	11.920000	11.920000	11.920000	5.296422
904	2017-10-30	11.900000	11.900000	11.900000	11.900000	5.287535
905	2017-10-31	11.930000	11.930000	11.930000	11.930000	5.300866
906	2017-11-01	11.950000	11.950000	11.950000	11.950000	5.309752
907	2017-11-02	11.960000	11.960000	11.960000	11.960000	5.314195
908	2017-11-03	11.980000	11.980000	11.980000	11.980000	5.323082
909	2017-11-06	12.010000	12.010000	12.010000	12.010000	5.336411
910	2017-11-07	11.980000	11.980000	11.980000	11.980000	5.323082
911	2017-11-08	12.000000	12.000000	12.000000	12.000000	5.331968
912	2017-11-09	11.950000	11.950000	11.950000	11.950000	5.309752
913	2017-11-10	11.930000	11.930000	11.930000	11.930000	5.300866
914	2017-11-13	11.920000	11.920000	11.920000	11.920000	5.296422
915	2017-11-14	11.890000	11.890000	11.890000	11.890000	5.283092
916	2017-11-15	11.840000	11.840000	11.840000	11.840000	5.260875
917	2017-11-16	11.940000	11.940000	11.940000	11.940000	5.305308
918	2017-11-17	11.940000	11.940000	11.940000	11.940000	5.305308
919	2017-11-20	11.960000	11.960000	11.960000	11.960000	5.314195
920	2017-11-21	12.050000	12.050000	12.050000	12.050000	5.354185
921	2017-11-22	12.050000	12.050000	12.050000	12.050000	5.354185
922	2017-11-24	12.090000	12.090000	12.090000	12.090000	5.371958
923	2017-11-27	12.050000	12.050000	12.050000	12.050000	5.354185
924	2017-11-28	12.140000	12.140000	12.140000	12.140000	5.394175
925	2017-11-29	12.100000	12.100000	12.100000	12.100000	5.376401
926	2017-11-30	12.150000	12.150000	12.150000	12.150000	5.398618
927	2017-12-01	12.120000	12.120000	12.120000	12.120000	5.385287
928	2017-12-04	12.090000	12.090000	12.090000	12.090000	5.371958
929	2017-12-05	12.050000	12.050000	12.050000	12.050000	5.354185
930	2017-12-06	12.030000	12.030000	12.030000	12.030000	5.345297
931	2017-12-07	12.060000	12.060000	12.060000	12.060000	5.358628
932	2017-12-08	12.120000	12.120000	12.120000	12.120000	5.385287
933	2017-12-11	12.150000	12.150000	12.150000	12.150000	5.398618
934	2017-12-12	12.150000	12.150000	12.150000	12.150000	5.398618
935	2017-12-13	12.170000	12.170000	12.170000	12.170000	5.407504
936	2017-12-14	12.120000	12.120000	12.120000	12.120000	5.385287
937	2017-12-15	12.190000	12.190000	12.190000	12.190000	5.416391
938	2017-12-18	12.280000	12.280000	12.280000	12.280000	5.456381
939	2017-12-19	12.230000	12.230000	12.230000	12.230000	5.434164
940	2017-12-20	12.220000	12.220000	12.220000	12.220000	5.429721
941	2017-12-21	12.260000	12.260000	12.260000	12.260000	5.447495
942	2017-12-22	11.470000	11.470000	11.470000	11.470000	5.451296
943	2017-12-26	11.460000	11.460000	11.460000	11.460000	5.446543
944	2017-12-27	11.490000	11.490000	11.490000	11.490000	5.460802
945	2017-12-28	11.520000	11.520000	11.520000	11.520000	5.475060
946	2017-12-29	11.490000	11.490000	11.490000	11.490000	5.460802
947	2018-01-02	11.580000	11.580000	11.580000	11.580000	5.503575
948	2018-01-03	11.640000	11.640000	11.640000	11.640000	5.532092
949	2018-01-04	11.710000	11.710000	11.710000	11.710000	5.565360
950	2018-01-05	11.770000	11.770000	11.770000	11.770000	5.593875
951	2018-01-08	11.780000	11.780000	11.780000	11.780000	5.598628
952	2018-01-09	11.800000	11.800000	11.800000	11.800000	5.608134
953	2018-01-10	11.780000	11.780000	11.780000	11.780000	5.598628
954	2018-01-11	11.860000	11.860000	11.860000	11.860000	5.636649
955	2018-01-12	11.940000	11.940000	11.940000	11.940000	5.674670
956	2018-01-16	11.910000	11.910000	11.910000	11.910000	5.660414
957	2018-01-17	12.000000	12.000000	12.000000	12.000000	5.703187
958	2018-01-18	11.980000	11.980000	11.980000	11.980000	5.693681
959	2018-01-19	12.040000	12.040000	12.040000	12.040000	5.722198
960	2018-01-22	12.120000	12.120000	12.120000	12.120000	5.760219
961	2018-01-23	12.160000	12.160000	12.160000	12.160000	5.779230
962	2018-01-24	12.170000	12.170000	12.170000	12.170000	5.783983
963	2018-01-25	12.160000	12.160000	12.160000	12.160000	5.779230
964	2018-01-26	12.270000	12.270000	12.270000	12.270000	5.831509
965	2018-01-29	12.190000	12.190000	12.190000	12.190000	5.793487
966	2018-01-30	12.070000	12.070000	12.070000	12.070000	5.736455
967	2018-01-31	12.080000	12.080000	12.080000	12.080000	5.741209
968	2018-02-01	12.070000	12.070000	12.070000	12.070000	5.736455
969	2018-02-02	11.840000	11.840000	11.840000	11.840000	5.627144
970	2018-02-05	11.430000	11.430000	11.430000	11.430000	5.432285
971	2018-02-06	11.560000	11.560000	11.560000	11.560000	5.494071
972	2018-02-07	11.490000	11.490000	11.490000	11.490000	5.460802
973	2018-02-08	11.170000	11.170000	11.170000	11.170000	5.308717
974	2018-02-09	11.260000	11.260000	11.260000	11.260000	5.351490
975	2018-02-12	11.400000	11.400000	11.400000	11.400000	5.418028
976	2018-02-13	11.420000	11.420000	11.420000	11.420000	5.427533
977	2018-02-14	11.600000	11.600000	11.600000	11.600000	5.513081
978	2018-02-15	11.710000	11.710000	11.710000	11.710000	5.565360
979	2018-02-16	11.720000	11.720000	11.720000	11.720000	5.570113
980	2018-02-20	11.650000	11.650000	11.650000	11.650000	5.536843
981	2018-02-21	11.610000	11.610000	11.610000	11.610000	5.517833
982	2018-02-22	11.630000	11.630000	11.630000	11.630000	5.527339
983	2018-02-23	11.770000	11.770000	11.770000	11.770000	5.593875
984	2018-02-26	11.870000	11.870000	11.870000	11.870000	5.641402
985	2018-02-27	11.720000	11.720000	11.720000	11.720000	5.570113
986	2018-02-28	11.600000	11.600000	11.600000	11.600000	5.513081
987	2018-03-01	11.480000	11.480000	11.480000	11.480000	5.456049
988	2018-03-02	11.530000	11.530000	11.530000	11.530000	5.479812
989	2018-03-05	11.620000	11.620000	11.620000	11.620000	5.522586
990	2018-03-06	11.680000	11.680000	11.680000	11.680000	5.551102
991	2018-03-07	11.680000	11.680000	11.680000	11.680000	5.551102
992	2018-03-08	11.720000	11.720000	11.720000	11.720000	5.570113
993	2018-03-09	11.870000	11.870000	11.870000	11.870000	5.641402
994	2018-03-12	11.870000	11.870000	11.870000	11.870000	5.641402
995	2018-03-13	11.800000	11.800000	11.800000	11.800000	5.608134
996	2018-03-14	11.770000	11.770000	11.770000	11.770000	5.593875
997	2018-03-15	11.760000	11.760000	11.760000	11.760000	5.589124
998	2018-03-16	11.770000	11.770000	11.770000	11.770000	5.593875
999	2018-03-19	11.650000	11.650000	11.650000	11.650000	5.536843
1000	2018-03-20	11.670000	11.670000	11.670000	11.670000	5.546349
1001	2018-03-21	11.670000	11.670000	11.670000	11.670000	5.546349
1002	2018-03-22	11.430000	11.430000	11.430000	11.430000	5.432285
1003	2018-03-23	11.240000	11.240000	11.240000	11.240000	5.341985
1004	2018-03-26	11.480000	11.480000	11.480000	11.480000	5.456049
1005	2018-03-27	11.330000	11.330000	11.330000	11.330000	5.384759
1006	2018-03-28	11.310000	11.310000	11.310000	11.310000	5.375254
1007	2018-03-29	11.450000	11.450000	11.450000	11.450000	5.441791
1008	2018-04-02	11.250000	11.250000	11.250000	11.250000	5.346738
1009	2018-04-03	11.350000	11.350000	11.350000	11.350000	5.394264
1010	2018-04-04	11.430000	11.430000	11.430000	11.430000	5.432285
1011	2018-04-05	11.510000	11.510000	11.510000	11.510000	5.470308
1012	2018-04-06	11.330000	11.330000	11.330000	11.330000	5.384759
1013	2018-04-09	11.370000	11.370000	11.370000	11.370000	5.403769
1014	2018-04-10	11.530000	11.530000	11.530000	11.530000	5.479812
1015	2018-04-11	11.490000	11.490000	11.490000	11.490000	5.460802
1016	2018-04-12	11.550000	11.550000	11.550000	11.550000	5.489318
1017	2018-04-13	11.530000	11.530000	11.530000	11.530000	5.479812
1018	2018-04-16	11.590000	11.590000	11.590000	11.590000	5.508328
1019	2018-04-17	11.680000	11.680000	11.680000	11.680000	5.551102
1020	2018-04-18	11.710000	11.710000	11.710000	11.710000	5.565360
1021	2018-04-19	11.660000	11.660000	11.660000	11.660000	5.541597
1022	2018-04-20	11.580000	11.580000	11.580000	11.580000	5.503575
1023	2018-04-23	11.560000	11.560000	11.560000	11.560000	5.494071
1024	2018-04-24	11.460000	11.460000	11.460000	11.460000	5.446543
1025	2018-04-25	11.460000	11.460000	11.460000	11.460000	5.446543
1026	2018-04-26	11.550000	11.550000	11.550000	11.550000	5.489318
1027	2018-04-27	11.570000	11.570000	11.570000	11.570000	5.498823
1028	2018-04-30	11.510000	11.510000	11.510000	11.510000	5.470308
1029	2018-05-01	11.520000	11.520000	11.520000	11.520000	5.475060
1030	2018-05-02	11.460000	11.460000	11.460000	11.460000	5.446543
1031	2018-05-03	11.460000	11.460000	11.460000	11.460000	5.446543
1032	2018-05-04	11.550000	11.550000	11.550000	11.550000	5.489318
1033	2018-05-07	11.590000	11.590000	11.590000	11.590000	5.508328
1034	2018-05-08	11.590000	11.590000	11.590000	11.590000	5.508328
1035	2018-05-09	11.670000	11.670000	11.670000	11.670000	5.546349
1036	2018-05-10	11.760000	11.760000	11.760000	11.760000	5.589124
1037	2018-05-11	11.790000	11.790000	11.790000	11.790000	5.603381
1038	2018-05-14	11.790000	11.790000	11.790000	11.790000	5.603381
1039	2018-05-15	11.710000	11.710000	11.710000	11.710000	5.565360
1040	2018-05-16	11.750000	11.750000	11.750000	11.750000	5.584370
1041	2018-05-17	11.750000	11.750000	11.750000	11.750000	5.584370
1042	2018-05-18	11.720000	11.720000	11.720000	11.720000	5.570113
1043	2018-05-21	11.790000	11.790000	11.790000	11.790000	5.603381
1044	2018-05-22	11.770000	11.770000	11.770000	11.770000	5.593875
1045	2018-05-23	11.760000	11.760000	11.760000	11.760000	5.589124
1046	2018-05-24	11.740000	11.740000	11.740000	11.740000	5.579618
1047	2018-05-25	11.720000	11.720000	11.720000	11.720000	5.570113
1048	2018-05-29	11.580000	11.580000	11.580000	11.580000	5.503575
1049	2018-05-30	11.710000	11.710000	11.710000	11.710000	5.565360
1050	2018-05-31	11.640000	11.640000	11.640000	11.640000	5.532092
1051	2018-06-01	11.750000	11.750000	11.750000	11.750000	5.584370
1052	2018-06-04	11.810000	11.810000	11.810000	11.810000	5.612886
1053	2018-06-05	11.820000	11.820000	11.820000	11.820000	5.617638
1054	2018-06-06	11.900000	11.900000	11.900000	11.900000	5.655661
1055	2018-06-07	11.870000	11.870000	11.870000	11.870000	5.641402
1056	2018-06-08	11.890000	11.890000	11.890000	11.890000	5.650908
1057	2018-06-11	11.910000	11.910000	11.910000	11.910000	5.660414
1058	2018-06-12	11.920000	11.920000	11.920000	11.920000	5.665165
1059	2018-06-13	11.890000	11.890000	11.890000	11.890000	5.650908
1060	2018-06-14	11.890000	11.890000	11.890000	11.890000	5.650908
1061	2018-06-15	11.860000	11.860000	11.860000	11.860000	5.636649
1062	2018-06-18	11.830000	11.830000	11.830000	11.830000	5.622392
1063	2018-06-19	11.760000	11.760000	11.760000	11.760000	5.589124
1064	2018-06-20	11.790000	11.790000	11.790000	11.790000	5.603381
1065	2018-06-21	11.710000	11.710000	11.710000	11.710000	5.565360
1066	2018-06-22	11.760000	11.760000	11.760000	11.760000	5.589124
1067	2018-06-25	11.600000	11.600000	11.600000	11.600000	5.513081
1068	2018-06-26	11.620000	11.620000	11.620000	11.620000	5.522586
1069	2018-06-27	11.520000	11.520000	11.520000	11.520000	5.475060
1070	2018-06-28	11.560000	11.560000	11.560000	11.560000	5.494071
1071	2018-06-29	11.610000	11.610000	11.610000	11.610000	5.517833
1072	2018-07-02	11.590000	11.590000	11.590000	11.590000	5.508328
1073	2018-07-03	11.580000	11.580000	11.580000	11.580000	5.503575
1074	2018-07-05	11.650000	11.650000	11.650000	11.650000	5.536843
1075	2018-07-06	11.750000	11.750000	11.750000	11.750000	5.584370
1076	2018-07-09	11.840000	11.840000	11.840000	11.840000	5.627144
1077	2018-07-10	11.860000	11.860000	11.860000	11.860000	5.636649
1078	2018-07-11	11.740000	11.740000	11.740000	11.740000	5.579618
1079	2018-07-12	11.840000	11.840000	11.840000	11.840000	5.627144
1080	2018-07-13	11.860000	11.860000	11.860000	11.860000	5.636649
1081	2018-07-16	11.830000	11.830000	11.830000	11.830000	5.622392
1082	2018-07-17	11.870000	11.870000	11.870000	11.870000	5.641402
1083	2018-07-18	11.890000	11.890000	11.890000	11.890000	5.650908
1084	2018-07-19	11.850000	11.850000	11.850000	11.850000	5.631897
1085	2018-07-20	11.860000	11.860000	11.860000	11.860000	5.636649
1086	2018-07-23	11.860000	11.860000	11.860000	11.860000	5.636649
1087	2018-07-24	11.900000	11.900000	11.900000	11.900000	5.655661
1088	2018-07-25	11.990000	11.990000	11.990000	11.990000	5.698434
1089	2018-07-26	11.970000	11.970000	11.970000	11.970000	5.688929
1090	2018-07-27	11.930000	11.930000	11.930000	11.930000	5.669919
1091	2018-07-30	11.870000	11.870000	11.870000	11.870000	5.641402
1092	2018-07-31	11.920000	11.920000	11.920000	11.920000	5.665165
1093	2018-08-01	11.890000	11.890000	11.890000	11.890000	5.650908
1094	2018-08-02	11.890000	11.890000	11.890000	11.890000	5.650908
1095	2018-08-03	11.930000	11.930000	11.930000	11.930000	5.669919
1096	2018-08-06	11.940000	11.940000	11.940000	11.940000	5.674670
1097	2018-08-07	11.990000	11.990000	11.990000	11.990000	5.698434
1098	2018-08-08	11.980000	11.980000	11.980000	11.980000	5.693681
1099	2018-08-09	11.960000	11.960000	11.960000	11.960000	5.684176
1100	2018-08-10	11.850000	11.850000	11.850000	11.850000	5.631897
1101	2018-08-13	11.790000	11.790000	11.790000	11.790000	5.603381
1102	2018-08-14	11.840000	11.840000	11.840000	11.840000	5.627144
1103	2018-08-15	11.720000	11.720000	11.720000	11.720000	5.570113
1104	2018-08-16	11.800000	11.800000	11.800000	11.800000	5.608134
1105	2018-08-17	11.840000	11.840000	11.840000	11.840000	5.627144
1106	2018-08-20	11.890000	11.890000	11.890000	11.890000	5.650908
1107	2018-08-21	11.940000	11.940000	11.940000	11.940000	5.674670
1108	2018-08-22	11.940000	11.940000	11.940000	11.940000	5.674670
1109	2018-08-23	11.910000	11.910000	11.910000	11.910000	5.660414
1110	2018-08-24	11.990000	11.990000	11.990000	11.990000	5.698434
1111	2018-08-27	12.090000	12.090000	12.090000	12.090000	5.745960
1112	2018-08-28	12.090000	12.090000	12.090000	12.090000	5.745960
1113	2018-08-29	12.150000	12.150000	12.150000	12.150000	5.774476
1114	2018-08-30	12.080000	12.080000	12.080000	12.080000	5.741209
1115	2018-08-31	12.060000	12.060000	12.060000	12.060000	5.731704
1116	2018-09-04	11.990000	11.990000	11.990000	11.990000	5.698434
1117	2018-09-05	11.930000	11.930000	11.930000	11.930000	5.669919
1118	2018-09-06	11.890000	11.890000	11.890000	11.890000	5.650908
1119	2018-09-07	11.850000	11.850000	11.850000	11.850000	5.631897
1120	2018-09-10	11.870000	11.870000	11.870000	11.870000	5.641402
1121	2018-09-11	11.890000	11.890000	11.890000	11.890000	5.650908
1122	2018-09-12	11.910000	11.910000	11.910000	11.910000	5.660414
1123	2018-09-13	11.970000	11.970000	11.970000	11.970000	5.688929
1124	2018-09-14	11.980000	11.980000	11.980000	11.980000	5.693681
1125	2018-09-17	11.930000	11.930000	11.930000	11.930000	5.669919
1126	2018-09-18	11.990000	11.990000	11.990000	11.990000	5.698434
1127	2018-09-19	12.010000	12.010000	12.010000	12.010000	5.707940
1128	2018-09-20	12.120000	12.120000	12.120000	12.120000	5.760219
1129	2018-09-21	12.120000	12.120000	12.120000	12.120000	5.760219
1130	2018-09-24	12.070000	12.070000	12.070000	12.070000	5.736455
1131	2018-09-25	12.070000	12.070000	12.070000	12.070000	5.736455
1132	2018-09-26	12.040000	12.040000	12.040000	12.040000	5.722198
1133	2018-09-27	12.060000	12.060000	12.060000	12.060000	5.731704
1134	2018-09-28	12.040000	12.040000	12.040000	12.040000	5.722198
1135	2018-10-01	12.050000	12.050000	12.050000	12.050000	5.726951
1136	2018-10-02	12.010000	12.010000	12.010000	12.010000	5.707940
1137	2018-10-03	12.000000	12.000000	12.000000	12.000000	5.703187
1138	2018-10-04	11.880000	11.880000	11.880000	11.880000	5.646156
1139	2018-10-05	11.810000	11.810000	11.810000	11.810000	5.612886
1140	2018-10-08	11.770000	11.770000	11.770000	11.770000	5.593875
1141	2018-10-09	11.750000	11.750000	11.750000	11.750000	5.584370
1142	2018-10-10	11.450000	11.450000	11.450000	11.450000	5.441791
1143	2018-10-11	11.270000	11.270000	11.270000	11.270000	5.356243
1144	2018-10-12	11.390000	11.390000	11.390000	11.390000	5.413275
1145	2018-10-15	11.350000	11.350000	11.350000	11.350000	5.394264
1146	2018-10-16	11.550000	11.550000	11.550000	11.550000	5.489318
1147	2018-10-17	11.510000	11.510000	11.510000	11.510000	5.470308
1148	2018-10-18	11.350000	11.350000	11.350000	11.350000	5.394264
1149	2018-10-19	11.350000	11.350000	11.350000	11.350000	5.394264
1150	2018-10-22	11.320000	11.320000	11.320000	11.320000	5.380006
1151	2018-10-23	11.240000	11.240000	11.240000	11.240000	5.341985
1152	2018-10-24	10.970000	10.970000	10.970000	10.970000	5.213663
1153	2018-10-25	11.120000	11.120000	11.120000	11.120000	5.284954
1154	2018-10-26	10.990000	10.990000	10.990000	10.990000	5.223169
1155	2018-10-29	10.940000	10.940000	10.940000	10.940000	5.199406
1156	2018-10-30	11.060000	11.060000	11.060000	11.060000	5.256437
1157	2018-10-31	11.180000	11.180000	11.180000	11.180000	5.313469
1158	2018-11-01	11.320000	11.320000	11.320000	11.320000	5.380006
1159	2018-11-02	11.300000	11.300000	11.300000	11.300000	5.370501
1160	2018-11-05	11.340000	11.340000	11.340000	11.340000	5.389512
1161	2018-11-06	11.380000	11.380000	11.380000	11.380000	5.408522
1162	2018-11-07	11.550000	11.550000	11.550000	11.550000	5.489318
1163	2018-11-08	11.490000	11.490000	11.490000	11.490000	5.460802
1164	2018-11-09	11.400000	11.400000	11.400000	11.400000	5.418028
1165	2018-11-12	11.220000	11.220000	11.220000	11.220000	5.332480
1166	2018-11-13	11.240000	11.240000	11.240000	11.240000	5.341985
1167	2018-11-14	11.200000	11.200000	11.200000	11.200000	5.322974
1168	2018-11-15	11.290000	11.290000	11.290000	11.290000	5.365748
1169	2018-11-16	11.310000	11.310000	11.310000	11.310000	5.375254
1170	2018-11-19	11.190000	11.190000	11.190000	11.190000	5.318222
1171	2018-11-20	11.020000	11.020000	11.020000	11.020000	5.237427
1172	2018-11-21	11.100000	11.100000	11.100000	11.100000	5.275448
1173	2018-11-23	11.060000	11.060000	11.060000	11.060000	5.256437
1174	2018-11-26	11.190000	11.190000	11.190000	11.190000	5.318222
1175	2018-11-27	11.180000	11.180000	11.180000	11.180000	5.313469
1176	2018-11-28	11.370000	11.370000	11.370000	11.370000	5.403769
1177	2018-11-29	11.350000	11.350000	11.350000	11.350000	5.394264
1178	2018-11-30	11.390000	11.390000	11.390000	11.390000	5.413275
1179	2018-12-03	11.510000	11.510000	11.510000	11.510000	5.470308
1180	2018-12-04	11.240000	11.240000	11.240000	11.240000	5.341985
1181	2018-12-06	11.190000	11.190000	11.190000	11.190000	5.318222
1182	2018-12-07	11.030000	11.030000	11.030000	11.030000	5.242179
1183	2018-12-10	10.990000	10.990000	10.990000	10.990000	5.223169
1184	2018-12-11	10.990000	10.990000	10.990000	10.990000	5.223169
1185	2018-12-12	11.080000	11.080000	11.080000	11.080000	5.265943
1186	2018-12-13	11.070000	11.070000	11.070000	11.070000	5.261190
1187	2018-12-14	10.930000	10.930000	10.930000	10.930000	5.194653
1188	2018-12-17	10.770000	10.770000	10.770000	10.770000	5.118610
1189	2018-12-18	10.770000	10.770000	10.770000	10.770000	5.118610
1190	2018-12-19	10.680000	10.680000	10.680000	10.680000	5.075837
1191	2018-12-20	10.570000	10.570000	10.570000	10.570000	5.023557
1192	2018-12-21	9.000000	9.000000	9.000000	9.000000	4.939584
1193	2018-12-24	8.860000	8.860000	8.860000	8.860000	4.862746
1194	2018-12-26	9.130000	9.130000	9.130000	9.130000	5.010934
1195	2018-12-27	9.160000	9.160000	9.160000	9.160000	5.027400
1196	2018-12-28	9.180000	9.180000	9.180000	9.180000	5.038376
1197	2018-12-31	9.230000	9.230000	9.230000	9.230000	5.065818
1198	2019-01-02	9.210000	9.210000	9.210000	9.210000	5.054842
1199	2019-01-03	9.080000	9.080000	9.080000	9.080000	4.983491
1200	2019-01-04	9.320000	9.320000	9.320000	9.320000	5.115214
1201	2019-01-07	9.380000	9.380000	9.380000	9.380000	5.148144
1202	2019-01-08	9.460000	9.460000	9.460000	9.460000	5.192052
1203	2019-01-09	9.530000	9.530000	9.530000	9.530000	5.230471
1204	2019-01-10	9.560000	9.560000	9.560000	9.560000	5.246937
1205	2019-01-11	9.560000	9.560000	9.560000	9.560000	5.246937
1206	2019-01-14	9.520000	9.520000	9.520000	9.520000	5.224983
1207	2019-01-15	9.590000	9.590000	9.590000	9.590000	5.263402
1208	2019-01-16	9.620000	9.620000	9.620000	9.620000	5.279867
1209	2019-01-17	9.660000	9.660000	9.660000	9.660000	5.301820
1210	2019-01-18	9.760000	9.760000	9.760000	9.760000	5.356704
1211	2019-01-22	9.650000	9.650000	9.650000	9.650000	5.296331
1212	2019-01-23	9.660000	9.660000	9.660000	9.660000	5.301820
1213	2019-01-24	9.690000	9.690000	9.690000	9.690000	5.318286
1214	2019-01-25	9.780000	9.780000	9.780000	9.780000	5.367682
1215	2019-01-28	9.730000	9.730000	9.730000	9.730000	5.340240
1216	2019-01-29	9.740000	9.740000	9.740000	9.740000	5.345727
1217	2019-01-30	9.840000	9.840000	9.840000	9.840000	5.400611
1218	2019-01-31	9.900000	9.900000	9.900000	9.900000	5.433542
1219	2019-02-01	9.910000	9.910000	9.910000	9.910000	5.439031
1220	2019-02-04	9.950000	9.950000	9.950000	9.950000	5.460985
1221	2019-02-05	10.000000	10.000000	10.000000	10.000000	5.488427
1222	2019-02-06	9.980000	9.980000	9.980000	9.980000	5.477450
1223	2019-02-07	9.900000	9.900000	9.900000	9.900000	5.433542
1224	2019-02-08	9.890000	9.890000	9.890000	9.890000	5.428054
1225	2019-02-11	9.900000	9.900000	9.900000	9.900000	5.433542
1226	2019-02-12	9.990000	9.990000	9.990000	9.990000	5.482938
1227	2019-02-13	10.010000	10.010000	10.010000	10.010000	5.493916
1228	2019-02-14	10.000000	10.000000	10.000000	10.000000	5.488427
1229	2019-02-15	10.100000	10.100000	10.100000	10.100000	5.543312
1230	2019-02-19	10.120000	10.120000	10.120000	10.120000	5.554288
1231	2019-02-20	10.150000	10.150000	10.150000	10.150000	5.570753
1232	2019-02-21	10.120000	10.120000	10.120000	10.120000	5.554288
1233	2019-02-22	10.180000	10.180000	10.180000	10.180000	5.587219
1234	2019-02-25	10.200000	10.200000	10.200000	10.200000	5.598195
1235	2019-02-26	10.200000	10.200000	10.200000	10.200000	5.598195
1236	2019-02-27	10.180000	10.180000	10.180000	10.180000	5.587219
1237	2019-02-28	10.160000	10.160000	10.160000	10.160000	5.576241
1238	2019-03-01	10.210000	10.210000	10.210000	10.210000	5.603684
1239	2019-03-04	10.180000	10.180000	10.180000	10.180000	5.587219
1240	2019-03-05	10.180000	10.180000	10.180000	10.180000	5.587219
1241	2019-03-06	10.130000	10.130000	10.130000	10.130000	5.559776
1242	2019-03-07	10.050000	10.050000	10.050000	10.050000	5.515870
1243	2019-03-08	10.020000	10.020000	10.020000	10.020000	5.499404
1244	2019-03-11	10.140000	10.140000	10.140000	10.140000	5.565265
1245	2019-03-12	10.160000	10.160000	10.160000	10.160000	5.576241
1246	2019-03-13	10.220000	10.220000	10.220000	10.220000	5.609172
1247	2019-03-14	10.210000	10.210000	10.210000	10.210000	5.603684
1248	2019-03-15	10.270000	10.270000	10.270000	10.270000	5.636615
1249	2019-03-18	10.310000	10.310000	10.310000	10.310000	5.658568
1250	2019-03-19	10.310000	10.310000	10.310000	10.310000	5.658568
1251	2019-03-20	10.290000	10.290000	10.290000	10.290000	5.647591
1252	2019-03-21	10.350000	10.350000	10.350000	10.350000	5.680522
1253	2019-03-22	10.180000	10.180000	10.180000	10.180000	5.587219
1254	2019-03-25	10.170000	10.170000	10.170000	10.170000	5.581731
1255	2019-03-26	10.230000	10.230000	10.230000	10.230000	5.614660
1256	2019-03-27	10.200000	10.200000	10.200000	10.200000	5.598195
1257	2019-03-28	10.230000	10.230000	10.230000	10.230000	5.614660
1258	2019-03-29	10.280000	10.280000	10.280000	10.280000	5.642103
1259	2019-04-01	10.380000	10.380000	10.380000	10.380000	5.696987
1260	2019-04-02	10.390000	10.390000	10.390000	10.390000	5.702476
1261	2019-04-03	10.430000	10.430000	10.430000	10.430000	5.724430
1262	2019-04-04	10.440000	10.440000	10.440000	10.440000	5.729918
1263	2019-04-05	10.480000	10.480000	10.480000	10.480000	5.751871
1264	2019-04-08	10.490000	10.490000	10.490000	10.490000	5.757360
1265	2019-04-09	10.440000	10.440000	10.440000	10.440000	5.729918
1266	2019-04-10	10.480000	10.480000	10.480000	10.480000	5.751871
1267	2019-04-11	10.480000	10.480000	10.480000	10.480000	5.751871
1268	2019-04-12	10.530000	10.530000	10.530000	10.530000	5.779314
1269	2019-04-15	10.530000	10.530000	10.530000	10.530000	5.779314
1270	2019-04-16	10.530000	10.530000	10.530000	10.530000	5.779314
1271	2019-04-17	10.510000	10.510000	10.510000	10.510000	5.768337
1272	2019-04-18	10.530000	10.530000	10.530000	10.530000	5.779314
1273	2019-04-22	10.520000	10.520000	10.520000	10.520000	5.773826
1274	2019-04-23	10.580000	10.580000	10.580000	10.580000	5.806756
1275	2019-04-24	10.560000	10.560000	10.560000	10.560000	5.795779
1276	2019-04-25	10.550000	10.550000	10.550000	10.550000	5.790290
1277	2019-04-26	10.600000	10.600000	10.600000	10.600000	5.817733
1278	2019-04-29	10.610000	10.610000	10.610000	10.610000	5.823221
1279	2019-04-30	10.630000	10.630000	10.630000	10.630000	5.834198
1280	2019-05-01	10.570000	10.570000	10.570000	10.570000	5.801267
1281	2019-05-02	10.560000	10.560000	10.560000	10.560000	5.795779
1282	2019-05-03	10.650000	10.650000	10.650000	10.650000	5.845174
1283	2019-05-06	10.580000	10.580000	10.580000	10.580000	5.806756
1284	2019-05-07	10.430000	10.430000	10.430000	10.430000	5.724430
1285	2019-05-08	10.420000	10.420000	10.420000	10.420000	5.718941
1286	2019-05-09	10.380000	10.380000	10.380000	10.380000	5.696987
1287	2019-05-10	10.420000	10.420000	10.420000	10.420000	5.718941
1288	2019-05-13	10.210000	10.210000	10.210000	10.210000	5.603684
1289	2019-05-14	10.290000	10.290000	10.290000	10.290000	5.647591
1290	2019-05-15	10.340000	10.340000	10.340000	10.340000	5.675034
1291	2019-05-16	10.410000	10.410000	10.410000	10.410000	5.713452
1292	2019-05-17	10.340000	10.340000	10.340000	10.340000	5.675034
1293	2019-05-20	10.270000	10.270000	10.270000	10.270000	5.636615
1294	2019-05-21	10.350000	10.350000	10.350000	10.350000	5.680522
1295	2019-05-22	10.320000	10.320000	10.320000	10.320000	5.664056
1296	2019-05-23	10.210000	10.210000	10.210000	10.210000	5.603684
1297	2019-05-24	10.250000	10.250000	10.250000	10.250000	5.625638
1298	2019-05-28	10.200000	10.200000	10.200000	10.200000	5.598195
1299	2019-05-29	10.130000	10.130000	10.130000	10.130000	5.559776
1300	2019-05-30	10.160000	10.160000	10.160000	10.160000	5.576241
1301	2019-05-31	10.080000	10.080000	10.080000	10.080000	5.532334
1302	2019-06-03	10.080000	10.080000	10.080000	10.080000	5.532334
1303	2019-06-04	10.230000	10.230000	10.230000	10.230000	5.614660
1304	2019-06-05	10.280000	10.280000	10.280000	10.280000	5.642103
1305	2019-06-06	10.310000	10.310000	10.310000	10.310000	5.658568
1306	2019-06-07	10.410000	10.410000	10.410000	10.410000	5.713452
1307	2019-06-10	10.450000	10.450000	10.450000	10.450000	5.735406
1308	2019-06-11	10.470000	10.470000	10.470000	10.470000	5.746383
1309	2019-06-12	10.440000	10.440000	10.440000	10.440000	5.729918
1310	2019-06-13	10.470000	10.470000	10.470000	10.470000	5.746383
1311	2019-06-14	10.430000	10.430000	10.430000	10.430000	5.724430
1312	2019-06-17	10.430000	10.430000	10.430000	10.430000	5.724430
1313	2019-06-18	10.540000	10.540000	10.540000	10.540000	5.784802
1314	2019-06-19	10.590000	10.590000	10.590000	10.590000	5.812244
1315	2019-06-20	10.690000	10.690000	10.690000	10.690000	5.867128
1316	2019-06-21	10.660000	10.660000	10.660000	10.660000	5.850663
1317	2019-06-24	10.660000	10.660000	10.660000	10.660000	5.850663
1318	2019-06-25	10.570000	10.570000	10.570000	10.570000	5.801267
1319	2019-06-26	10.560000	10.560000	10.560000	10.560000	5.795779
1320	2019-06-27	10.610000	10.610000	10.610000	10.610000	5.823221
1321	2019-06-28	10.670000	10.670000	10.670000	10.670000	5.856153
1322	2019-07-01	10.730000	10.730000	10.730000	10.730000	5.889082
1323	2019-07-02	10.760000	10.760000	10.760000	10.760000	5.905548
1324	2019-07-03	10.820000	10.820000	10.820000	10.820000	5.938478
1325	2019-07-05	10.790000	10.790000	10.790000	10.790000	5.922012
1326	2019-07-08	10.740000	10.740000	10.740000	10.740000	5.894571
1327	2019-07-09	10.730000	10.730000	10.730000	10.730000	5.889082
1328	2019-07-10	10.770000	10.770000	10.770000	10.770000	5.911036
1329	2019-07-11	10.780000	10.780000	10.780000	10.780000	5.916523
1330	2019-07-12	10.810000	10.810000	10.810000	10.810000	5.932989
1331	2019-07-15	10.810000	10.810000	10.810000	10.810000	5.932989
1332	2019-07-16	10.790000	10.790000	10.790000	10.790000	5.922012
1333	2019-07-17	10.750000	10.750000	10.750000	10.750000	5.900059
1334	2019-07-18	10.780000	10.780000	10.780000	10.780000	5.916523
1335	2019-07-19	10.730000	10.730000	10.730000	10.730000	5.889082
1336	2019-07-22	10.740000	10.740000	10.740000	10.740000	5.894571
1337	2019-07-23	10.810000	10.810000	10.810000	10.810000	5.932989
1338	2019-07-24	10.850000	10.850000	10.850000	10.850000	5.954943
1339	2019-07-25	10.790000	10.790000	10.790000	10.790000	5.922012
1340	2019-07-26	10.840000	10.840000	10.840000	10.840000	5.949455
1341	2019-07-29	10.830000	10.830000	10.830000	10.830000	5.943966
1342	2019-07-30	10.790000	10.790000	10.790000	10.790000	5.922012
1343	2019-07-31	10.700000	10.700000	10.700000	10.700000	5.872617
1344	2019-08-01	10.630000	10.630000	10.630000	10.630000	5.834198
1345	2019-08-02	10.550000	10.550000	10.550000	10.550000	5.790290
1346	2019-08-05	10.290000	10.290000	10.290000	10.290000	5.647591
1347	2019-08-06	10.380000	10.380000	10.380000	10.380000	5.696987
1348	2019-08-07	10.420000	10.420000	10.420000	10.420000	5.718941
1349	2019-08-08	10.580000	10.580000	10.580000	10.580000	5.806756
1350	2019-08-09	10.510000	10.510000	10.510000	10.510000	5.768337
1351	2019-08-12	10.410000	10.410000	10.410000	10.410000	5.713452
1352	2019-08-13	10.510000	10.510000	10.510000	10.510000	5.768337
1353	2019-08-14	10.270000	10.270000	10.270000	10.270000	5.636615
1354	2019-08-15	10.300000	10.300000	10.300000	10.300000	5.653080
1355	2019-08-16	10.420000	10.420000	10.420000	10.420000	5.718941
1356	2019-08-19	10.510000	10.510000	10.510000	10.510000	5.768337
1357	2019-08-20	10.450000	10.450000	10.450000	10.450000	5.735406
1358	2019-08-21	10.530000	10.530000	10.530000	10.530000	5.779314
1359	2019-08-22	10.510000	10.510000	10.510000	10.510000	5.768337
1360	2019-08-23	10.330000	10.330000	10.330000	10.330000	5.669545
1361	2019-08-26	10.400000	10.400000	10.400000	10.400000	5.707963
1362	2019-08-27	10.380000	10.380000	10.380000	10.380000	5.696987
1363	2019-08-28	10.420000	10.420000	10.420000	10.420000	5.718941
1364	2019-08-29	10.530000	10.530000	10.530000	10.530000	5.779314
1365	2019-08-30	10.530000	10.530000	10.530000	10.530000	5.779314
1366	2019-09-03	10.500000	10.500000	10.500000	10.500000	5.762849
1367	2019-09-04	10.620000	10.620000	10.620000	10.620000	5.828709
1368	2019-09-05	10.710000	10.710000	10.710000	10.710000	5.878105
1369	2019-09-06	10.730000	10.730000	10.730000	10.730000	5.889082
1370	2019-09-09	10.730000	10.730000	10.730000	10.730000	5.889082
1371	2019-09-10	10.730000	10.730000	10.730000	10.730000	5.889082
1372	2019-09-11	10.790000	10.790000	10.790000	10.790000	5.922012
1373	2019-09-12	10.830000	10.830000	10.830000	10.830000	5.943966
1374	2019-09-13	10.830000	10.830000	10.830000	10.830000	5.943966
1375	2019-09-16	10.800000	10.800000	10.800000	10.800000	5.927500
1376	2019-09-17	10.830000	10.830000	10.830000	10.830000	5.943966
1377	2019-09-18	10.820000	10.820000	10.820000	10.820000	5.938478
1378	2019-09-19	10.830000	10.830000	10.830000	10.830000	5.943966
1379	2019-09-20	10.800000	10.800000	10.800000	10.800000	5.927500
1380	2019-09-23	10.790000	10.790000	10.790000	10.790000	5.922012
1381	2019-09-24	10.730000	10.730000	10.730000	10.730000	5.889082
1382	2019-09-25	10.730000	10.730000	10.730000	10.730000	5.889082
1383	2019-09-26	10.740000	10.740000	10.740000	10.740000	5.894571
1384	2019-09-27	10.700000	10.700000	10.700000	10.700000	5.872617
1385	2019-09-30	10.730000	10.730000	10.730000	10.730000	5.889082
1386	2019-10-01	10.620000	10.620000	10.620000	10.620000	5.828709
1387	2019-10-02	10.470000	10.470000	10.470000	10.470000	5.746383
1388	2019-10-03	10.540000	10.540000	10.540000	10.540000	5.784802
1389	2019-10-04	10.640000	10.640000	10.640000	10.640000	5.839686
1390	2019-10-07	10.610000	10.610000	10.610000	10.610000	5.823221
1391	2019-10-08	10.490000	10.490000	10.490000	10.490000	5.757360
1392	2019-10-09	10.560000	10.560000	10.560000	10.560000	5.795779
1393	2019-10-10	10.620000	10.620000	10.620000	10.620000	5.828709
1394	2019-10-11	10.750000	10.750000	10.750000	10.750000	5.900059
1395	2019-10-14	10.730000	10.730000	10.730000	10.730000	5.889082
1396	2019-10-15	10.820000	10.820000	10.820000	10.820000	5.938478
1397	2019-10-16	10.820000	10.820000	10.820000	10.820000	5.938478
1398	2019-10-17	10.850000	10.850000	10.850000	10.850000	5.954943
1399	2019-10-18	10.830000	10.830000	10.830000	10.830000	5.943966
1400	2019-10-21	10.890000	10.890000	10.890000	10.890000	5.976897
1401	2019-10-22	10.860000	10.860000	10.860000	10.860000	5.960431
1402	2019-10-23	10.890000	10.890000	10.890000	10.890000	5.976897
1403	2019-10-24	10.910000	10.910000	10.910000	10.910000	5.987874
1404	2019-10-25	10.930000	10.930000	10.930000	10.930000	5.998851
1405	2019-10-28	10.980000	10.980000	10.980000	10.980000	6.026293
1406	2019-10-29	10.980000	10.980000	10.980000	10.980000	6.026293
1407	2019-10-30	11.010000	11.010000	11.010000	11.010000	6.042758
1408	2019-10-31	10.980000	10.980000	10.980000	10.980000	6.026293
1409	2019-11-01	10.980000	10.980000	10.980000	10.980000	6.026293
1410	2019-11-04	11.120000	11.120000	11.120000	11.120000	6.103130
1411	2019-11-05	11.090000	11.090000	11.090000	11.090000	6.086666
1412	2019-11-06	11.100000	11.100000	11.100000	11.100000	6.092155
1413	2019-11-07	11.130000	11.130000	11.130000	11.130000	6.108620
1414	2019-11-08	11.140000	11.140000	11.140000	11.140000	6.114107
1415	2019-11-11	11.120000	11.120000	11.120000	11.120000	6.103130
1416	2019-11-12	11.120000	11.120000	11.120000	11.120000	6.103130
1417	2019-11-13	11.110000	11.110000	11.110000	11.110000	6.097642
1418	2019-11-14	11.120000	11.120000	11.120000	11.120000	6.103130
1419	2019-11-15	11.200000	11.200000	11.200000	11.200000	6.147038
1420	2019-11-18	11.200000	11.200000	11.200000	11.200000	6.147038
1421	2019-11-19	11.210000	11.210000	11.210000	11.210000	6.152526
1422	2019-11-20	11.170000	11.170000	11.170000	11.170000	6.130573
1423	2019-11-21	11.130000	11.130000	11.130000	11.130000	6.108620
1424	2019-11-22	11.160000	11.160000	11.160000	11.160000	6.125084
1425	2019-11-25	11.240000	11.240000	11.240000	11.240000	6.168991
1426	2019-11-26	11.260000	11.260000	11.260000	11.260000	6.179968
1427	2019-11-27	11.300000	11.300000	11.300000	11.300000	6.201923
1428	2019-11-29	11.240000	11.240000	11.240000	11.240000	6.168991
1429	2019-12-02	11.150000	11.150000	11.150000	11.150000	6.119596
1430	2019-12-03	11.110000	11.110000	11.110000	11.110000	6.097642
1431	2019-12-04	11.180000	11.180000	11.180000	11.180000	6.136061
1432	2019-12-05	11.190000	11.190000	11.190000	11.190000	6.141549
1433	2019-12-06	11.270000	11.270000	11.270000	11.270000	6.185457
1434	2019-12-09	11.240000	11.240000	11.240000	11.240000	6.168991
1435	2019-12-10	11.230000	11.230000	11.230000	11.230000	6.163504
1436	2019-12-11	11.260000	11.260000	11.260000	11.260000	6.179968
1437	2019-12-12	11.330000	11.330000	11.330000	11.330000	6.218388
1438	2019-12-13	11.370000	11.370000	11.370000	11.370000	6.240341
1439	2019-12-16	11.450000	11.450000	11.450000	11.450000	6.284249
1440	2019-12-17	11.450000	11.450000	11.450000	11.450000	6.284249
1441	2019-12-18	11.450000	11.450000	11.450000	11.450000	6.284249
1442	2019-12-19	11.480000	11.480000	11.480000	11.480000	6.300714
1443	2019-12-20	10.340000	10.340000	10.340000	10.340000	6.328255
1444	2019-12-23	10.350000	10.350000	10.350000	10.350000	6.334375
1445	2019-12-24	10.350000	10.350000	10.350000	10.350000	6.334375
1446	2019-12-26	10.390000	10.390000	10.390000	10.390000	6.358856
1447	2019-12-27	10.400000	10.400000	10.400000	10.400000	6.364975
1448	2019-12-30	10.350000	10.350000	10.350000	10.350000	6.334375
1449	2019-12-31	10.380000	10.380000	10.380000	10.380000	6.352735
1450	2020-01-02	10.450000	10.450000	10.450000	10.450000	6.395576
1451	2020-01-03	10.390000	10.390000	10.390000	10.390000	6.358856
1452	2020-01-06	10.400000	10.400000	10.400000	10.400000	6.364975
1453	2020-01-07	10.390000	10.390000	10.390000	10.390000	6.358856
1454	2020-01-08	10.420000	10.420000	10.420000	10.420000	6.377216
1455	2020-01-09	10.480000	10.480000	10.480000	10.480000	6.413937
1456	2020-01-10	10.460000	10.460000	10.460000	10.460000	6.401697
1457	2020-01-13	10.530000	10.530000	10.530000	10.530000	6.444538
1458	2020-01-14	10.520000	10.520000	10.520000	10.520000	6.438418
1459	2020-01-15	10.530000	10.530000	10.530000	10.530000	6.444538
1460	2020-01-16	10.600000	10.600000	10.600000	10.600000	6.487380
1461	2020-01-17	10.630000	10.630000	10.630000	10.630000	6.505740
1462	2020-01-21	10.570000	10.570000	10.570000	10.570000	6.469018
1463	2020-01-22	10.570000	10.570000	10.570000	10.570000	6.469018
1464	2020-01-23	10.560000	10.560000	10.560000	10.560000	6.462899
1465	2020-01-24	10.480000	10.480000	10.480000	10.480000	6.413937
1466	2020-01-27	10.300000	10.300000	10.300000	10.300000	6.303773
1467	2020-01-28	10.390000	10.390000	10.390000	10.390000	6.358856
1468	2020-01-29	10.390000	10.390000	10.390000	10.390000	6.358856
1469	2020-01-30	10.380000	10.380000	10.380000	10.380000	6.352735
1470	2020-01-31	10.210000	10.210000	10.210000	10.210000	6.248693
1471	2020-02-03	10.270000	10.270000	10.270000	10.270000	6.285414
1472	2020-02-04	10.440000	10.440000	10.440000	10.440000	6.389457
1473	2020-02-05	10.540000	10.540000	10.540000	10.540000	6.450658
1474	2020-02-06	10.560000	10.560000	10.560000	10.560000	6.462899
1475	2020-02-07	10.480000	10.480000	10.480000	10.480000	6.413937
1476	2020-02-10	10.530000	10.530000	10.530000	10.530000	6.444538
1477	2020-02-11	10.580000	10.580000	10.580000	10.580000	6.475139
1478	2020-02-12	10.660000	10.660000	10.660000	10.660000	6.524100
1479	2020-02-13	10.630000	10.630000	10.630000	10.630000	6.505740
1480	2020-02-14	10.640000	10.640000	10.640000	10.640000	6.511860
1481	2020-02-18	10.600000	10.600000	10.600000	10.600000	6.487380
1482	2020-02-19	10.650000	10.650000	10.650000	10.650000	6.517979
1483	2020-02-20	10.610000	10.610000	10.610000	10.610000	6.493499
1484	2020-02-21	10.530000	10.530000	10.530000	10.530000	6.444538
1485	2020-02-24	10.190000	10.190000	10.190000	10.190000	6.236453
1486	2020-02-25	9.950000	9.950000	9.950000	9.950000	6.089568
1487	2020-02-26	9.920000	9.920000	9.920000	9.920000	6.071208
1488	2020-02-27	9.580000	9.580000	9.580000	9.580000	5.863122
1489	2020-02-28	9.580000	9.580000	9.580000	9.580000	5.863122
1490	2020-03-02	9.770000	9.770000	9.770000	9.770000	5.979406
1491	2020-03-03	9.600000	9.600000	9.600000	9.600000	5.875362
1492	2020-03-04	9.920000	9.920000	9.920000	9.920000	6.071208
1493	2020-03-05	9.640000	9.640000	9.640000	9.640000	5.899843
1494	2020-03-06	9.480000	9.480000	9.480000	9.480000	5.801920
1495	2020-03-09	8.770000	8.770000	8.770000	8.770000	5.367388
1496	2020-03-10	9.110000	9.110000	9.110000	9.110000	5.575474
1497	2020-03-11	8.690000	8.690000	8.690000	8.690000	5.318427
1498	2020-03-12	7.860000	7.860000	7.860000	7.860000	4.810452
1499	2020-03-13	7.860000	7.860000	7.860000	7.860000	4.810452
1500	2020-03-16	7.500000	7.500000	7.500000	7.500000	4.590127
1501	2020-03-17	7.800000	7.800000	7.800000	7.800000	4.773732
1502	2020-03-18	7.800000	7.800000	7.800000	7.800000	4.773732
1503	2020-03-19	7.380000	7.380000	7.380000	7.380000	4.516685
1504	2020-03-20	7.230000	7.230000	7.230000	7.230000	4.424882
1505	2020-03-23	7.050000	7.050000	7.050000	7.050000	4.314719
1506	2020-03-24	7.610000	7.610000	7.610000	7.610000	4.657449
1507	2020-03-25	7.810000	7.810000	7.810000	7.810000	4.779852
1508	2020-03-26	8.210000	8.210000	8.210000	8.210000	5.024659
1509	2020-03-27	7.980000	7.980000	7.980000	7.980000	4.883895
1510	2020-03-30	8.140000	8.140000	8.140000	8.140000	4.981818
1511	2020-03-31	8.070000	8.070000	8.070000	8.070000	4.938976
1512	2020-04-01	7.750000	7.750000	7.750000	7.750000	4.743131
1513	2020-04-02	7.860000	7.860000	7.860000	7.860000	4.810452
1514	2020-04-03	7.730000	7.730000	7.730000	7.730000	4.730890
1515	2020-04-06	8.170000	8.170000	8.170000	8.170000	5.000178
1516	2020-04-07	8.220000	8.220000	8.220000	8.220000	5.030779
1517	2020-04-08	8.420000	8.420000	8.420000	8.420000	5.153183
1518	2020-04-09	8.580000	8.580000	8.580000	8.580000	5.251105
1519	2020-04-13	8.480000	8.480000	8.480000	8.480000	5.189903
1520	2020-04-14	8.680000	8.680000	8.680000	8.680000	5.312306
1521	2020-04-15	8.460000	8.460000	8.460000	8.460000	5.177663
1522	2020-04-16	8.480000	8.480000	8.480000	8.480000	5.189903
1523	2020-04-17	8.700000	8.700000	8.700000	8.700000	5.324547
1524	2020-04-20	8.570000	8.570000	8.570000	8.570000	5.244985
1525	2020-04-21	8.360000	8.360000	8.360000	8.360000	5.116461
1526	2020-04-22	8.500000	8.500000	8.500000	8.500000	5.202144
1527	2020-04-23	8.500000	8.500000	8.500000	8.500000	5.202144
1528	2020-04-24	8.500000	8.500000	8.500000	8.500000	5.202144
1529	2020-04-27	8.710000	8.710000	8.710000	8.710000	5.330667
1530	2020-04-28	8.740000	8.740000	8.740000	8.740000	5.349028
1531	2020-04-29	8.950000	8.950000	8.950000	8.950000	5.477551
1532	2020-04-30	8.850000	8.850000	8.850000	8.850000	5.416349
1533	2020-05-01	8.640000	8.640000	8.640000	8.640000	5.287827
1534	2020-05-04	8.620000	8.620000	8.620000	8.620000	5.275585
1535	2020-05-05	8.680000	8.680000	8.680000	8.680000	5.312306
1536	2020-05-06	8.620000	8.620000	8.620000	8.620000	5.275585
1537	2020-05-07	8.730000	8.730000	8.730000	8.730000	5.342907
1538	2020-05-08	8.860000	8.860000	8.860000	8.860000	5.422469
1539	2020-05-11	8.830000	8.830000	8.830000	8.830000	5.404109
1540	2020-05-12	8.690000	8.690000	8.690000	8.690000	5.318427
1541	2020-05-13	8.560000	8.560000	8.560000	8.560000	5.238865
1542	2020-05-14	8.560000	8.560000	8.560000	8.560000	5.238865
1543	2020-05-15	8.610000	8.610000	8.610000	8.610000	5.269465
1544	2020-05-18	8.610000	8.610000	8.610000	8.610000	5.269465
1545	2020-05-19	8.850000	8.850000	8.850000	8.850000	5.416349
1546	2020-05-20	8.980000	8.980000	8.980000	8.980000	5.495912
1547	2020-05-21	8.930000	8.930000	8.930000	8.930000	5.465311
1548	2020-05-22	8.910000	8.910000	8.910000	8.910000	5.453071
1549	2020-05-26	9.100000	9.100000	9.100000	9.100000	5.569354
1550	2020-05-27	9.220000	9.220000	9.220000	9.220000	5.642796
1551	2020-05-28	9.230000	9.230000	9.230000	9.230000	5.648915
1552	2020-05-29	9.240000	9.240000	9.240000	9.240000	5.655036
1553	2020-06-01	9.330000	9.330000	9.330000	9.330000	5.710117
1554	2020-06-02	9.440000	9.440000	9.440000	9.440000	5.777440
1555	2020-06-03	9.620000	9.620000	9.620000	9.620000	5.887603
1556	2020-06-04	9.600000	9.600000	9.600000	9.600000	5.875362
1557	2020-06-05	9.810000	9.810000	9.810000	9.810000	6.003886
1558	2020-06-08	9.910000	9.910000	9.910000	9.910000	6.065087
1559	2020-06-09	9.820000	9.820000	9.820000	9.820000	6.010005
1560	2020-06-10	9.760000	9.760000	9.760000	9.760000	5.973284
1561	2020-06-11	9.240000	9.240000	9.240000	9.240000	5.655036
1562	2020-06-12	9.380000	9.380000	9.380000	9.380000	5.740718
1563	2020-06-15	9.430000	9.430000	9.430000	9.430000	5.771319
1564	2020-06-16	9.590000	9.590000	9.590000	9.590000	5.869242
1565	2020-06-17	9.580000	9.580000	9.580000	9.580000	5.863122
1566	2020-06-18	9.570000	9.570000	9.570000	9.570000	5.857001
1567	2020-06-19	9.540000	9.540000	9.540000	9.540000	5.838642
1568	2020-06-22	9.590000	9.590000	9.590000	9.590000	5.869242
1569	2020-06-23	9.650000	9.650000	9.650000	9.650000	5.905962
1570	2020-06-24	9.410000	9.410000	9.410000	9.410000	5.759079
1571	2020-06-25	9.500000	9.500000	9.500000	9.500000	5.814161
1572	2020-06-26	9.340000	9.340000	9.340000	9.340000	5.716237
1573	2020-06-29	9.440000	9.440000	9.440000	9.440000	5.777440
1574	2020-06-30	9.520000	9.520000	9.520000	9.520000	5.826402
1575	2020-07-01	9.560000	9.560000	9.560000	9.560000	5.850882
1576	2020-07-02	9.640000	9.640000	9.640000	9.640000	5.899843
1577	2020-07-06	9.790000	9.790000	9.790000	9.790000	5.991646
1578	2020-07-07	9.670000	9.670000	9.670000	9.670000	5.918204
1579	2020-07-08	9.750000	9.750000	9.750000	9.750000	5.967165
1580	2020-07-09	9.690000	9.690000	9.690000	9.690000	5.930444
1581	2020-07-10	9.770000	9.770000	9.770000	9.770000	5.979406
1582	2020-07-13	9.700000	9.700000	9.700000	9.700000	5.936563
1583	2020-07-14	9.790000	9.790000	9.790000	9.790000	5.991646
1584	2020-07-15	9.910000	9.910000	9.910000	9.910000	6.065087
1585	2020-07-16	9.850000	9.850000	9.850000	9.850000	6.028367
1586	2020-07-17	9.890000	9.890000	9.890000	9.890000	6.052847
1587	2020-07-20	9.950000	9.950000	9.950000	9.950000	6.089568
1588	2020-07-21	10.000000	10.000000	10.000000	10.000000	6.120169
1589	2020-07-22	10.030000	10.030000	10.030000	10.030000	6.138529
1590	2020-07-23	9.960000	9.960000	9.960000	9.960000	6.095689
1591	2020-07-24	9.900000	9.900000	9.900000	9.900000	6.058967
1592	2020-07-27	9.990000	9.990000	9.990000	9.990000	6.114049
1593	2020-07-28	9.950000	9.950000	9.950000	9.950000	6.089568
1594	2020-07-29	10.080000	10.080000	10.080000	10.080000	6.169130
1595	2020-07-30	10.000000	10.000000	10.000000	10.000000	6.120169
1596	2020-07-31	9.970000	9.970000	9.970000	9.970000	6.101809
1597	2020-08-03	10.050000	10.050000	10.050000	10.050000	6.150770
1598	2020-08-04	10.090000	10.090000	10.090000	10.090000	6.175251
1599	2020-08-05	10.170000	10.170000	10.170000	10.170000	6.224213
1600	2020-08-06	10.190000	10.190000	10.190000	10.190000	6.236453
1601	2020-08-07	10.160000	10.160000	10.160000	10.160000	6.218091
1602	2020-08-10	10.180000	10.180000	10.180000	10.180000	6.230332
1603	2020-08-11	10.170000	10.170000	10.170000	10.170000	6.224213
1604	2020-08-12	10.300000	10.300000	10.300000	10.300000	6.303773
1605	2020-08-13	10.270000	10.270000	10.270000	10.270000	6.285414
1606	2020-08-14	10.250000	10.250000	10.250000	10.250000	6.273173
1607	2020-08-17	10.290000	10.290000	10.290000	10.290000	6.297654
1608	2020-08-18	10.300000	10.300000	10.300000	10.300000	6.303773
1609	2020-08-19	10.250000	10.250000	10.250000	10.250000	6.273173
1610	2020-08-20	10.240000	10.240000	10.240000	10.240000	6.267053
1611	2020-08-21	10.240000	10.240000	10.240000	10.240000	6.267053
1612	2020-08-24	10.360000	10.360000	10.360000	10.360000	6.340495
1613	2020-08-25	10.390000	10.390000	10.390000	10.390000	6.358856
1614	2020-08-26	10.450000	10.450000	10.450000	10.450000	6.395576
1615	2020-08-27	10.440000	10.440000	10.440000	10.440000	6.389457
1616	2020-08-28	10.520000	10.520000	10.520000	10.520000	6.438418
1617	2020-08-31	10.450000	10.450000	10.450000	10.450000	6.395576
1618	2020-09-01	10.510000	10.510000	10.510000	10.510000	6.432298
1619	2020-09-02	10.510000	10.510000	10.510000	10.510000	6.432298
1620	2020-09-03	10.380000	10.380000	10.380000	10.380000	6.352735
1621	2020-09-04	10.330000	10.330000	10.330000	10.330000	6.322134
1622	2020-09-08	10.140000	10.140000	10.140000	10.140000	6.205852
1623	2020-09-09	10.300000	10.300000	10.300000	10.300000	6.303773
1624	2020-09-10	10.160000	10.160000	10.160000	10.160000	6.218091
1625	2020-09-11	10.200000	10.200000	10.200000	10.200000	6.242572
1626	2020-09-14	10.320000	10.320000	10.320000	10.320000	6.316013
1627	2020-09-15	10.370000	10.370000	10.370000	10.370000	6.346615
1628	2020-09-16	10.360000	10.360000	10.360000	10.360000	6.340495
1629	2020-09-17	10.310000	10.310000	10.310000	10.310000	6.309894
1630	2020-09-18	10.220000	10.220000	10.220000	10.220000	6.254813
1631	2020-09-21	10.020000	10.020000	10.020000	10.020000	6.132411
1632	2020-09-22	10.060000	10.060000	10.060000	10.060000	6.156890
1633	2020-09-23	9.890000	9.890000	9.890000	9.890000	6.052847
1634	2020-09-24	9.890000	9.890000	9.890000	9.890000	6.052847
1635	2020-09-25	9.980000	9.980000	9.980000	9.980000	6.107928
1636	2020-09-28	10.140000	10.140000	10.140000	10.140000	6.205852
1637	2020-09-29	10.100000	10.100000	10.100000	10.100000	6.181371
1638	2020-09-30	10.150000	10.150000	10.150000	10.150000	6.211971
1639	2020-10-01	10.210000	10.210000	10.210000	10.210000	6.248693
1640	2020-10-02	10.170000	10.170000	10.170000	10.170000	6.224213
1641	2020-10-05	10.340000	10.340000	10.340000	10.340000	6.328255
1642	2020-10-06	10.270000	10.270000	10.270000	10.270000	6.285414
1643	2020-10-07	10.400000	10.400000	10.400000	10.400000	6.364975
1644	2020-10-08	10.490000	10.490000	10.490000	10.490000	6.420057
1645	2020-10-09	10.560000	10.560000	10.560000	10.560000	6.462899
1646	2020-10-12	10.660000	10.660000	10.660000	10.660000	6.524100
1647	2020-10-13	10.580000	10.580000	10.580000	10.580000	6.475139
1648	2020-10-14	10.530000	10.530000	10.530000	10.530000	6.444538
1649	2020-10-15	10.470000	10.470000	10.470000	10.470000	6.407817
1650	2020-10-16	10.490000	10.490000	10.490000	10.490000	6.420057
1651	2020-10-19	10.400000	10.400000	10.400000	10.400000	6.364975
1652	2020-10-20	10.450000	10.450000	10.450000	10.450000	6.395576
1653	2020-10-21	10.420000	10.420000	10.420000	10.420000	6.377216
1654	2020-10-22	10.460000	10.460000	10.460000	10.460000	6.401697
1655	2020-10-23	10.510000	10.510000	10.510000	10.510000	6.432298
1656	2020-10-26	10.330000	10.330000	10.330000	10.330000	6.322134
1657	2020-10-27	10.270000	10.270000	10.270000	10.270000	6.285414
1658	2020-10-28	9.970000	9.970000	9.970000	9.970000	6.101809
1659	2020-10-29	10.040000	10.040000	10.040000	10.040000	6.144650
1660	2020-10-30	9.950000	9.950000	9.950000	9.950000	6.089568
1661	2020-11-02	10.090000	10.090000	10.090000	10.090000	6.175251
1662	2020-11-03	10.280000	10.280000	10.280000	10.280000	6.291533
1663	2020-11-04	10.450000	10.450000	10.450000	10.450000	6.395576
1664	2020-11-05	10.660000	10.660000	10.660000	10.660000	6.524100
1665	2020-11-06	10.670000	10.670000	10.670000	10.670000	6.530221
1666	2020-11-09	10.670000	10.670000	10.670000	10.670000	6.530221
1667	2020-11-10	10.960000	10.960000	10.960000	10.960000	6.707705
1668	2020-11-11	11.010000	11.010000	11.010000	11.010000	6.738306
1669	2020-11-12	10.900000	10.900000	10.900000	10.900000	6.670984
1670	2020-11-13	11.040000	11.040000	11.040000	11.040000	6.756667
1671	2020-11-16	11.190000	11.190000	11.190000	11.190000	6.848469
1672	2020-11-17	11.160000	11.160000	11.160000	11.160000	6.830108
1673	2020-11-18	11.090000	11.090000	11.090000	11.090000	6.787268
1674	2020-11-19	11.120000	11.120000	11.120000	11.120000	6.805628
1675	2020-11-20	11.100000	11.100000	11.100000	11.100000	6.793387
1676	2020-11-23	11.160000	11.160000	11.160000	11.160000	6.830108
1677	2020-11-24	11.330000	11.330000	11.330000	11.330000	6.934151
1678	2020-11-25	11.300000	11.300000	11.300000	11.300000	6.915791
1679	2020-11-27	11.340000	11.340000	11.340000	11.340000	6.940271
1680	2020-11-30	11.200000	11.200000	11.200000	11.200000	6.854588
1681	2020-12-01	11.360000	11.360000	11.360000	11.360000	6.952511
1682	2020-12-02	11.380000	11.380000	11.380000	11.380000	6.964752
1683	2020-12-03	11.410000	11.410000	11.410000	11.410000	6.983112
1684	2020-12-04	11.530000	11.530000	11.530000	11.530000	7.056554
1685	2020-12-07	11.490000	11.490000	11.490000	11.490000	7.032074
1686	2020-12-08	11.510000	11.510000	11.510000	11.510000	7.044314
1687	2020-12-09	11.460000	11.460000	11.460000	11.460000	7.013713
1688	2020-12-10	11.470000	11.470000	11.470000	11.470000	7.019835
1689	2020-12-11	11.430000	11.430000	11.430000	11.430000	6.995353
1690	2020-12-14	11.410000	11.410000	11.410000	11.410000	6.983112
1691	2020-12-15	11.540000	11.540000	11.540000	11.540000	7.062675
1692	2020-12-16	11.580000	11.580000	11.580000	11.580000	7.087155
1693	2020-12-17	11.660000	11.660000	11.660000	11.660000	7.136117
1694	2020-12-18	10.990000	10.990000	10.990000	10.990000	7.111527
1695	2020-12-21	10.900000	10.900000	10.900000	10.900000	7.053289
1696	2020-12-22	10.890000	10.890000	10.890000	10.890000	7.046818
1697	2020-12-23	10.940000	10.940000	10.940000	10.940000	7.079173
1698	2020-12-24	10.960000	10.960000	10.960000	10.960000	7.092114
1699	2020-12-28	11.020000	11.020000	11.020000	11.020000	7.130941
1700	2020-12-29	11.030000	11.030000	11.030000	11.030000	7.137411
1701	2020-12-30	11.070000	11.070000	11.070000	11.070000	7.163295
1702	2020-12-31	11.090000	11.090000	11.090000	11.090000	7.176237
1703	2021-01-04	11.000000	11.000000	11.000000	11.000000	7.117999
1704	2021-01-05	11.090000	11.090000	11.090000	11.090000	7.176237
1705	2021-01-06	11.190000	11.190000	11.190000	11.190000	7.240945
1706	2021-01-07	11.290000	11.290000	11.290000	11.290000	7.305654
1707	2021-01-08	11.350000	11.350000	11.350000	11.350000	7.344480
1708	2021-01-11	11.280000	11.280000	11.280000	11.280000	7.299183
1709	2021-01-12	11.330000	11.330000	11.330000	11.330000	7.331538
1710	2021-01-13	11.320000	11.320000	11.320000	11.320000	7.325067
1711	2021-01-14	11.350000	11.350000	11.350000	11.350000	7.344480
1712	2021-01-15	11.260000	11.260000	11.260000	11.260000	7.286242
1713	2021-01-19	11.350000	11.350000	11.350000	11.350000	7.344480
1714	2021-01-20	11.470000	11.470000	11.470000	11.470000	7.422132
1715	2021-01-21	11.450000	11.450000	11.450000	11.450000	7.409189
1716	2021-01-22	11.400000	11.400000	11.400000	11.400000	7.376835
1717	2021-01-25	11.390000	11.390000	11.390000	11.390000	7.370364
1718	2021-01-26	11.360000	11.360000	11.360000	11.360000	7.350950
1719	2021-01-27	11.360000	11.360000	11.360000	11.360000	7.350950
1720	2021-01-28	11.200000	11.200000	11.200000	11.200000	7.247416
1721	2021-01-29	10.990000	10.990000	10.990000	10.990000	7.111527
1722	2021-02-01	11.170000	11.170000	11.170000	11.170000	7.228004
1723	2021-02-02	11.310000	11.310000	11.310000	11.310000	7.318596
1724	2021-02-03	11.330000	11.330000	11.330000	11.330000	7.331538
1725	2021-02-04	11.430000	11.430000	11.430000	11.430000	7.396247
1726	2021-02-05	11.500000	11.500000	11.500000	11.500000	7.441544
1727	2021-02-08	11.590000	11.590000	11.590000	11.590000	7.499782
1728	2021-02-09	11.610000	11.610000	11.610000	11.610000	7.512723
1729	2021-02-10	11.630000	11.630000	11.630000	11.630000	7.525666
1730	2021-02-11	11.670000	11.670000	11.670000	11.670000	7.551549
1731	2021-02-12	11.710000	11.710000	11.710000	11.710000	7.577433
1732	2021-02-16	11.740000	11.740000	11.740000	11.740000	7.596845
1733	2021-02-17	11.700000	11.700000	11.700000	11.700000	7.570961
1734	2021-02-18	11.630000	11.630000	11.630000	11.630000	7.525666
1735	2021-02-19	11.680000	11.680000	11.680000	11.680000	7.558020
1736	2021-02-22	11.610000	11.610000	11.610000	11.610000	7.512723
1737	2021-02-23	11.630000	11.630000	11.630000	11.630000	7.525666
1738	2021-02-24	11.710000	11.710000	11.710000	11.710000	7.577433
1739	2021-02-25	11.480000	11.480000	11.480000	11.480000	7.428602
1740	2021-02-26	11.360000	11.360000	11.360000	11.360000	7.350950
1741	2021-03-01	11.590000	11.590000	11.590000	11.590000	7.499782
1742	2021-03-02	11.540000	11.540000	11.540000	11.540000	7.467427
1743	2021-03-03	11.460000	11.460000	11.460000	11.460000	7.415660
1744	2021-03-04	11.310000	11.310000	11.310000	11.310000	7.318596
1745	2021-03-05	11.460000	11.460000	11.460000	11.460000	7.415660
1746	2021-03-08	11.420000	11.420000	11.420000	11.420000	7.389777
1747	2021-03-09	11.550000	11.550000	11.550000	11.550000	7.473899
1748	2021-03-10	11.620000	11.620000	11.620000	11.620000	7.519194
1749	2021-03-11	11.750000	11.750000	11.750000	11.750000	7.603316
1750	2021-03-12	11.750000	11.750000	11.750000	11.750000	7.603316
1751	2021-03-15	11.800000	11.800000	11.800000	11.800000	7.635672
1752	2021-03-16	11.780000	11.780000	11.780000	11.780000	7.622729
1753	2021-03-17	11.820000	11.820000	11.820000	11.820000	7.648612
1754	2021-03-18	11.690000	11.690000	11.690000	11.690000	7.564490
1755	2021-03-19	11.670000	11.670000	11.670000	11.670000	7.551549
1756	2021-03-22	11.700000	11.700000	11.700000	11.700000	7.570961
1757	2021-03-23	11.570000	11.570000	11.570000	11.570000	7.486840
1758	2021-03-24	11.490000	11.490000	11.490000	11.490000	7.435072
1759	2021-03-25	11.560000	11.560000	11.560000	11.560000	7.480370
1760	2021-03-26	11.730000	11.730000	11.730000	11.730000	7.590374
1761	2021-03-29	11.680000	11.680000	11.680000	11.680000	7.558020
1762	2021-03-30	11.690000	11.690000	11.690000	11.690000	7.564490
1763	2021-03-31	11.690000	11.690000	11.690000	11.690000	7.564490
1764	2021-04-01	11.840000	11.840000	11.840000	11.840000	7.661554
1765	2021-04-05	11.940000	11.940000	11.940000	11.940000	7.726264
1766	2021-04-06	11.950000	11.950000	11.950000	11.950000	7.732734
1767	2021-04-07	11.920000	11.920000	11.920000	11.920000	7.713322
1768	2021-04-08	11.990000	11.990000	11.990000	11.990000	7.758618
1769	2021-04-09	12.030000	12.030000	12.030000	12.030000	7.784503
1770	2021-04-12	12.030000	12.030000	12.030000	12.030000	7.784503
1771	2021-04-13	12.060000	12.060000	12.060000	12.060000	7.803915
1772	2021-04-14	12.060000	12.060000	12.060000	12.060000	7.803915
1773	2021-04-15	12.160000	12.160000	12.160000	12.160000	7.868623
1774	2021-04-16	12.220000	12.220000	12.220000	12.220000	7.907450
1775	2021-04-19	12.170000	12.170000	12.170000	12.170000	7.875094
1776	2021-04-20	12.050000	12.050000	12.050000	12.050000	7.797444
1777	2021-04-21	12.150000	12.150000	12.150000	12.150000	7.862153
1778	2021-04-22	12.100000	12.100000	12.100000	12.100000	7.829798
1779	2021-04-23	12.230000	12.230000	12.230000	12.230000	7.913919
1780	2021-04-26	12.260000	12.260000	12.260000	12.260000	7.933332
1781	2021-04-27	12.250000	12.250000	12.250000	12.250000	7.926861
1782	2021-04-28	12.280000	12.280000	12.280000	12.280000	7.946274
1783	2021-04-29	12.320000	12.320000	12.320000	12.320000	7.972157
1784	2021-04-30	12.200000	12.200000	12.200000	12.200000	7.894507
1785	2021-05-03	12.250000	12.250000	12.250000	12.250000	7.926861
1786	2021-05-04	12.150000	12.150000	12.150000	12.150000	7.862153
1787	2021-05-05	12.180000	12.180000	12.180000	12.180000	7.881565
1788	2021-05-06	12.270000	12.270000	12.270000	12.270000	7.939804
1789	2021-05-07	12.390000	12.390000	12.390000	12.390000	8.017454
1790	2021-05-10	12.290000	12.290000	12.290000	12.290000	7.952745
1791	2021-05-11	12.170000	12.170000	12.170000	12.170000	7.875094
1792	2021-05-12	11.960000	11.960000	11.960000	11.960000	7.739206
1793	2021-05-13	12.050000	12.050000	12.050000	12.050000	7.797444
1794	2021-05-14	12.240000	12.240000	12.240000	12.240000	7.920391
1795	2021-05-17	12.230000	12.230000	12.230000	12.230000	7.913919
1796	2021-05-18	12.210000	12.210000	12.210000	12.210000	7.900978
1797	2021-05-19	12.140000	12.140000	12.140000	12.140000	7.855682
1798	2021-05-20	12.260000	12.260000	12.260000	12.260000	7.933332
1799	2021-05-21	12.260000	12.260000	12.260000	12.260000	7.933332
1800	2021-05-24	12.340000	12.340000	12.340000	12.340000	7.985100
1801	2021-05-25	12.340000	12.340000	12.340000	12.340000	7.985100
1802	2021-05-26	12.370000	12.370000	12.370000	12.370000	8.004513
1803	2021-05-27	12.400000	12.400000	12.400000	12.400000	8.023925
1804	2021-05-28	12.430000	12.430000	12.430000	12.430000	8.043338
1805	2021-06-01	12.490000	12.490000	12.490000	12.490000	8.082164
1806	2021-06-02	12.510000	12.510000	12.510000	12.510000	8.095105
1807	2021-06-03	12.450000	12.450000	12.450000	12.450000	8.056281
1808	2021-06-04	12.540000	12.540000	12.540000	12.540000	8.114518
1809	2021-06-07	12.550000	12.550000	12.550000	12.550000	8.120990
1810	2021-06-08	12.560000	12.560000	12.560000	12.560000	8.127460
1811	2021-06-09	12.530000	12.530000	12.530000	12.530000	8.108047
1812	2021-06-10	12.570000	12.570000	12.570000	12.570000	8.133931
1813	2021-06-11	12.590000	12.590000	12.590000	12.590000	8.146873
1814	2021-06-14	12.600000	12.600000	12.600000	12.600000	8.153343
1815	2021-06-15	12.580000	12.580000	12.580000	12.580000	8.140401
1816	2021-06-16	12.510000	12.510000	12.510000	12.510000	8.095105
1817	2021-06-17	12.470000	12.470000	12.470000	12.470000	8.069222
1818	2021-06-18	12.280000	12.280000	12.280000	12.280000	7.946274
1819	2021-06-21	12.440000	12.440000	12.440000	12.440000	8.049809
1820	2021-06-22	12.450000	12.450000	12.450000	12.450000	8.056281
1821	2021-06-23	12.430000	12.430000	12.430000	12.430000	8.043338
1822	2021-06-24	12.520000	12.520000	12.520000	12.520000	8.101577
1823	2021-06-25	12.570000	12.570000	12.570000	12.570000	8.133931
1824	2021-06-28	12.540000	12.540000	12.540000	12.540000	8.114518
1825	2021-06-29	12.530000	12.530000	12.530000	12.530000	8.108047
1826	2021-06-30	12.500000	12.500000	12.500000	12.500000	8.088634
1827	2021-07-01	12.550000	12.550000	12.550000	12.550000	8.120990
1828	2021-07-02	12.590000	12.590000	12.590000	12.590000	8.146873
1829	2021-07-06	12.530000	12.530000	12.530000	12.530000	8.108047
1830	2021-07-07	12.550000	12.550000	12.550000	12.550000	8.120990
1831	2021-07-08	12.430000	12.430000	12.430000	12.430000	8.043338
1832	2021-07-09	12.590000	12.590000	12.590000	12.590000	8.146873
1833	2021-07-12	12.630000	12.630000	12.630000	12.630000	8.172756
1834	2021-07-13	12.560000	12.560000	12.560000	12.560000	8.127460
1835	2021-07-14	12.570000	12.570000	12.570000	12.570000	8.133931
1836	2021-07-15	12.520000	12.520000	12.520000	12.520000	8.101577
1837	2021-07-16	12.440000	12.440000	12.440000	12.440000	8.049809
1838	2021-07-19	12.230000	12.230000	12.230000	12.230000	7.913919
1839	2021-07-20	12.390000	12.390000	12.390000	12.390000	8.017454
1840	2021-07-21	12.510000	12.510000	12.510000	12.510000	8.095105
1841	2021-07-22	12.510000	12.510000	12.510000	12.510000	8.095105
1842	2021-07-23	12.590000	12.590000	12.590000	12.590000	8.146873
1843	2021-07-26	12.570000	12.570000	12.570000	12.570000	8.133931
1844	2021-07-27	12.500000	12.500000	12.500000	12.500000	8.088634
1845	2021-07-28	12.550000	12.550000	12.550000	12.550000	8.120990
1846	2021-07-29	12.630000	12.630000	12.630000	12.630000	8.172756
1847	2021-07-30	12.560000	12.560000	12.560000	12.560000	8.127460
1848	2021-08-02	12.570000	12.570000	12.570000	12.570000	8.133931
1849	2021-08-03	12.640000	12.640000	12.640000	12.640000	8.179227
1850	2021-08-04	12.590000	12.590000	12.590000	12.590000	8.146873
1851	2021-08-05	12.660000	12.660000	12.660000	12.660000	8.192169
1852	2021-08-06	12.650000	12.650000	12.650000	12.650000	8.185698
1853	2021-08-09	12.630000	12.630000	12.630000	12.630000	8.172756
1854	2021-08-10	12.650000	12.650000	12.650000	12.650000	8.185698
1855	2021-08-11	12.700000	12.700000	12.700000	12.700000	8.218053
1856	2021-08-12	12.700000	12.700000	12.700000	12.700000	8.218053
1857	2021-08-13	12.730000	12.730000	12.730000	12.730000	8.237464
1858	2021-08-16	12.710000	12.710000	12.710000	12.710000	8.224524
1859	2021-08-17	12.610000	12.610000	12.610000	12.610000	8.159814
1860	2021-08-18	12.530000	12.530000	12.530000	12.530000	8.108047
1861	2021-08-19	12.470000	12.470000	12.470000	12.470000	8.069222
1862	2021-08-20	12.520000	12.520000	12.520000	12.520000	8.101577
1863	2021-08-23	12.630000	12.630000	12.630000	12.630000	8.172756
1864	2021-08-24	12.690000	12.690000	12.690000	12.690000	8.211581
1865	2021-08-25	12.720000	12.720000	12.720000	12.720000	8.230994
1866	2021-08-26	12.640000	12.640000	12.640000	12.640000	8.179227
1867	2021-08-27	12.760000	12.760000	12.760000	12.760000	8.256879
1868	2021-08-30	12.790000	12.790000	12.790000	12.790000	8.276290
1869	2021-08-31	12.810000	12.810000	12.810000	12.810000	8.289232
1870	2021-09-01	12.860000	12.860000	12.860000	12.860000	8.321587
1871	2021-09-02	12.900000	12.900000	12.900000	12.900000	8.347470
1872	2021-09-03	12.910000	12.910000	12.910000	12.910000	8.353942
1873	2021-09-07	12.880000	12.880000	12.880000	12.880000	8.334529
1874	2021-09-08	12.820000	12.820000	12.820000	12.820000	8.295703
1875	2021-09-09	12.760000	12.760000	12.760000	12.760000	8.256879
1876	2021-09-10	12.700000	12.700000	12.700000	12.700000	8.218053
1877	2021-09-13	12.750000	12.750000	12.750000	12.750000	8.250406
1878	2021-09-14	12.680000	12.680000	12.680000	12.680000	8.205111
1879	2021-09-15	12.740000	12.740000	12.740000	12.740000	8.243937
1880	2021-09-16	12.720000	12.720000	12.720000	12.720000	8.230994
1881	2021-09-17	12.620000	12.620000	12.620000	12.620000	8.166286
1882	2021-09-20	12.410000	12.410000	12.410000	12.410000	8.030396
1883	2021-09-21	12.450000	12.450000	12.450000	12.450000	8.056281
1884	2021-09-22	12.550000	12.550000	12.550000	12.550000	8.120990
1885	2021-09-23	12.680000	12.680000	12.680000	12.680000	8.205111
1886	2021-09-24	12.650000	12.650000	12.650000	12.650000	8.185698
1887	2021-09-27	12.640000	12.640000	12.640000	12.640000	8.179227
1888	2021-09-28	12.420000	12.420000	12.420000	12.420000	8.036867
1889	2021-09-29	12.430000	12.430000	12.430000	12.430000	8.043338
1890	2021-09-30	12.330000	12.330000	12.330000	12.330000	7.978628
1891	2021-10-01	12.430000	12.430000	12.430000	12.430000	8.043338
1892	2021-10-04	12.310000	12.310000	12.310000	12.310000	7.965687
1893	2021-10-05	12.400000	12.400000	12.400000	12.400000	8.023925
1894	2021-10-06	12.400000	12.400000	12.400000	12.400000	8.023925
1895	2021-10-07	12.510000	12.510000	12.510000	12.510000	8.095105
1896	2021-10-08	12.500000	12.500000	12.500000	12.500000	8.088634
1897	2021-10-11	12.500000	12.500000	12.500000	12.500000	8.088634
1898	2021-10-12	12.440000	12.440000	12.440000	12.440000	8.049809
1899	2021-10-13	12.520000	12.520000	12.520000	12.520000	8.101577
1900	2021-10-14	12.670000	12.670000	12.670000	12.670000	8.198640
1901	2021-10-15	12.760000	12.760000	12.760000	12.760000	8.256879
1902	2021-10-18	12.760000	12.760000	12.760000	12.760000	8.256879
1903	2021-10-19	12.830000	12.830000	12.830000	12.830000	8.302174
1904	2021-10-20	12.890000	12.890000	12.890000	12.890000	8.341000
1905	2021-10-21	12.890000	12.890000	12.890000	12.890000	8.341000
1906	2021-10-22	12.900000	12.900000	12.900000	12.900000	8.347470
1907	2021-10-25	12.900000	12.900000	12.900000	12.900000	8.347470
1908	2021-10-26	12.930000	12.930000	12.930000	12.930000	8.366884
1909	2021-10-27	12.840000	12.840000	12.840000	12.840000	8.308645
1910	2021-10-28	12.960000	12.960000	12.960000	12.960000	8.386296
1911	2021-10-29	12.920000	12.920000	12.920000	12.920000	8.360413
1912	2021-11-01	13.010000	13.010000	13.010000	13.010000	8.418652
1913	2021-11-02	13.010000	13.010000	13.010000	13.010000	8.418652
1914	2021-11-03	13.110000	13.110000	13.110000	13.110000	8.483359
1915	2021-11-04	13.110000	13.110000	13.110000	13.110000	8.483359
1916	2021-11-05	13.160000	13.160000	13.160000	13.160000	8.515715
1917	2021-11-08	13.190000	13.190000	13.190000	13.190000	8.535126
1918	2021-11-09	13.170000	13.170000	13.170000	13.170000	8.522185
1919	2021-11-10	13.070000	13.070000	13.070000	13.070000	8.457476
1920	2021-11-11	13.070000	13.070000	13.070000	13.070000	8.457476
1921	2021-11-12	13.180000	13.180000	13.180000	13.180000	8.528657
1922	2021-11-15	13.170000	13.170000	13.170000	13.170000	8.522185
1923	2021-11-16	13.190000	13.190000	13.190000	13.190000	8.535126
1924	2021-11-17	13.140000	13.140000	13.140000	13.140000	8.502772
1925	2021-11-18	13.140000	13.140000	13.140000	13.140000	8.502772
1926	2021-11-19	13.060000	13.060000	13.060000	13.060000	8.451005
1927	2021-11-22	12.980000	12.980000	12.980000	12.980000	8.399237
1928	2021-11-23	12.990000	12.990000	12.990000	12.990000	8.405709
1929	2021-11-24	13.000000	13.000000	13.000000	13.000000	8.412179
1930	2021-11-26	12.680000	12.680000	12.680000	12.680000	8.205111
1931	2021-11-29	12.760000	12.760000	12.760000	12.760000	8.256879
1932	2021-11-30	12.540000	12.540000	12.540000	12.540000	8.114518
1933	2021-12-01	12.460000	12.460000	12.460000	12.460000	8.062751
1934	2021-12-02	12.640000	12.640000	12.640000	12.640000	8.179227
1935	2021-12-03	12.550000	12.550000	12.550000	12.550000	8.120990
1936	2021-12-06	12.700000	12.700000	12.700000	12.700000	8.218053
1937	2021-12-07	12.930000	12.930000	12.930000	12.930000	8.366884
1938	2021-12-08	12.970000	12.970000	12.970000	12.970000	8.392768
1939	2021-12-09	12.880000	12.880000	12.880000	12.880000	8.334529
1940	2021-12-10	12.930000	12.930000	12.930000	12.930000	8.366884
1941	2021-12-13	12.930000	12.930000	12.930000	12.930000	8.366884
1942	2021-12-14	12.730000	12.730000	12.730000	12.730000	8.237464
1943	2021-12-15	12.870000	12.870000	12.870000	12.870000	8.328058
1944	2021-12-16	12.840000	12.840000	12.840000	12.840000	8.308645
1945	2021-12-17	12.730000	12.730000	12.730000	12.730000	8.237464
1946	2021-12-20	12.730000	12.730000	12.730000	12.730000	8.237464
1947	2021-12-21	11.090000	11.090000	11.090000	11.090000	8.291296
1948	2021-12-22	11.180000	11.180000	11.180000	11.180000	8.358582
1949	2021-12-23	11.240000	11.240000	11.240000	11.240000	8.403440
1950	2021-12-27	11.350000	11.350000	11.350000	11.350000	8.485681
1951	2021-12-28	11.350000	11.350000	11.350000	11.350000	8.485681
1952	2021-12-29	11.360000	11.360000	11.360000	11.360000	8.493156
1953	2021-12-30	11.360000	11.360000	11.360000	11.360000	8.493156
1954	2021-12-31	11.350000	11.350000	11.350000	11.350000	8.485681
1955	2022-01-03	11.350000	11.350000	11.350000	11.350000	8.485681
1956	2022-01-04	11.420000	11.420000	11.420000	11.420000	8.538016
1957	2022-01-05	11.260000	11.260000	11.260000	11.260000	8.418393
1958	2022-01-06	11.250000	11.250000	11.250000	11.250000	8.410917
1959	2022-01-07	11.240000	11.240000	11.240000	11.240000	8.403440
1960	2022-01-10	11.210000	11.210000	11.210000	11.210000	8.381011
1961	2022-01-11	11.320000	11.320000	11.320000	11.320000	8.463252
1962	2022-01-12	11.370000	11.370000	11.370000	11.370000	8.500632
1963	2022-01-13	11.270000	11.270000	11.270000	11.270000	8.425870
1964	2022-01-14	11.270000	11.270000	11.270000	11.270000	8.425870
1965	2022-01-18	11.090000	11.090000	11.090000	11.090000	8.291296
1966	2022-01-19	11.020000	11.020000	11.020000	11.020000	8.238961
1967	2022-01-20	10.950000	10.950000	10.950000	10.950000	8.186625
1968	2022-01-21	10.790000	10.790000	10.790000	10.790000	8.067004
1969	2022-01-24	10.760000	10.760000	10.760000	10.760000	8.044575
1970	2022-01-25	10.670000	10.670000	10.670000	10.670000	7.977288
1971	2022-01-26	10.630000	10.630000	10.630000	10.630000	7.947382
1972	2022-01-27	10.560000	10.560000	10.560000	10.560000	7.895048
1973	2022-01-28	10.710000	10.710000	10.710000	10.710000	8.007194
1974	2022-01-31	10.900000	10.900000	10.900000	10.900000	8.149244
1975	2022-02-01	10.980000	10.980000	10.980000	10.980000	8.209056
1976	2022-02-02	11.050000	11.050000	11.050000	11.050000	8.261390
1977	2022-02-03	10.850000	10.850000	10.850000	10.850000	8.111862
1978	2022-02-04	10.890000	10.890000	10.890000	10.890000	8.141768
1979	2022-02-07	10.870000	10.870000	10.870000	10.870000	8.126815
1980	2022-02-08	10.950000	10.950000	10.950000	10.950000	8.186625
1981	2022-02-09	11.120000	11.120000	11.120000	11.120000	8.313724
1982	2022-02-10	10.980000	10.980000	10.980000	10.980000	8.209056
1983	2022-02-11	10.810000	10.810000	10.810000	10.810000	8.081957
1984	2022-02-14	10.740000	10.740000	10.740000	10.740000	8.029622
1985	2022-02-15	10.920000	10.920000	10.920000	10.920000	8.164198
1986	2022-02-16	10.940000	10.940000	10.940000	10.940000	8.179150
1987	2022-02-17	10.770000	10.770000	10.770000	10.770000	8.052052
1988	2022-02-18	10.700000	10.700000	10.700000	10.700000	7.999716
1989	2022-02-22	10.580000	10.580000	10.580000	10.580000	7.910001
1990	2022-02-23	10.440000	10.440000	10.440000	10.440000	7.805332
1991	2022-02-24	10.420000	10.420000	10.420000	10.420000	7.790379
1992	2022-02-25	10.670000	10.670000	10.670000	10.670000	7.977288
1993	2022-02-28	10.580000	10.580000	10.580000	10.580000	7.910001
1994	2022-03-01	10.400000	10.400000	10.400000	10.400000	7.775425
1995	2022-03-02	10.540000	10.540000	10.540000	10.540000	7.880095
1996	2022-03-03	10.420000	10.420000	10.420000	10.420000	7.790379
1997	2022-03-04	10.420000	10.420000	10.420000	10.420000	7.790379
1998	2022-03-07	9.920000	9.920000	9.920000	9.920000	7.416560
1999	2022-03-08	9.900000	9.900000	9.900000	9.900000	7.401607
2000	2022-03-09	10.220000	10.220000	10.220000	10.220000	7.640851
2001	2022-03-10	10.150000	10.150000	10.150000	10.150000	7.588516
2002	2022-03-11	10.020000	10.020000	10.020000	10.020000	7.491325
2003	2022-03-14	9.980000	9.980000	9.980000	9.980000	7.461418
2004	2022-03-15	10.110000	10.110000	10.110000	10.110000	7.558610
2005	2022-03-16	10.410000	10.410000	10.410000	10.410000	7.782902
2006	2022-03-17	10.530000	10.530000	10.530000	10.530000	7.872618
2007	2022-03-18	10.640000	10.640000	10.640000	10.640000	7.954858
2008	2022-03-21	10.570000	10.570000	10.570000	10.570000	7.902524
2009	2022-03-22	10.690000	10.690000	10.690000	10.690000	7.992240
2010	2022-03-23	10.570000	10.570000	10.570000	10.570000	7.902524
2011	2022-03-24	10.660000	10.660000	10.660000	10.660000	7.969811
2012	2022-03-25	10.680000	10.680000	10.680000	10.680000	7.984764
2013	2022-03-28	10.720000	10.720000	10.720000	10.720000	8.014669
2014	2022-03-29	10.910000	10.910000	10.910000	10.910000	8.156721
2015	2022-03-30	10.850000	10.850000	10.850000	10.850000	8.111862
2016	2022-03-31	10.690000	10.690000	10.690000	10.690000	7.992240
2017	2022-04-01	10.760000	10.760000	10.760000	10.760000	8.044575
2018	2022-04-04	10.830000	10.830000	10.830000	10.830000	8.096910
2019	2022-04-05	10.690000	10.690000	10.690000	10.690000	7.992240
2020	2022-04-06	10.590000	10.590000	10.590000	10.590000	7.917477
2021	2022-04-07	10.590000	10.590000	10.590000	10.590000	7.917477
2022	2022-04-08	10.580000	10.580000	10.580000	10.580000	7.910001
2023	2022-04-11	10.450000	10.450000	10.450000	10.450000	7.812808
2024	2022-04-12	10.410000	10.410000	10.410000	10.410000	7.782902
2025	2022-04-13	10.520000	10.520000	10.520000	10.520000	7.865143
2026	2022-04-14	10.440000	10.440000	10.440000	10.440000	7.805332
2027	2022-04-18	10.400000	10.400000	10.400000	10.400000	7.775425
2028	2022-04-19	10.510000	10.510000	10.510000	10.510000	7.857666
2029	2022-04-20	10.530000	10.530000	10.530000	10.530000	7.872618
2030	2022-04-21	10.390000	10.390000	10.390000	10.390000	7.767949
2031	2022-04-22	10.180000	10.180000	10.180000	10.180000	7.610946
2032	2022-04-25	10.180000	10.180000	10.180000	10.180000	7.610946
2033	2022-04-26	9.950000	9.950000	9.950000	9.950000	7.438989
2034	2022-04-27	9.980000	9.980000	9.980000	9.980000	7.461418
2035	2022-04-28	10.150000	10.150000	10.150000	10.150000	7.588516
2036	2022-04-29	10.150000	10.150000	10.150000	10.150000	7.588516
2037	2022-05-02	9.930000	9.930000	9.930000	9.930000	7.424037
2038	2022-05-03	9.980000	9.980000	9.980000	9.980000	7.461418
2039	2022-05-04	10.180000	10.180000	10.180000	10.180000	7.610946
2040	2022-05-05	9.870000	9.870000	9.870000	9.870000	7.379178
2041	2022-05-06	9.770000	9.770000	9.770000	9.770000	7.304415
2042	2022-05-09	9.470000	9.470000	9.470000	9.470000	7.080124
2043	2022-05-10	9.500000	9.500000	9.500000	9.500000	7.102553
2044	2022-05-11	9.410000	9.410000	9.410000	9.410000	7.035264
2045	2022-05-12	9.410000	9.410000	9.410000	9.410000	7.035264
2046	2022-05-13	9.630000	9.630000	9.630000	9.630000	7.199745
2047	2022-05-16	9.610000	9.610000	9.610000	9.610000	7.184792
2048	2022-05-17	9.800000	9.800000	9.800000	9.800000	7.326843
2049	2022-05-18	9.510000	9.510000	9.510000	9.510000	7.110029
2050	2022-05-19	9.510000	9.510000	9.510000	9.510000	7.110029
2051	2022-05-20	9.530000	9.530000	9.530000	9.530000	7.124981
2052	2022-05-23	9.670000	9.670000	9.670000	9.670000	7.229651
2053	2022-05-24	9.590000	9.590000	9.590000	9.590000	7.169839
2054	2022-05-25	9.660000	9.660000	9.660000	9.660000	7.222174
2055	2022-05-26	9.820000	9.820000	9.820000	9.820000	7.341795
2056	2022-05-27	10.010000	10.010000	10.010000	10.010000	7.483848
2057	2022-05-31	9.970000	9.970000	9.970000	9.970000	7.453942
2058	2022-06-01	9.890000	9.890000	9.890000	9.890000	7.394131
2059	2022-06-02	10.060000	10.060000	10.060000	10.060000	7.521230
2060	2022-06-03	9.920000	9.920000	9.920000	9.920000	7.416560
2061	2022-06-06	9.970000	9.970000	9.970000	9.970000	7.453942
2062	2022-06-07	10.040000	10.040000	10.040000	10.040000	7.506277
2063	2022-06-08	9.940000	9.940000	9.940000	9.940000	7.431513
2064	2022-06-09	9.730000	9.730000	9.730000	9.730000	7.274508
2065	2022-06-10	9.480000	9.480000	9.480000	9.480000	7.087600
2066	2022-06-13	9.140000	9.140000	9.140000	9.140000	6.833404
2067	2022-06-14	9.090000	9.090000	9.090000	9.090000	6.796021
2068	2022-06-15	9.230000	9.230000	9.230000	9.230000	6.900690
2069	2022-06-16	8.970000	8.970000	8.970000	8.970000	6.706305
2070	2022-06-17	8.990000	8.990000	8.990000	8.990000	6.721258
2071	2022-06-21	9.150000	9.150000	9.150000	9.150000	6.840879
2072	2022-06-22	9.120000	9.120000	9.120000	9.120000	6.818451
2073	2022-06-23	9.170000	9.170000	9.170000	9.170000	6.855832
2074	2022-06-24	9.430000	9.430000	9.430000	9.430000	7.050217
2075	2022-06-27	9.420000	9.420000	9.420000	9.420000	7.042741
2076	2022-06-28	9.290000	9.290000	9.290000	9.290000	6.945549
2077	2022-06-29	9.260000	9.260000	9.260000	9.260000	6.923119
2078	2022-06-30	9.190000	9.190000	9.190000	9.190000	6.870784
2079	2022-07-01	9.260000	9.260000	9.260000	9.260000	6.923119
2080	2022-07-05	9.220000	9.220000	9.220000	9.220000	6.893214
2081	2022-07-06	9.220000	9.220000	9.220000	9.220000	6.893214
2082	2022-07-07	9.340000	9.340000	9.340000	9.340000	6.982930
2083	2022-07-08	9.340000	9.340000	9.340000	9.340000	6.982930
2084	2022-07-11	9.220000	9.220000	9.220000	9.220000	6.893214
2085	2022-07-12	9.170000	9.170000	9.170000	9.170000	6.855832
2086	2022-07-13	9.140000	9.140000	9.140000	9.140000	6.833404
2087	2022-07-14	9.080000	9.080000	9.080000	9.080000	6.788545
2088	2022-07-15	9.220000	9.220000	9.220000	9.220000	6.893214
2089	2022-07-18	9.200000	9.200000	9.200000	9.200000	6.878262
2090	2022-07-19	9.420000	9.420000	9.420000	9.420000	7.042741
2091	2022-07-20	9.450000	9.450000	9.450000	9.450000	7.065170
2092	2022-07-21	9.540000	9.540000	9.540000	9.540000	7.132458
2093	2022-07-22	9.480000	9.480000	9.480000	9.480000	7.087600
2094	2022-07-25	9.500000	9.500000	9.500000	9.500000	7.102553
2095	2022-07-26	9.410000	9.410000	9.410000	9.410000	7.035264
2096	2022-07-27	9.600000	9.600000	9.600000	9.600000	7.177316
2097	2022-07-28	9.690000	9.690000	9.690000	9.690000	7.244604
2098	2022-07-29	9.780000	9.780000	9.780000	9.780000	7.311890
2099	2022-08-01	9.750000	9.750000	9.750000	9.750000	7.289462
2100	2022-08-02	9.680000	9.680000	9.680000	9.680000	7.237127
2101	2022-08-03	9.780000	9.780000	9.780000	9.780000	7.311890
2102	2022-08-04	9.810000	9.810000	9.810000	9.810000	7.334320
2103	2022-08-05	9.790000	9.790000	9.790000	9.790000	7.319367
2104	2022-08-08	9.800000	9.800000	9.800000	9.800000	7.326843
2105	2022-08-09	9.760000	9.760000	9.760000	9.760000	7.296937
2106	2022-08-10	9.940000	9.940000	9.940000	9.940000	7.431513
2107	2022-08-11	9.950000	9.950000	9.950000	9.950000	7.438989
2108	2022-08-12	10.070000	10.070000	10.070000	10.070000	7.528705
2109	2022-08-15	10.080000	10.080000	10.080000	10.080000	7.536181
2110	2022-08-16	10.090000	10.090000	10.090000	10.090000	7.543658
2111	2022-08-17	10.010000	10.010000	10.010000	10.010000	7.483848
2112	2022-08-18	10.010000	10.010000	10.010000	10.010000	7.483848
2113	2022-08-19	9.890000	9.890000	9.890000	9.890000	7.394131
2114	2022-08-22	9.710000	9.710000	9.710000	9.710000	7.259556
2115	2022-08-23	9.700000	9.700000	9.700000	9.700000	7.252079
2116	2022-08-24	9.730000	9.730000	9.730000	9.730000	7.274508
2117	2022-08-25	9.850000	9.850000	9.850000	9.850000	7.364226
2118	2022-08-26	9.600000	9.600000	9.600000	9.600000	7.177316
2119	2022-08-29	9.540000	9.540000	9.540000	9.540000	7.132458
2120	2022-08-30	9.460000	9.460000	9.460000	9.460000	7.072647
2121	2022-08-31	9.410000	9.410000	9.410000	9.410000	7.035264
2122	2022-09-01	9.370000	9.370000	9.370000	9.370000	7.005360
2123	2022-09-02	9.310000	9.310000	9.310000	9.310000	6.960501
2124	2022-09-06	9.270000	9.270000	9.270000	9.270000	6.930595
2125	2022-09-07	9.400000	9.400000	9.400000	9.400000	7.027788
2126	2022-09-08	9.450000	9.450000	9.450000	9.450000	7.065170
2127	2022-09-09	9.600000	9.600000	9.600000	9.600000	7.177316
2128	2022-09-12	9.700000	9.700000	9.700000	9.700000	7.252079
2129	2022-09-13	9.370000	9.370000	9.370000	9.370000	7.005360
2130	2022-09-14	9.390000	9.390000	9.390000	9.390000	7.020312
2131	2022-09-15	9.310000	9.310000	9.310000	9.310000	6.960501
2132	2022-09-16	9.230000	9.230000	9.230000	9.230000	6.900690
2133	2022-09-19	9.280000	9.280000	9.280000	9.280000	6.938072
2134	2022-09-20	9.160000	9.160000	9.160000	9.160000	6.848356
2135	2022-09-21	9.030000	9.030000	9.030000	9.030000	6.751163
2136	2022-09-22	8.940000	8.940000	8.940000	8.940000	6.683875
2137	2022-09-23	8.940000	8.940000	8.940000	8.940000	6.683875
2138	2022-09-26	8.650000	8.650000	8.650000	8.650000	6.467061
2139	2022-09-27	8.630000	8.630000	8.630000	8.630000	6.452108
2140	2022-09-28	8.790000	8.790000	8.790000	8.790000	6.571730
2141	2022-09-29	8.650000	8.650000	8.650000	8.650000	6.467061
2142	2022-09-30	8.590000	8.590000	8.590000	8.590000	6.422203
2143	2022-10-03	8.780000	8.780000	8.780000	8.780000	6.564253
2144	2022-10-04	9.050000	9.050000	9.050000	9.050000	6.766116
2145	2022-10-05	9.010000	9.010000	9.010000	9.010000	6.736210
2146	2022-10-06	8.910000	8.910000	8.910000	8.910000	6.661446
2147	2022-10-07	8.720000	8.720000	8.720000	8.720000	6.519396
2148	2022-10-10	8.660000	8.660000	8.660000	8.660000	6.474537
2149	2022-10-11	8.590000	8.590000	8.590000	8.590000	6.422203
2150	2022-10-12	8.570000	8.570000	8.570000	8.570000	6.407250
2151	2022-10-13	8.720000	8.720000	8.720000	8.720000	6.519396
2152	2022-10-14	8.570000	8.570000	8.570000	8.570000	6.407250
2153	2022-10-17	8.780000	8.780000	8.780000	8.780000	6.564253
2154	2022-10-18	8.850000	8.850000	8.850000	8.850000	6.616588
2155	2022-10-19	8.750000	8.750000	8.750000	8.750000	6.541824
2156	2022-10-20	8.710000	8.710000	8.710000	8.710000	6.511919
2157	2022-10-21	8.860000	8.860000	8.860000	8.860000	6.624064
2158	2022-10-24	8.880000	8.880000	8.880000	8.880000	6.639018
2159	2022-10-25	9.030000	9.030000	9.030000	9.030000	6.751163
2160	2022-10-26	9.040000	9.040000	9.040000	9.040000	6.758640
2161	2022-10-27	9.000000	9.000000	9.000000	9.000000	6.728734
2162	2022-10-28	9.120000	9.120000	9.120000	9.120000	6.818451
2163	2022-10-31	9.070000	9.070000	9.070000	9.070000	6.781068
2164	2022-11-01	9.090000	9.090000	9.090000	9.090000	6.796021
2165	2022-11-02	8.920000	8.920000	8.920000	8.920000	6.668922
2166	2022-11-03	8.860000	8.860000	8.860000	8.860000	6.624064
2167	2022-11-04	9.040000	9.040000	9.040000	9.040000	6.758640
2168	2022-11-07	9.110000	9.110000	9.110000	9.110000	6.810974
2169	2022-11-08	9.160000	9.160000	9.160000	9.160000	6.848356
2170	2022-11-09	9.010000	9.010000	9.010000	9.010000	6.736210
2171	2022-11-10	9.440000	9.440000	9.440000	9.440000	7.057694
2172	2022-11-11	9.570000	9.570000	9.570000	9.570000	7.154886
2173	2022-11-14	9.490000	9.490000	9.490000	9.490000	7.095076
2174	2022-11-15	9.590000	9.590000	9.590000	9.590000	7.169839
2175	2022-11-16	9.520000	9.520000	9.520000	9.520000	7.117506
2176	2022-11-17	9.490000	9.490000	9.490000	9.490000	7.095076
2177	2022-11-18	9.520000	9.520000	9.520000	9.520000	7.117506
2178	2022-11-21	9.470000	9.470000	9.470000	9.470000	7.080124
2179	2022-11-22	9.570000	9.570000	9.570000	9.570000	7.154886
2180	2022-11-23	9.640000	9.640000	9.640000	9.640000	7.207222
2181	2022-11-25	9.660000	9.660000	9.660000	9.660000	7.222174
2182	2022-11-28	9.530000	9.530000	9.530000	9.530000	7.124981
2183	2022-11-29	9.560000	9.560000	9.560000	9.560000	7.147411
2184	2022-11-30	9.800000	9.800000	9.800000	9.800000	7.326843
2185	2022-12-01	9.820000	9.820000	9.820000	9.820000	7.341795
2186	2022-12-02	9.830000	9.830000	9.830000	9.830000	7.349272
2187	2022-12-05	9.670000	9.670000	9.670000	9.670000	7.229651
2188	2022-12-06	9.590000	9.590000	9.590000	9.590000	7.169839
2189	2022-12-07	9.570000	9.570000	9.570000	9.570000	7.154886
2190	2022-12-08	9.630000	9.630000	9.630000	9.630000	7.199745
2191	2022-12-09	9.590000	9.590000	9.590000	9.590000	7.169839
2192	2022-12-12	9.670000	9.670000	9.670000	9.670000	7.229651
2193	2022-12-13	9.670000	9.670000	9.670000	9.670000	7.229651
2194	2022-12-14	9.720000	9.720000	9.720000	9.720000	7.267033
2195	2022-12-15	9.500000	9.500000	9.500000	9.500000	7.102553
2196	2022-12-16	9.420000	9.420000	9.420000	9.420000	7.042741
2197	2022-12-19	8.150000	8.150000	8.150000	8.150000	6.995532
2198	2022-12-20	8.160000	8.160000	8.160000	8.160000	7.004115
2199	2022-12-21	8.250000	8.250000	8.250000	8.250000	7.081367
2200	2022-12-22	8.170000	8.170000	8.170000	8.170000	7.012699
2201	2022-12-23	8.200000	8.200000	8.200000	8.200000	7.038449
2202	2022-12-27	8.200000	8.200000	8.200000	8.200000	7.038449
2203	2022-12-28	8.110000	8.110000	8.110000	8.110000	6.961198
2204	2022-12-29	8.240000	8.240000	8.240000	8.240000	7.072783
2205	2022-12-30	8.200000	8.200000	8.200000	8.200000	7.038449
2206	2023-01-03	8.200000	8.200000	8.200000	8.200000	7.038449
2207	2023-01-04	8.310000	8.310000	8.310000	8.310000	7.132868
2208	2023-01-05	8.230000	8.230000	8.230000	8.230000	7.064199
2209	2023-01-06	8.400000	8.400000	8.400000	8.400000	7.210118
2210	2023-01-09	8.420000	8.420000	8.420000	8.420000	7.227286
2211	2023-01-10	8.460000	8.460000	8.460000	8.460000	7.261620
2212	2023-01-11	8.550000	8.550000	8.550000	8.550000	7.338871
2213	2023-01-12	8.610000	8.610000	8.610000	8.610000	7.390371
2214	2023-01-13	8.650000	8.650000	8.650000	8.650000	7.424706
2215	2023-01-17	8.640000	8.640000	8.640000	8.640000	7.416123
2216	2023-01-18	8.560000	8.560000	8.560000	8.560000	7.347455
2217	2023-01-19	8.520000	8.520000	8.520000	8.520000	7.313121
2218	2023-01-20	8.640000	8.640000	8.640000	8.640000	7.416123
2219	2023-01-23	8.710000	8.710000	8.710000	8.710000	7.476207
2220	2023-01-24	8.710000	8.710000	8.710000	8.710000	7.476207
2221	2023-01-25	8.720000	8.720000	8.720000	8.720000	7.484791
2222	2023-01-26	8.790000	8.790000	8.790000	8.790000	7.544875
2223	2023-01-27	8.800000	8.800000	8.800000	8.800000	7.553458
2224	2023-01-30	8.710000	8.710000	8.710000	8.710000	7.476207
2225	2023-01-31	8.800000	8.800000	8.800000	8.800000	7.553458
2226	2023-02-01	8.890000	8.890000	8.890000	8.890000	7.630710
2227	2023-02-02	8.960000	8.960000	8.960000	8.960000	7.690794
2228	2023-02-03	8.870000	8.870000	8.870000	8.870000	7.613543
2229	2023-02-06	8.800000	8.800000	8.800000	8.800000	7.553458
2230	2023-02-07	8.870000	8.870000	8.870000	8.870000	7.613543
2231	2023-02-08	8.820000	8.820000	8.820000	8.820000	7.570624
2232	2023-02-09	8.780000	8.780000	8.780000	8.780000	7.536290
2233	2023-02-10	8.760000	8.760000	8.760000	8.760000	7.519124
2234	2023-02-13	8.840000	8.840000	8.840000	8.840000	7.587791
2235	2023-02-14	8.850000	8.850000	8.850000	8.850000	7.596375
2236	2023-02-15	8.850000	8.850000	8.850000	8.850000	7.596375
2237	2023-02-16	8.770000	8.770000	8.770000	8.770000	7.527708
2238	2023-02-17	8.750000	8.750000	8.750000	8.750000	7.510540
2239	2023-02-21	8.620000	8.620000	8.620000	8.620000	7.398955
2240	2023-02-22	8.600000	8.600000	8.600000	8.600000	7.381789
2241	2023-02-23	8.640000	8.640000	8.640000	8.640000	7.416123
2242	2023-02-24	8.530000	8.530000	8.530000	8.530000	7.321704
2243	2023-02-27	8.580000	8.580000	8.580000	8.580000	7.364622
2244	2023-02-28	8.550000	8.550000	8.550000	8.550000	7.338871
2245	2023-03-01	8.550000	8.550000	8.550000	8.550000	7.338871
2246	2023-03-02	8.600000	8.600000	8.600000	8.600000	7.381789
2247	2023-03-03	8.710000	8.710000	8.710000	8.710000	7.476207
2248	2023-03-06	8.700000	8.700000	8.700000	8.700000	7.467623
2249	2023-03-07	8.570000	8.570000	8.570000	8.570000	7.356038
2250	2023-03-08	8.580000	8.580000	8.580000	8.580000	7.364622
2251	2023-03-09	8.460000	8.460000	8.460000	8.460000	7.261620
2252	2023-03-10	8.360000	8.360000	8.360000	8.360000	7.175784
2253	2023-03-13	8.320000	8.320000	8.320000	8.320000	7.141450
2254	2023-03-14	8.430000	8.430000	8.430000	8.430000	7.235869
2255	2023-03-15	8.300000	8.300000	8.300000	8.300000	7.124284
2256	2023-03-16	8.420000	8.420000	8.420000	8.420000	7.227286
2257	2023-03-17	8.340000	8.340000	8.340000	8.340000	7.158618
2258	2023-03-20	8.410000	8.410000	8.410000	8.410000	7.218702
2259	2023-03-21	8.520000	8.520000	8.520000	8.520000	7.313121
2260	2023-03-22	8.430000	8.430000	8.430000	8.430000	7.235869
2261	2023-03-23	8.450000	8.450000	8.450000	8.450000	7.253036
2262	2023-03-24	8.460000	8.460000	8.460000	8.460000	7.261620
2263	2023-03-27	8.490000	8.490000	8.490000	8.490000	7.287371
2264	2023-03-28	8.500000	8.500000	8.500000	8.500000	7.295954
2265	2023-03-29	8.600000	8.600000	8.600000	8.600000	7.381789
2266	2023-03-30	8.650000	8.650000	8.650000	8.650000	7.424706
2267	2023-03-31	8.740000	8.740000	8.740000	8.740000	7.501957
2268	2023-04-03	8.770000	8.770000	8.770000	8.770000	7.527708
2269	2023-04-04	8.740000	8.740000	8.740000	8.740000	7.501957
2270	2023-04-05	8.700000	8.700000	8.700000	8.700000	7.467623
2271	2023-04-06	8.730000	8.730000	8.730000	8.730000	7.493373
2272	2023-04-10	8.740000	8.740000	8.740000	8.740000	7.501957
2273	2023-04-11	8.770000	8.770000	8.770000	8.770000	7.527708
2274	2023-04-12	8.750000	8.750000	8.750000	8.750000	7.510540
2275	2023-04-13	8.850000	8.850000	8.850000	8.850000	7.596375
2276	2023-04-14	8.820000	8.820000	8.820000	8.820000	7.570624
2277	2023-04-17	8.840000	8.840000	8.840000	8.840000	7.587791
2278	2023-04-18	8.860000	8.860000	8.860000	8.860000	7.604958
2279	2023-04-19	8.850000	8.850000	8.850000	8.850000	7.596375
2280	2023-04-20	8.820000	8.820000	8.820000	8.820000	7.570624
2281	2023-04-21	8.830000	8.830000	8.830000	8.830000	7.579208
2282	2023-04-24	8.840000	8.840000	8.840000	8.840000	7.587791
2283	2023-04-25	8.710000	8.710000	8.710000	8.710000	7.476207
2284	2023-04-26	8.690000	8.690000	8.690000	8.690000	7.459039
2285	2023-04-27	8.800000	8.800000	8.800000	8.800000	7.553458
2286	2023-04-28	8.860000	8.860000	8.860000	8.860000	7.604958
2287	2023-05-01	8.850000	8.850000	8.850000	8.850000	7.596375
2288	2023-05-02	8.770000	8.770000	8.770000	8.770000	7.527708
2289	2023-05-03	8.750000	8.750000	8.750000	8.750000	7.510540
2290	2023-05-04	8.710000	8.710000	8.710000	8.710000	7.476207
2291	2023-05-05	8.830000	8.830000	8.830000	8.830000	7.579208
2292	2023-05-08	8.830000	8.830000	8.830000	8.830000	7.579208
2293	2023-05-09	8.800000	8.800000	8.800000	8.800000	7.553458
2294	2023-05-10	8.820000	8.820000	8.820000	8.820000	7.570624
2295	2023-05-11	8.790000	8.790000	8.790000	8.790000	7.544875
2296	2023-05-12	8.770000	8.770000	8.770000	8.770000	7.527708
2297	2023-05-15	8.830000	8.830000	8.830000	8.830000	7.579208
2298	2023-05-16	8.760000	8.760000	8.760000	8.760000	7.519124
2299	2023-05-17	8.830000	8.830000	8.830000	8.830000	7.579208
2300	2023-05-18	8.870000	8.870000	8.870000	8.870000	7.613543
2301	2023-05-19	8.870000	8.870000	8.870000	8.870000	7.613543
2302	2023-05-22	8.880000	8.880000	8.880000	8.880000	7.622126
2303	2023-05-23	8.790000	8.790000	8.790000	8.790000	7.544875
2304	2023-05-24	8.700000	8.700000	8.700000	8.700000	7.467623
2305	2023-05-25	8.720000	8.720000	8.720000	8.720000	7.484791
2306	2023-05-26	8.820000	8.820000	8.820000	8.820000	7.570624
2307	2023-05-30	8.820000	8.820000	8.820000	8.820000	7.570624
2308	2023-05-31	8.730000	8.730000	8.730000	8.730000	7.493373
2309	2023-06-01	8.820000	8.820000	8.820000	8.820000	7.570624
2310	2023-06-02	8.950000	8.950000	8.950000	8.950000	7.682210
2311	2023-06-05	8.930000	8.930000	8.930000	8.930000	7.665043
2312	2023-06-06	8.980000	8.980000	8.980000	8.980000	7.707961
2313	2023-06-07	8.960000	8.960000	8.960000	8.960000	7.690794
2314	2023-06-08	9.000000	9.000000	9.000000	9.000000	7.725128
2315	2023-06-09	9.000000	9.000000	9.000000	9.000000	7.725128
2316	2023-06-12	9.060000	9.060000	9.060000	9.060000	7.776629
2317	2023-06-13	9.130000	9.130000	9.130000	9.130000	7.836713
2318	2023-06-14	9.130000	9.130000	9.130000	9.130000	7.836713
2319	2023-06-15	9.230000	9.230000	9.230000	9.230000	7.922547
2320	2023-06-16	9.210000	9.210000	9.210000	9.210000	7.905381
2321	2023-06-20	9.130000	9.130000	9.130000	9.130000	7.836713
2322	2023-06-21	9.110000	9.110000	9.110000	9.110000	7.819545
2323	2023-06-22	9.100000	9.100000	9.100000	9.100000	7.810962
2324	2023-06-23	9.010000	9.010000	9.010000	9.010000	7.733711
2325	2023-06-26	9.010000	9.010000	9.010000	9.010000	7.733711
2326	2023-06-27	9.090000	9.090000	9.090000	9.090000	7.802379
2327	2023-06-28	9.090000	9.090000	9.090000	9.090000	7.802379
2328	2023-06-29	9.110000	9.110000	9.110000	9.110000	7.819545
2329	2023-06-30	9.210000	9.210000	9.210000	9.210000	7.905381
2330	2023-07-03	9.220000	9.220000	9.220000	9.220000	7.913964
2331	2023-07-05	9.170000	9.170000	9.170000	9.170000	7.871047
2332	2023-07-06	9.070000	9.070000	9.070000	9.070000	7.785212
2333	2023-07-07	9.090000	9.090000	9.090000	9.090000	7.802379
2334	2023-07-10	9.090000	9.090000	9.090000	9.090000	7.802379
2335	2023-07-11	9.090000	9.090000	9.090000	9.090000	7.802379
2336	2023-07-12	9.300000	9.300000	9.300000	9.300000	7.982632
2337	2023-07-13	9.390000	9.390000	9.390000	9.390000	8.059883
2338	2023-07-14	9.370000	9.370000	9.370000	9.370000	8.042716
2339	2023-07-17	9.390000	9.390000	9.390000	9.390000	8.059883
2340	2023-07-18	9.440000	9.440000	9.440000	9.440000	8.102800
2341	2023-07-19	9.450000	9.450000	9.450000	9.450000	8.111383
2342	2023-07-20	9.400000	9.400000	9.400000	9.400000	8.068465
2343	2023-07-21	9.400000	9.400000	9.400000	9.400000	8.068465
2344	2023-07-24	9.420000	9.420000	9.420000	9.420000	8.085633
2345	2023-07-25	9.440000	9.440000	9.440000	9.440000	8.102800
2346	2023-07-26	9.460000	9.460000	9.460000	9.460000	8.119967
2347	2023-07-27	9.400000	9.400000	9.400000	9.400000	8.068465
2348	2023-07-28	9.480000	9.480000	9.480000	9.480000	8.137135
2349	2023-07-31	9.500000	9.500000	9.500000	9.500000	8.154302
2350	2023-08-01	9.450000	9.450000	9.450000	9.450000	8.111383
2351	2023-08-02	9.320000	9.320000	9.320000	9.320000	7.999798
2352	2023-08-03	9.290000	9.290000	9.290000	9.290000	7.974048
2353	2023-08-04	9.280000	9.280000	9.280000	9.280000	7.965465
2354	2023-08-07	9.350000	9.350000	9.350000	9.350000	8.025549
2355	2023-08-08	9.290000	9.290000	9.290000	9.290000	7.974048
2356	2023-08-09	9.260000	9.260000	9.260000	9.260000	7.948298
2357	2023-08-10	9.270000	9.270000	9.270000	9.270000	7.956881
2358	2023-08-11	9.230000	9.230000	9.230000	9.230000	7.922547
2359	2023-08-14	9.240000	9.240000	9.240000	9.240000	7.931130
2360	2023-08-15	9.140000	9.140000	9.140000	9.140000	7.845297
2361	2023-08-16	9.080000	9.080000	9.080000	9.080000	7.793795
2362	2023-08-17	9.020000	9.020000	9.020000	9.020000	7.742295
2363	2023-08-18	9.010000	9.010000	9.010000	9.010000	7.733711
2364	2023-08-21	9.040000	9.040000	9.040000	9.040000	7.759462
2365	2023-08-22	9.020000	9.020000	9.020000	9.020000	7.742295
2366	2023-08-23	9.110000	9.110000	9.110000	9.110000	7.819545
2367	2023-08-24	9.020000	9.020000	9.020000	9.020000	7.742295
2368	2023-08-25	9.050000	9.050000	9.050000	9.050000	7.768045
2369	2023-08-28	9.120000	9.120000	9.120000	9.120000	7.828130
2370	2023-08-29	9.240000	9.240000	9.240000	9.240000	7.931130
2371	2023-08-30	9.260000	9.260000	9.260000	9.260000	7.948298
2372	2023-08-31	9.230000	9.230000	9.230000	9.230000	7.922547
2373	2023-09-01	9.250000	9.250000	9.250000	9.250000	7.939714
2374	2023-09-05	9.180000	9.180000	9.180000	9.180000	7.879630
2375	2023-09-06	9.140000	9.140000	9.140000	9.140000	7.845297
2376	2023-09-07	9.110000	9.110000	9.110000	9.110000	7.819545
2377	2023-09-08	9.110000	9.110000	9.110000	9.110000	7.819545
2378	2023-09-11	9.170000	9.170000	9.170000	9.170000	7.871047
2379	2023-09-12	9.130000	9.130000	9.130000	9.130000	7.836713
2380	2023-09-13	9.120000	9.120000	9.120000	9.120000	7.828130
2381	2023-09-14	9.200000	9.200000	9.200000	9.200000	7.896797
2382	2023-09-15	9.140000	9.140000	9.140000	9.140000	7.845297
2383	2023-09-18	9.130000	9.130000	9.130000	9.130000	7.836713
2384	2023-09-19	9.110000	9.110000	9.110000	9.110000	7.819545
2385	2023-09-20	9.060000	9.060000	9.060000	9.060000	7.776629
2386	2023-09-21	8.920000	8.920000	8.920000	8.920000	7.656459
2387	2023-09-22	8.910000	8.910000	8.910000	8.910000	7.647876
2388	2023-09-25	8.910000	8.910000	8.910000	8.910000	7.647876
2389	2023-09-26	8.800000	8.800000	8.800000	8.800000	7.553458
2390	2023-09-27	8.790000	8.790000	8.790000	8.790000	7.544875
2391	2023-09-28	8.850000	8.850000	8.850000	8.850000	7.596375
2392	2023-09-29	8.830000	8.830000	8.830000	8.830000	7.579208
2393	2023-10-02	8.770000	8.770000	8.770000	8.770000	7.527708
2394	2023-10-03	8.660000	8.660000	8.660000	8.660000	7.433290
2395	2023-10-04	8.700000	8.700000	8.700000	8.700000	7.467623
2396	2023-10-05	8.710000	8.710000	8.710000	8.710000	7.476207
2397	2023-10-06	8.800000	8.800000	8.800000	8.800000	7.553458
2398	2023-10-09	8.830000	8.830000	8.830000	8.830000	7.579208
2399	2023-10-10	8.900000	8.900000	8.900000	8.900000	7.639292
2400	2023-10-11	8.940000	8.940000	8.940000	8.940000	7.673625
2401	2023-10-12	8.860000	8.860000	8.860000	8.860000	7.604958
2402	2023-10-13	8.820000	8.820000	8.820000	8.820000	7.570624
2403	2023-10-16	8.890000	8.890000	8.890000	8.890000	7.630710
2404	2023-10-17	8.900000	8.900000	8.900000	8.900000	7.639292
2405	2023-10-18	8.780000	8.780000	8.780000	8.780000	7.536290
2406	2023-10-19	8.700000	8.700000	8.700000	8.700000	7.467623
2407	2023-10-20	8.620000	8.620000	8.620000	8.620000	7.398955
2408	2023-10-23	8.610000	8.610000	8.610000	8.610000	7.390371
2409	2023-10-24	8.660000	8.660000	8.660000	8.660000	7.433290
2410	2023-10-25	8.550000	8.550000	8.550000	8.550000	7.338871
2411	2023-10-26	8.500000	8.500000	8.500000	8.500000	7.295954
2412	2023-10-27	8.460000	8.460000	8.460000	8.460000	7.261620
2413	2023-10-30	8.550000	8.550000	8.550000	8.550000	7.338871
2414	2023-10-31	8.590000	8.590000	8.590000	8.590000	7.373205
2415	2023-11-01	8.660000	8.660000	8.660000	8.660000	7.433290
2416	2023-11-02	8.810000	8.810000	8.810000	8.810000	7.562042
2417	2023-11-03	8.920000	8.920000	8.920000	8.920000	7.656459
2418	2023-11-06	8.920000	8.920000	8.920000	8.920000	7.656459
2419	2023-11-07	8.910000	8.910000	8.910000	8.910000	7.647876
2420	2023-11-08	8.910000	8.910000	8.910000	8.910000	7.647876
2421	2023-11-09	8.850000	8.850000	8.850000	8.850000	7.596375
2422	2023-11-10	8.850000	8.850000	8.850000	8.850000	7.596375
2423	2023-11-13	8.930000	8.930000	8.930000	8.930000	7.665043
2424	2023-11-14	9.140000	9.140000	9.140000	9.140000	7.845297
2425	2023-11-15	9.160000	9.160000	9.160000	9.160000	7.862463
2426	2023-11-16	9.140000	9.140000	9.140000	9.140000	7.845297
2427	2023-11-17	9.190000	9.190000	9.190000	9.190000	7.888213
2428	2023-11-20	9.240000	9.240000	9.240000	9.240000	7.931130
2429	2023-11-21	9.220000	9.220000	9.220000	9.220000	7.913964
2430	2023-11-22	9.250000	9.250000	9.250000	9.250000	7.939714
2431	2023-11-24	9.270000	9.270000	9.270000	9.270000	7.956881
2432	2023-11-27	9.250000	9.250000	9.250000	9.250000	7.939714
2433	2023-11-28	9.260000	9.260000	9.260000	9.260000	7.948298
2434	2023-11-29	9.270000	9.270000	9.270000	9.270000	7.956881
2435	2023-11-30	9.300000	9.300000	9.300000	9.300000	7.982632
2436	2023-12-01	9.380000	9.380000	9.380000	9.380000	8.051299
2437	2023-12-04	9.350000	9.350000	9.350000	9.350000	8.025549
2438	2023-12-05	9.320000	9.320000	9.320000	9.320000	7.999798
2439	2023-12-06	9.300000	9.300000	9.300000	9.300000	7.982632
2440	2023-12-07	9.360000	9.360000	9.360000	9.360000	8.034132
2441	2023-12-08	9.390000	9.390000	9.390000	9.390000	8.059883
2442	2023-12-11	9.410000	9.410000	9.410000	9.410000	8.077049
2443	2023-12-12	9.440000	9.440000	9.440000	9.440000	8.102800
2444	2023-12-13	9.570000	9.570000	9.570000	9.570000	8.214385
2445	2023-12-14	9.660000	9.660000	9.660000	9.660000	8.291636
2446	2023-12-15	9.630000	9.630000	9.630000	9.630000	8.265886
2447	2023-12-18	9.050000	9.050000	9.050000	9.050000	8.283277
2448	2023-12-19	9.120000	9.120000	9.120000	9.120000	8.347346
2449	2023-12-20	9.000000	9.000000	9.000000	9.000000	8.237513
2450	2023-12-21	9.110000	9.110000	9.110000	9.110000	8.338193
2451	2023-12-22	9.120000	9.120000	9.120000	9.120000	8.347346
2452	2023-12-26	9.160000	9.160000	9.160000	9.160000	8.383957
2453	2023-12-27	9.200000	9.200000	9.200000	9.200000	8.420568
2454	2023-12-28	9.200000	9.200000	9.200000	9.200000	8.420568
2455	2023-12-29	9.200000	9.200000	9.200000	9.200000	8.420568
2456	2024-01-02	9.110000	9.110000	9.110000	9.110000	8.338193
2457	2024-01-03	9.030000	9.030000	9.030000	9.030000	8.264971
2458	2024-01-04	9.020000	9.020000	9.020000	9.020000	8.255819
2459	2024-01-05	9.030000	9.030000	9.030000	9.030000	8.264971
2460	2024-01-08	9.120000	9.120000	9.120000	9.120000	8.347346
2461	2024-01-09	9.080000	9.080000	9.080000	9.080000	8.310735
2462	2024-01-10	9.120000	9.120000	9.120000	9.120000	8.347346
2463	2024-01-11	9.110000	9.110000	9.110000	9.110000	8.338193
2464	2024-01-12	9.120000	9.120000	9.120000	9.120000	8.347346
2465	2024-01-16	9.050000	9.050000	9.050000	9.050000	8.283277
2466	2024-01-17	8.970000	8.970000	8.970000	8.970000	8.210054
2467	2024-01-18	9.030000	9.030000	9.030000	9.030000	8.264971
2468	2024-01-19	9.110000	9.110000	9.110000	9.110000	8.338193
2469	2024-01-22	9.130000	9.130000	9.130000	9.130000	8.356499
2470	2024-01-23	9.140000	9.140000	9.140000	9.140000	8.365652
2471	2024-01-24	9.150000	9.150000	9.150000	9.150000	8.374804
2472	2024-01-25	9.190000	9.190000	9.190000	9.190000	8.411415
2473	2024-01-26	9.210000	9.210000	9.210000	9.210000	8.429721
2474	2024-01-29	9.270000	9.270000	9.270000	9.270000	8.484638
2475	2024-01-30	9.260000	9.260000	9.260000	9.260000	8.475485
2476	2024-01-31	9.160000	9.160000	9.160000	9.160000	8.383957
2477	2024-02-01	9.250000	9.250000	9.250000	9.250000	8.466332
2478	2024-02-02	9.270000	9.270000	9.270000	9.270000	8.484638
2479	2024-02-05	9.220000	9.220000	9.220000	9.220000	8.438874
2480	2024-02-06	9.270000	9.270000	9.270000	9.270000	8.484638
2481	2024-02-07	9.310000	9.310000	9.310000	9.310000	8.521250
2482	2024-02-08	9.320000	9.320000	9.320000	9.320000	8.530401
2483	2024-02-09	9.360000	9.360000	9.360000	9.360000	8.567013
2484	2024-02-12	9.370000	9.370000	9.370000	9.370000	8.576165
2485	2024-02-13	9.240000	9.240000	9.240000	9.240000	8.457179
2486	2024-02-14	9.330000	9.330000	9.330000	9.330000	8.539555
2487	2024-02-15	9.410000	9.410000	9.410000	9.410000	8.612777
2488	2024-02-16	9.380000	9.380000	9.380000	9.380000	8.585319
2489	2024-02-20	9.360000	9.360000	9.360000	9.360000	8.567013
2490	2024-02-21	9.380000	9.380000	9.380000	9.380000	8.585319
2491	2024-02-22	9.500000	9.500000	9.500000	9.500000	8.695152
2492	2024-02-23	9.510000	9.510000	9.510000	9.510000	8.704306
2493	2024-02-26	9.510000	9.510000	9.510000	9.510000	8.704306
2494	2024-02-27	9.510000	9.510000	9.510000	9.510000	8.704306
2495	2024-02-28	9.480000	9.480000	9.480000	9.480000	8.676847
2496	2024-02-29	9.510000	9.510000	9.510000	9.510000	8.704306
2497	2024-03-01	9.580000	9.580000	9.580000	9.580000	8.768374
2498	2024-03-04	9.580000	9.580000	9.580000	9.580000	8.768374
2499	2024-03-05	9.520000	9.520000	9.520000	9.520000	8.713458
2500	2024-03-06	9.580000	9.580000	9.580000	9.580000	8.768374
2501	2024-03-07	9.670000	9.670000	9.670000	9.670000	8.850750
2502	2024-03-08	9.670000	9.670000	9.670000	9.670000	8.850750
2503	2024-03-11	9.630000	9.630000	9.630000	9.630000	8.814138
2504	2024-03-12	9.700000	9.700000	9.700000	9.700000	8.878208
2505	2024-03-13	9.700000	9.700000	9.700000	9.700000	8.878208
2506	2024-03-14	9.640000	9.640000	9.640000	9.640000	8.823292
2507	2024-03-15	9.600000	9.600000	9.600000	9.600000	8.786680
2508	2024-03-18	9.620000	9.620000	9.620000	9.620000	8.804986
2509	2024-03-19	9.660000	9.660000	9.660000	9.660000	8.841597
2510	2024-03-20	9.740000	9.740000	9.740000	9.740000	8.914819
2511	2024-03-21	9.760000	9.760000	9.760000	9.760000	8.933125
2512	2024-03-22	9.740000	9.740000	9.740000	9.740000	8.914819
2513	2024-03-25	9.720000	9.720000	9.720000	9.720000	8.896514
2514	2024-03-26	9.710000	9.710000	9.710000	9.710000	8.887361
2515	2024-03-27	9.790000	9.790000	9.790000	9.790000	8.960583
2516	2024-03-28	9.800000	9.800000	9.800000	9.800000	8.969736
2517	2024-04-01	9.760000	9.760000	9.760000	9.760000	8.933125
2518	2024-04-02	9.700000	9.700000	9.700000	9.700000	8.878208
2519	2024-04-03	9.720000	9.720000	9.720000	9.720000	8.896514
2520	2024-04-04	9.640000	9.640000	9.640000	9.640000	8.823292
2521	2024-04-05	9.700000	9.700000	9.700000	9.700000	8.878208
2522	2024-04-08	9.720000	9.720000	9.720000	9.720000	8.896514
2523	2024-04-09	9.740000	9.740000	9.740000	9.740000	8.914819
2524	2024-04-10	9.620000	9.620000	9.620000	9.620000	8.804986
2525	2024-04-11	9.660000	9.660000	9.660000	9.660000	8.841597
2526	2024-04-12	9.650000	9.650000	9.650000	9.650000	8.832444
2527	2024-04-15	9.430000	9.430000	9.430000	9.430000	8.631083
2528	2024-04-16	9.380000	9.380000	9.380000	9.380000	8.585319
2529	2024-04-17	9.360000	9.360000	9.360000	9.360000	8.567013
2530	2024-04-18	9.350000	9.350000	9.350000	9.350000	8.557860
2531	2024-04-19	9.310000	9.310000	9.310000	9.310000	8.521250
2532	2024-04-22	9.400000	9.400000	9.400000	9.400000	8.603623
2533	2024-04-23	9.500000	9.500000	9.500000	9.500000	8.695152
2534	2024-04-24	9.500000	9.500000	9.500000	9.500000	8.695152
2535	2024-04-25	9.460000	9.460000	9.460000	9.460000	8.658542
2536	2024-04-26	9.530000	9.530000	9.530000	9.530000	8.722610
2537	2024-04-29	9.570000	9.570000	9.570000	9.570000	8.759222
2538	2024-04-30	9.440000	9.440000	9.440000	9.440000	8.640235
2539	2024-05-01	9.430000	9.430000	9.430000	9.430000	8.631083
2540	2024-05-02	9.530000	9.530000	9.530000	9.530000	8.722610
2541	2024-05-03	9.620000	9.620000	9.620000	9.620000	8.804986
2542	2024-05-06	9.700000	9.700000	9.700000	9.700000	8.878208
2543	2024-05-07	9.710000	9.710000	9.710000	9.710000	8.887361
2544	2024-05-08	9.700000	9.700000	9.700000	9.700000	8.878208
2545	2024-05-09	9.760000	9.760000	9.760000	9.760000	8.933125
2546	2024-05-10	9.780000	9.780000	9.780000	9.780000	8.951430
2547	2024-05-13	9.780000	9.780000	9.780000	9.780000	8.951430
2548	2024-05-14	9.830000	9.830000	9.830000	9.830000	8.997194
2549	2024-05-15	9.930000	9.930000	9.930000	9.930000	9.088722
2550	2024-05-16	9.910000	9.910000	9.910000	9.910000	9.070416
2551	2024-05-17	9.930000	9.930000	9.930000	9.930000	9.088722
2552	2024-05-20	9.920000	9.920000	9.920000	9.920000	9.079569
2553	2024-05-21	9.920000	9.920000	9.920000	9.920000	9.079569
2554	2024-05-22	9.880000	9.880000	9.880000	9.880000	9.042958
2555	2024-05-23	9.810000	9.810000	9.810000	9.810000	8.978889
2556	2024-05-24	9.860000	9.860000	9.860000	9.860000	9.024652
2557	2024-05-28	9.840000	9.840000	9.840000	9.840000	9.006347
2558	2024-05-29	9.740000	9.740000	9.740000	9.740000	8.914819
2559	2024-05-30	9.730000	9.730000	9.730000	9.730000	8.905666
2560	2024-05-31	9.730000	9.730000	9.730000	9.730000	8.905666
2561	2024-06-03	9.820000	9.820000	9.820000	9.820000	8.988041
2562	2024-06-04	9.810000	9.810000	9.810000	9.810000	8.978889
2563	2024-06-05	9.910000	9.910000	9.910000	9.910000	9.070416
2564	2024-06-06	9.920000	9.920000	9.920000	9.920000	9.079569
2565	2024-06-07	9.860000	9.860000	9.860000	9.860000	9.024652
2566	2024-06-10	9.880000	9.880000	9.880000	9.880000	9.042958
2567	2024-06-11	9.850000	9.850000	9.850000	9.850000	9.015500
2568	2024-06-12	9.930000	9.930000	9.930000	9.930000	9.088722
2569	2024-06-13	9.900000	9.900000	9.900000	9.900000	9.061263
2570	2024-06-14	9.860000	9.860000	9.860000	9.860000	9.024652
2571	2024-06-17	9.910000	9.910000	9.910000	9.910000	9.070416
2572	2024-06-18	9.940000	9.940000	9.940000	9.940000	9.097875
2573	2024-06-20	9.930000	9.930000	9.930000	9.930000	9.088722
2574	2024-06-21	9.920000	9.920000	9.920000	9.920000	9.079569
2575	2024-06-24	9.930000	9.930000	9.930000	9.930000	9.088722
2576	2024-06-25	9.940000	9.940000	9.940000	9.940000	9.097875
2577	2024-06-26	9.930000	9.930000	9.930000	9.930000	9.088722
2578	2024-06-27	9.940000	9.940000	9.940000	9.940000	9.097875
2579	2024-06-28	9.910000	9.910000	9.910000	9.910000	9.070416
2580	2024-07-01	9.910000	9.910000	9.910000	9.910000	9.070416
2581	2024-07-02	9.950000	9.950000	9.950000	9.950000	9.107028
2582	2024-07-03	10.010000	10.010000	10.010000	10.010000	9.161945
2583	2024-07-05	10.060000	10.060000	10.060000	10.060000	9.207709
2584	2024-07-08	10.060000	10.060000	10.060000	10.060000	9.207709
2585	2024-07-09	10.050000	10.050000	10.050000	10.050000	9.198556
2586	2024-07-10	10.140000	10.140000	10.140000	10.140000	9.280931
2587	2024-07-11	10.150000	10.150000	10.150000	10.150000	9.290083
2588	2024-07-12	10.220000	10.220000	10.220000	10.220000	9.354154
2589	2024-07-15	10.210000	10.210000	10.210000	10.210000	9.345000
2590	2024-07-16	10.290000	10.290000	10.290000	10.290000	9.418222
2591	2024-07-17	10.200000	10.200000	10.200000	10.200000	9.335847
2592	2024-07-18	10.120000	10.120000	10.120000	10.120000	9.262626
2593	2024-07-19	10.060000	10.060000	10.060000	10.060000	9.207709
2594	2024-07-22	10.150000	10.150000	10.150000	10.150000	9.290083
2595	2024-07-23	10.120000	10.120000	10.120000	10.120000	9.262626
2596	2024-07-24	9.950000	9.950000	9.950000	9.950000	9.107028
2597	2024-07-25	9.930000	9.930000	9.930000	9.930000	9.088722
2598	2024-07-26	10.050000	10.050000	10.050000	10.050000	9.198556
2599	2024-07-29	10.030000	10.030000	10.030000	10.030000	9.180250
2600	2024-07-30	10.020000	10.020000	10.020000	10.020000	9.171098
2601	2024-07-31	10.150000	10.150000	10.150000	10.150000	9.290083
2602	2024-08-01	10.010000	10.010000	10.010000	10.010000	9.161945
2603	2024-08-02	9.870000	9.870000	9.870000	9.870000	9.033805
2604	2024-08-05	9.630000	9.630000	9.630000	9.630000	8.814138
2605	2024-08-06	9.700000	9.700000	9.700000	9.700000	8.878208
2606	2024-08-07	9.670000	9.670000	9.670000	9.670000	8.850750
2607	2024-08-08	9.840000	9.840000	9.840000	9.840000	9.006347
2608	2024-08-09	9.870000	9.870000	9.870000	9.870000	9.033805
2609	2024-08-12	9.870000	9.870000	9.870000	9.870000	9.033805
2610	2024-08-13	10.010000	10.010000	10.010000	10.010000	9.161945
2611	2024-08-14	10.030000	10.030000	10.030000	10.030000	9.180250
2612	2024-08-15	10.150000	10.150000	10.150000	10.150000	9.290083
2613	2024-08-16	10.190000	10.190000	10.190000	10.190000	9.326694
2614	2024-08-19	10.290000	10.290000	10.290000	10.290000	9.418222
2615	2024-08-20	10.250000	10.250000	10.250000	10.250000	9.381612
2616	2024-08-21	10.310000	10.310000	10.310000	10.310000	9.436528
2617	2024-08-22	10.240000	10.240000	10.240000	10.240000	9.372458
2618	2024-08-23	10.380000	10.380000	10.380000	10.380000	9.500598
2619	2024-08-26	10.350000	10.350000	10.350000	10.350000	9.473140
2620	2024-08-27	10.370000	10.370000	10.370000	10.370000	9.491445
2621	2024-08-28	10.320000	10.320000	10.320000	10.320000	9.445681
2622	2024-08-29	10.340000	10.340000	10.340000	10.340000	9.463986
2623	2024-08-30	10.400000	10.400000	10.400000	10.400000	9.518903
2624	2024-09-03	10.230000	10.230000	10.230000	10.230000	9.363305
2625	2024-09-04	10.210000	10.210000	10.210000	10.210000	9.345000
2626	2024-09-05	10.200000	10.200000	10.200000	10.200000	9.335847
2627	2024-09-06	10.060000	10.060000	10.060000	10.060000	9.207709
2628	2024-09-09	10.140000	10.140000	10.140000	10.140000	9.280931
2629	2024-09-10	10.150000	10.150000	10.150000	10.150000	9.290083
2630	2024-09-11	10.220000	10.220000	10.220000	10.220000	9.354154
2631	2024-09-12	10.290000	10.290000	10.290000	10.290000	9.418222
2632	2024-09-13	10.340000	10.340000	10.340000	10.340000	9.463986
2633	2024-09-16	10.380000	10.380000	10.380000	10.380000	9.500598
2634	2024-09-17	10.380000	10.380000	10.380000	10.380000	9.500598
2635	2024-09-18	10.350000	10.350000	10.350000	10.350000	9.473140
2636	2024-09-19	10.510000	10.510000	10.510000	10.510000	9.619585
2637	2024-09-20	10.460000	10.460000	10.460000	10.460000	9.573820
2638	2024-09-23	10.490000	10.490000	10.490000	10.490000	9.601278
2639	2024-09-24	10.540000	10.540000	10.540000	10.540000	9.647042
2640	2024-09-25	10.500000	10.500000	10.500000	10.500000	9.610432
2641	2024-09-26	10.620000	10.620000	10.620000	10.620000	9.720264
2642	2024-09-27	10.620000	10.620000	10.620000	10.620000	9.720264
2643	2024-09-30	10.610000	10.610000	10.610000	10.610000	9.711112
2644	2024-10-01	10.550000	10.550000	10.550000	10.550000	9.656196
2645	2024-10-02	10.560000	10.560000	10.560000	10.560000	9.665349
2646	2024-10-03	10.500000	10.500000	10.500000	10.500000	9.610432
2647	2024-10-04	10.570000	10.570000	10.570000	10.570000	9.674500
2648	2024-10-07	10.490000	10.490000	10.490000	10.490000	9.601278
2649	2024-10-08	10.510000	10.510000	10.510000	10.510000	9.619585
2650	2024-10-09	10.550000	10.550000	10.550000	10.550000	9.656196
2651	2024-10-10	10.540000	10.540000	10.540000	10.540000	9.647042
2652	2024-10-11	10.600000	10.600000	10.600000	10.600000	9.701960
2653	2024-10-14	10.660000	10.660000	10.660000	10.660000	9.756876
2654	2024-10-15	10.570000	10.570000	10.570000	10.570000	9.674500
2655	2024-10-16	10.630000	10.630000	10.630000	10.630000	9.729418
2656	2024-10-17	10.620000	10.620000	10.620000	10.620000	9.720264
2657	2024-10-18	10.670000	10.670000	10.670000	10.670000	9.766028
2658	2024-10-21	10.600000	10.600000	10.600000	10.600000	9.701960
2659	2024-10-22	10.580000	10.580000	10.580000	10.580000	9.683654
2660	2024-10-23	10.510000	10.510000	10.510000	10.510000	9.619585
2661	2024-10-24	10.520000	10.520000	10.520000	10.520000	9.628737
2662	2024-10-25	10.500000	10.500000	10.500000	10.500000	9.610432
2663	2024-10-28	10.550000	10.550000	10.550000	10.550000	9.656196
2664	2024-10-29	10.540000	10.540000	10.540000	10.540000	9.647042
2665	2024-10-30	10.490000	10.490000	10.490000	10.490000	9.601278
2666	2024-10-31	10.360000	10.360000	10.360000	10.360000	9.482291
2667	2024-11-01	10.400000	10.400000	10.400000	10.400000	9.518903
2668	2024-11-04	10.400000	10.400000	10.400000	10.400000	9.518903
2669	2024-11-05	10.500000	10.500000	10.500000	10.500000	9.610432
2670	2024-11-06	10.630000	10.630000	10.630000	10.630000	9.729418
2671	2024-11-07	10.720000	10.720000	10.720000	10.720000	9.811793
2672	2024-11-08	10.700000	10.700000	10.700000	10.700000	9.793487
2673	2024-11-11	10.720000	10.720000	10.720000	10.720000	9.811793
2674	2024-11-12	10.640000	10.640000	10.640000	10.640000	9.738571
2675	2024-11-13	10.600000	10.600000	10.600000	10.600000	9.701960
2676	2024-11-14	10.560000	10.560000	10.560000	10.560000	9.665349
2677	2024-11-15	10.470000	10.470000	10.470000	10.470000	9.582973
2678	2024-11-18	10.520000	10.520000	10.520000	10.520000	9.628737
2679	2024-11-19	10.530000	10.530000	10.530000	10.530000	9.637890
2680	2024-11-20	10.530000	10.530000	10.530000	10.530000	9.637890
2681	2024-11-21	10.580000	10.580000	10.580000	10.580000	9.683654
2682	2024-11-22	10.620000	10.620000	10.620000	10.620000	9.720264
2683	2024-11-25	10.670000	10.670000	10.670000	10.670000	9.766028
2684	2024-11-26	10.680000	10.680000	10.680000	10.680000	9.775182
2685	2024-11-27	10.670000	10.670000	10.670000	10.670000	9.766028
2686	2024-11-29	10.730000	10.730000	10.730000	10.730000	9.820945
2687	2024-12-02	10.750000	10.750000	10.750000	10.750000	9.839251
2688	2024-12-03	10.750000	10.750000	10.750000	10.750000	9.839251
2689	2024-12-04	10.800000	10.800000	10.800000	10.800000	9.885015
2690	2024-12-05	10.790000	10.790000	10.790000	10.790000	9.875862
2691	2024-12-06	10.810000	10.810000	10.810000	10.810000	9.894168
2692	2024-12-09	10.770000	10.770000	10.770000	10.770000	9.857557
2693	2024-12-10	10.720000	10.720000	10.720000	10.720000	9.811793
2694	2024-12-11	10.780000	10.780000	10.780000	10.780000	9.866709
2695	2024-12-12	10.710000	10.710000	10.710000	10.710000	9.802640
2696	2024-12-13	10.710000	10.710000	10.710000	10.710000	9.802640
2697	2024-12-16	10.690000	10.690000	10.690000	10.690000	9.784334
2698	2024-12-17	10.640000	10.640000	10.640000	10.640000	9.738571
2699	2024-12-18	9.530000	9.530000	9.530000	9.530000	9.466399
2700	2024-12-19	9.510000	9.510000	9.510000	9.510000	9.446533
2701	2024-12-20	9.570000	9.570000	9.570000	9.570000	9.506132
2702	2024-12-23	9.620000	9.620000	9.620000	9.620000	9.555799
2703	2024-12-24	9.690000	9.690000	9.690000	9.690000	9.625331
2704	2024-12-26	9.690000	9.690000	9.690000	9.690000	9.625331
2705	2024-12-27	9.630000	9.630000	9.630000	9.630000	9.565732
2706	2024-12-30	9.550000	9.550000	9.550000	9.550000	9.486266
2707	2024-12-31	9.530000	9.530000	9.530000	9.530000	9.466399
2708	2025-01-02	9.510000	9.510000	9.510000	9.510000	9.446533
2709	2025-01-03	9.590000	9.590000	9.590000	9.590000	9.525999
2710	2025-01-06	9.640000	9.640000	9.640000	9.640000	9.575665
2711	2025-01-07	9.580000	9.580000	9.580000	9.580000	9.516066
2712	2025-01-08	9.580000	9.580000	9.580000	9.580000	9.516066
2713	2025-01-10	9.440000	9.440000	9.440000	9.440000	9.376999
2714	2025-01-13	9.440000	9.440000	9.440000	9.440000	9.376999
2715	2025-01-14	9.410000	9.410000	9.410000	9.410000	9.410000
2716	2025-01-15	9.550000	9.550000	9.550000	9.550000	9.550000
2717	2025-01-16	9.570000	9.570000	9.570000	9.570000	9.570000
2718	2025-01-17	9.610000	9.610000	9.610000	9.610000	9.610000
2719	2025-01-21	9.750000	9.750000	9.750000	9.750000	9.750000
2720	2025-01-22	9.750000	9.750000	9.750000	9.750000	9.750000
2721	2025-01-23	9.790000	9.790000	9.790000	9.790000	9.790000
2722	2025-01-24	9.780000	9.780000	9.780000	9.780000	9.780000
2723	2025-01-27	9.610000	9.610000	9.610000	9.610000	9.610000
2724	2025-01-28	9.610000	9.610000	9.610000	9.610000	9.610000
2725	2025-01-29	9.610000	9.610000	9.610000	9.610000	9.610000
2726	2025-01-30	9.610000	9.610000	9.610000	9.610000	9.610000
2727	2025-01-31	9.610000	9.610000	9.610000	9.610000	9.610000
2728	2025-02-03	9.610000	9.610000	9.610000	9.610000	9.610000
2729	2025-02-04	9.610000	9.610000	9.610000	9.610000	9.610000
2730	2025-02-05	9.610000	9.610000	9.610000	9.610000	9.610000
2731	2025-02-06	9.610000	9.610000	9.610000	9.610000	9.610000
2732	2025-02-07	9.610000	9.610000	9.610000	9.610000	9.610000
2733	2025-02-10	9.610000	9.610000	9.610000	9.610000	9.610000
2734	2025-02-11	9.610000	9.610000	9.610000	9.610000	9.610000
2735	2025-02-12	9.610000	9.610000	9.610000	9.610000	9.610000
2736	2025-02-13	9.610000	9.610000	9.610000	9.610000	9.610000
2737	2025-02-14	9.610000	9.610000	9.610000	9.610000	9.610000
2738	2025-02-18	9.610000	9.610000	9.610000	9.610000	9.610000
2739	2025-02-19	9.610000	9.610000	9.610000	9.610000	9.610000
2740	2025-02-20	9.610000	9.610000	9.610000	9.610000	9.610000
2741	2025-02-21	9.610000	9.610000	9.610000	9.610000	9.610000
2742	2025-02-24	9.610000	9.610000	9.610000	9.610000	9.610000
2743	2025-02-25	9.610000	9.610000	9.610000	9.610000	9.610000
2744	2025-02-26	9.610000	9.610000	9.610000	9.610000	9.610000
2745	2025-02-27	9.610000	9.610000	9.610000	9.610000	9.610000
2746	2025-02-28	9.610000	9.610000	9.610000	9.610000	9.610000
2747	2025-03-03	9.610000	9.610000	9.610000	9.610000	9.610000
2748	2025-03-04	9.610000	9.610000	9.610000	9.610000	9.610000
2749	2025-03-05	9.610000	9.610000	9.610000	9.610000	9.610000
2750	2025-03-06	9.610000	9.610000	9.610000	9.610000	9.610000
2751	2025-03-07	9.610000	9.610000	9.610000	9.610000	9.610000
2752	2025-03-10	9.610000	9.610000	9.610000	9.610000	9.610000
2753	2025-03-11	9.610000	9.610000	9.610000	9.610000	9.610000
2754	2025-03-12	9.610000	9.610000	9.610000	9.610000	9.610000
2755	2025-03-13	9.610000	9.610000	9.610000	9.610000	9.610000
2756	2025-03-14	9.610000	9.610000	9.610000	9.610000	9.610000
2757	2025-03-17	9.610000	9.610000	9.610000	9.610000	9.610000
2758	2025-03-18	9.610000	9.610000	9.610000	9.610000	9.610000
2759	2025-03-19	9.610000	9.610000	9.610000	9.610000	9.610000
2760	2025-03-20	9.610000	9.610000	9.610000	9.610000	9.610000
2761	2025-03-21	9.610000	9.610000	9.610000	9.610000	9.610000
2762	2025-03-24	9.610000	9.610000	9.610000	9.610000	9.610000
2763	2025-03-25	9.610000	9.610000	9.610000	9.610000	9.610000
2764	2025-03-26	9.610000	9.610000	9.610000	9.610000	9.610000
2765	2025-03-27	9.610000	9.610000	9.610000	9.610000	9.610000
2766	2025-03-28	9.610000	9.610000	9.610000	9.610000	9.610000
2767	2025-03-31	9.610000	9.610000	9.610000	9.610000	9.610000
2768	2025-04-01	9.610000	9.610000	9.610000	9.610000	9.610000
2769	2025-04-02	9.610000	9.610000	9.610000	9.610000	9.610000
2770	2025-04-03	9.610000	9.610000	9.610000	9.610000	9.610000
2771	2025-04-04	9.610000	9.610000	9.610000	9.610000	9.610000
2772	2025-04-07	9.610000	9.610000	9.610000	9.610000	9.610000
2773	2025-04-08	9.610000	9.610000	9.610000	9.610000	9.610000
2774	2025-04-09	9.610000	9.610000	9.610000	9.610000	9.610000
2775	2025-04-10	9.610000	9.610000	9.610000	9.610000	9.610000
2776	2025-04-11	9.610000	9.610000	9.610000	9.610000	9.610000
2777	2025-04-14	9.610000	9.610000	9.610000	9.610000	9.610000
2778	2025-04-15	9.610000	9.610000	9.610000	9.610000	9.610000
2779	2025-04-16	9.610000	9.610000	9.610000	9.610000	9.610000
2780	2025-04-17	9.610000	9.610000	9.610000	9.610000	9.610000
2781	2025-04-21	9.610000	9.610000	9.610000	9.610000	9.610000
2782	2025-04-22	9.610000	9.610000	9.610000	9.610000	9.610000
2783	2025-04-23	9.610000	9.610000	9.610000	9.610000	9.610000
2784	2025-04-24	9.610000	9.610000	9.610000	9.610000	9.610000
2785	2025-04-25	9.610000	9.610000	9.610000	9.610000	9.610000
2786	2025-04-28	9.610000	9.610000	9.610000	9.610000	9.610000
2787	2025-04-29	9.610000	9.610000	9.610000	9.610000	9.610000
2788	2025-04-30	9.610000	9.610000	9.610000	9.610000	9.610000
2789	2025-05-01	9.610000	9.610000	9.610000	9.610000	9.610000
2790	2025-05-02	9.610000	9.610000	9.610000	9.610000	9.610000
2791	2025-05-05	9.610000	9.610000	9.610000	9.610000	9.610000
2792	2025-05-06	9.610000	9.610000	9.610000	9.610000	9.610000
2793	2025-05-07	9.610000	9.610000	9.610000	9.610000	9.610000
2794	2025-05-08	9.610000	9.610000	9.610000	9.610000	9.610000
2795	2025-05-09	9.610000	9.610000	9.610000	9.610000	9.610000
2796	2025-05-12	9.610000	9.610000	9.610000	9.610000	9.610000
2797	2025-05-13	9.610000	9.610000	9.610000	9.610000	9.610000
2798	2025-05-14	9.610000	9.610000	9.610000	9.610000	9.610000
2799	2025-05-15	9.610000	9.610000	9.610000	9.610000	9.610000
2800	2025-05-16	9.610000	9.610000	9.610000	9.610000	9.610000
2801	2025-05-19	9.610000	9.610000	9.610000	9.610000	9.610000
2802	2025-05-20	9.610000	9.610000	9.610000	9.610000	9.610000
2803	2025-05-21	9.610000	9.610000	9.610000	9.610000	9.610000
2804	2025-05-22	9.610000	9.610000	9.610000	9.610000	9.610000
2805	2025-05-23	9.610000	9.610000	9.610000	9.610000	9.610000
2806	2025-05-27	9.610000	9.610000	9.610000	9.610000	9.610000
2807	2025-05-28	9.610000	9.610000	9.610000	9.610000	9.610000
2808	2025-05-29	9.610000	9.610000	9.610000	9.610000	9.610000
2809	2025-05-30	9.610000	9.610000	9.610000	9.610000	9.610000
2810	2025-06-02	9.610000	9.610000	9.610000	9.610000	9.610000
2811	2025-06-03	9.610000	9.610000	9.610000	9.610000	9.610000
2812	2025-06-04	9.610000	9.610000	9.610000	9.610000	9.610000
2813	2025-06-05	9.610000	9.610000	9.610000	9.610000	9.610000
2814	2025-06-06	9.610000	9.610000	9.610000	9.610000	9.610000
2815	2025-06-09	9.610000	9.610000	9.610000	9.610000	9.610000
2816	2025-06-10	9.610000	9.610000	9.610000	9.610000	9.610000
2817	2025-06-11	9.610000	9.610000	9.610000	9.610000	9.610000
2818	2025-06-12	9.610000	9.610000	9.610000	9.610000	9.610000
2819	2025-06-13	9.610000	9.610000	9.610000	9.610000	9.610000
2820	2025-06-16	9.610000	9.610000	9.610000	9.610000	9.610000
2821	2025-06-17	9.610000	9.610000	9.610000	9.610000	9.610000
2822	2025-06-18	9.610000	9.610000	9.610000	9.610000	9.610000
2823	2025-06-20	9.610000	9.610000	9.610000	9.610000	9.610000
2824	2025-06-23	9.610000	9.610000	9.610000	9.610000	9.610000
2825	2025-06-24	9.610000	9.610000	9.610000	9.610000	9.610000
2826	2025-06-25	9.610000	9.610000	9.610000	9.610000	9.610000
2827	2025-06-26	9.610000	9.610000	9.610000	9.610000	9.610000
2828	2025-06-27	9.610000	9.610000	9.610000	9.610000	9.610000
2829	2025-06-30	9.610000	9.610000	9.610000	9.610000	9.610000
2830	2025-07-01	9.610000	9.610000	9.610000	9.610000	9.610000
2831	2025-07-02	9.610000	9.610000	9.610000	9.610000	9.610000
2832	2025-07-03	9.610000	9.610000	9.610000	9.610000	9.610000
2833	2025-07-07	9.610000	9.610000	9.610000	9.610000	9.610000
2834	2025-07-08	9.610000	9.610000	9.610000	9.610000	9.610000
2835	2025-07-09	9.610000	9.610000	9.610000	9.610000	9.610000
2836	2025-07-10	9.610000	9.610000	9.610000	9.610000	9.610000
2837	2025-07-11	9.610000	9.610000	9.610000	9.610000	9.610000
2838	2025-07-14	9.610000	9.610000	9.610000	9.610000	9.610000
2839	2025-07-15	9.610000	9.610000	9.610000	9.610000	9.610000
2840	2025-07-16	9.610000	9.610000	9.610000	9.610000	9.610000
2841	2025-07-17	9.610000	9.610000	9.610000	9.610000	9.610000
2842	2025-07-18	9.610000	9.610000	9.610000	9.610000	9.610000
2843	2025-07-21	9.610000	9.610000	9.610000	9.610000	9.610000
2844	2025-07-22	9.610000	9.610000	9.610000	9.610000	9.610000
2845	2025-07-23	9.610000	9.610000	9.610000	9.610000	9.610000
2846	2025-07-24	9.610000	9.610000	9.610000	9.610000	9.610000
2847	2025-07-25	9.610000	9.610000	9.610000	9.610000	9.610000
2848	2025-07-28	9.610000	9.610000	9.610000	9.610000	9.610000
2849	2025-07-29	9.610000	9.610000	9.610000	9.610000	9.610000
2850	2025-07-30	9.610000	9.610000	9.610000	9.610000	9.610000
2851	2025-07-31	9.610000	9.610000	9.610000	9.610000	9.610000
2852	2025-08-01	9.610000	9.610000	9.610000	9.610000	9.610000
2853	2025-08-04	9.610000	9.610000	9.610000	9.610000	9.610000
2854	2025-08-05	9.610000	9.610000	9.610000	9.610000	9.610000
2855	2025-08-06	9.610000	9.610000	9.610000	9.610000	9.610000
2856	2025-08-07	9.610000	9.610000	9.610000	9.610000	9.610000
2857	2025-08-08	9.610000	9.610000	9.610000	9.610000	9.610000
2858	2025-08-11	9.610000	9.610000	9.610000	9.610000	9.610000
2859	2025-08-12	9.610000	9.610000	9.610000	9.610000	9.610000
2860	2025-08-13	9.610000	9.610000	9.610000	9.610000	9.610000
2861	2025-08-14	9.610000	9.610000	9.610000	9.610000	9.610000
2862	2025-08-15	9.610000	9.610000	9.610000	9.610000	9.610000
2863	2025-08-18	9.610000	9.610000	9.610000	9.610000	9.610000
2864	2025-08-19	9.610000	9.610000	9.610000	9.610000	9.610000
2865	2025-08-20	9.610000	9.610000	9.610000	9.610000	9.610000
2866	2025-08-21	9.610000	9.610000	9.610000	9.610000	9.610000
2867	2025-08-22	9.610000	9.610000	9.610000	9.610000	9.610000
2868	2025-08-25	9.610000	9.610000	9.610000	9.610000	9.610000
2869	2025-08-26	9.610000	9.610000	9.610000	9.610000	9.610000
2870	2025-08-27	9.610000	9.610000	9.610000	9.610000	9.610000
2871	2025-08-28	9.610000	9.610000	9.610000	9.610000	9.610000
2872	2025-08-29	9.610000	9.610000	9.610000	9.610000	9.610000
2873	2025-09-02	9.610000	9.610000	9.610000	9.610000	9.610000
2874	2025-09-03	9.610000	9.610000	9.610000	9.610000	9.610000
2875	2025-09-04	9.610000	9.610000	9.610000	9.610000	9.610000
2876	2025-09-05	9.610000	9.610000	9.610000	9.610000	9.610000
2877	2025-09-08	9.610000	9.610000	9.610000	9.610000	9.610000
2878	2025-09-09	9.610000	9.610000	9.610000	9.610000	9.610000
2879	2025-09-10	9.610000	9.610000	9.610000	9.610000	9.610000
2880	2025-09-11	9.610000	9.610000	9.610000	9.610000	9.610000
2881	2025-09-12	9.610000	9.610000	9.610000	9.610000	9.610000
2882	2025-09-15	9.610000	9.610000	9.610000	9.610000	9.610000
2883	2025-09-16	9.610000	9.610000	9.610000	9.610000	9.610000
2884	2025-09-17	9.610000	9.610000	9.610000	9.610000	9.610000
2885	2025-09-18	9.610000	9.610000	9.610000	9.610000	9.610000
2886	2025-09-19	9.610000	9.610000	9.610000	9.610000	9.610000
2887	2025-09-22	9.610000	9.610000	9.610000	9.610000	9.610000

171 KiB Raw Blame History

171 KiB

Raw Blame History