f/mluzx-history.csv at 08bc63a2eff9b1612a680fbc97e170b3499b652b

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

210 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2011-12-07	9.880000	9.880000	9.880000	9.880000	3.160571
3	2011-12-08	9.620000	9.620000	9.620000	9.620000	3.077398
4	2011-12-09	9.800000	9.800000	9.800000	9.800000	3.134979
5	2011-12-12	9.630000	9.630000	9.630000	9.630000	3.080597
6	2011-12-13	9.480000	9.480000	9.480000	9.480000	3.032612
7	2011-12-14	9.350000	9.350000	9.350000	9.350000	2.991027
8	2011-12-15	9.310000	9.310000	9.310000	9.310000	2.978230
9	2011-12-16	9.390000	9.390000	9.390000	9.390000	3.003823
10	2011-12-19	9.220000	9.220000	9.220000	9.220000	2.949439
11	2011-12-20	9.530000	9.530000	9.530000	9.530000	3.048607
12	2011-12-21	9.590000	9.590000	9.590000	9.590000	3.067801
13	2011-12-22	9.680000	9.680000	9.680000	9.680000	3.096592
14	2011-12-23	9.760000	9.760000	9.760000	9.760000	3.122183
15	2011-12-27	9.760000	9.760000	9.760000	9.760000	3.122183
16	2011-12-28	9.620000	9.620000	9.620000	9.620000	3.077398
17	2011-12-29	9.730000	9.730000	9.730000	9.730000	3.112587
18	2011-12-30	9.680000	9.680000	9.680000	9.680000	3.096592
19	2012-01-03	9.680000	9.680000	9.680000	9.680000	3.096592
20	2012-01-04	9.780000	9.780000	9.780000	9.780000	3.128582
21	2012-01-05	9.850000	9.850000	9.850000	9.850000	3.150974
22	2012-01-06	9.850000	9.850000	9.850000	9.850000	3.150974
23	2012-01-09	9.860000	9.860000	9.860000	9.860000	3.154173
24	2012-01-10	10.000000	10.000000	10.000000	10.000000	3.198958
25	2012-01-11	9.980000	9.980000	9.980000	9.980000	3.192561
26	2012-01-12	10.020000	10.020000	10.020000	10.020000	3.205357
27	2012-01-13	9.970000	9.970000	9.970000	9.970000	3.189362
28	2012-01-17	10.000000	10.000000	10.000000	10.000000	3.198958
29	2012-01-18	10.120000	10.120000	10.120000	10.120000	3.237346
30	2012-01-19	10.170000	10.170000	10.170000	10.170000	3.253341
31	2012-01-20	10.160000	10.160000	10.160000	10.160000	3.250142
32	2012-01-23	10.170000	10.170000	10.170000	10.170000	3.253341
33	2012-01-24	10.190000	10.190000	10.190000	10.190000	3.259738
34	2012-01-25	10.190000	10.190000	10.190000	10.190000	3.259738
35	2012-01-26	10.210000	10.210000	10.210000	10.210000	3.266136
36	2012-01-27	10.250000	10.250000	10.250000	10.250000	3.278931
37	2012-01-30	10.190000	10.190000	10.190000	10.190000	3.259738
38	2012-01-31	10.200000	10.200000	10.200000	10.200000	3.262937
39	2012-02-01	10.370000	10.370000	10.370000	10.370000	3.317320
40	2012-02-02	10.400000	10.400000	10.400000	10.400000	3.326916
41	2012-02-03	10.580000	10.580000	10.580000	10.580000	3.384498
42	2012-02-06	10.550000	10.550000	10.550000	10.550000	3.374902
43	2012-02-07	10.580000	10.580000	10.580000	10.580000	3.384498
44	2012-02-08	10.610000	10.610000	10.610000	10.610000	3.394095
45	2012-02-09	10.610000	10.610000	10.610000	10.610000	3.394095
46	2012-02-10	10.510000	10.510000	10.510000	10.510000	3.362105
47	2012-02-13	10.590000	10.590000	10.590000	10.590000	3.387697
48	2012-02-14	10.560000	10.560000	10.560000	10.560000	3.378100
49	2012-02-15	10.510000	10.510000	10.510000	10.510000	3.362105
50	2012-02-16	10.670000	10.670000	10.670000	10.670000	3.413288
51	2012-02-17	10.690000	10.690000	10.690000	10.690000	3.419686
52	2012-02-21	10.690000	10.690000	10.690000	10.690000	3.419686
53	2012-02-22	10.650000	10.650000	10.650000	10.650000	3.406891
54	2012-02-23	10.740000	10.740000	10.740000	10.740000	3.435682
55	2012-02-24	10.740000	10.740000	10.740000	10.740000	3.435682
56	2012-02-27	10.730000	10.730000	10.730000	10.730000	3.432482
57	2012-02-28	10.760000	10.760000	10.760000	10.760000	3.442080
58	2012-02-29	10.720000	10.720000	10.720000	10.720000	3.429283
59	2012-03-01	10.820000	10.820000	10.820000	10.820000	3.461273
60	2012-03-02	10.730000	10.730000	10.730000	10.730000	3.432482
61	2012-03-05	10.700000	10.700000	10.700000	10.700000	3.422885
62	2012-03-06	10.490000	10.490000	10.490000	10.490000	3.355707
63	2012-03-07	10.600000	10.600000	10.600000	10.600000	3.390896
64	2012-03-08	10.730000	10.730000	10.730000	10.730000	3.432482
65	2012-03-09	10.820000	10.820000	10.820000	10.820000	3.461273
66	2012-03-12	10.780000	10.780000	10.780000	10.780000	3.448477
67	2012-03-13	10.990000	10.990000	10.990000	10.990000	3.515656
68	2012-03-14	10.940000	10.940000	10.940000	10.940000	3.499660
69	2012-03-15	11.030000	11.030000	11.030000	11.030000	3.528451
70	2012-03-16	11.020000	11.020000	11.020000	11.020000	3.525252
71	2012-03-19	11.050000	11.050000	11.050000	11.050000	3.534849
72	2012-03-20	10.980000	10.980000	10.980000	10.980000	3.512455
73	2012-03-21	10.960000	10.960000	10.960000	10.960000	3.506058
74	2012-03-22	10.860000	10.860000	10.860000	10.860000	3.474068
75	2012-03-23	10.930000	10.930000	10.930000	10.930000	3.496461
76	2012-03-26	11.070000	11.070000	11.070000	11.070000	3.541247
77	2012-03-27	11.020000	11.020000	11.020000	11.020000	3.525252
78	2012-03-28	10.940000	10.940000	10.940000	10.940000	3.499660
79	2012-03-29	10.910000	10.910000	10.910000	10.910000	3.490064
80	2012-03-30	10.940000	10.940000	10.940000	10.940000	3.499660
81	2012-04-02	11.030000	11.030000	11.030000	11.030000	3.528451
82	2012-04-03	11.010000	11.010000	11.010000	11.010000	3.522053
83	2012-04-04	10.890000	10.890000	10.890000	10.890000	3.483666
84	2012-04-05	10.850000	10.850000	10.850000	10.850000	3.470870
85	2012-04-09	10.700000	10.700000	10.700000	10.700000	3.422885
86	2012-04-10	10.460000	10.460000	10.460000	10.460000	3.346111
87	2012-04-11	10.560000	10.560000	10.560000	10.560000	3.378100
88	2012-04-12	10.740000	10.740000	10.740000	10.740000	3.435682
89	2012-04-13	10.620000	10.620000	10.620000	10.620000	3.397294
90	2012-04-16	10.620000	10.620000	10.620000	10.620000	3.397294
91	2012-04-17	10.780000	10.780000	10.780000	10.780000	3.448477
92	2012-04-18	10.740000	10.740000	10.740000	10.740000	3.435682
93	2012-04-19	10.690000	10.690000	10.690000	10.690000	3.419686
94	2012-04-20	10.710000	10.710000	10.710000	10.710000	3.426084
95	2012-04-23	10.620000	10.620000	10.620000	10.620000	3.397294
96	2012-04-24	10.630000	10.630000	10.630000	10.630000	3.400493
97	2012-04-25	10.840000	10.840000	10.840000	10.840000	3.467671
98	2012-04-26	10.950000	10.950000	10.950000	10.950000	3.502860
99	2012-04-27	10.990000	10.990000	10.990000	10.990000	3.515656
100	2012-04-30	10.930000	10.930000	10.930000	10.930000	3.496461
101	2012-05-01	10.990000	10.990000	10.990000	10.990000	3.515656
102	2012-05-02	10.960000	10.960000	10.960000	10.960000	3.506058
103	2012-05-03	10.790000	10.790000	10.790000	10.790000	3.451676
104	2012-05-04	10.620000	10.620000	10.620000	10.620000	3.397294
105	2012-05-07	10.610000	10.610000	10.610000	10.610000	3.394095
106	2012-05-08	10.570000	10.570000	10.570000	10.570000	3.381299
107	2012-05-09	10.520000	10.520000	10.520000	10.520000	3.365305
108	2012-05-10	10.550000	10.550000	10.550000	10.550000	3.374902
109	2012-05-11	10.540000	10.540000	10.540000	10.540000	3.371701
110	2012-05-14	10.380000	10.380000	10.380000	10.380000	3.320518
111	2012-05-15	10.300000	10.300000	10.300000	10.300000	3.294927
112	2012-05-16	10.220000	10.220000	10.220000	10.220000	3.269336
113	2012-05-17	9.970000	9.970000	9.970000	9.970000	3.189362
114	2012-05-18	9.890000	9.890000	9.890000	9.890000	3.163770
115	2012-05-21	10.110000	10.110000	10.110000	10.110000	3.234147
116	2012-05-22	10.100000	10.100000	10.100000	10.100000	3.230947
117	2012-05-23	10.150000	10.150000	10.150000	10.150000	3.246942
118	2012-05-24	10.200000	10.200000	10.200000	10.200000	3.262937
119	2012-05-25	10.200000	10.200000	10.200000	10.200000	3.262937
120	2012-05-29	10.360000	10.360000	10.360000	10.360000	3.314120
121	2012-05-30	10.150000	10.150000	10.150000	10.150000	3.246942
122	2012-05-31	10.130000	10.130000	10.130000	10.130000	3.240546
123	2012-06-01	9.790000	9.790000	9.790000	9.790000	3.131780
124	2012-06-04	9.740000	9.740000	9.740000	9.740000	3.115786
125	2012-06-05	9.870000	9.870000	9.870000	9.870000	3.157372
126	2012-06-06	10.110000	10.110000	10.110000	10.110000	3.234147
127	2012-06-07	10.080000	10.080000	10.080000	10.080000	3.224550
128	2012-06-08	10.150000	10.150000	10.150000	10.150000	3.246942
129	2012-06-11	9.970000	9.970000	9.970000	9.970000	3.189362
130	2012-06-12	10.110000	10.110000	10.110000	10.110000	3.234147
131	2012-06-13	9.990000	9.990000	9.990000	9.990000	3.195759
132	2012-06-14	10.080000	10.080000	10.080000	10.080000	3.224550
133	2012-06-15	10.190000	10.190000	10.190000	10.190000	3.259738
134	2012-06-18	10.200000	10.200000	10.200000	10.200000	3.262937
135	2012-06-19	10.200000	10.200000	10.200000	10.200000	3.262937
136	2012-06-20	10.320000	10.320000	10.320000	10.320000	3.301325
137	2012-06-21	10.060000	10.060000	10.060000	10.060000	3.218153
138	2012-06-22	10.090000	10.090000	10.090000	10.090000	3.227749
139	2012-06-25	9.900000	9.900000	9.900000	9.900000	3.166968
140	2012-06-26	9.960000	9.960000	9.960000	9.960000	3.186162
141	2012-06-27	10.060000	10.060000	10.060000	10.060000	3.218153
142	2012-06-28	10.090000	10.090000	10.090000	10.090000	3.227749
143	2012-06-29	10.390000	10.390000	10.390000	10.390000	3.323718
144	2012-07-02	10.420000	10.420000	10.420000	10.420000	3.333315
145	2012-07-03	10.550000	10.550000	10.550000	10.550000	3.374902
146	2012-07-05	10.520000	10.520000	10.520000	10.520000	3.365305
147	2012-07-06	10.420000	10.420000	10.420000	10.420000	3.333315
148	2012-07-09	10.380000	10.380000	10.380000	10.380000	3.320518
149	2012-07-10	10.250000	10.250000	10.250000	10.250000	3.278931
150	2012-07-11	10.250000	10.250000	10.250000	10.250000	3.278931
151	2012-07-12	10.200000	10.200000	10.200000	10.200000	3.262937
152	2012-07-13	10.380000	10.380000	10.380000	10.380000	3.320518
153	2012-07-16	10.360000	10.360000	10.360000	10.360000	3.314120
154	2012-07-17	10.460000	10.460000	10.460000	10.460000	3.346111
155	2012-07-18	10.500000	10.500000	10.500000	10.500000	3.358907
156	2012-07-19	10.510000	10.510000	10.510000	10.510000	3.362105
157	2012-07-20	10.420000	10.420000	10.420000	10.420000	3.333315
158	2012-07-23	10.350000	10.350000	10.350000	10.350000	3.310922
159	2012-07-24	10.230000	10.230000	10.230000	10.230000	3.272534
160	2012-07-25	10.250000	10.250000	10.250000	10.250000	3.278931
161	2012-07-26	10.420000	10.420000	10.420000	10.420000	3.333315
162	2012-07-27	10.650000	10.650000	10.650000	10.650000	3.406891
163	2012-07-30	10.650000	10.650000	10.650000	10.650000	3.406891
164	2012-07-31	10.580000	10.580000	10.580000	10.580000	3.384498
165	2012-08-01	10.500000	10.500000	10.500000	10.500000	3.358907
166	2012-08-02	10.460000	10.460000	10.460000	10.460000	3.346111
167	2012-08-03	10.690000	10.690000	10.690000	10.690000	3.419686
168	2012-08-06	10.730000	10.730000	10.730000	10.730000	3.432482
169	2012-08-07	10.810000	10.810000	10.810000	10.810000	3.458074
170	2012-08-08	10.820000	10.820000	10.820000	10.820000	3.461273
171	2012-08-09	10.850000	10.850000	10.850000	10.850000	3.470870
172	2012-08-10	10.850000	10.850000	10.850000	10.850000	3.470870
173	2012-08-13	10.830000	10.830000	10.830000	10.830000	3.464472
174	2012-08-14	10.830000	10.830000	10.830000	10.830000	3.464472
175	2012-08-15	10.860000	10.860000	10.860000	10.860000	3.474068
176	2012-08-16	10.930000	10.930000	10.930000	10.930000	3.496461
177	2012-08-17	10.960000	10.960000	10.960000	10.960000	3.506058
178	2012-08-20	10.920000	10.920000	10.920000	10.920000	3.493263
179	2012-08-21	10.910000	10.910000	10.910000	10.910000	3.490064
180	2012-08-22	10.910000	10.910000	10.910000	10.910000	3.490064
181	2012-08-23	10.830000	10.830000	10.830000	10.830000	3.464472
182	2012-08-24	10.890000	10.890000	10.890000	10.890000	3.483666
183	2012-08-27	10.870000	10.870000	10.870000	10.870000	3.479824
184	2012-08-28	10.880000	10.880000	10.880000	10.880000	3.483026
185	2012-08-29	10.910000	10.910000	10.910000	10.910000	3.492629
186	2012-08-30	10.850000	10.850000	10.850000	10.850000	3.473422
187	2012-08-31	10.910000	10.910000	10.910000	10.910000	3.492629
188	2012-09-04	10.960000	10.960000	10.960000	10.960000	3.508636
189	2012-09-05	10.930000	10.930000	10.930000	10.930000	3.499032
190	2012-09-06	11.160000	11.160000	11.160000	11.160000	3.572662
191	2012-09-07	11.210000	11.210000	11.210000	11.210000	3.588669
192	2012-09-10	11.160000	11.160000	11.160000	11.160000	3.572662
193	2012-09-11	11.180000	11.180000	11.180000	11.180000	3.579065
194	2012-09-12	11.200000	11.200000	11.200000	11.200000	3.585467
195	2012-09-13	11.360000	11.360000	11.360000	11.360000	3.636688
196	2012-09-14	11.460000	11.460000	11.460000	11.460000	3.668702
197	2012-09-17	11.340000	11.340000	11.340000	11.340000	3.630286
198	2012-09-18	11.280000	11.280000	11.280000	11.280000	3.611078
199	2012-09-19	11.300000	11.300000	11.300000	11.300000	3.617481
200	2012-09-20	11.250000	11.250000	11.250000	11.250000	3.601474
201	2012-09-21	11.260000	11.260000	11.260000	11.260000	3.604675
202	2012-09-24	11.210000	11.210000	11.210000	11.210000	3.588669
203	2012-09-25	11.020000	11.020000	11.020000	11.020000	3.527844
204	2012-09-26	10.920000	10.920000	10.920000	10.920000	3.495830
205	2012-09-27	11.050000	11.050000	11.050000	11.050000	3.537448
206	2012-09-28	11.030000	11.030000	11.030000	11.030000	3.531044
207	2012-10-01	11.020000	11.020000	11.020000	11.020000	3.527844
208	2012-10-02	11.040000	11.040000	11.040000	11.040000	3.534247
209	2012-10-03	11.050000	11.050000	11.050000	11.050000	3.537448
210	2012-10-04	11.170000	11.170000	11.170000	11.170000	3.575863
211	2012-10-05	11.180000	11.180000	11.180000	11.180000	3.579065
212	2012-10-08	11.130000	11.130000	11.130000	11.130000	3.563058
213	2012-10-09	11.050000	11.050000	11.050000	11.050000	3.537448
214	2012-10-10	10.970000	10.970000	10.970000	10.970000	3.511837
215	2012-10-11	11.020000	11.020000	11.020000	11.020000	3.527844
216	2012-10-12	10.930000	10.930000	10.930000	10.930000	3.499032
217	2012-10-15	11.030000	11.030000	11.030000	11.030000	3.531044
218	2012-10-16	11.160000	11.160000	11.160000	11.160000	3.572662
219	2012-10-17	11.270000	11.270000	11.270000	11.270000	3.607877
220	2012-10-18	11.260000	11.260000	11.260000	11.260000	3.604675
221	2012-10-19	11.120000	11.120000	11.120000	11.120000	3.559857
222	2012-10-22	11.100000	11.100000	11.100000	11.100000	3.553454
223	2012-10-23	10.980000	10.980000	10.980000	10.980000	3.515038
224	2012-10-24	10.930000	10.930000	10.930000	10.930000	3.499032
225	2012-10-25	10.970000	10.970000	10.970000	10.970000	3.511837
226	2012-10-26	10.940000	10.940000	10.940000	10.940000	3.502234
227	2012-10-31	10.980000	10.980000	10.980000	10.980000	3.515038
228	2012-11-01	11.150000	11.150000	11.150000	11.150000	3.569461
229	2012-11-02	10.990000	10.990000	10.990000	10.990000	3.518240
230	2012-11-05	11.020000	11.020000	11.020000	11.020000	3.527844
231	2012-11-06	11.130000	11.130000	11.130000	11.130000	3.563058
232	2012-11-07	10.880000	10.880000	10.880000	10.880000	3.483026
233	2012-11-08	10.740000	10.740000	10.740000	10.740000	3.438207
234	2012-11-09	10.780000	10.780000	10.780000	10.780000	3.451012
235	2012-11-12	10.770000	10.770000	10.770000	10.770000	3.447811
236	2012-11-13	10.740000	10.740000	10.740000	10.740000	3.438207
237	2012-11-14	10.570000	10.570000	10.570000	10.570000	3.383785
238	2012-11-15	10.510000	10.510000	10.510000	10.510000	3.364577
239	2012-11-16	10.630000	10.630000	10.630000	10.630000	3.402993
240	2012-11-19	10.830000	10.830000	10.830000	10.830000	3.467019
241	2012-11-20	10.860000	10.860000	10.860000	10.860000	3.476623
242	2012-11-21	10.890000	10.890000	10.890000	10.890000	3.486227
243	2012-11-23	11.020000	11.020000	11.020000	11.020000	3.527844
244	2012-11-26	10.990000	10.990000	10.990000	10.990000	3.518240
245	2012-11-27	10.930000	10.930000	10.930000	10.930000	3.499032
246	2012-11-28	11.020000	11.020000	11.020000	11.020000	3.527844
247	2012-11-29	11.070000	11.070000	11.070000	11.070000	3.543850
248	2012-11-30	11.080000	11.080000	11.080000	11.080000	3.547051
249	2012-12-03	11.040000	11.040000	11.040000	11.040000	3.534247
250	2012-12-04	11.040000	11.040000	11.040000	11.040000	3.534247
251	2012-12-05	11.100000	11.100000	11.100000	11.100000	3.553454
252	2012-12-06	11.120000	11.120000	11.120000	11.120000	3.559857
253	2012-12-07	11.120000	11.120000	11.120000	11.120000	3.559857
254	2012-12-10	11.180000	11.180000	11.180000	11.180000	3.579065
255	2012-12-11	11.210000	11.210000	11.210000	11.210000	3.588669
256	2012-12-12	11.190000	11.190000	11.190000	11.190000	3.582266
257	2012-12-13	11.110000	11.110000	11.110000	11.110000	3.556655
258	2012-12-14	11.080000	11.080000	11.080000	11.080000	3.547051
259	2012-12-17	11.080000	11.080000	11.080000	11.080000	3.605958
260	2012-12-18	11.170000	11.170000	11.170000	11.170000	3.635248
261	2012-12-19	11.120000	11.120000	11.120000	11.120000	3.618975
262	2012-12-20	11.190000	11.190000	11.190000	11.190000	3.641756
263	2012-12-21	11.080000	11.080000	11.080000	11.080000	3.605958
264	2012-12-24	11.060000	11.060000	11.060000	11.060000	3.599449
265	2012-12-26	11.000000	11.000000	11.000000	11.000000	3.579922
266	2012-12-27	10.980000	10.980000	10.980000	10.980000	3.573412
267	2012-12-28	10.890000	10.890000	10.890000	10.890000	3.544123
268	2012-12-31	11.090000	11.090000	11.090000	11.090000	3.609212
269	2013-01-02	11.360000	11.360000	11.360000	11.360000	3.697083
270	2013-01-03	11.350000	11.350000	11.350000	11.350000	3.693829
271	2013-01-04	11.470000	11.470000	11.470000	11.470000	3.732882
272	2013-01-07	11.390000	11.390000	11.390000	11.390000	3.706846
273	2013-01-08	11.360000	11.360000	11.360000	11.360000	3.697083
274	2013-01-09	11.430000	11.430000	11.430000	11.430000	3.719865
275	2013-01-10	11.500000	11.500000	11.500000	11.500000	3.742646
276	2013-01-11	11.470000	11.470000	11.470000	11.470000	3.732882
277	2013-01-14	11.470000	11.470000	11.470000	11.470000	3.732882
278	2013-01-15	11.530000	11.530000	11.530000	11.530000	3.752409
279	2013-01-16	11.540000	11.540000	11.540000	11.540000	3.755663
280	2013-01-17	11.660000	11.660000	11.660000	11.660000	3.794717
281	2013-01-18	11.680000	11.680000	11.680000	11.680000	3.801226
282	2013-01-22	11.680000	11.680000	11.680000	11.680000	3.801226
283	2013-01-23	11.760000	11.760000	11.760000	11.760000	3.827262
284	2013-01-24	11.780000	11.780000	11.780000	11.780000	3.833771
285	2013-01-25	11.870000	11.870000	11.870000	11.870000	3.863062
286	2013-01-28	11.840000	11.840000	11.840000	11.840000	3.853297
287	2013-01-29	11.890000	11.890000	11.890000	11.890000	3.869570
288	2013-01-30	11.850000	11.850000	11.850000	11.850000	3.856552
289	2013-01-31	11.870000	11.870000	11.870000	11.870000	3.863062
290	2013-02-01	11.980000	11.980000	11.980000	11.980000	3.898860
291	2013-02-04	11.850000	11.850000	11.850000	11.850000	3.856552
292	2013-02-05	11.970000	11.970000	11.970000	11.970000	3.895606
293	2013-02-06	12.040000	12.040000	12.040000	12.040000	3.918387
294	2013-02-07	12.030000	12.030000	12.030000	12.030000	3.915132
295	2013-02-08	12.090000	12.090000	12.090000	12.090000	3.934659
296	2013-02-11	12.070000	12.070000	12.070000	12.070000	3.928150
297	2013-02-12	12.110000	12.110000	12.110000	12.110000	3.941168
298	2013-02-13	12.130000	12.130000	12.130000	12.130000	3.947678
299	2013-02-14	12.200000	12.200000	12.200000	12.200000	3.970459
300	2013-02-15	12.170000	12.170000	12.170000	12.170000	3.960696
301	2013-02-19	12.260000	12.260000	12.260000	12.260000	3.989985
302	2013-02-20	12.020000	12.020000	12.020000	12.020000	3.911879
303	2013-02-21	11.910000	11.910000	11.910000	11.910000	3.876079
304	2013-02-22	12.030000	12.030000	12.030000	12.030000	3.915132
305	2013-02-25	11.770000	11.770000	11.770000	11.770000	3.830517
306	2013-02-26	11.830000	11.830000	11.830000	11.830000	3.850043
307	2013-02-27	12.030000	12.030000	12.030000	12.030000	3.915132
308	2013-02-28	12.030000	12.030000	12.030000	12.030000	3.915132
309	2013-03-01	12.070000	12.070000	12.070000	12.070000	3.928150
310	2013-03-04	12.120000	12.120000	12.120000	12.120000	3.944423
311	2013-03-05	12.260000	12.260000	12.260000	12.260000	3.989985
312	2013-03-06	12.290000	12.290000	12.290000	12.290000	3.999749
313	2013-03-07	12.320000	12.320000	12.320000	12.320000	4.009512
314	2013-03-08	12.420000	12.420000	12.420000	12.420000	4.042057
315	2013-03-11	12.440000	12.440000	12.440000	12.440000	4.048565
316	2013-03-12	12.430000	12.430000	12.430000	12.430000	4.045312
317	2013-03-13	12.490000	12.490000	12.490000	12.490000	4.064840
318	2013-03-14	12.570000	12.570000	12.570000	12.570000	4.090873
319	2013-03-15	12.540000	12.540000	12.540000	12.540000	4.081110
320	2013-03-18	12.480000	12.480000	12.480000	12.480000	4.061584
321	2013-03-19	12.410000	12.410000	12.410000	12.410000	4.038803
322	2013-03-20	12.510000	12.510000	12.510000	12.510000	4.071347
323	2013-03-21	12.380000	12.380000	12.380000	12.380000	4.029039
324	2013-03-22	12.430000	12.430000	12.430000	12.430000	4.045312
325	2013-03-25	12.400000	12.400000	12.400000	12.400000	4.035548
326	2013-03-26	12.490000	12.490000	12.490000	12.490000	4.064840
327	2013-03-27	12.510000	12.510000	12.510000	12.510000	4.071347
328	2013-03-28	12.590000	12.590000	12.590000	12.590000	4.097384
329	2013-04-01	12.590000	12.590000	12.590000	12.590000	4.097384
330	2013-04-02	12.430000	12.430000	12.430000	12.430000	4.045312
331	2013-04-03	12.250000	12.250000	12.250000	12.250000	3.986731
332	2013-04-04	12.330000	12.330000	12.330000	12.330000	4.012767
333	2013-04-05	12.300000	12.300000	12.300000	12.300000	4.003004
334	2013-04-08	12.410000	12.410000	12.410000	12.410000	4.038803
335	2013-04-09	12.450000	12.450000	12.450000	12.450000	4.051821
336	2013-04-10	12.590000	12.590000	12.590000	12.590000	4.097384
337	2013-04-11	12.650000	12.650000	12.650000	12.650000	4.116910
338	2013-04-12	12.580000	12.580000	12.580000	12.580000	4.094129
339	2013-04-15	12.160000	12.160000	12.160000	12.160000	3.957441
340	2013-04-16	12.370000	12.370000	12.370000	12.370000	4.025785
341	2013-04-17	12.160000	12.160000	12.160000	12.160000	3.957441
342	2013-04-18	12.090000	12.090000	12.090000	12.090000	3.934659
343	2013-04-19	12.230000	12.230000	12.230000	12.230000	3.980222
344	2013-04-22	12.270000	12.270000	12.270000	12.270000	3.993239
345	2013-04-23	12.390000	12.390000	12.390000	12.390000	4.032293
346	2013-04-24	12.510000	12.510000	12.510000	12.510000	4.071347
347	2013-04-25	12.560000	12.560000	12.560000	12.560000	4.087620
348	2013-04-26	12.460000	12.460000	12.460000	12.460000	4.055075
349	2013-04-29	12.540000	12.540000	12.540000	12.540000	4.081110
350	2013-04-30	12.600000	12.600000	12.600000	12.600000	4.100637
351	2013-05-01	12.420000	12.420000	12.420000	12.420000	4.042057
352	2013-05-02	12.510000	12.510000	12.510000	12.510000	4.071347
353	2013-05-03	12.690000	12.690000	12.690000	12.690000	4.129928
354	2013-05-06	12.770000	12.770000	12.770000	12.770000	4.155964
355	2013-05-07	12.870000	12.870000	12.870000	12.870000	4.188509
356	2013-05-08	12.910000	12.910000	12.910000	12.910000	4.201526
357	2013-05-09	12.860000	12.860000	12.860000	12.860000	4.185254
358	2013-05-10	12.920000	12.920000	12.920000	12.920000	4.204781
359	2013-05-13	12.890000	12.890000	12.890000	12.890000	4.195017
360	2013-05-14	13.030000	13.030000	13.030000	13.030000	4.240581
361	2013-05-15	13.120000	13.120000	13.120000	13.120000	4.269871
362	2013-05-16	12.990000	12.990000	12.990000	12.990000	4.227562
363	2013-05-17	13.140000	13.140000	13.140000	13.140000	4.276380
364	2013-05-20	13.150000	13.150000	13.150000	13.150000	4.279634
365	2013-05-21	13.170000	13.170000	13.170000	13.170000	4.286142
366	2013-05-22	12.990000	12.990000	12.990000	12.990000	4.227562
367	2013-05-23	12.970000	12.970000	12.970000	12.970000	4.221053
368	2013-05-24	12.920000	12.920000	12.920000	12.920000	4.204781
369	2013-05-28	13.000000	13.000000	13.000000	13.000000	4.230816
370	2013-05-29	12.910000	12.910000	12.910000	12.910000	4.201526
371	2013-05-30	13.000000	13.000000	13.000000	13.000000	4.230816
372	2013-05-31	12.840000	12.840000	12.840000	12.840000	4.178744
373	2013-06-03	12.830000	12.830000	12.830000	12.830000	4.175491
374	2013-06-04	12.740000	12.740000	12.740000	12.740000	4.146199
375	2013-06-05	12.540000	12.540000	12.540000	12.540000	4.081110
376	2013-06-06	12.680000	12.680000	12.680000	12.680000	4.126673
377	2013-06-07	12.850000	12.850000	12.850000	12.850000	4.182001
378	2013-06-10	12.850000	12.850000	12.850000	12.850000	4.182001
379	2013-06-11	12.680000	12.680000	12.680000	12.680000	4.126673
380	2013-06-12	12.550000	12.550000	12.550000	12.550000	4.084366
381	2013-06-13	12.820000	12.820000	12.820000	12.820000	4.172236
382	2013-06-14	12.750000	12.750000	12.750000	12.750000	4.149455
383	2013-06-17	12.810000	12.810000	12.810000	12.810000	4.168982
384	2013-06-18	12.900000	12.900000	12.900000	12.900000	4.198272
385	2013-06-19	12.720000	12.720000	12.720000	12.720000	4.139691
386	2013-06-20	12.390000	12.390000	12.390000	12.390000	4.032293
387	2013-06-21	12.390000	12.390000	12.390000	12.390000	4.032293
388	2013-06-24	12.210000	12.210000	12.210000	12.210000	3.973713
389	2013-06-25	12.390000	12.390000	12.390000	12.390000	4.032293
390	2013-06-26	12.520000	12.520000	12.520000	12.520000	4.074602
391	2013-06-27	12.670000	12.670000	12.670000	12.670000	4.123419
392	2013-06-28	12.640000	12.640000	12.640000	12.640000	4.113655
393	2013-07-01	12.750000	12.750000	12.750000	12.750000	4.149455
394	2013-07-02	12.740000	12.740000	12.740000	12.740000	4.146199
395	2013-07-03	12.730000	12.730000	12.730000	12.730000	4.142946
396	2013-07-05	12.870000	12.870000	12.870000	12.870000	4.188509
397	2013-07-08	12.900000	12.900000	12.900000	12.900000	4.198272
398	2013-07-09	13.020000	13.020000	13.020000	13.020000	4.237326
399	2013-07-10	13.030000	13.030000	13.030000	13.030000	4.240581
400	2013-07-11	13.210000	13.210000	13.210000	13.210000	4.299160
401	2013-07-12	13.250000	13.250000	13.250000	13.250000	4.312178
402	2013-07-15	13.270000	13.270000	13.270000	13.270000	4.318686
403	2013-07-16	13.220000	13.220000	13.220000	13.220000	4.302415
404	2013-07-17	13.270000	13.270000	13.270000	13.270000	4.318686
405	2013-07-18	13.400000	13.400000	13.400000	13.400000	4.360996
406	2013-07-19	13.420000	13.420000	13.420000	13.420000	4.367505
407	2013-07-22	13.460000	13.460000	13.460000	13.460000	4.380523
408	2013-07-23	13.460000	13.460000	13.460000	13.460000	4.380523
409	2013-07-24	13.360000	13.360000	13.360000	13.360000	4.347977
410	2013-07-25	13.420000	13.420000	13.420000	13.420000	4.367505
411	2013-07-26	13.420000	13.420000	13.420000	13.420000	4.367505
412	2013-07-29	13.360000	13.360000	13.360000	13.360000	4.347977
413	2013-07-30	13.410000	13.410000	13.410000	13.410000	4.364251
414	2013-07-31	13.440000	13.440000	13.440000	13.440000	4.374013
415	2013-08-01	13.680000	13.680000	13.680000	13.680000	4.452122
416	2013-08-02	13.660000	13.660000	13.660000	13.660000	4.445612
417	2013-08-05	13.660000	13.660000	13.660000	13.660000	4.445612
418	2013-08-06	13.490000	13.490000	13.490000	13.490000	4.390285
419	2013-08-07	13.430000	13.430000	13.430000	13.430000	4.370759
420	2013-08-08	13.550000	13.550000	13.550000	13.550000	4.409813
421	2013-08-09	13.560000	13.560000	13.560000	13.560000	4.413068
422	2013-08-12	13.560000	13.560000	13.560000	13.560000	4.413068
423	2013-08-13	13.570000	13.570000	13.570000	13.570000	4.416321
424	2013-08-14	13.510000	13.510000	13.510000	13.510000	4.396795
425	2013-08-15	13.310000	13.310000	13.310000	13.310000	4.331705
426	2013-08-16	13.270000	13.270000	13.270000	13.270000	4.318686
427	2013-08-19	13.140000	13.140000	13.140000	13.140000	4.276380
428	2013-08-20	13.280000	13.280000	13.280000	13.280000	4.321941
429	2013-08-21	13.170000	13.170000	13.170000	13.170000	4.286142
430	2013-08-22	13.340000	13.340000	13.340000	13.340000	4.341469
431	2013-08-23	13.380000	13.380000	13.380000	13.380000	4.354486
432	2013-08-26	13.350000	13.350000	13.350000	13.350000	4.344724
433	2013-08-27	13.060000	13.060000	13.060000	13.060000	4.250343
434	2013-08-28	13.090000	13.090000	13.090000	13.090000	4.260107
435	2013-08-29	13.150000	13.150000	13.150000	13.150000	4.281269
436	2013-08-30	13.030000	13.030000	13.030000	13.030000	4.242201
437	2013-09-03	13.090000	13.090000	13.090000	13.090000	4.261735
438	2013-09-04	13.220000	13.220000	13.220000	13.220000	4.304059
439	2013-09-05	13.240000	13.240000	13.240000	13.240000	4.310570
440	2013-09-06	13.290000	13.290000	13.290000	13.290000	4.326848
441	2013-09-09	13.480000	13.480000	13.480000	13.480000	4.388708
442	2013-09-10	13.600000	13.600000	13.600000	13.600000	4.427776
443	2013-09-11	13.620000	13.620000	13.620000	13.620000	4.434288
444	2013-09-12	13.550000	13.550000	13.550000	13.550000	4.411499
445	2013-09-13	13.590000	13.590000	13.590000	13.590000	4.424520
446	2013-09-16	13.680000	13.680000	13.680000	13.680000	4.453823
447	2013-09-17	13.760000	13.760000	13.760000	13.760000	4.479868
448	2013-09-18	13.930000	13.930000	13.930000	13.930000	4.535216
449	2013-09-19	13.900000	13.900000	13.900000	13.900000	4.525448
450	2013-09-20	13.800000	13.800000	13.800000	13.800000	4.492890
451	2013-09-23	13.730000	13.730000	13.730000	13.730000	4.470101
452	2013-09-24	13.780000	13.780000	13.780000	13.780000	4.486380
453	2013-09-25	13.780000	13.780000	13.780000	13.780000	4.486380
454	2013-09-26	13.810000	13.810000	13.810000	13.810000	4.496146
455	2013-09-27	13.760000	13.760000	13.760000	13.760000	4.479868
456	2013-09-30	13.690000	13.690000	13.690000	13.690000	4.457078
457	2013-10-01	13.840000	13.840000	13.840000	13.840000	4.505914
458	2013-10-02	13.820000	13.820000	13.820000	13.820000	4.499402
459	2013-10-03	13.700000	13.700000	13.700000	13.700000	4.460333
460	2013-10-04	13.830000	13.830000	13.830000	13.830000	4.502657
461	2013-10-07	13.690000	13.690000	13.690000	13.690000	4.457078
462	2013-10-08	13.500000	13.500000	13.500000	13.500000	4.395219
463	2013-10-09	13.500000	13.500000	13.500000	13.500000	4.395219
464	2013-10-10	13.830000	13.830000	13.830000	13.830000	4.502657
465	2013-10-11	13.910000	13.910000	13.910000	13.910000	4.528704
466	2013-10-14	13.960000	13.960000	13.960000	13.960000	4.544982
467	2013-10-15	13.840000	13.840000	13.840000	13.840000	4.505914
468	2013-10-16	14.020000	14.020000	14.020000	14.020000	4.564517
469	2013-10-17	14.160000	14.160000	14.160000	14.160000	4.610096
470	2013-10-18	14.230000	14.230000	14.230000	14.230000	4.632887
471	2013-10-21	14.200000	14.200000	14.200000	14.200000	4.623120
472	2013-10-22	14.270000	14.270000	14.270000	14.270000	4.645910
473	2013-10-23	14.160000	14.160000	14.160000	14.160000	4.610096
474	2013-10-24	14.230000	14.230000	14.230000	14.230000	4.632887
475	2013-10-25	14.310000	14.310000	14.310000	14.310000	4.658932
476	2013-10-28	14.300000	14.300000	14.300000	14.300000	4.655675
477	2013-10-29	14.350000	14.350000	14.350000	14.350000	4.671955
478	2013-10-30	14.260000	14.260000	14.260000	14.260000	4.642653
479	2013-10-31	14.250000	14.250000	14.250000	14.250000	4.639397
480	2013-11-01	14.270000	14.270000	14.270000	14.270000	4.645910
481	2013-11-04	14.370000	14.370000	14.370000	14.370000	4.678467
482	2013-11-05	14.290000	14.290000	14.290000	14.290000	4.652421
483	2013-11-06	14.260000	14.260000	14.260000	14.260000	4.642653
484	2013-11-07	14.010000	14.010000	14.010000	14.010000	4.561261
485	2013-11-08	14.230000	14.230000	14.230000	14.230000	4.632887
486	2013-11-11	14.290000	14.290000	14.290000	14.290000	4.652421
487	2013-11-12	14.240000	14.240000	14.240000	14.240000	4.636141
488	2013-11-13	14.400000	14.400000	14.400000	14.400000	4.688233
489	2013-11-14	14.470000	14.470000	14.470000	14.470000	4.711024
490	2013-11-15	14.520000	14.520000	14.520000	14.520000	4.727303
491	2013-11-18	14.410000	14.410000	14.410000	14.410000	4.691490
492	2013-11-19	14.410000	14.410000	14.410000	14.410000	4.691490
493	2013-11-20	14.240000	14.240000	14.240000	14.240000	4.636141
494	2013-11-21	14.400000	14.400000	14.400000	14.400000	4.688233
495	2013-11-22	14.460000	14.460000	14.460000	14.460000	4.707768
496	2013-11-25	14.430000	14.430000	14.430000	14.430000	4.698001
497	2013-11-26	14.440000	14.440000	14.440000	14.440000	4.701257
498	2013-11-27	14.490000	14.490000	14.490000	14.490000	4.717535
499	2013-11-29	14.460000	14.460000	14.460000	14.460000	4.707768
500	2013-12-02	14.430000	14.430000	14.430000	14.430000	4.698001
501	2013-12-03	14.400000	14.400000	14.400000	14.400000	4.688233
502	2013-12-04	14.390000	14.390000	14.390000	14.390000	4.684978
503	2013-12-05	14.330000	14.330000	14.330000	14.330000	4.665443
504	2013-12-06	14.490000	14.490000	14.490000	14.490000	4.717535
505	2013-12-09	14.520000	14.520000	14.520000	14.520000	4.727303
506	2013-12-10	14.490000	14.490000	14.490000	14.490000	4.717535
507	2013-12-11	14.280000	14.280000	14.280000	14.280000	4.649165
508	2013-12-12	14.290000	14.290000	14.290000	14.290000	4.652421
509	2013-12-13	14.340000	14.340000	14.340000	14.340000	4.668699
510	2013-12-16	14.290000	14.290000	14.290000	14.290000	4.709234
511	2013-12-17	14.270000	14.270000	14.270000	14.270000	4.702643
512	2013-12-18	14.450000	14.450000	14.450000	14.450000	4.761961
513	2013-12-19	14.400000	14.400000	14.400000	14.400000	4.745484
514	2013-12-20	14.470000	14.470000	14.470000	14.470000	4.768553
515	2013-12-23	14.540000	14.540000	14.540000	14.540000	4.791620
516	2013-12-24	14.610000	14.610000	14.610000	14.610000	4.814690
517	2013-12-26	14.640000	14.640000	14.640000	14.640000	4.824576
518	2013-12-27	14.620000	14.620000	14.620000	14.620000	4.817984
519	2013-12-30	14.610000	14.610000	14.610000	14.610000	4.814690
520	2013-12-31	14.680000	14.680000	14.680000	14.680000	4.837758
521	2014-01-02	14.510000	14.510000	14.510000	14.510000	4.781734
522	2014-01-03	14.540000	14.540000	14.540000	14.540000	4.791620
523	2014-01-06	14.480000	14.480000	14.480000	14.480000	4.771847
524	2014-01-07	14.580000	14.580000	14.580000	14.580000	4.804802
525	2014-01-08	14.610000	14.610000	14.610000	14.610000	4.814690
526	2014-01-09	14.630000	14.630000	14.630000	14.630000	4.821280
527	2014-01-10	14.710000	14.710000	14.710000	14.710000	4.847643
528	2014-01-13	14.500000	14.500000	14.500000	14.500000	4.778439
529	2014-01-14	14.660000	14.660000	14.660000	14.660000	4.831165
530	2014-01-15	14.710000	14.710000	14.710000	14.710000	4.847643
531	2014-01-16	14.630000	14.630000	14.630000	14.630000	4.821280
532	2014-01-17	14.580000	14.580000	14.580000	14.580000	4.804802
533	2014-01-21	14.670000	14.670000	14.670000	14.670000	4.834462
534	2014-01-22	14.730000	14.730000	14.730000	14.730000	4.854234
535	2014-01-23	14.560000	14.560000	14.560000	14.560000	4.798212
536	2014-01-24	14.190000	14.190000	14.190000	14.190000	4.676278
537	2014-01-27	14.070000	14.070000	14.070000	14.070000	4.636734
538	2014-01-28	14.210000	14.210000	14.210000	14.210000	4.682869
539	2014-01-29	14.100000	14.100000	14.100000	14.100000	4.646620
540	2014-01-30	14.300000	14.300000	14.300000	14.300000	4.712529
541	2014-01-31	14.250000	14.250000	14.250000	14.250000	4.696052
542	2014-02-03	13.830000	13.830000	13.830000	13.830000	4.557642
543	2014-02-04	13.920000	13.920000	13.920000	13.920000	4.587301
544	2014-02-05	13.870000	13.870000	13.870000	13.870000	4.570824
545	2014-02-06	14.050000	14.050000	14.050000	14.050000	4.630142
546	2014-02-07	14.200000	14.200000	14.200000	14.200000	4.679574
547	2014-02-10	14.200000	14.200000	14.200000	14.200000	4.679574
548	2014-02-11	14.350000	14.350000	14.350000	14.350000	4.729007
549	2014-02-12	14.370000	14.370000	14.370000	14.370000	4.735598
550	2014-02-13	14.520000	14.520000	14.520000	14.520000	4.785030
551	2014-02-14	14.570000	14.570000	14.570000	14.570000	4.801507
552	2014-02-18	14.630000	14.630000	14.630000	14.630000	4.821280
553	2014-02-19	14.550000	14.550000	14.550000	14.550000	4.794917
554	2014-02-20	14.670000	14.670000	14.670000	14.670000	4.834462
555	2014-02-21	14.670000	14.670000	14.670000	14.670000	4.834462
556	2014-02-24	14.750000	14.750000	14.750000	14.750000	4.860825
557	2014-02-25	14.730000	14.730000	14.730000	14.730000	4.854234
558	2014-02-26	14.730000	14.730000	14.730000	14.730000	4.854234
559	2014-02-27	14.780000	14.780000	14.780000	14.780000	4.870712
560	2014-02-28	14.790000	14.790000	14.790000	14.790000	4.874007
561	2014-03-03	14.710000	14.710000	14.710000	14.710000	4.847643
562	2014-03-04	14.930000	14.930000	14.930000	14.930000	4.920144
563	2014-03-05	14.940000	14.940000	14.940000	14.940000	4.923439
564	2014-03-06	14.970000	14.970000	14.970000	14.970000	4.933326
565	2014-03-07	14.960000	14.960000	14.960000	14.960000	4.930031
566	2014-03-10	14.880000	14.880000	14.880000	14.880000	4.903667
567	2014-03-11	14.750000	14.750000	14.750000	14.750000	4.860825
568	2014-03-12	14.800000	14.800000	14.800000	14.800000	4.877304
569	2014-03-13	14.670000	14.670000	14.670000	14.670000	4.834462
570	2014-03-14	14.710000	14.710000	14.710000	14.710000	4.847643
571	2014-03-17	14.810000	14.810000	14.810000	14.810000	4.880599
572	2014-03-18	14.950000	14.950000	14.950000	14.950000	4.926735
573	2014-03-19	14.880000	14.880000	14.880000	14.880000	4.903667
574	2014-03-20	14.970000	14.970000	14.970000	14.970000	4.933326
575	2014-03-21	14.970000	14.970000	14.970000	14.970000	4.933326
576	2014-03-24	14.860000	14.860000	14.860000	14.860000	4.897076
577	2014-03-25	14.900000	14.900000	14.900000	14.900000	4.910258
578	2014-03-26	14.730000	14.730000	14.730000	14.730000	4.854234
579	2014-03-27	14.710000	14.710000	14.710000	14.710000	4.847643
580	2014-03-28	14.820000	14.820000	14.820000	14.820000	4.883893
581	2014-03-31	15.020000	15.020000	15.020000	15.020000	4.949804
582	2014-04-01	15.150000	15.150000	15.150000	15.150000	4.992644
583	2014-04-02	15.210000	15.210000	15.210000	15.210000	5.012417
584	2014-04-03	15.180000	15.180000	15.180000	15.180000	5.002531
585	2014-04-04	14.970000	14.970000	14.970000	14.970000	4.933326
586	2014-04-07	14.730000	14.730000	14.730000	14.730000	4.854234
587	2014-04-08	14.810000	14.810000	14.810000	14.810000	4.880599
588	2014-04-09	14.970000	14.970000	14.970000	14.970000	4.933326
589	2014-04-10	14.660000	14.660000	14.660000	14.660000	4.831165
590	2014-04-11	14.490000	14.490000	14.490000	14.490000	4.775144
591	2014-04-14	14.560000	14.560000	14.560000	14.560000	4.798212
592	2014-04-15	14.670000	14.670000	14.670000	14.670000	4.834462
593	2014-04-16	14.840000	14.840000	14.840000	14.840000	4.890484
594	2014-04-17	14.860000	14.860000	14.860000	14.860000	4.897076
595	2014-04-21	14.900000	14.900000	14.900000	14.900000	4.910258
596	2014-04-22	15.020000	15.020000	15.020000	15.020000	4.949804
597	2014-04-23	15.000000	15.000000	15.000000	15.000000	4.943213
598	2014-04-24	15.020000	15.020000	15.020000	15.020000	4.949804
599	2014-04-25	14.810000	14.810000	14.810000	14.810000	4.880599
600	2014-04-28	14.750000	14.750000	14.750000	14.750000	4.860825
601	2014-04-29	14.860000	14.860000	14.860000	14.860000	4.897076
602	2014-04-30	14.980000	14.980000	14.980000	14.980000	4.936621
603	2014-05-01	14.960000	14.960000	14.960000	14.960000	4.930031
604	2014-05-02	14.980000	14.980000	14.980000	14.980000	4.936621
605	2014-05-05	14.970000	14.970000	14.970000	14.970000	4.933326
606	2014-05-06	14.820000	14.820000	14.820000	14.820000	4.883893
607	2014-05-07	14.940000	14.940000	14.940000	14.940000	4.923439
608	2014-05-08	14.850000	14.850000	14.850000	14.850000	4.893780
609	2014-05-09	14.830000	14.830000	14.830000	14.830000	4.887189
610	2014-05-12	15.040000	15.040000	15.040000	15.040000	4.956394
611	2014-05-13	15.030000	15.030000	15.030000	15.030000	4.953099
612	2014-05-14	14.910000	14.910000	14.910000	14.910000	4.913553
613	2014-05-15	14.770000	14.770000	14.770000	14.770000	4.867416
614	2014-05-16	14.810000	14.810000	14.810000	14.810000	4.880599
615	2014-05-19	14.910000	14.910000	14.910000	14.910000	4.913553
616	2014-05-20	14.800000	14.800000	14.800000	14.800000	4.877304
617	2014-05-21	14.890000	14.890000	14.890000	14.890000	4.906962
618	2014-05-22	14.940000	14.940000	14.940000	14.940000	4.923439
619	2014-05-23	15.040000	15.040000	15.040000	15.040000	4.956394
620	2014-05-27	15.130000	15.130000	15.130000	15.130000	4.986053
621	2014-05-28	15.130000	15.130000	15.130000	15.130000	4.986053
622	2014-05-29	15.220000	15.220000	15.220000	15.220000	5.015713
623	2014-05-30	15.210000	15.210000	15.210000	15.210000	5.012417
624	2014-06-02	15.270000	15.270000	15.270000	15.270000	5.032190
625	2014-06-03	15.280000	15.280000	15.280000	15.280000	5.035487
626	2014-06-04	15.330000	15.330000	15.330000	15.330000	5.051962
627	2014-06-05	15.450000	15.450000	15.450000	15.450000	5.091509
628	2014-06-06	15.530000	15.530000	15.530000	15.530000	5.117873
629	2014-06-09	15.530000	15.530000	15.530000	15.530000	5.117873
630	2014-06-10	15.500000	15.500000	15.500000	15.500000	5.107986
631	2014-06-11	15.460000	15.460000	15.460000	15.460000	5.094804
632	2014-06-12	15.350000	15.350000	15.350000	15.350000	5.058555
633	2014-06-13	15.410000	15.410000	15.410000	15.410000	5.078327
634	2014-06-16	15.400000	15.400000	15.400000	15.400000	5.075031
635	2014-06-17	15.500000	15.500000	15.500000	15.500000	5.107986
636	2014-06-18	15.590000	15.590000	15.590000	15.590000	5.137646
637	2014-06-19	15.600000	15.600000	15.600000	15.600000	5.140941
638	2014-06-20	15.650000	15.650000	15.650000	15.650000	5.157418
639	2014-06-23	15.640000	15.640000	15.640000	15.640000	5.154123
640	2014-06-24	15.490000	15.490000	15.490000	15.490000	5.104692
641	2014-06-25	15.600000	15.600000	15.600000	15.600000	5.140941
642	2014-06-26	15.610000	15.610000	15.610000	15.610000	5.144237
643	2014-06-27	15.660000	15.660000	15.660000	15.660000	5.160714
644	2014-06-30	15.710000	15.710000	15.710000	15.710000	5.177192
645	2014-07-01	15.820000	15.820000	15.820000	15.820000	5.213442
646	2014-07-02	15.770000	15.770000	15.770000	15.770000	5.196964
647	2014-07-03	15.850000	15.850000	15.850000	15.850000	5.223328
648	2014-07-07	15.710000	15.710000	15.710000	15.710000	5.177192
649	2014-07-08	15.600000	15.600000	15.600000	15.600000	5.140941
650	2014-07-09	15.660000	15.660000	15.660000	15.660000	5.160714
651	2014-07-10	15.610000	15.610000	15.610000	15.610000	5.144237
652	2014-07-11	15.610000	15.610000	15.610000	15.610000	5.144237
653	2014-07-14	15.660000	15.660000	15.660000	15.660000	5.160714
654	2014-07-15	15.640000	15.640000	15.640000	15.640000	5.154123
655	2014-07-16	15.690000	15.690000	15.690000	15.690000	5.170600
656	2014-07-17	15.470000	15.470000	15.470000	15.470000	5.098100
657	2014-07-18	15.660000	15.660000	15.660000	15.660000	5.160714
658	2014-07-21	15.610000	15.610000	15.610000	15.610000	5.144237
659	2014-07-22	15.690000	15.690000	15.690000	15.690000	5.170600
660	2014-07-23	15.680000	15.680000	15.680000	15.680000	5.167305
661	2014-07-24	15.710000	15.710000	15.710000	15.710000	5.177192
662	2014-07-25	15.640000	15.640000	15.640000	15.640000	5.154123
663	2014-07-28	15.620000	15.620000	15.620000	15.620000	5.147532
664	2014-07-29	15.490000	15.490000	15.490000	15.490000	5.104692
665	2014-07-30	15.470000	15.470000	15.470000	15.470000	5.098100
666	2014-07-31	15.150000	15.150000	15.150000	15.150000	4.992644
667	2014-08-01	15.090000	15.090000	15.090000	15.090000	4.972871
668	2014-08-04	15.170000	15.170000	15.170000	15.170000	4.999235
669	2014-08-05	15.040000	15.040000	15.040000	15.040000	4.956394
670	2014-08-06	15.020000	15.020000	15.020000	15.020000	4.949804
671	2014-08-07	14.920000	14.920000	14.920000	14.920000	4.916849
672	2014-08-08	15.110000	15.110000	15.110000	15.110000	4.979462
673	2014-08-11	15.180000	15.180000	15.180000	15.180000	5.002531
674	2014-08-12	15.150000	15.150000	15.150000	15.150000	4.992644
675	2014-08-13	15.260000	15.260000	15.260000	15.260000	5.028895
676	2014-08-14	15.320000	15.320000	15.320000	15.320000	5.048668
677	2014-08-15	15.310000	15.310000	15.310000	15.310000	5.045372
678	2014-08-18	15.460000	15.460000	15.460000	15.460000	5.094804
679	2014-08-19	15.540000	15.540000	15.540000	15.540000	5.121168
680	2014-08-20	15.600000	15.600000	15.600000	15.600000	5.140941
681	2014-08-21	15.620000	15.620000	15.620000	15.620000	5.147532
682	2014-08-22	15.590000	15.590000	15.590000	15.590000	5.137646
683	2014-08-25	15.660000	15.660000	15.660000	15.660000	5.160714
684	2014-08-26	15.700000	15.700000	15.700000	15.700000	5.173896
685	2014-08-27	15.730000	15.730000	15.730000	15.730000	5.183782
686	2014-08-28	15.720000	15.720000	15.720000	15.720000	5.180486
687	2014-08-29	15.800000	15.800000	15.800000	15.800000	5.208838
688	2014-09-02	15.800000	15.800000	15.800000	15.800000	5.208838
689	2014-09-03	15.780000	15.780000	15.780000	15.780000	5.202245
690	2014-09-04	15.730000	15.730000	15.730000	15.730000	5.185761
691	2014-09-05	15.810000	15.810000	15.810000	15.810000	5.212136
692	2014-09-08	15.770000	15.770000	15.770000	15.770000	5.198949
693	2014-09-09	15.630000	15.630000	15.630000	15.630000	5.152794
694	2014-09-10	15.640000	15.640000	15.640000	15.640000	5.156091
695	2014-09-11	15.700000	15.700000	15.700000	15.700000	5.175871
696	2014-09-12	15.550000	15.550000	15.550000	15.550000	5.126420
697	2014-09-15	15.490000	15.490000	15.490000	15.490000	5.106641
698	2014-09-16	15.620000	15.620000	15.620000	15.620000	5.149498
699	2014-09-17	15.630000	15.630000	15.630000	15.630000	5.152794
700	2014-09-18	15.670000	15.670000	15.670000	15.670000	5.165981
701	2014-09-19	15.600000	15.600000	15.600000	15.600000	5.142905
702	2014-09-22	15.390000	15.390000	15.390000	15.390000	5.073673
703	2014-09-23	15.290000	15.290000	15.290000	15.290000	5.040705
704	2014-09-24	15.370000	15.370000	15.370000	15.370000	5.067079
705	2014-09-25	15.140000	15.140000	15.140000	15.140000	4.991255
706	2014-09-26	15.270000	15.270000	15.270000	15.270000	5.034112
707	2014-09-29	15.240000	15.240000	15.240000	15.240000	5.024222
708	2014-09-30	15.110000	15.110000	15.110000	15.110000	4.981363
709	2014-10-01	14.860000	14.860000	14.860000	14.860000	4.898945
710	2014-10-02	14.870000	14.870000	14.870000	14.870000	4.902243
711	2014-10-03	15.010000	15.010000	15.010000	15.010000	4.948397
712	2014-10-06	14.870000	14.870000	14.870000	14.870000	4.902243
713	2014-10-07	14.640000	14.640000	14.640000	14.640000	4.826418
714	2014-10-08	14.840000	14.840000	14.840000	14.840000	4.892352
715	2014-10-09	14.460000	14.460000	14.460000	14.460000	4.767076
716	2014-10-10	14.230000	14.230000	14.230000	14.230000	4.691251
717	2014-10-13	13.960000	13.960000	13.960000	13.960000	4.602240
718	2014-10-14	14.080000	14.080000	14.080000	14.080000	4.641801
719	2014-10-15	13.990000	13.990000	13.990000	13.990000	4.612129
720	2014-10-16	14.110000	14.110000	14.110000	14.110000	4.651690
721	2014-10-17	14.300000	14.300000	14.300000	14.300000	4.714329
722	2014-10-20	14.420000	14.420000	14.420000	14.420000	4.753889
723	2014-10-21	14.770000	14.770000	14.770000	14.770000	4.869275
724	2014-10-22	14.620000	14.620000	14.620000	14.620000	4.819823
725	2014-10-23	14.820000	14.820000	14.820000	14.820000	4.885758
726	2014-10-24	14.900000	14.900000	14.900000	14.900000	4.912133
727	2014-10-27	14.850000	14.850000	14.850000	14.850000	4.895649
728	2014-10-28	15.120000	15.120000	15.120000	15.120000	4.984661
729	2014-10-29	15.090000	15.090000	15.090000	15.090000	4.974770
730	2014-10-30	15.150000	15.150000	15.150000	15.150000	4.994551
731	2014-10-31	15.370000	15.370000	15.370000	15.370000	5.067079
732	2014-11-03	15.380000	15.380000	15.380000	15.380000	5.070375
733	2014-11-04	15.300000	15.300000	15.300000	15.300000	5.044002
734	2014-11-05	15.410000	15.410000	15.410000	15.410000	5.080266
735	2014-11-06	15.480000	15.480000	15.480000	15.480000	5.103343
736	2014-11-07	15.490000	15.490000	15.490000	15.490000	5.106641
737	2014-11-10	15.530000	15.530000	15.530000	15.530000	5.119827
738	2014-11-11	15.530000	15.530000	15.530000	15.530000	5.119827
739	2014-11-12	15.510000	15.510000	15.510000	15.510000	5.113234
740	2014-11-13	15.480000	15.480000	15.480000	15.480000	5.103343
741	2014-11-14	15.480000	15.480000	15.480000	15.480000	5.103343
742	2014-11-17	15.510000	15.510000	15.510000	15.510000	5.113234
743	2014-11-18	15.590000	15.590000	15.590000	15.590000	5.139608
744	2014-11-19	15.530000	15.530000	15.530000	15.530000	5.119827
745	2014-11-20	15.610000	15.610000	15.610000	15.610000	5.146201
746	2014-11-21	15.700000	15.700000	15.700000	15.700000	5.175871
747	2014-11-24	15.770000	15.770000	15.770000	15.770000	5.198949
748	2014-11-25	15.760000	15.760000	15.760000	15.760000	5.195652
749	2014-11-26	15.770000	15.770000	15.770000	15.770000	5.198949
750	2014-11-28	15.650000	15.650000	15.650000	15.650000	5.159387
751	2014-12-01	15.470000	15.470000	15.470000	15.470000	5.100047
752	2014-12-02	15.580000	15.580000	15.580000	15.580000	5.136311
753	2014-12-03	15.710000	15.710000	15.710000	15.710000	5.179169
754	2014-12-04	15.640000	15.640000	15.640000	15.640000	5.156091
755	2014-12-05	15.680000	15.680000	15.680000	15.680000	5.169278
756	2014-12-08	15.550000	15.550000	15.550000	15.550000	5.126420
757	2014-12-09	15.590000	15.590000	15.590000	15.590000	5.139608
758	2014-12-10	15.290000	15.290000	15.290000	15.290000	5.040705
759	2014-12-11	15.350000	15.350000	15.350000	15.350000	5.060486
760	2014-12-12	15.090000	15.090000	15.090000	15.090000	4.974770
761	2014-12-15	14.630000	14.630000	14.630000	14.630000	4.954114
762	2014-12-16	14.530000	14.530000	14.530000	14.530000	4.920251
763	2014-12-17	14.890000	14.890000	14.890000	14.890000	5.042157
764	2014-12-18	15.180000	15.180000	15.180000	15.180000	5.140359
765	2014-12-19	15.240000	15.240000	15.240000	15.240000	5.160677
766	2014-12-22	15.270000	15.270000	15.270000	15.270000	5.170836
767	2014-12-23	15.350000	15.350000	15.350000	15.350000	5.197926
768	2014-12-24	15.360000	15.360000	15.360000	15.360000	5.201312
769	2014-12-26	15.390000	15.390000	15.390000	15.390000	5.211472
770	2014-12-29	15.470000	15.470000	15.470000	15.470000	5.238562
771	2014-12-30	15.410000	15.410000	15.410000	15.410000	5.218243
772	2014-12-31	15.250000	15.250000	15.250000	15.250000	5.164062
773	2015-01-02	15.250000	15.250000	15.250000	15.250000	5.164062
774	2015-01-05	14.960000	14.960000	14.960000	14.960000	5.065861
775	2015-01-06	14.790000	14.790000	14.790000	14.790000	5.008294
776	2015-01-07	14.980000	14.980000	14.980000	14.980000	5.072633
777	2015-01-08	15.240000	15.240000	15.240000	15.240000	5.160677
778	2015-01-09	15.110000	15.110000	15.110000	15.110000	5.116655
779	2015-01-12	15.000000	15.000000	15.000000	15.000000	5.079407
780	2015-01-13	14.970000	14.970000	14.970000	14.970000	5.069248
781	2015-01-14	14.890000	14.890000	14.890000	14.890000	5.042157
782	2015-01-15	14.740000	14.740000	14.740000	14.740000	4.991363
783	2015-01-16	14.960000	14.960000	14.960000	14.960000	5.065861
784	2015-01-20	14.910000	14.910000	14.910000	14.910000	5.048931
785	2015-01-21	15.010000	15.010000	15.010000	15.010000	5.082793
786	2015-01-22	15.230000	15.230000	15.230000	15.230000	5.157290
787	2015-01-23	15.130000	15.130000	15.130000	15.130000	5.123428
788	2015-01-26	15.250000	15.250000	15.250000	15.250000	5.164062
789	2015-01-27	15.150000	15.150000	15.150000	15.150000	5.130200
790	2015-01-28	14.960000	14.960000	14.960000	14.960000	5.065861
791	2015-01-29	15.090000	15.090000	15.090000	15.090000	5.109882
792	2015-01-30	14.870000	14.870000	14.870000	14.870000	5.035385
793	2015-02-02	15.000000	15.000000	15.000000	15.000000	5.079407
794	2015-02-03	15.280000	15.280000	15.280000	15.280000	5.174222
795	2015-02-04	15.240000	15.240000	15.240000	15.240000	5.160677
796	2015-02-05	15.370000	15.370000	15.370000	15.370000	5.204698
797	2015-02-06	15.290000	15.290000	15.290000	15.290000	5.177608
798	2015-02-09	15.210000	15.210000	15.210000	15.210000	5.150518
799	2015-02-10	15.330000	15.330000	15.330000	15.330000	5.191153
800	2015-02-11	15.330000	15.330000	15.330000	15.330000	5.191153
801	2015-02-12	15.490000	15.490000	15.490000	15.490000	5.245334
802	2015-02-13	15.510000	15.510000	15.510000	15.510000	5.252106
803	2015-02-17	15.510000	15.510000	15.510000	15.510000	5.252106
804	2015-02-18	15.560000	15.560000	15.560000	15.560000	5.269037
805	2015-02-19	15.550000	15.550000	15.550000	15.550000	5.265652
806	2015-02-20	15.650000	15.650000	15.650000	15.650000	5.299514
807	2015-02-23	15.650000	15.650000	15.650000	15.650000	5.299514
808	2015-02-24	15.680000	15.680000	15.680000	15.680000	5.309673
809	2015-02-25	15.660000	15.660000	15.660000	15.660000	5.302900
810	2015-02-26	15.610000	15.610000	15.610000	15.610000	5.285969
811	2015-02-27	15.560000	15.560000	15.560000	15.560000	5.269037
812	2015-03-02	15.640000	15.640000	15.640000	15.640000	5.296128
813	2015-03-03	15.570000	15.570000	15.570000	15.570000	5.272424
814	2015-03-04	15.500000	15.500000	15.500000	15.500000	5.248720
815	2015-03-05	15.510000	15.510000	15.510000	15.510000	5.252106
816	2015-03-06	15.310000	15.310000	15.310000	15.310000	5.184380
817	2015-03-09	15.350000	15.350000	15.350000	15.350000	5.197926
818	2015-03-10	15.110000	15.110000	15.110000	15.110000	5.116655
819	2015-03-11	15.150000	15.150000	15.150000	15.150000	5.130200
820	2015-03-12	15.360000	15.360000	15.360000	15.360000	5.201312
821	2015-03-13	15.290000	15.290000	15.290000	15.290000	5.177608
822	2015-03-16	15.450000	15.450000	15.450000	15.450000	5.231789
823	2015-03-17	15.450000	15.450000	15.450000	15.450000	5.231789
824	2015-03-18	15.660000	15.660000	15.660000	15.660000	5.302900
825	2015-03-19	15.570000	15.570000	15.570000	15.570000	5.272424
826	2015-03-20	15.780000	15.780000	15.780000	15.780000	5.343536
827	2015-03-23	15.730000	15.730000	15.730000	15.730000	5.326604
828	2015-03-24	15.650000	15.650000	15.650000	15.650000	5.299514
829	2015-03-25	15.400000	15.400000	15.400000	15.400000	5.214857
830	2015-03-26	15.360000	15.360000	15.360000	15.360000	5.201312
831	2015-03-27	15.410000	15.410000	15.410000	15.410000	5.218243
832	2015-03-30	15.630000	15.630000	15.630000	15.630000	5.292741
833	2015-03-31	15.590000	15.590000	15.590000	15.590000	5.279196
834	2015-04-01	15.540000	15.540000	15.540000	15.540000	5.262265
835	2015-04-02	15.590000	15.590000	15.590000	15.590000	5.279196
836	2015-04-06	15.680000	15.680000	15.680000	15.680000	5.309673
837	2015-04-07	15.580000	15.580000	15.580000	15.580000	5.275810
838	2015-04-08	15.640000	15.640000	15.640000	15.640000	5.296128
839	2015-04-09	15.650000	15.650000	15.650000	15.650000	5.299514
840	2015-04-10	15.690000	15.690000	15.690000	15.690000	5.313058
841	2015-04-13	15.630000	15.630000	15.630000	15.630000	5.292741
842	2015-04-14	15.630000	15.630000	15.630000	15.630000	5.292741
843	2015-04-15	15.700000	15.700000	15.700000	15.700000	5.316445
844	2015-04-16	15.670000	15.670000	15.670000	15.670000	5.306286
845	2015-04-17	15.510000	15.510000	15.510000	15.510000	5.252106
846	2015-04-20	15.640000	15.640000	15.640000	15.640000	5.296128
847	2015-04-21	15.640000	15.640000	15.640000	15.640000	5.296128
848	2015-04-22	15.680000	15.680000	15.680000	15.680000	5.309673
849	2015-04-23	15.700000	15.700000	15.700000	15.700000	5.316445
850	2015-04-24	15.670000	15.670000	15.670000	15.670000	5.306286
851	2015-04-27	15.560000	15.560000	15.560000	15.560000	5.269037
852	2015-04-28	15.570000	15.570000	15.570000	15.570000	5.272424
853	2015-04-29	15.480000	15.480000	15.480000	15.480000	5.241946
854	2015-04-30	15.340000	15.340000	15.340000	15.340000	5.194540
855	2015-05-01	15.490000	15.490000	15.490000	15.490000	5.245334
856	2015-05-04	15.560000	15.560000	15.560000	15.560000	5.269037
857	2015-05-05	15.340000	15.340000	15.340000	15.340000	5.194540
858	2015-05-06	15.330000	15.330000	15.330000	15.330000	5.191153
859	2015-05-07	15.380000	15.380000	15.380000	15.380000	5.208085
860	2015-05-08	15.560000	15.560000	15.560000	15.560000	5.269037
861	2015-05-11	15.540000	15.540000	15.540000	15.540000	5.262265
862	2015-05-12	15.470000	15.470000	15.470000	15.470000	5.238562
863	2015-05-13	15.490000	15.490000	15.490000	15.490000	5.245334
864	2015-05-14	15.630000	15.630000	15.630000	15.630000	5.292741
865	2015-05-15	15.660000	15.660000	15.660000	15.660000	5.302900
866	2015-05-18	15.760000	15.760000	15.760000	15.760000	5.336763
867	2015-05-19	15.750000	15.750000	15.750000	15.750000	5.333376
868	2015-05-20	15.760000	15.760000	15.760000	15.760000	5.336763
869	2015-05-21	15.770000	15.770000	15.770000	15.770000	5.340149
870	2015-05-22	15.750000	15.750000	15.750000	15.750000	5.333376
871	2015-05-26	15.580000	15.580000	15.580000	15.580000	5.275810
872	2015-05-27	15.750000	15.750000	15.750000	15.750000	5.333376
873	2015-05-28	15.710000	15.710000	15.710000	15.710000	5.319832
874	2015-05-29	15.630000	15.630000	15.630000	15.630000	5.292741
875	2015-06-01	15.650000	15.650000	15.650000	15.650000	5.299514
876	2015-06-02	15.650000	15.650000	15.650000	15.650000	5.299514
877	2015-06-03	15.680000	15.680000	15.680000	15.680000	5.309673
878	2015-06-04	15.550000	15.550000	15.550000	15.550000	5.265652
879	2015-06-05	15.570000	15.570000	15.570000	15.570000	5.272424
880	2015-06-08	15.460000	15.460000	15.460000	15.460000	5.235175
881	2015-06-09	15.450000	15.450000	15.450000	15.450000	5.231789
882	2015-06-10	15.640000	15.640000	15.640000	15.640000	5.296128
883	2015-06-11	15.710000	15.710000	15.710000	15.710000	5.319832
884	2015-06-12	15.620000	15.620000	15.620000	15.620000	5.289356
885	2015-06-15	15.540000	15.540000	15.540000	15.540000	5.262265
886	2015-06-16	15.610000	15.610000	15.610000	15.610000	5.285969
887	2015-06-17	15.620000	15.620000	15.620000	15.620000	5.289356
888	2015-06-18	15.750000	15.750000	15.750000	15.750000	5.333376
889	2015-06-19	15.690000	15.690000	15.690000	15.690000	5.313058
890	2015-06-22	15.760000	15.760000	15.760000	15.760000	5.336763
891	2015-06-23	15.780000	15.780000	15.780000	15.780000	5.343536
892	2015-06-24	15.650000	15.650000	15.650000	15.650000	5.299514
893	2015-06-25	15.590000	15.590000	15.590000	15.590000	5.279196
894	2015-06-26	15.580000	15.580000	15.580000	15.580000	5.275810
895	2015-06-29	15.240000	15.240000	15.240000	15.240000	5.160677
896	2015-06-30	15.300000	15.300000	15.300000	15.300000	5.180994
897	2015-07-01	15.410000	15.410000	15.410000	15.410000	5.218243
898	2015-07-02	15.380000	15.380000	15.380000	15.380000	5.208085
899	2015-07-06	15.300000	15.300000	15.300000	15.300000	5.180994
900	2015-07-07	15.370000	15.370000	15.370000	15.370000	5.204698
901	2015-07-08	15.090000	15.090000	15.090000	15.090000	5.109882
902	2015-07-09	15.120000	15.120000	15.120000	15.120000	5.120041
903	2015-07-10	15.290000	15.290000	15.290000	15.290000	5.177608
904	2015-07-13	15.440000	15.440000	15.440000	15.440000	5.228402
905	2015-07-14	15.500000	15.500000	15.500000	15.500000	5.248720
906	2015-07-15	15.440000	15.440000	15.440000	15.440000	5.228402
907	2015-07-16	15.520000	15.520000	15.520000	15.520000	5.255492
908	2015-07-17	15.400000	15.400000	15.400000	15.400000	5.214857
909	2015-07-20	15.370000	15.370000	15.370000	15.370000	5.204698
910	2015-07-21	15.310000	15.310000	15.310000	15.310000	5.184380
911	2015-07-22	15.310000	15.310000	15.310000	15.310000	5.184380
912	2015-07-23	15.210000	15.210000	15.210000	15.210000	5.150518
913	2015-07-24	15.050000	15.050000	15.050000	15.050000	5.096338
914	2015-07-27	14.930000	14.930000	14.930000	14.930000	5.055703
915	2015-07-28	15.100000	15.100000	15.100000	15.100000	5.113269
916	2015-07-29	15.250000	15.250000	15.250000	15.250000	5.164062
917	2015-07-30	15.290000	15.290000	15.290000	15.290000	5.177608
918	2015-07-31	15.270000	15.270000	15.270000	15.270000	5.170836
919	2015-08-03	15.180000	15.180000	15.180000	15.180000	5.140359
920	2015-08-04	15.160000	15.160000	15.160000	15.160000	5.133587
921	2015-08-05	15.220000	15.220000	15.220000	15.220000	5.153904
922	2015-08-06	15.180000	15.180000	15.180000	15.180000	5.140359
923	2015-08-07	15.130000	15.130000	15.130000	15.130000	5.123428
924	2015-08-10	15.370000	15.370000	15.370000	15.370000	5.204698
925	2015-08-11	15.230000	15.230000	15.230000	15.230000	5.157290
926	2015-08-12	15.220000	15.220000	15.220000	15.220000	5.153904
927	2015-08-13	15.210000	15.210000	15.210000	15.210000	5.150518
928	2015-08-14	15.300000	15.300000	15.300000	15.300000	5.180994
929	2015-08-17	15.400000	15.400000	15.400000	15.400000	5.214857
930	2015-08-18	15.330000	15.330000	15.330000	15.330000	5.191153
931	2015-08-19	15.170000	15.170000	15.170000	15.170000	5.136973
932	2015-08-20	14.830000	14.830000	14.830000	14.830000	5.021840
933	2015-08-21	14.420000	14.420000	14.420000	14.420000	4.883002
934	2015-08-24	13.820000	13.820000	13.820000	13.820000	4.679826
935	2015-08-25	13.600000	13.600000	13.600000	13.600000	4.605329
936	2015-08-26	14.030000	14.030000	14.030000	14.030000	4.750937
937	2015-08-27	14.430000	14.430000	14.430000	14.430000	4.886389
938	2015-08-28	14.330000	14.330000	14.330000	14.330000	4.905216
939	2015-08-31	14.250000	14.250000	14.250000	14.250000	4.877831
940	2015-09-01	13.830000	13.830000	13.830000	13.830000	4.734064
941	2015-09-02	14.020000	14.020000	14.020000	14.020000	4.799101
942	2015-09-03	14.110000	14.110000	14.110000	14.110000	4.829908
943	2015-09-04	13.890000	13.890000	13.890000	13.890000	4.754602
944	2015-09-08	14.230000	14.230000	14.230000	14.230000	4.870985
945	2015-09-09	14.050000	14.050000	14.050000	14.050000	4.809371
946	2015-09-10	14.070000	14.070000	14.070000	14.070000	4.816217
947	2015-09-11	14.100000	14.100000	14.100000	14.100000	4.826486
948	2015-09-14	14.050000	14.050000	14.050000	14.050000	4.809371
949	2015-09-15	14.200000	14.200000	14.200000	14.200000	4.860716
950	2015-09-16	14.380000	14.380000	14.380000	14.380000	4.922331
951	2015-09-17	14.350000	14.350000	14.350000	14.350000	4.912062
952	2015-09-18	14.080000	14.080000	14.080000	14.080000	4.819640
953	2015-09-21	14.130000	14.130000	14.130000	14.130000	4.836755
954	2015-09-22	13.860000	13.860000	13.860000	13.860000	4.744333
955	2015-09-23	13.830000	13.830000	13.830000	13.830000	4.734064
956	2015-09-24	13.790000	13.790000	13.790000	13.790000	4.720372
957	2015-09-25	13.810000	13.810000	13.810000	13.810000	4.727218
958	2015-09-28	13.440000	13.440000	13.440000	13.440000	4.600565
959	2015-09-29	13.450000	13.450000	13.450000	13.450000	4.603988
960	2015-09-30	13.710000	13.710000	13.710000	13.710000	4.692988
961	2015-10-01	13.690000	13.690000	13.690000	13.690000	4.686141
962	2015-10-02	13.930000	13.930000	13.930000	13.930000	4.768294
963	2015-10-05	14.220000	14.220000	14.220000	14.220000	4.867563
964	2015-10-06	14.210000	14.210000	14.210000	14.210000	4.864139
965	2015-10-07	14.380000	14.380000	14.380000	14.380000	4.922331
966	2015-10-08	14.600000	14.600000	14.600000	14.600000	4.997637
967	2015-10-09	14.580000	14.580000	14.580000	14.580000	4.990791
968	2015-10-12	14.580000	14.580000	14.580000	14.580000	4.990791
969	2015-10-13	14.450000	14.450000	14.450000	14.450000	4.946293
970	2015-10-14	14.430000	14.430000	14.430000	14.430000	4.939446
971	2015-10-15	14.620000	14.620000	14.620000	14.620000	5.004484
972	2015-10-16	14.640000	14.640000	14.640000	14.640000	5.011330
973	2015-10-19	14.600000	14.600000	14.600000	14.600000	4.997637
974	2015-10-20	14.680000	14.680000	14.680000	14.680000	5.025023
975	2015-10-21	14.540000	14.540000	14.540000	14.540000	4.977099
976	2015-10-22	14.690000	14.690000	14.690000	14.690000	5.028445
977	2015-10-23	14.750000	14.750000	14.750000	14.750000	5.048983
978	2015-10-26	14.680000	14.680000	14.680000	14.680000	5.025023
979	2015-10-27	14.550000	14.550000	14.550000	14.550000	4.980523
980	2015-10-28	14.840000	14.840000	14.840000	14.840000	5.079791
981	2015-10-29	14.810000	14.810000	14.810000	14.810000	5.069522
982	2015-10-30	14.810000	14.810000	14.810000	14.810000	5.069522
983	2015-11-02	15.010000	15.010000	15.010000	15.010000	5.137983
984	2015-11-03	15.070000	15.070000	15.070000	15.070000	5.158521
985	2015-11-04	15.050000	15.050000	15.050000	15.050000	5.151675
986	2015-11-05	15.070000	15.070000	15.070000	15.070000	5.158521
987	2015-11-06	15.040000	15.040000	15.040000	15.040000	5.148252
988	2015-11-09	14.910000	14.910000	14.910000	14.910000	5.103753
989	2015-11-10	14.960000	14.960000	14.960000	14.960000	5.120867
990	2015-11-11	14.890000	14.890000	14.890000	14.890000	5.096905
991	2015-11-12	14.600000	14.600000	14.600000	14.600000	4.997637
992	2015-11-13	14.520000	14.520000	14.520000	14.520000	4.970254
993	2015-11-16	14.730000	14.730000	14.730000	14.730000	5.042137
994	2015-11-17	14.680000	14.680000	14.680000	14.680000	5.025023
995	2015-11-18	14.920000	14.920000	14.920000	14.920000	5.107175
996	2015-11-19	14.880000	14.880000	14.880000	14.880000	5.093482
997	2015-11-20	14.900000	14.900000	14.900000	14.900000	5.100329
998	2015-11-23	14.910000	14.910000	14.910000	14.910000	5.103753
999	2015-11-24	15.010000	15.010000	15.010000	15.010000	5.137983
1000	2015-11-25	15.010000	15.010000	15.010000	15.010000	5.137983
1001	2015-11-27	15.030000	15.030000	15.030000	15.030000	5.144828
1002	2015-11-30	15.020000	15.020000	15.020000	15.020000	5.141406
1003	2015-12-01	15.150000	15.150000	15.150000	15.150000	5.185905
1004	2015-12-02	14.910000	14.910000	14.910000	14.910000	5.103753
1005	2015-12-03	14.680000	14.680000	14.680000	14.680000	5.025023
1006	2015-12-04	14.860000	14.860000	14.860000	14.860000	5.086637
1007	2015-12-07	14.690000	14.690000	14.690000	14.690000	5.028445
1008	2015-12-08	14.570000	14.570000	14.570000	14.570000	4.987369
1009	2015-12-09	14.470000	14.470000	14.470000	14.470000	4.953138
1010	2015-12-10	14.470000	14.470000	14.470000	14.470000	4.953138
1011	2015-12-11	14.180000	14.180000	14.180000	14.180000	4.853870
1012	2015-12-14	14.110000	14.110000	14.110000	14.110000	4.829908
1013	2015-12-15	12.120000	12.120000	12.120000	12.120000	4.913421
1014	2015-12-16	12.250000	12.250000	12.250000	12.250000	4.966122
1015	2015-12-17	12.070000	12.070000	12.070000	12.070000	4.893151
1016	2015-12-18	11.890000	11.890000	11.890000	11.890000	4.820179
1017	2015-12-21	11.970000	11.970000	11.970000	11.970000	4.852612
1018	2015-12-22	12.100000	12.100000	12.100000	12.100000	4.905313
1019	2015-12-23	12.330000	12.330000	12.330000	12.330000	4.998554
1020	2015-12-24	12.320000	12.320000	12.320000	12.320000	4.994500
1021	2015-12-28	12.270000	12.270000	12.270000	12.270000	4.974230
1022	2015-12-29	12.390000	12.390000	12.390000	12.390000	5.022879
1023	2015-12-30	12.280000	12.280000	12.280000	12.280000	4.978284
1024	2015-12-31	12.280000	12.280000	12.280000	12.280000	4.978284
1025	2016-01-04	12.050000	12.050000	12.050000	12.050000	4.885043
1026	2016-01-05	12.080000	12.080000	12.080000	12.080000	4.897205
1027	2016-01-06	11.870000	11.870000	11.870000	11.870000	4.812071
1028	2016-01-07	11.580000	11.580000	11.580000	11.580000	4.694506
1029	2016-01-08	11.430000	11.430000	11.430000	11.430000	4.633697
1030	2016-01-11	11.390000	11.390000	11.390000	11.390000	4.617480
1031	2016-01-12	11.410000	11.410000	11.410000	11.410000	4.625587
1032	2016-01-13	11.130000	11.130000	11.130000	11.130000	4.512076
1033	2016-01-14	11.290000	11.290000	11.290000	11.290000	4.576941
1034	2016-01-15	11.170000	11.170000	11.170000	11.170000	4.528293
1035	2016-01-19	11.000000	11.000000	11.000000	11.000000	4.459375
1036	2016-01-20	10.850000	10.850000	10.850000	10.850000	4.398566
1037	2016-01-21	10.890000	10.890000	10.890000	10.890000	4.414782
1038	2016-01-22	11.120000	11.120000	11.120000	11.120000	4.508022
1039	2016-01-25	10.880000	10.880000	10.880000	10.880000	4.410728
1040	2016-01-26	11.120000	11.120000	11.120000	11.120000	4.508022
1041	2016-01-27	11.080000	11.080000	11.080000	11.080000	4.491807
1042	2016-01-28	11.150000	11.150000	11.150000	11.150000	4.520185
1043	2016-01-29	11.480000	11.480000	11.480000	11.480000	4.653966
1044	2016-02-01	11.450000	11.450000	11.450000	11.450000	4.641804
1045	2016-02-02	11.210000	11.210000	11.210000	11.210000	4.544509
1046	2016-02-03	11.310000	11.310000	11.310000	11.310000	4.585049
1047	2016-02-04	11.360000	11.360000	11.360000	11.360000	4.605319
1048	2016-02-05	11.140000	11.140000	11.140000	11.140000	4.516131
1049	2016-02-08	10.880000	10.880000	10.880000	10.880000	4.410728
1050	2016-02-09	10.840000	10.840000	10.840000	10.840000	4.394512
1051	2016-02-10	10.870000	10.870000	10.870000	10.870000	4.406673
1052	2016-02-11	10.700000	10.700000	10.700000	10.700000	4.337756
1053	2016-02-12	10.890000	10.890000	10.890000	10.890000	4.414782
1054	2016-02-16	11.120000	11.120000	11.120000	11.120000	4.508022
1055	2016-02-17	11.300000	11.300000	11.300000	11.300000	4.580994
1056	2016-02-18	11.230000	11.230000	11.230000	11.230000	4.552617
1057	2016-02-19	11.220000	11.220000	11.220000	11.220000	4.548563
1058	2016-02-22	11.400000	11.400000	11.400000	11.400000	4.621534
1059	2016-02-23	11.260000	11.260000	11.260000	11.260000	4.564778
1060	2016-02-24	11.340000	11.340000	11.340000	11.340000	4.597210
1061	2016-02-25	11.470000	11.470000	11.470000	11.470000	4.649912
1062	2016-02-26	11.530000	11.530000	11.530000	11.530000	4.674236
1063	2016-02-29	11.470000	11.470000	11.470000	11.470000	4.649912
1064	2016-03-01	11.720000	11.720000	11.720000	11.720000	4.751261
1065	2016-03-02	11.840000	11.840000	11.840000	11.840000	4.799909
1066	2016-03-03	11.950000	11.950000	11.950000	11.950000	4.844503
1067	2016-03-04	12.040000	12.040000	12.040000	12.040000	4.880989
1068	2016-03-07	12.100000	12.100000	12.100000	12.100000	4.905313
1069	2016-03-08	11.860000	11.860000	11.860000	11.860000	4.808017
1070	2016-03-09	11.960000	11.960000	11.960000	11.960000	4.848557
1071	2016-03-10	11.980000	11.980000	11.980000	11.980000	4.856664
1072	2016-03-11	12.250000	12.250000	12.250000	12.250000	4.966122
1073	2016-03-14	12.210000	12.210000	12.210000	12.210000	4.949906
1074	2016-03-15	12.140000	12.140000	12.140000	12.140000	4.921529
1075	2016-03-16	12.270000	12.270000	12.270000	12.270000	4.974230
1076	2016-03-17	12.400000	12.400000	12.400000	12.400000	5.026931
1077	2016-03-18	12.460000	12.460000	12.460000	12.460000	5.051257
1078	2016-03-21	12.440000	12.440000	12.440000	12.440000	5.043148
1079	2016-03-22	12.440000	12.440000	12.440000	12.440000	5.043148
1080	2016-03-23	12.300000	12.300000	12.300000	12.300000	4.986392
1081	2016-03-24	12.310000	12.310000	12.310000	12.310000	4.990447
1082	2016-03-28	12.320000	12.320000	12.320000	12.320000	4.994500
1083	2016-03-29	12.480000	12.480000	12.480000	12.480000	5.059364
1084	2016-03-30	12.530000	12.530000	12.530000	12.530000	5.079634
1085	2016-03-31	12.540000	12.540000	12.540000	12.540000	5.083689
1086	2016-04-01	12.590000	12.590000	12.590000	12.590000	5.103957
1087	2016-04-04	12.480000	12.480000	12.480000	12.480000	5.059364
1088	2016-04-05	12.330000	12.330000	12.330000	12.330000	4.998554
1089	2016-04-06	12.450000	12.450000	12.450000	12.450000	5.047201
1090	2016-04-07	12.300000	12.300000	12.300000	12.300000	4.986392
1091	2016-04-08	12.400000	12.400000	12.400000	12.400000	5.026931
1092	2016-04-11	12.390000	12.390000	12.390000	12.390000	5.022879
1093	2016-04-12	12.550000	12.550000	12.550000	12.550000	5.087741
1094	2016-04-13	12.720000	12.720000	12.720000	12.720000	5.156659
1095	2016-04-14	12.710000	12.710000	12.710000	12.710000	5.152606
1096	2016-04-15	12.700000	12.700000	12.700000	12.700000	5.148551
1097	2016-04-18	12.780000	12.780000	12.780000	12.780000	5.180983
1098	2016-04-19	12.860000	12.860000	12.860000	12.860000	5.213415
1099	2016-04-20	12.860000	12.860000	12.860000	12.860000	5.213415
1100	2016-04-21	12.730000	12.730000	12.730000	12.730000	5.160714
1101	2016-04-22	12.860000	12.860000	12.860000	12.860000	5.213415
1102	2016-04-25	12.780000	12.780000	12.780000	12.780000	5.180983
1103	2016-04-26	12.900000	12.900000	12.900000	12.900000	5.229631
1104	2016-04-27	13.030000	13.030000	13.030000	13.030000	5.282332
1105	2016-04-28	12.870000	12.870000	12.870000	12.870000	5.217470
1106	2016-04-29	12.780000	12.780000	12.780000	12.780000	5.180983
1107	2016-05-02	12.860000	12.860000	12.860000	12.860000	5.213415
1108	2016-05-03	12.680000	12.680000	12.680000	12.680000	5.140443
1109	2016-05-04	12.590000	12.590000	12.590000	12.590000	5.103957
1110	2016-05-05	12.590000	12.590000	12.590000	12.590000	5.103957
1111	2016-05-06	12.640000	12.640000	12.640000	12.640000	5.124228
1112	2016-05-09	12.600000	12.600000	12.600000	12.600000	5.108012
1113	2016-05-10	12.770000	12.770000	12.770000	12.770000	5.176929
1114	2016-05-11	12.690000	12.690000	12.690000	12.690000	5.144497
1115	2016-05-12	12.680000	12.680000	12.680000	12.680000	5.140443
1116	2016-05-13	12.570000	12.570000	12.570000	12.570000	5.095850
1117	2016-05-16	12.700000	12.700000	12.700000	12.700000	5.148551
1118	2016-05-17	12.600000	12.600000	12.600000	12.600000	5.108012
1119	2016-05-18	12.600000	12.600000	12.600000	12.600000	5.108012
1120	2016-05-19	12.540000	12.540000	12.540000	12.540000	5.083689
1121	2016-05-20	12.690000	12.690000	12.690000	12.690000	5.144497
1122	2016-05-23	12.680000	12.680000	12.680000	12.680000	5.140443
1123	2016-05-24	12.870000	12.870000	12.870000	12.870000	5.217470
1124	2016-05-25	12.980000	12.980000	12.980000	12.980000	5.262063
1125	2016-05-26	12.980000	12.980000	12.980000	12.980000	5.262063
1126	2016-05-27	13.050000	13.050000	13.050000	13.050000	5.290440
1127	2016-05-31	13.070000	13.070000	13.070000	13.070000	5.298548
1128	2016-06-01	13.090000	13.090000	13.090000	13.090000	5.306656
1129	2016-06-02	13.160000	13.160000	13.160000	13.160000	5.335034
1130	2016-06-03	13.100000	13.100000	13.100000	13.100000	5.310711
1131	2016-06-06	13.200000	13.200000	13.200000	13.200000	5.351250
1132	2016-06-07	13.270000	13.270000	13.270000	13.270000	5.379629
1133	2016-06-08	13.300000	13.300000	13.300000	13.300000	5.391789
1134	2016-06-09	13.280000	13.280000	13.280000	13.280000	5.383682
1135	2016-06-10	13.080000	13.080000	13.080000	13.080000	5.302603
1136	2016-06-13	12.950000	12.950000	12.950000	12.950000	5.249901
1137	2016-06-14	12.870000	12.870000	12.870000	12.870000	5.217470
1138	2016-06-15	12.880000	12.880000	12.880000	12.880000	5.221523
1139	2016-06-16	12.870000	12.870000	12.870000	12.870000	5.217470
1140	2016-06-17	12.920000	12.920000	12.920000	12.920000	5.237740
1141	2016-06-20	13.050000	13.050000	13.050000	13.050000	5.290440
1142	2016-06-21	13.080000	13.080000	13.080000	13.080000	5.302603
1143	2016-06-22	13.070000	13.070000	13.070000	13.070000	5.298548
1144	2016-06-23	13.290000	13.290000	13.290000	13.290000	5.387736
1145	2016-06-24	12.680000	12.680000	12.680000	12.680000	5.140443
1146	2016-06-27	12.260000	12.260000	12.260000	12.260000	4.970177
1147	2016-06-28	12.520000	12.520000	12.520000	12.520000	5.075580
1148	2016-06-29	12.770000	12.770000	12.770000	12.770000	5.176929
1149	2016-06-30	13.000000	13.000000	13.000000	13.000000	5.270171
1150	2016-07-01	13.020000	13.020000	13.020000	13.020000	5.278279
1151	2016-07-05	12.800000	12.800000	12.800000	12.800000	5.189092
1152	2016-07-06	12.880000	12.880000	12.880000	12.880000	5.221523
1153	2016-07-07	12.860000	12.860000	12.860000	12.860000	5.213415
1154	2016-07-08	13.110000	13.110000	13.110000	13.110000	5.314764
1155	2016-07-11	13.180000	13.180000	13.180000	13.180000	5.343142
1156	2016-07-12	13.370000	13.370000	13.370000	13.370000	5.420167
1157	2016-07-13	13.360000	13.360000	13.360000	13.360000	5.416115
1158	2016-07-14	13.410000	13.410000	13.410000	13.410000	5.436383
1159	2016-07-15	13.420000	13.420000	13.420000	13.420000	5.440438
1160	2016-07-18	13.440000	13.440000	13.440000	13.440000	5.448546
1161	2016-07-19	13.380000	13.380000	13.380000	13.380000	5.424222
1162	2016-07-20	13.440000	13.440000	13.440000	13.440000	5.448546
1163	2016-07-21	13.390000	13.390000	13.390000	13.390000	5.428277
1164	2016-07-22	13.480000	13.480000	13.480000	13.480000	5.464762
1165	2016-07-25	13.410000	13.410000	13.410000	13.410000	5.436383
1166	2016-07-26	13.440000	13.440000	13.440000	13.440000	5.448546
1167	2016-07-27	13.350000	13.350000	13.350000	13.350000	5.412060
1168	2016-07-28	13.370000	13.370000	13.370000	13.370000	5.420167
1169	2016-07-29	13.420000	13.420000	13.420000	13.420000	5.440438
1170	2016-08-01	13.310000	13.310000	13.310000	13.310000	5.395844
1171	2016-08-02	13.190000	13.190000	13.190000	13.190000	5.347196
1172	2016-08-03	13.300000	13.300000	13.300000	13.300000	5.391789
1173	2016-08-04	13.310000	13.310000	13.310000	13.310000	5.395844
1174	2016-08-05	13.450000	13.450000	13.450000	13.450000	5.452600
1175	2016-08-08	13.470000	13.470000	13.470000	13.470000	5.460708
1176	2016-08-09	13.440000	13.440000	13.440000	13.440000	5.448546
1177	2016-08-10	13.390000	13.390000	13.390000	13.390000	5.428277
1178	2016-08-11	13.470000	13.470000	13.470000	13.470000	5.460708
1179	2016-08-12	13.440000	13.440000	13.440000	13.440000	5.448546
1180	2016-08-15	13.520000	13.520000	13.520000	13.520000	5.480977
1181	2016-08-16	13.450000	13.450000	13.450000	13.450000	5.452600
1182	2016-08-17	13.460000	13.460000	13.460000	13.460000	5.456654
1183	2016-08-18	13.550000	13.550000	13.550000	13.550000	5.493140
1184	2016-08-19	13.550000	13.550000	13.550000	13.550000	5.493140
1185	2016-08-22	13.530000	13.530000	13.530000	13.530000	5.485031
1186	2016-08-23	13.590000	13.590000	13.590000	13.590000	5.509356
1187	2016-08-24	13.500000	13.500000	13.500000	13.500000	5.472870
1188	2016-08-25	13.530000	13.530000	13.530000	13.530000	5.485031
1189	2016-08-26	13.490000	13.490000	13.490000	13.490000	5.468816
1190	2016-08-29	13.590000	13.590000	13.590000	13.590000	5.509356
1191	2016-08-30	13.590000	13.590000	13.590000	13.590000	5.509356
1192	2016-08-31	13.540000	13.540000	13.540000	13.540000	5.489086
1193	2016-09-01	13.530000	13.530000	13.530000	13.530000	5.485031
1194	2016-09-02	13.640000	13.640000	13.640000	13.640000	5.529625
1195	2016-09-06	13.630000	13.630000	13.630000	13.630000	5.525571
1196	2016-09-07	13.670000	13.670000	13.670000	13.670000	5.541787
1197	2016-09-08	13.680000	13.680000	13.680000	13.680000	5.545842
1198	2016-09-09	13.280000	13.280000	13.280000	13.280000	5.383682
1199	2016-09-12	13.460000	13.460000	13.460000	13.460000	5.456654
1200	2016-09-13	13.200000	13.200000	13.200000	13.200000	5.351250
1201	2016-09-14	13.160000	13.160000	13.160000	13.160000	5.335034
1202	2016-09-15	13.310000	13.310000	13.310000	13.310000	5.395844
1203	2016-09-16	13.270000	13.270000	13.270000	13.270000	5.379629
1204	2016-09-19	13.330000	13.330000	13.330000	13.330000	5.403952
1205	2016-09-20	13.250000	13.250000	13.250000	13.250000	5.371520
1206	2016-09-21	13.450000	13.450000	13.450000	13.450000	5.452600
1207	2016-09-22	13.560000	13.560000	13.560000	13.560000	5.497193
1208	2016-09-23	13.460000	13.460000	13.460000	13.460000	5.456654
1209	2016-09-26	13.340000	13.340000	13.340000	13.340000	5.408007
1210	2016-09-27	13.350000	13.350000	13.350000	13.350000	5.412060
1211	2016-09-28	13.540000	13.540000	13.540000	13.540000	5.489086
1212	2016-09-29	13.440000	13.440000	13.440000	13.440000	5.448546
1213	2016-09-30	13.590000	13.590000	13.590000	13.590000	5.509356
1214	2016-10-03	13.520000	13.520000	13.520000	13.520000	5.480977
1215	2016-10-04	13.480000	13.480000	13.480000	13.480000	5.464762
1216	2016-10-05	13.620000	13.620000	13.620000	13.620000	5.521517
1217	2016-10-06	13.650000	13.650000	13.650000	13.650000	5.533679
1218	2016-10-07	13.580000	13.580000	13.580000	13.580000	5.505301
1219	2016-10-10	13.650000	13.650000	13.650000	13.650000	5.533679
1220	2016-10-11	13.440000	13.440000	13.440000	13.440000	5.448546
1221	2016-10-12	13.450000	13.450000	13.450000	13.450000	5.452600
1222	2016-10-13	13.380000	13.380000	13.380000	13.380000	5.424222
1223	2016-10-14	13.370000	13.370000	13.370000	13.370000	5.420167
1224	2016-10-17	13.330000	13.330000	13.330000	13.330000	5.403952
1225	2016-10-18	13.430000	13.430000	13.430000	13.430000	5.444492
1226	2016-10-19	13.540000	13.540000	13.540000	13.540000	5.489086
1227	2016-10-20	13.510000	13.510000	13.510000	13.510000	5.476923
1228	2016-10-21	13.510000	13.510000	13.510000	13.510000	5.476923
1229	2016-10-24	13.530000	13.530000	13.530000	13.530000	5.485031
1230	2016-10-25	13.430000	13.430000	13.430000	13.430000	5.444492
1231	2016-10-26	13.420000	13.420000	13.420000	13.420000	5.440438
1232	2016-10-27	13.390000	13.390000	13.390000	13.390000	5.428277
1233	2016-10-28	13.370000	13.370000	13.370000	13.370000	5.420167
1234	2016-10-31	13.380000	13.380000	13.380000	13.380000	5.424222
1235	2016-11-01	13.280000	13.280000	13.280000	13.280000	5.383682
1236	2016-11-02	13.170000	13.170000	13.170000	13.170000	5.339088
1237	2016-11-03	13.140000	13.140000	13.140000	13.140000	5.326926
1238	2016-11-04	13.140000	13.140000	13.140000	13.140000	5.326926
1239	2016-11-07	13.460000	13.460000	13.460000	13.460000	5.456654
1240	2016-11-08	13.510000	13.510000	13.510000	13.510000	5.476923
1241	2016-11-09	13.680000	13.680000	13.680000	13.680000	5.545842
1242	2016-11-10	13.800000	13.800000	13.800000	13.800000	5.594489
1243	2016-11-11	13.840000	13.840000	13.840000	13.840000	5.610705
1244	2016-11-14	14.030000	14.030000	14.030000	14.030000	5.687730
1245	2016-11-15	14.220000	14.220000	14.220000	14.220000	5.764757
1246	2016-11-16	14.140000	14.140000	14.140000	14.140000	5.732325
1247	2016-11-17	14.230000	14.230000	14.230000	14.230000	5.768809
1248	2016-11-18	14.220000	14.220000	14.220000	14.220000	5.764757
1249	2016-11-21	14.360000	14.360000	14.360000	14.360000	5.821512
1250	2016-11-22	14.430000	14.430000	14.430000	14.430000	5.849890
1251	2016-11-23	14.480000	14.480000	14.480000	14.480000	5.870159
1252	2016-11-25	14.510000	14.510000	14.510000	14.510000	5.882321
1253	2016-11-28	14.390000	14.390000	14.390000	14.390000	5.833674
1254	2016-11-29	14.370000	14.370000	14.370000	14.370000	5.825565
1255	2016-11-30	14.510000	14.510000	14.510000	14.510000	5.882321
1256	2016-12-01	14.500000	14.500000	14.500000	14.500000	5.878268
1257	2016-12-02	14.540000	14.540000	14.540000	14.540000	5.894483
1258	2016-12-05	14.660000	14.660000	14.660000	14.660000	5.943130
1259	2016-12-06	14.760000	14.760000	14.760000	14.760000	5.983672
1260	2016-12-07	14.960000	14.960000	14.960000	14.960000	6.064750
1261	2016-12-08	15.050000	15.050000	15.050000	15.050000	6.101236
1262	2016-12-09	15.070000	15.070000	15.070000	15.070000	6.109344
1263	2016-12-12	14.990000	14.990000	14.990000	14.990000	6.076913
1264	2016-12-13	15.050000	15.050000	15.050000	15.050000	6.101236
1265	2016-12-14	14.840000	14.840000	14.840000	14.840000	6.016102
1266	2016-12-15	14.430000	14.430000	14.430000	14.430000	6.042484
1267	2016-12-16	14.390000	14.390000	14.390000	14.390000	6.025734
1268	2016-12-19	14.420000	14.420000	14.420000	14.420000	6.038296
1269	2016-12-20	14.490000	14.490000	14.490000	14.490000	6.067608
1270	2016-12-21	14.460000	14.460000	14.460000	14.460000	6.055046
1271	2016-12-22	14.440000	14.440000	14.440000	14.440000	6.046671
1272	2016-12-23	14.460000	14.460000	14.460000	14.460000	6.055046
1273	2016-12-27	14.510000	14.510000	14.510000	14.510000	6.075984
1274	2016-12-28	14.370000	14.370000	14.370000	14.370000	6.017359
1275	2016-12-29	14.360000	14.360000	14.360000	14.360000	6.013172
1276	2016-12-30	14.320000	14.320000	14.320000	14.320000	5.996421
1277	2017-01-03	14.430000	14.430000	14.430000	14.430000	6.042484
1278	2017-01-04	14.570000	14.570000	14.570000	14.570000	6.101108
1279	2017-01-05	14.490000	14.490000	14.490000	14.490000	6.067608
1280	2017-01-06	14.480000	14.480000	14.480000	14.480000	6.063421
1281	2017-01-09	14.370000	14.370000	14.370000	14.370000	6.017359
1282	2017-01-10	14.420000	14.420000	14.420000	14.420000	6.038296
1283	2017-01-11	14.500000	14.500000	14.500000	14.500000	6.071796
1284	2017-01-12	14.420000	14.420000	14.420000	14.420000	6.038296
1285	2017-01-13	14.440000	14.440000	14.440000	14.440000	6.046671
1286	2017-01-17	14.380000	14.380000	14.380000	14.380000	6.021546
1287	2017-01-18	14.400000	14.400000	14.400000	14.400000	6.029921
1288	2017-01-19	14.330000	14.330000	14.330000	14.330000	6.000609
1289	2017-01-20	14.390000	14.390000	14.390000	14.390000	6.025734
1290	2017-01-23	14.330000	14.330000	14.330000	14.330000	6.000609
1291	2017-01-24	14.500000	14.500000	14.500000	14.500000	6.071796
1292	2017-01-25	14.630000	14.630000	14.630000	14.630000	6.126233
1293	2017-01-26	14.600000	14.600000	14.600000	14.600000	6.113670
1294	2017-01-27	14.550000	14.550000	14.550000	14.550000	6.092733
1295	2017-01-30	14.420000	14.420000	14.420000	14.420000	6.038296
1296	2017-01-31	14.450000	14.450000	14.450000	14.450000	6.050859
1297	2017-02-01	14.430000	14.430000	14.430000	14.430000	6.042484
1298	2017-02-02	14.460000	14.460000	14.460000	14.460000	6.055046
1299	2017-02-03	14.590000	14.590000	14.590000	14.590000	6.109483
1300	2017-02-06	14.510000	14.510000	14.510000	14.510000	6.075984
1301	2017-02-07	14.470000	14.470000	14.470000	14.470000	6.059234
1302	2017-02-08	14.460000	14.460000	14.460000	14.460000	6.055046
1303	2017-02-09	14.590000	14.590000	14.590000	14.590000	6.109483
1304	2017-02-10	14.670000	14.670000	14.670000	14.670000	6.142982
1305	2017-02-13	14.720000	14.720000	14.720000	14.720000	6.163920
1306	2017-02-14	14.760000	14.760000	14.760000	14.760000	6.180671
1307	2017-02-15	14.820000	14.820000	14.820000	14.820000	6.205795
1308	2017-02-16	14.750000	14.750000	14.750000	14.750000	6.176482
1309	2017-02-17	14.750000	14.750000	14.750000	14.750000	6.176482
1310	2017-02-21	14.870000	14.870000	14.870000	14.870000	6.226731
1311	2017-02-22	14.800000	14.800000	14.800000	14.800000	6.197420
1312	2017-02-23	14.760000	14.760000	14.760000	14.760000	6.180671
1313	2017-02-24	14.750000	14.750000	14.750000	14.750000	6.176482
1314	2017-02-27	14.820000	14.820000	14.820000	14.820000	6.205795
1315	2017-02-28	14.710000	14.710000	14.710000	14.710000	6.159732
1316	2017-03-01	14.960000	14.960000	14.960000	14.960000	6.264418
1317	2017-03-02	14.780000	14.780000	14.780000	14.780000	6.189044
1318	2017-03-03	14.790000	14.790000	14.790000	14.790000	6.193231
1319	2017-03-06	14.730000	14.730000	14.730000	14.730000	6.168107
1320	2017-03-07	14.640000	14.640000	14.640000	14.640000	6.130420
1321	2017-03-08	14.540000	14.540000	14.540000	14.540000	6.088545
1322	2017-03-09	14.520000	14.520000	14.520000	14.520000	6.080171
1323	2017-03-10	14.560000	14.560000	14.560000	14.560000	6.096920
1324	2017-03-13	14.600000	14.600000	14.600000	14.600000	6.113670
1325	2017-03-14	14.520000	14.520000	14.520000	14.520000	6.080171
1326	2017-03-15	14.710000	14.710000	14.710000	14.710000	6.159732
1327	2017-03-16	14.690000	14.690000	14.690000	14.690000	6.151357
1328	2017-03-17	14.670000	14.670000	14.670000	14.670000	6.142982
1329	2017-03-20	14.610000	14.610000	14.610000	14.610000	6.117858
1330	2017-03-21	14.350000	14.350000	14.350000	14.350000	6.008984
1331	2017-03-22	14.380000	14.380000	14.380000	14.380000	6.021546
1332	2017-03-23	14.420000	14.420000	14.420000	14.420000	6.038296
1333	2017-03-24	14.410000	14.410000	14.410000	14.410000	6.034109
1334	2017-03-27	14.390000	14.390000	14.390000	14.390000	6.025734
1335	2017-03-28	14.540000	14.540000	14.540000	14.540000	6.088545
1336	2017-03-29	14.590000	14.590000	14.590000	14.590000	6.109483
1337	2017-03-30	14.650000	14.650000	14.650000	14.650000	6.134608
1338	2017-03-31	14.650000	14.650000	14.650000	14.650000	6.134608
1339	2017-04-03	14.570000	14.570000	14.570000	14.570000	6.101108
1340	2017-04-04	14.570000	14.570000	14.570000	14.570000	6.101108
1341	2017-04-05	14.480000	14.480000	14.480000	14.480000	6.063421
1342	2017-04-06	14.600000	14.600000	14.600000	14.600000	6.113670
1343	2017-04-07	14.570000	14.570000	14.570000	14.570000	6.101108
1344	2017-04-10	14.620000	14.620000	14.620000	14.620000	6.122044
1345	2017-04-11	14.640000	14.640000	14.640000	14.640000	6.130420
1346	2017-04-12	14.500000	14.500000	14.500000	14.500000	6.071796
1347	2017-04-13	14.340000	14.340000	14.340000	14.340000	6.004797
1348	2017-04-17	14.490000	14.490000	14.490000	14.490000	6.067608
1349	2017-04-18	14.410000	14.410000	14.410000	14.410000	6.034109
1350	2017-04-19	14.390000	14.390000	14.390000	14.390000	6.025734
1351	2017-04-20	14.510000	14.510000	14.510000	14.510000	6.075984
1352	2017-04-21	14.460000	14.460000	14.460000	14.460000	6.055046
1353	2017-04-24	14.630000	14.630000	14.630000	14.630000	6.126233
1354	2017-04-25	14.690000	14.690000	14.690000	14.690000	6.151357
1355	2017-04-26	14.700000	14.700000	14.700000	14.700000	6.155544
1356	2017-04-27	14.650000	14.650000	14.650000	14.650000	6.134608
1357	2017-04-28	14.520000	14.520000	14.520000	14.520000	6.080171
1358	2017-05-01	14.530000	14.530000	14.530000	14.530000	6.084359
1359	2017-05-02	14.530000	14.530000	14.530000	14.530000	6.084359
1360	2017-05-03	14.490000	14.490000	14.490000	14.490000	6.067608
1361	2017-05-04	14.450000	14.450000	14.450000	14.450000	6.050859
1362	2017-05-05	14.560000	14.560000	14.560000	14.560000	6.096920
1363	2017-05-08	14.560000	14.560000	14.560000	14.560000	6.096920
1364	2017-05-09	14.530000	14.530000	14.530000	14.530000	6.084359
1365	2017-05-10	14.610000	14.610000	14.610000	14.610000	6.117858
1366	2017-05-11	14.540000	14.540000	14.540000	14.540000	6.088545
1367	2017-05-12	14.480000	14.480000	14.480000	14.480000	6.063421
1368	2017-05-15	14.580000	14.580000	14.580000	14.580000	6.105294
1369	2017-05-16	14.550000	14.550000	14.550000	14.550000	6.092733
1370	2017-05-17	14.270000	14.270000	14.270000	14.270000	5.975485
1371	2017-05-18	14.320000	14.320000	14.320000	14.320000	5.996421
1372	2017-05-19	14.470000	14.470000	14.470000	14.470000	6.059234
1373	2017-05-22	14.520000	14.520000	14.520000	14.520000	6.080171
1374	2017-05-23	14.540000	14.540000	14.540000	14.540000	6.088545
1375	2017-05-24	14.540000	14.540000	14.540000	14.540000	6.088545
1376	2017-05-25	14.550000	14.550000	14.550000	14.550000	6.092733
1377	2017-05-26	14.550000	14.550000	14.550000	14.550000	6.092733
1378	2017-05-30	14.500000	14.500000	14.500000	14.500000	6.071796
1379	2017-05-31	14.500000	14.500000	14.500000	14.500000	6.071796
1380	2017-06-01	14.700000	14.700000	14.700000	14.700000	6.155544
1381	2017-06-02	14.670000	14.670000	14.670000	14.670000	6.142982
1382	2017-06-05	14.630000	14.630000	14.630000	14.630000	6.126233
1383	2017-06-06	14.590000	14.590000	14.590000	14.590000	6.109483
1384	2017-06-07	14.570000	14.570000	14.570000	14.570000	6.101108
1385	2017-06-08	14.620000	14.620000	14.620000	14.620000	6.122044
1386	2017-06-09	14.730000	14.730000	14.730000	14.730000	6.168107
1387	2017-06-12	14.730000	14.730000	14.730000	14.730000	6.168107
1388	2017-06-13	14.830000	14.830000	14.830000	14.830000	6.209981
1389	2017-06-14	14.760000	14.760000	14.760000	14.760000	6.180671
1390	2017-06-15	14.720000	14.720000	14.720000	14.720000	6.163920
1391	2017-06-16	14.730000	14.730000	14.730000	14.730000	6.168107
1392	2017-06-19	14.790000	14.790000	14.790000	14.790000	6.193231
1393	2017-06-20	14.650000	14.650000	14.650000	14.650000	6.134608
1394	2017-06-21	14.560000	14.560000	14.560000	14.560000	6.096920
1395	2017-06-22	14.560000	14.560000	14.560000	14.560000	6.096920
1396	2017-06-23	14.620000	14.620000	14.620000	14.620000	6.122044
1397	2017-06-26	14.670000	14.670000	14.670000	14.670000	6.142982
1398	2017-06-27	14.590000	14.590000	14.590000	14.590000	6.109483
1399	2017-06-28	14.710000	14.710000	14.710000	14.710000	6.159732
1400	2017-06-29	14.630000	14.630000	14.630000	14.630000	6.126233
1401	2017-06-30	14.670000	14.670000	14.670000	14.670000	6.142982
1402	2017-07-03	14.770000	14.770000	14.770000	14.770000	6.184857
1403	2017-07-05	14.700000	14.700000	14.700000	14.700000	6.155544
1404	2017-07-06	14.550000	14.550000	14.550000	14.550000	6.092733
1405	2017-07-07	14.650000	14.650000	14.650000	14.650000	6.134608
1406	2017-07-10	14.660000	14.660000	14.660000	14.660000	6.138794
1407	2017-07-11	14.650000	14.650000	14.650000	14.650000	6.134608
1408	2017-07-12	14.730000	14.730000	14.730000	14.730000	6.168107
1409	2017-07-13	14.790000	14.790000	14.790000	14.790000	6.193231
1410	2017-07-14	14.850000	14.850000	14.850000	14.850000	6.218357
1411	2017-07-17	14.890000	14.890000	14.890000	14.890000	6.235106
1412	2017-07-18	14.840000	14.840000	14.840000	14.840000	6.214169
1413	2017-07-19	14.940000	14.940000	14.940000	14.940000	6.256042
1414	2017-07-20	14.920000	14.920000	14.920000	14.920000	6.247669
1415	2017-07-21	14.880000	14.880000	14.880000	14.880000	6.230918
1416	2017-07-24	14.870000	14.870000	14.870000	14.870000	6.226731
1417	2017-07-25	14.970000	14.970000	14.970000	14.970000	6.268606
1418	2017-07-26	14.910000	14.910000	14.910000	14.910000	6.243482
1419	2017-07-27	14.860000	14.860000	14.860000	14.860000	6.222544
1420	2017-07-28	14.810000	14.810000	14.810000	14.810000	6.201607
1421	2017-07-31	14.800000	14.800000	14.800000	14.800000	6.197420
1422	2017-08-01	14.810000	14.810000	14.810000	14.810000	6.201607
1423	2017-08-02	14.780000	14.780000	14.780000	14.780000	6.189044
1424	2017-08-03	14.720000	14.720000	14.720000	14.720000	6.163920
1425	2017-08-04	14.780000	14.780000	14.780000	14.780000	6.189044
1426	2017-08-07	14.780000	14.780000	14.780000	14.780000	6.189044
1427	2017-08-08	14.760000	14.760000	14.760000	14.760000	6.180671
1428	2017-08-09	14.680000	14.680000	14.680000	14.680000	6.147170
1429	2017-08-10	14.480000	14.480000	14.480000	14.480000	6.063421
1430	2017-08-11	14.510000	14.510000	14.510000	14.510000	6.075984
1431	2017-08-14	14.630000	14.630000	14.630000	14.630000	6.126233
1432	2017-08-15	14.570000	14.570000	14.570000	14.570000	6.101108
1433	2017-08-16	14.590000	14.590000	14.590000	14.590000	6.109483
1434	2017-08-17	14.360000	14.360000	14.360000	14.360000	6.013172
1435	2017-08-18	14.360000	14.360000	14.360000	14.360000	6.013172
1436	2017-08-21	14.350000	14.350000	14.350000	14.350000	6.008984
1437	2017-08-22	14.470000	14.470000	14.470000	14.470000	6.059234
1438	2017-08-23	14.450000	14.450000	14.450000	14.450000	6.050859
1439	2017-08-24	14.410000	14.410000	14.410000	14.410000	6.034109
1440	2017-08-25	14.470000	14.470000	14.470000	14.470000	6.059234
1441	2017-08-28	14.450000	14.450000	14.450000	14.450000	6.050859
1442	2017-08-29	14.440000	14.440000	14.440000	14.440000	6.046671
1443	2017-08-30	14.510000	14.510000	14.510000	14.510000	6.075984
1444	2017-08-31	14.600000	14.600000	14.600000	14.600000	6.113670
1445	2017-09-01	14.670000	14.670000	14.670000	14.670000	6.142982
1446	2017-09-05	14.560000	14.560000	14.560000	14.560000	6.096920
1447	2017-09-06	14.600000	14.600000	14.600000	14.600000	6.113670
1448	2017-09-07	14.570000	14.570000	14.570000	14.570000	6.101108
1449	2017-09-08	14.590000	14.590000	14.590000	14.590000	6.109483
1450	2017-09-11	14.760000	14.760000	14.760000	14.760000	6.180671
1451	2017-09-12	14.850000	14.850000	14.850000	14.850000	6.218357
1452	2017-09-13	14.860000	14.860000	14.860000	14.860000	6.222544
1453	2017-09-14	14.850000	14.850000	14.850000	14.850000	6.218357
1454	2017-09-15	14.890000	14.890000	14.890000	14.890000	6.235106
1455	2017-09-18	14.940000	14.940000	14.940000	14.940000	6.256042
1456	2017-09-19	14.910000	14.910000	14.910000	14.910000	6.243482
1457	2017-09-20	14.940000	14.940000	14.940000	14.940000	6.256042
1458	2017-09-21	14.930000	14.930000	14.930000	14.930000	6.251856
1459	2017-09-22	14.950000	14.950000	14.950000	14.950000	6.260231
1460	2017-09-25	15.000000	15.000000	15.000000	15.000000	6.281168
1461	2017-09-26	15.020000	15.020000	15.020000	15.020000	6.289543
1462	2017-09-27	15.110000	15.110000	15.110000	15.110000	6.327230
1463	2017-09-28	15.140000	15.140000	15.140000	15.140000	6.339793
1464	2017-09-29	15.200000	15.200000	15.200000	15.200000	6.364917
1465	2017-10-02	15.270000	15.270000	15.270000	15.270000	6.394229
1466	2017-10-03	15.270000	15.270000	15.270000	15.270000	6.394229
1467	2017-10-04	15.280000	15.280000	15.280000	15.280000	6.398417
1468	2017-10-05	15.330000	15.330000	15.330000	15.330000	6.419353
1469	2017-10-06	15.290000	15.290000	15.290000	15.290000	6.402603
1470	2017-10-09	15.220000	15.220000	15.220000	15.220000	6.373292
1471	2017-10-10	15.280000	15.280000	15.280000	15.280000	6.398417
1472	2017-10-11	15.280000	15.280000	15.280000	15.280000	6.398417
1473	2017-10-12	15.280000	15.280000	15.280000	15.280000	6.398417
1474	2017-10-13	15.260000	15.260000	15.260000	15.260000	6.390041
1475	2017-10-16	15.290000	15.290000	15.290000	15.290000	6.402603
1476	2017-10-17	15.290000	15.290000	15.290000	15.290000	6.402603
1477	2017-10-18	15.310000	15.310000	15.310000	15.310000	6.410979
1478	2017-10-19	15.340000	15.340000	15.340000	15.340000	6.423542
1479	2017-10-20	15.430000	15.430000	15.430000	15.430000	6.461229
1480	2017-10-23	15.360000	15.360000	15.360000	15.360000	6.431916
1481	2017-10-24	15.410000	15.410000	15.410000	15.410000	6.452853
1482	2017-10-25	15.310000	15.310000	15.310000	15.310000	6.410979
1483	2017-10-26	15.350000	15.350000	15.350000	15.350000	6.427729
1484	2017-10-27	15.400000	15.400000	15.400000	15.400000	6.448666
1485	2017-10-30	15.330000	15.330000	15.330000	15.330000	6.419353
1486	2017-10-31	15.420000	15.420000	15.420000	15.420000	6.457040
1487	2017-11-01	15.410000	15.410000	15.410000	15.410000	6.452853
1488	2017-11-02	15.400000	15.400000	15.400000	15.400000	6.448666
1489	2017-11-03	15.420000	15.420000	15.420000	15.420000	6.457040
1490	2017-11-06	15.480000	15.480000	15.480000	15.480000	6.482164
1491	2017-11-07	15.420000	15.420000	15.420000	15.420000	6.457040
1492	2017-11-08	15.460000	15.460000	15.460000	15.460000	6.473790
1493	2017-11-09	15.390000	15.390000	15.390000	15.390000	6.444479
1494	2017-11-10	15.370000	15.370000	15.370000	15.370000	6.436103
1495	2017-11-13	15.350000	15.350000	15.350000	15.350000	6.427729
1496	2017-11-14	15.330000	15.330000	15.330000	15.330000	6.419353
1497	2017-11-15	15.230000	15.230000	15.230000	15.230000	6.377479
1498	2017-11-16	15.350000	15.350000	15.350000	15.350000	6.427729
1499	2017-11-17	15.380000	15.380000	15.380000	15.380000	6.440291
1500	2017-11-20	15.400000	15.400000	15.400000	15.400000	6.448666
1501	2017-11-21	15.440000	15.440000	15.440000	15.440000	6.465415
1502	2017-11-22	15.450000	15.450000	15.450000	15.450000	6.469604
1503	2017-11-24	15.460000	15.460000	15.460000	15.460000	6.473790
1504	2017-11-27	15.420000	15.420000	15.420000	15.420000	6.457040
1505	2017-11-28	15.620000	15.620000	15.620000	15.620000	6.540790
1506	2017-11-29	15.730000	15.730000	15.730000	15.730000	6.586852
1507	2017-11-30	15.830000	15.830000	15.830000	15.830000	6.628726
1508	2017-12-01	15.820000	15.820000	15.820000	15.820000	6.624538
1509	2017-12-04	15.900000	15.900000	15.900000	15.900000	6.658038
1510	2017-12-05	15.740000	15.740000	15.740000	15.740000	6.591039
1511	2017-12-06	15.680000	15.680000	15.680000	15.680000	6.565915
1512	2017-12-07	15.760000	15.760000	15.760000	15.760000	6.599414
1513	2017-12-08	15.830000	15.830000	15.830000	15.830000	6.628726
1514	2017-12-11	15.840000	15.840000	15.840000	15.840000	6.632914
1515	2017-12-12	15.820000	15.820000	15.820000	15.820000	6.624538
1516	2017-12-13	15.790000	15.790000	15.790000	15.790000	6.611976
1517	2017-12-14	15.680000	15.680000	15.680000	15.680000	6.565915
1518	2017-12-15	13.510000	13.510000	13.510000	13.510000	6.639137
1519	2017-12-18	13.630000	13.630000	13.630000	13.630000	6.698107
1520	2017-12-19	13.610000	13.610000	13.610000	13.610000	6.688279
1521	2017-12-20	13.640000	13.640000	13.640000	13.640000	6.703022
1522	2017-12-21	13.680000	13.680000	13.680000	13.680000	6.722679
1523	2017-12-22	13.700000	13.700000	13.700000	13.700000	6.732506
1524	2017-12-26	13.710000	13.710000	13.710000	13.710000	6.737421
1525	2017-12-27	13.710000	13.710000	13.710000	13.710000	6.737421
1526	2017-12-28	13.770000	13.770000	13.770000	13.770000	6.766907
1527	2017-12-29	13.710000	13.710000	13.710000	13.710000	6.737421
1528	2018-01-02	13.810000	13.810000	13.810000	13.810000	6.786562
1529	2018-01-03	13.860000	13.860000	13.860000	13.860000	6.811134
1530	2018-01-04	13.930000	13.930000	13.930000	13.930000	6.845535
1531	2018-01-05	13.960000	13.960000	13.960000	13.960000	6.860277
1532	2018-01-08	14.020000	14.020000	14.020000	14.020000	6.889762
1533	2018-01-09	14.030000	14.030000	14.030000	14.030000	6.894677
1534	2018-01-10	13.980000	13.980000	13.980000	13.980000	6.870105
1535	2018-01-11	14.120000	14.120000	14.120000	14.120000	6.938905
1536	2018-01-12	14.180000	14.180000	14.180000	14.180000	6.968391
1537	2018-01-16	14.090000	14.090000	14.090000	14.090000	6.924162
1538	2018-01-17	14.210000	14.210000	14.210000	14.210000	6.983133
1539	2018-01-18	14.160000	14.160000	14.160000	14.160000	6.958561
1540	2018-01-19	14.250000	14.250000	14.250000	14.250000	7.002790
1541	2018-01-22	14.350000	14.350000	14.350000	14.350000	7.051932
1542	2018-01-23	14.380000	14.380000	14.380000	14.380000	7.066675
1543	2018-01-24	14.370000	14.370000	14.370000	14.370000	7.061760
1544	2018-01-25	14.330000	14.330000	14.330000	14.330000	7.042104
1545	2018-01-26	14.470000	14.470000	14.470000	14.470000	7.110903
1546	2018-01-29	14.390000	14.390000	14.390000	14.390000	7.071589
1547	2018-01-30	14.230000	14.230000	14.230000	14.230000	6.992962
1548	2018-01-31	14.200000	14.200000	14.200000	14.200000	6.978219
1549	2018-02-01	14.210000	14.210000	14.210000	14.210000	6.983133
1550	2018-02-02	13.920000	13.920000	13.920000	13.920000	6.840621
1551	2018-02-05	13.430000	13.430000	13.430000	13.430000	6.599823
1552	2018-02-06	13.560000	13.560000	13.560000	13.560000	6.663707
1553	2018-02-07	13.480000	13.480000	13.480000	13.480000	6.624393
1554	2018-02-08	13.060000	13.060000	13.060000	13.060000	6.417995
1555	2018-02-09	13.200000	13.200000	13.200000	13.200000	6.486795
1556	2018-02-12	13.350000	13.350000	13.350000	13.350000	6.560509
1557	2018-02-13	13.340000	13.340000	13.340000	13.340000	6.555595
1558	2018-02-14	13.550000	13.550000	13.550000	13.550000	6.658794
1559	2018-02-15	13.660000	13.660000	13.660000	13.660000	6.712850
1560	2018-02-16	13.710000	13.710000	13.710000	13.710000	6.737421
1561	2018-02-20	13.620000	13.620000	13.620000	13.620000	6.693193
1562	2018-02-21	13.570000	13.570000	13.570000	13.570000	6.668622
1563	2018-02-22	13.550000	13.550000	13.550000	13.550000	6.658794
1564	2018-02-23	13.710000	13.710000	13.710000	13.710000	6.737421
1565	2018-02-26	13.820000	13.820000	13.820000	13.820000	6.791478
1566	2018-02-27	13.660000	13.660000	13.660000	13.660000	6.712850
1567	2018-02-28	13.490000	13.490000	13.490000	13.490000	6.629308
1568	2018-03-01	13.380000	13.380000	13.380000	13.380000	6.575252
1569	2018-03-02	13.470000	13.470000	13.470000	13.470000	6.619479
1570	2018-03-05	13.610000	13.610000	13.610000	13.610000	6.688279
1571	2018-03-06	13.690000	13.690000	13.690000	13.690000	6.727593
1572	2018-03-07	13.670000	13.670000	13.670000	13.670000	6.717764
1573	2018-03-08	13.710000	13.710000	13.710000	13.710000	6.737421
1574	2018-03-09	13.920000	13.920000	13.920000	13.920000	6.840621
1575	2018-03-12	13.900000	13.900000	13.900000	13.900000	6.830791
1576	2018-03-13	13.840000	13.840000	13.840000	13.840000	6.801305
1577	2018-03-14	13.750000	13.750000	13.750000	13.750000	6.757078
1578	2018-03-15	13.690000	13.690000	13.690000	13.690000	6.727593
1579	2018-03-16	13.770000	13.770000	13.770000	13.770000	6.766907
1580	2018-03-19	13.630000	13.630000	13.630000	13.630000	6.698107
1581	2018-03-20	13.610000	13.610000	13.610000	13.610000	6.688279
1582	2018-03-21	13.650000	13.650000	13.650000	13.650000	6.707936
1583	2018-03-22	13.340000	13.340000	13.340000	13.340000	6.555595
1584	2018-03-23	13.080000	13.080000	13.080000	13.080000	6.427824
1585	2018-03-26	13.370000	13.370000	13.370000	13.370000	6.570338
1586	2018-03-27	13.210000	13.210000	13.210000	13.210000	6.491709
1587	2018-03-28	13.190000	13.190000	13.190000	13.190000	6.481880
1588	2018-03-29	13.360000	13.360000	13.360000	13.360000	6.565423
1589	2018-04-02	13.040000	13.040000	13.040000	13.040000	6.408166
1590	2018-04-03	13.220000	13.220000	13.220000	13.220000	6.496624
1591	2018-04-04	13.350000	13.350000	13.350000	13.350000	6.560509
1592	2018-04-05	13.440000	13.440000	13.440000	13.440000	6.604736
1593	2018-04-06	13.160000	13.160000	13.160000	13.160000	6.467138
1594	2018-04-09	13.170000	13.170000	13.170000	13.170000	6.472052
1595	2018-04-10	13.390000	13.390000	13.390000	13.390000	6.580165
1596	2018-04-11	13.360000	13.360000	13.360000	13.360000	6.565423
1597	2018-04-12	13.440000	13.440000	13.440000	13.440000	6.604736
1598	2018-04-13	13.420000	13.420000	13.420000	13.420000	6.594908
1599	2018-04-16	13.530000	13.530000	13.530000	13.530000	6.648964
1600	2018-04-17	13.600000	13.600000	13.600000	13.600000	6.683364
1601	2018-04-18	13.660000	13.660000	13.660000	13.660000	6.712850
1602	2018-04-19	13.600000	13.600000	13.600000	13.600000	6.683364
1603	2018-04-20	13.530000	13.530000	13.530000	13.530000	6.648964
1604	2018-04-23	13.580000	13.580000	13.580000	13.580000	6.673535
1605	2018-04-24	13.470000	13.470000	13.470000	13.470000	6.619479
1606	2018-04-25	13.500000	13.500000	13.500000	13.500000	6.634223
1607	2018-04-26	13.580000	13.580000	13.580000	13.580000	6.673535
1608	2018-04-27	13.590000	13.590000	13.590000	13.590000	6.678450
1609	2018-04-30	13.460000	13.460000	13.460000	13.460000	6.614565
1610	2018-05-01	13.470000	13.470000	13.470000	13.470000	6.619479
1611	2018-05-02	13.390000	13.390000	13.390000	13.390000	6.580165
1612	2018-05-03	13.300000	13.300000	13.300000	13.300000	6.535938
1613	2018-05-04	13.460000	13.460000	13.460000	13.460000	6.614565
1614	2018-05-07	13.490000	13.490000	13.490000	13.490000	6.629308
1615	2018-05-08	13.490000	13.490000	13.490000	13.490000	6.629308
1616	2018-05-09	13.590000	13.590000	13.590000	13.590000	6.678450
1617	2018-05-10	13.700000	13.700000	13.700000	13.700000	6.732506
1618	2018-05-11	13.700000	13.700000	13.700000	13.700000	6.732506
1619	2018-05-14	13.720000	13.720000	13.720000	13.720000	6.742335
1620	2018-05-15	13.680000	13.680000	13.680000	13.680000	6.722679
1621	2018-05-16	13.760000	13.760000	13.760000	13.760000	6.761992
1622	2018-05-17	13.820000	13.820000	13.820000	13.820000	6.791478
1623	2018-05-18	13.770000	13.770000	13.770000	13.770000	6.766907
1624	2018-05-21	13.850000	13.850000	13.850000	13.850000	6.806221
1625	2018-05-22	13.820000	13.820000	13.820000	13.820000	6.791478
1626	2018-05-23	13.780000	13.780000	13.780000	13.780000	6.771821
1627	2018-05-24	13.780000	13.780000	13.780000	13.780000	6.771821
1628	2018-05-25	13.750000	13.750000	13.750000	13.750000	6.757078
1629	2018-05-29	13.600000	13.600000	13.600000	13.600000	6.683364
1630	2018-05-30	13.780000	13.780000	13.780000	13.780000	6.771821
1631	2018-05-31	13.670000	13.670000	13.670000	13.670000	6.717764
1632	2018-06-01	13.750000	13.750000	13.750000	13.750000	6.757078
1633	2018-06-04	13.760000	13.760000	13.760000	13.760000	6.761992
1634	2018-06-05	13.770000	13.770000	13.770000	13.770000	6.766907
1635	2018-06-06	13.860000	13.860000	13.860000	13.860000	6.811134
1636	2018-06-07	13.870000	13.870000	13.870000	13.870000	6.816049
1637	2018-06-08	13.920000	13.920000	13.920000	13.920000	6.840621
1638	2018-06-11	13.940000	13.940000	13.940000	13.940000	6.850448
1639	2018-06-12	13.960000	13.960000	13.960000	13.960000	6.860277
1640	2018-06-13	13.900000	13.900000	13.900000	13.900000	6.830791
1641	2018-06-14	13.910000	13.910000	13.910000	13.910000	6.835706
1642	2018-06-15	13.890000	13.890000	13.890000	13.890000	6.825878
1643	2018-06-18	13.870000	13.870000	13.870000	13.870000	6.816049
1644	2018-06-19	13.840000	13.840000	13.840000	13.840000	6.801305
1645	2018-06-20	13.860000	13.860000	13.860000	13.860000	6.811134
1646	2018-06-21	13.760000	13.760000	13.760000	13.760000	6.761992
1647	2018-06-22	13.810000	13.810000	13.810000	13.810000	6.786562
1648	2018-06-25	13.720000	13.720000	13.720000	13.720000	6.742335
1649	2018-06-26	13.730000	13.730000	13.730000	13.730000	6.747249
1650	2018-06-27	13.610000	13.610000	13.610000	13.610000	6.688279
1651	2018-06-28	13.610000	13.610000	13.610000	13.610000	6.688279
1652	2018-06-29	13.620000	13.620000	13.620000	13.620000	6.693193
1653	2018-07-02	13.620000	13.620000	13.620000	13.620000	6.693193
1654	2018-07-03	13.630000	13.630000	13.630000	13.630000	6.698107
1655	2018-07-05	13.740000	13.740000	13.740000	13.740000	6.752164
1656	2018-07-06	13.810000	13.810000	13.810000	13.810000	6.786562
1657	2018-07-09	13.940000	13.940000	13.940000	13.940000	6.850448
1658	2018-07-10	13.970000	13.970000	13.970000	13.970000	6.865191
1659	2018-07-11	13.820000	13.820000	13.820000	13.820000	6.791478
1660	2018-07-12	13.860000	13.860000	13.860000	13.860000	6.811134
1661	2018-07-13	13.860000	13.860000	13.860000	13.860000	6.811134
1662	2018-07-16	13.800000	13.800000	13.800000	13.800000	6.781650
1663	2018-07-17	13.850000	13.850000	13.850000	13.850000	6.806221
1664	2018-07-18	13.870000	13.870000	13.870000	13.870000	6.816049
1665	2018-07-19	13.890000	13.890000	13.890000	13.890000	6.825878
1666	2018-07-20	13.870000	13.870000	13.870000	13.870000	6.816049
1667	2018-07-23	13.950000	13.950000	13.950000	13.950000	6.855363
1668	2018-07-24	13.940000	13.940000	13.940000	13.940000	6.850448
1669	2018-07-25	14.020000	14.020000	14.020000	14.020000	6.889762
1670	2018-07-26	14.130000	14.130000	14.130000	14.130000	6.943820
1671	2018-07-27	14.150000	14.150000	14.150000	14.150000	6.953648
1672	2018-07-30	14.120000	14.120000	14.120000	14.120000	6.938905
1673	2018-07-31	14.210000	14.210000	14.210000	14.210000	6.983133
1674	2018-08-01	14.090000	14.090000	14.090000	14.090000	6.924162
1675	2018-08-02	14.110000	14.110000	14.110000	14.110000	6.933991
1676	2018-08-03	14.180000	14.180000	14.180000	14.180000	6.968391
1677	2018-08-06	14.200000	14.200000	14.200000	14.200000	6.978219
1678	2018-08-07	14.230000	14.230000	14.230000	14.230000	6.992962
1679	2018-08-08	14.190000	14.190000	14.190000	14.190000	6.973304
1680	2018-08-09	14.160000	14.160000	14.160000	14.160000	6.958561
1681	2018-08-10	14.050000	14.050000	14.050000	14.050000	6.904505
1682	2018-08-13	14.020000	14.020000	14.020000	14.020000	6.889762
1683	2018-08-14	14.140000	14.140000	14.140000	14.140000	6.948734
1684	2018-08-15	14.050000	14.050000	14.050000	14.050000	6.904505
1685	2018-08-16	14.150000	14.150000	14.150000	14.150000	6.953648
1686	2018-08-17	14.220000	14.220000	14.220000	14.220000	6.988048
1687	2018-08-20	14.280000	14.280000	14.280000	14.280000	7.017533
1688	2018-08-21	14.340000	14.340000	14.340000	14.340000	7.047018
1689	2018-08-22	14.300000	14.300000	14.300000	14.300000	7.027361
1690	2018-08-23	14.240000	14.240000	14.240000	14.240000	6.997876
1691	2018-08-24	14.290000	14.290000	14.290000	14.290000	7.022447
1692	2018-08-27	14.360000	14.360000	14.360000	14.360000	7.056847
1693	2018-08-28	14.340000	14.340000	14.340000	14.340000	7.047018
1694	2018-08-29	14.360000	14.360000	14.360000	14.360000	7.056847
1695	2018-08-30	14.250000	14.250000	14.250000	14.250000	7.002790
1696	2018-08-31	14.260000	14.260000	14.260000	14.260000	7.007704
1697	2018-09-04	14.230000	14.230000	14.230000	14.230000	6.992962
1698	2018-09-05	14.310000	14.310000	14.310000	14.310000	7.032275
1699	2018-09-06	14.260000	14.260000	14.260000	14.260000	7.007704
1700	2018-09-07	14.190000	14.190000	14.190000	14.190000	6.973304
1701	2018-09-10	14.240000	14.240000	14.240000	14.240000	6.997876
1702	2018-09-11	14.230000	14.230000	14.230000	14.230000	6.992962
1703	2018-09-12	14.220000	14.220000	14.220000	14.220000	6.988048
1704	2018-09-13	14.240000	14.240000	14.240000	14.240000	6.997876
1705	2018-09-14	14.300000	14.300000	14.300000	14.300000	7.027361
1706	2018-09-17	14.250000	14.250000	14.250000	14.250000	7.002790
1707	2018-09-18	14.280000	14.280000	14.280000	14.280000	7.017533
1708	2018-09-19	14.320000	14.320000	14.320000	14.320000	7.037190
1709	2018-09-20	14.400000	14.400000	14.400000	14.400000	7.076503
1710	2018-09-21	14.400000	14.400000	14.400000	14.400000	7.076503
1711	2018-09-24	14.260000	14.260000	14.260000	14.260000	7.007704
1712	2018-09-25	14.180000	14.180000	14.180000	14.180000	6.968391
1713	2018-09-26	14.080000	14.080000	14.080000	14.080000	6.919249
1714	2018-09-27	14.050000	14.050000	14.050000	14.050000	6.904505
1715	2018-09-28	14.050000	14.050000	14.050000	14.050000	6.904505
1716	2018-10-01	14.050000	14.050000	14.050000	14.050000	6.904505
1717	2018-10-02	14.050000	14.050000	14.050000	14.050000	6.904505
1718	2018-10-03	14.060000	14.060000	14.060000	14.060000	6.909420
1719	2018-10-04	14.030000	14.030000	14.030000	14.030000	6.894677
1720	2018-10-05	13.970000	13.970000	13.970000	13.970000	6.865191
1721	2018-10-08	14.010000	14.010000	14.010000	14.010000	6.884849
1722	2018-10-09	13.930000	13.930000	13.930000	13.930000	6.845535
1723	2018-10-10	13.610000	13.610000	13.610000	13.610000	6.688279
1724	2018-10-11	13.300000	13.300000	13.300000	13.300000	6.535938
1725	2018-10-12	13.310000	13.310000	13.310000	13.310000	6.540852
1726	2018-10-15	13.330000	13.330000	13.330000	13.330000	6.550680
1727	2018-10-16	13.530000	13.530000	13.530000	13.530000	6.648964
1728	2018-10-17	13.490000	13.490000	13.490000	13.490000	6.629308
1729	2018-10-18	13.360000	13.360000	13.360000	13.360000	6.565423
1730	2018-10-19	13.350000	13.350000	13.350000	13.350000	6.560509
1731	2018-10-22	13.190000	13.190000	13.190000	13.190000	6.481880
1732	2018-10-23	13.040000	13.040000	13.040000	13.040000	6.408166
1733	2018-10-24	12.740000	12.740000	12.740000	12.740000	6.260740
1734	2018-10-25	12.860000	12.860000	12.860000	12.860000	6.319711
1735	2018-10-26	12.680000	12.680000	12.680000	12.680000	6.231255
1736	2018-10-29	12.700000	12.700000	12.700000	12.700000	6.241083
1737	2018-10-30	12.940000	12.940000	12.940000	12.940000	6.359025
1738	2018-10-31	12.950000	12.950000	12.950000	12.950000	6.363939
1739	2018-11-01	13.150000	13.150000	13.150000	13.150000	6.462224
1740	2018-11-02	13.080000	13.080000	13.080000	13.080000	6.427824
1741	2018-11-05	13.170000	13.170000	13.170000	13.170000	6.472052
1742	2018-11-06	13.280000	13.280000	13.280000	13.280000	6.526108
1743	2018-11-07	13.440000	13.440000	13.440000	13.440000	6.604736
1744	2018-11-08	13.470000	13.470000	13.470000	13.470000	6.619479
1745	2018-11-09	13.370000	13.370000	13.370000	13.370000	6.570338
1746	2018-11-12	13.180000	13.180000	13.180000	13.180000	6.476966
1747	2018-11-13	13.210000	13.210000	13.210000	13.210000	6.491709
1748	2018-11-14	13.130000	13.130000	13.130000	13.130000	6.452395
1749	2018-11-15	13.260000	13.260000	13.260000	13.260000	6.516281
1750	2018-11-16	13.290000	13.290000	13.290000	13.290000	6.531024
1751	2018-11-19	13.220000	13.220000	13.220000	13.220000	6.496624
1752	2018-11-20	13.030000	13.030000	13.030000	13.030000	6.403252
1753	2018-11-21	13.090000	13.090000	13.090000	13.090000	6.432738
1754	2018-11-23	13.070000	13.070000	13.070000	13.070000	6.422910
1755	2018-11-26	13.230000	13.230000	13.230000	13.230000	6.501537
1756	2018-11-27	13.200000	13.200000	13.200000	13.200000	6.486795
1757	2018-11-28	13.340000	13.340000	13.340000	13.340000	6.555595
1758	2018-11-29	13.280000	13.280000	13.280000	13.280000	6.526108
1759	2018-11-30	13.380000	13.380000	13.380000	13.380000	6.575252
1760	2018-12-03	13.500000	13.500000	13.500000	13.500000	6.634223
1761	2018-12-04	13.070000	13.070000	13.070000	13.070000	6.422910
1762	2018-12-06	12.970000	12.970000	12.970000	12.970000	6.373768
1763	2018-12-07	12.780000	12.780000	12.780000	12.780000	6.280397
1764	2018-12-10	12.680000	12.680000	12.680000	12.680000	6.231255
1765	2018-12-11	12.660000	12.660000	12.660000	12.660000	6.221426
1766	2018-12-12	12.740000	12.740000	12.740000	12.740000	6.260740
1767	2018-12-13	12.670000	12.670000	12.670000	12.670000	6.226341
1768	2018-12-14	12.500000	12.500000	12.500000	12.500000	6.142798
1769	2018-12-17	10.550000	10.550000	10.550000	10.550000	6.018995
1770	2018-12-18	10.490000	10.490000	10.490000	10.490000	5.984764
1771	2018-12-19	10.330000	10.330000	10.330000	10.330000	5.893481
1772	2018-12-20	10.170000	10.170000	10.170000	10.170000	5.802197
1773	2018-12-21	10.020000	10.020000	10.020000	10.020000	5.716620
1774	2018-12-24	9.760000	9.760000	9.760000	9.760000	5.568284
1775	2018-12-26	10.140000	10.140000	10.140000	10.140000	5.785081
1776	2018-12-27	10.200000	10.200000	10.200000	10.200000	5.819313
1777	2018-12-28	10.200000	10.200000	10.200000	10.200000	5.819313
1778	2018-12-31	10.270000	10.270000	10.270000	10.270000	5.859250
1779	2019-01-02	10.280000	10.280000	10.280000	10.280000	5.864954
1780	2019-01-03	10.150000	10.150000	10.150000	10.150000	5.790787
1781	2019-01-04	10.440000	10.440000	10.440000	10.440000	5.956237
1782	2019-01-07	10.520000	10.520000	10.520000	10.520000	6.001880
1783	2019-01-08	10.590000	10.590000	10.590000	10.590000	6.041816
1784	2019-01-09	10.670000	10.670000	10.670000	10.670000	6.087458
1785	2019-01-10	10.770000	10.770000	10.770000	10.770000	6.144510
1786	2019-01-11	10.770000	10.770000	10.770000	10.770000	6.144510
1787	2019-01-14	10.730000	10.730000	10.730000	10.730000	6.121689
1788	2019-01-15	10.790000	10.790000	10.790000	10.790000	6.155920
1789	2019-01-16	10.860000	10.860000	10.860000	10.860000	6.195857
1790	2019-01-17	10.970000	10.970000	10.970000	10.970000	6.258614
1791	2019-01-18	11.130000	11.130000	11.130000	11.130000	6.349897
1792	2019-01-22	10.990000	10.990000	10.990000	10.990000	6.270024
1793	2019-01-23	10.970000	10.970000	10.970000	10.970000	6.258614
1794	2019-01-24	11.040000	11.040000	11.040000	11.040000	6.298551
1795	2019-01-25	11.150000	11.150000	11.150000	11.150000	6.361308
1796	2019-01-28	11.120000	11.120000	11.120000	11.120000	6.344193
1797	2019-01-29	11.140000	11.140000	11.140000	11.140000	6.355603
1798	2019-01-30	11.190000	11.190000	11.190000	11.190000	6.384128
1799	2019-01-31	11.240000	11.240000	11.240000	11.240000	6.412654
1800	2019-02-01	11.280000	11.280000	11.280000	11.280000	6.435475
1801	2019-02-04	11.350000	11.350000	11.350000	11.350000	6.475412
1802	2019-02-05	11.380000	11.380000	11.380000	11.380000	6.492527
1803	2019-02-06	11.360000	11.360000	11.360000	11.360000	6.481117
1804	2019-02-07	11.340000	11.340000	11.340000	11.340000	6.469707
1805	2019-02-08	11.310000	11.310000	11.310000	11.310000	6.452591
1806	2019-02-11	11.370000	11.370000	11.370000	11.370000	6.486822
1807	2019-02-12	11.500000	11.500000	11.500000	11.500000	6.560990
1808	2019-02-13	11.550000	11.550000	11.550000	11.550000	6.589516
1809	2019-02-14	11.500000	11.500000	11.500000	11.500000	6.560990
1810	2019-02-15	11.660000	11.660000	11.660000	11.660000	6.652273
1811	2019-02-19	11.690000	11.690000	11.690000	11.690000	6.669389
1812	2019-02-20	11.760000	11.760000	11.760000	11.760000	6.709325
1813	2019-02-21	11.710000	11.710000	11.710000	11.710000	6.680799
1814	2019-02-22	11.740000	11.740000	11.740000	11.740000	6.697915
1815	2019-02-25	11.710000	11.710000	11.710000	11.710000	6.680799
1816	2019-02-26	11.650000	11.650000	11.650000	11.650000	6.646568
1817	2019-02-27	11.630000	11.630000	11.630000	11.630000	6.635159
1818	2019-02-28	11.600000	11.600000	11.600000	11.600000	6.618042
1819	2019-03-01	11.650000	11.650000	11.650000	11.650000	6.646568
1820	2019-03-04	11.630000	11.630000	11.630000	11.630000	6.635159
1821	2019-03-05	11.590000	11.590000	11.590000	11.590000	6.612337
1822	2019-03-06	11.480000	11.480000	11.480000	11.480000	6.549579
1823	2019-03-07	11.390000	11.390000	11.390000	11.390000	6.498232
1824	2019-03-08	11.360000	11.360000	11.360000	11.360000	6.481117
1825	2019-03-11	11.500000	11.500000	11.500000	11.500000	6.560990
1826	2019-03-12	11.530000	11.530000	11.530000	11.530000	6.578105
1827	2019-03-13	11.600000	11.600000	11.600000	11.600000	6.618042
1828	2019-03-14	11.600000	11.600000	11.600000	11.600000	6.618042
1829	2019-03-15	11.660000	11.660000	11.660000	11.660000	6.652273
1830	2019-03-18	11.730000	11.730000	11.730000	11.730000	6.692210
1831	2019-03-19	11.670000	11.670000	11.670000	11.670000	6.657979
1832	2019-03-20	11.580000	11.580000	11.580000	11.580000	6.606632
1833	2019-03-21	11.700000	11.700000	11.700000	11.700000	6.675094
1834	2019-03-22	11.440000	11.440000	11.440000	11.440000	6.526758
1835	2019-03-25	11.440000	11.440000	11.440000	11.440000	6.526758
1836	2019-03-26	11.540000	11.540000	11.540000	11.540000	6.583811
1837	2019-03-27	11.520000	11.520000	11.520000	11.520000	6.572401
1838	2019-03-28	11.580000	11.580000	11.580000	11.580000	6.606632
1839	2019-03-29	11.640000	11.640000	11.640000	11.640000	6.640864
1840	2019-04-01	11.790000	11.790000	11.790000	11.790000	6.726441
1841	2019-04-02	11.760000	11.760000	11.760000	11.760000	6.709325
1842	2019-04-03	11.790000	11.790000	11.790000	11.790000	6.726441
1843	2019-04-04	11.840000	11.840000	11.840000	11.840000	6.754967
1844	2019-04-05	11.920000	11.920000	11.920000	11.920000	6.800609
1845	2019-04-08	11.920000	11.920000	11.920000	11.920000	6.800609
1846	2019-04-09	11.820000	11.820000	11.820000	11.820000	6.743556
1847	2019-04-10	11.890000	11.890000	11.890000	11.890000	6.783493
1848	2019-04-11	11.920000	11.920000	11.920000	11.920000	6.800609
1849	2019-04-12	12.070000	12.070000	12.070000	12.070000	6.886187
1850	2019-04-15	12.030000	12.030000	12.030000	12.030000	6.863367
1851	2019-04-16	12.070000	12.070000	12.070000	12.070000	6.886187
1852	2019-04-17	11.990000	11.990000	11.990000	11.990000	6.840545
1853	2019-04-18	12.000000	12.000000	12.000000	12.000000	6.846251
1854	2019-04-22	11.970000	11.970000	11.970000	11.970000	6.829134
1855	2019-04-23	12.090000	12.090000	12.090000	12.090000	6.897597
1856	2019-04-24	12.150000	12.150000	12.150000	12.150000	6.931828
1857	2019-04-25	12.100000	12.100000	12.100000	12.100000	6.903303
1858	2019-04-26	12.160000	12.160000	12.160000	12.160000	6.937534
1859	2019-04-29	12.170000	12.170000	12.170000	12.170000	6.943239
1860	2019-04-30	12.220000	12.220000	12.220000	12.220000	6.971765
1861	2019-05-01	12.110000	12.110000	12.110000	12.110000	6.909007
1862	2019-05-02	12.130000	12.130000	12.130000	12.130000	6.920417
1863	2019-05-03	12.250000	12.250000	12.250000	12.250000	6.988880
1864	2019-05-06	12.210000	12.210000	12.210000	12.210000	6.966060
1865	2019-05-07	12.060000	12.060000	12.060000	12.060000	6.880482
1866	2019-05-08	12.010000	12.010000	12.010000	12.010000	6.851955
1867	2019-05-09	11.990000	11.990000	11.990000	11.990000	6.840545
1868	2019-05-10	12.030000	12.030000	12.030000	12.030000	6.863367
1869	2019-05-13	11.760000	11.760000	11.760000	11.760000	6.709325
1870	2019-05-14	11.840000	11.840000	11.840000	11.840000	6.754967
1871	2019-05-15	11.860000	11.860000	11.860000	11.860000	6.766377
1872	2019-05-16	11.920000	11.920000	11.920000	11.920000	6.800609
1873	2019-05-17	11.850000	11.850000	11.850000	11.850000	6.760672
1874	2019-05-20	11.810000	11.810000	11.810000	11.810000	6.737853
1875	2019-05-21	11.910000	11.910000	11.910000	11.910000	6.794904
1876	2019-05-22	11.840000	11.840000	11.840000	11.840000	6.754967
1877	2019-05-23	11.690000	11.690000	11.690000	11.690000	6.669389
1878	2019-05-24	11.730000	11.730000	11.730000	11.730000	6.692210
1879	2019-05-28	11.590000	11.590000	11.590000	11.590000	6.612337
1880	2019-05-29	11.530000	11.530000	11.530000	11.530000	6.578105
1881	2019-05-30	11.500000	11.500000	11.500000	11.500000	6.560990
1882	2019-05-31	11.380000	11.380000	11.380000	11.380000	6.492527
1883	2019-06-03	11.490000	11.490000	11.490000	11.490000	6.555284
1884	2019-06-04	11.720000	11.720000	11.720000	11.720000	6.686505
1885	2019-06-05	11.770000	11.770000	11.770000	11.770000	6.715031
1886	2019-06-06	11.810000	11.810000	11.810000	11.810000	6.737853
1887	2019-06-07	11.860000	11.860000	11.860000	11.860000	6.766377
1888	2019-06-10	11.900000	11.900000	11.900000	11.900000	6.789197
1889	2019-06-11	11.890000	11.890000	11.890000	11.890000	6.783493
1890	2019-06-12	11.860000	11.860000	11.860000	11.860000	6.766377
1891	2019-06-13	11.930000	11.930000	11.930000	11.930000	6.806314
1892	2019-06-14	11.900000	11.900000	11.900000	11.900000	6.789197
1893	2019-06-17	11.830000	11.830000	11.830000	11.830000	6.749262
1894	2019-06-18	11.940000	11.940000	11.940000	11.940000	6.812020
1895	2019-06-19	11.950000	11.950000	11.950000	11.950000	6.817725
1896	2019-06-20	12.040000	12.040000	12.040000	12.040000	6.869072
1897	2019-06-21	11.990000	11.990000	11.990000	11.990000	6.840545
1898	2019-06-24	11.940000	11.940000	11.940000	11.940000	6.812020
1899	2019-06-25	11.900000	11.900000	11.900000	11.900000	6.789197
1900	2019-06-26	11.850000	11.850000	11.850000	11.850000	6.760672
1901	2019-06-27	11.930000	11.930000	11.930000	11.930000	6.806314
1902	2019-06-28	12.050000	12.050000	12.050000	12.050000	6.874777
1903	2019-07-01	12.120000	12.120000	12.120000	12.120000	6.914712
1904	2019-07-02	12.080000	12.080000	12.080000	12.080000	6.891892
1905	2019-07-03	12.190000	12.190000	12.190000	12.190000	6.954649
1906	2019-07-05	12.190000	12.190000	12.190000	12.190000	6.954649
1907	2019-07-08	12.120000	12.120000	12.120000	12.120000	6.914712
1908	2019-07-09	12.110000	12.110000	12.110000	12.110000	6.909007
1909	2019-07-10	12.100000	12.100000	12.100000	12.100000	6.903303
1910	2019-07-11	12.100000	12.100000	12.100000	12.100000	6.903303
1911	2019-07-12	12.170000	12.170000	12.170000	12.170000	6.943239
1912	2019-07-15	12.130000	12.130000	12.130000	12.130000	6.920417
1913	2019-07-16	12.130000	12.130000	12.130000	12.130000	6.920417
1914	2019-07-17	12.020000	12.020000	12.020000	12.020000	6.857662
1915	2019-07-18	12.070000	12.070000	12.070000	12.070000	6.886187
1916	2019-07-19	12.050000	12.050000	12.050000	12.050000	6.874777
1917	2019-07-22	12.040000	12.040000	12.040000	12.040000	6.869072
1918	2019-07-23	12.160000	12.160000	12.160000	12.160000	6.937534
1919	2019-07-24	12.280000	12.280000	12.280000	12.280000	7.005996
1920	2019-07-25	12.180000	12.180000	12.180000	12.180000	6.948945
1921	2019-07-26	12.300000	12.300000	12.300000	12.300000	7.017407
1922	2019-07-29	12.280000	12.280000	12.280000	12.280000	7.005996
1923	2019-07-30	12.310000	12.310000	12.310000	12.310000	7.023112
1924	2019-07-31	12.200000	12.200000	12.200000	12.200000	6.960354
1925	2019-08-01	12.030000	12.030000	12.030000	12.030000	6.863367
1926	2019-08-02	11.940000	11.940000	11.940000	11.940000	6.812020
1927	2019-08-05	11.640000	11.640000	11.640000	11.640000	6.640864
1928	2019-08-06	11.710000	11.710000	11.710000	11.710000	6.680799
1929	2019-08-07	11.720000	11.720000	11.720000	11.720000	6.686505
1930	2019-08-08	11.890000	11.890000	11.890000	11.890000	6.783493
1931	2019-08-09	11.800000	11.800000	11.800000	11.800000	6.732146
1932	2019-08-12	11.680000	11.680000	11.680000	11.680000	6.663684
1933	2019-08-13	11.800000	11.800000	11.800000	11.800000	6.732146
1934	2019-08-14	11.480000	11.480000	11.480000	11.480000	6.549579
1935	2019-08-15	11.510000	11.510000	11.510000	11.510000	6.566695
1936	2019-08-16	11.700000	11.700000	11.700000	11.700000	6.675094
1937	2019-08-19	11.820000	11.820000	11.820000	11.820000	6.743556
1938	2019-08-20	11.710000	11.710000	11.710000	11.710000	6.680799
1939	2019-08-21	11.790000	11.790000	11.790000	11.790000	6.726441
1940	2019-08-22	11.800000	11.800000	11.800000	11.800000	6.732146
1941	2019-08-23	11.530000	11.530000	11.530000	11.530000	6.578105
1942	2019-08-26	11.630000	11.630000	11.630000	11.630000	6.635159
1943	2019-08-27	11.570000	11.570000	11.570000	11.570000	6.600927
1944	2019-08-28	11.660000	11.660000	11.660000	11.660000	6.652273
1945	2019-08-29	11.830000	11.830000	11.830000	11.830000	6.749262
1946	2019-08-30	11.880000	11.880000	11.880000	11.880000	6.777788
1947	2019-09-03	11.810000	11.810000	11.810000	11.810000	6.737853
1948	2019-09-04	11.920000	11.920000	11.920000	11.920000	6.800609
1949	2019-09-05	12.070000	12.070000	12.070000	12.070000	6.886187
1950	2019-09-06	12.100000	12.100000	12.100000	12.100000	6.903303
1951	2019-09-09	12.200000	12.200000	12.200000	12.200000	6.960354
1952	2019-09-10	12.320000	12.320000	12.320000	12.320000	7.028817
1953	2019-09-11	12.480000	12.480000	12.480000	12.480000	7.120100
1954	2019-09-12	12.480000	12.480000	12.480000	12.480000	7.120100
1955	2019-09-13	12.500000	12.500000	12.500000	12.500000	7.131512
1956	2019-09-16	12.470000	12.470000	12.470000	12.470000	7.114396
1957	2019-09-17	12.460000	12.460000	12.460000	12.460000	7.108690
1958	2019-09-18	12.460000	12.460000	12.460000	12.460000	7.108690
1959	2019-09-19	12.430000	12.430000	12.430000	12.430000	7.091575
1960	2019-09-20	12.410000	12.410000	12.410000	12.410000	7.080164
1961	2019-09-23	12.420000	12.420000	12.420000	12.420000	7.085869
1962	2019-09-24	12.330000	12.330000	12.330000	12.330000	7.034521
1963	2019-09-25	12.420000	12.420000	12.420000	12.420000	7.085869
1964	2019-09-26	12.390000	12.390000	12.390000	12.390000	7.068754
1965	2019-09-27	12.370000	12.370000	12.370000	12.370000	7.057343
1966	2019-09-30	12.420000	12.420000	12.420000	12.420000	7.085869
1967	2019-10-01	12.210000	12.210000	12.210000	12.210000	6.966060
1968	2019-10-02	12.000000	12.000000	12.000000	12.000000	6.846251
1969	2019-10-03	12.020000	12.020000	12.020000	12.020000	6.857662
1970	2019-10-04	12.160000	12.160000	12.160000	12.160000	6.937534
1971	2019-10-07	12.100000	12.100000	12.100000	12.100000	6.903303
1972	2019-10-08	11.900000	11.900000	11.900000	11.900000	6.789197
1973	2019-10-09	11.990000	11.990000	11.990000	11.990000	6.840545
1974	2019-10-10	12.070000	12.070000	12.070000	12.070000	6.886187
1975	2019-10-11	12.230000	12.230000	12.230000	12.230000	6.977469
1976	2019-10-14	12.200000	12.200000	12.200000	12.200000	6.960354
1977	2019-10-15	12.290000	12.290000	12.290000	12.290000	7.011702
1978	2019-10-16	12.290000	12.290000	12.290000	12.290000	7.011702
1979	2019-10-17	12.350000	12.350000	12.350000	12.350000	7.045932
1980	2019-10-18	12.380000	12.380000	12.380000	12.380000	7.063049
1981	2019-10-21	12.470000	12.470000	12.470000	12.470000	7.114396
1982	2019-10-22	12.490000	12.490000	12.490000	12.490000	7.125805
1983	2019-10-23	12.530000	12.530000	12.530000	12.530000	7.148627
1984	2019-10-24	12.550000	12.550000	12.550000	12.550000	7.160037
1985	2019-10-25	12.540000	12.540000	12.540000	12.540000	7.154332
1986	2019-10-28	12.570000	12.570000	12.570000	12.570000	7.171447
1987	2019-10-29	12.620000	12.620000	12.620000	12.620000	7.199974
1988	2019-10-30	12.590000	12.590000	12.590000	12.590000	7.182858
1989	2019-10-31	12.500000	12.500000	12.500000	12.500000	7.131512
1990	2019-11-01	12.670000	12.670000	12.670000	12.670000	7.228499
1991	2019-11-04	12.780000	12.780000	12.780000	12.780000	7.291256
1992	2019-11-05	12.820000	12.820000	12.820000	12.820000	7.314077
1993	2019-11-06	12.840000	12.840000	12.840000	12.840000	7.325488
1994	2019-11-07	12.840000	12.840000	12.840000	12.840000	7.325488
1995	2019-11-08	12.870000	12.870000	12.870000	12.870000	7.342604
1996	2019-11-11	12.840000	12.840000	12.840000	12.840000	7.325488
1997	2019-11-12	12.820000	12.820000	12.820000	12.820000	7.314077
1998	2019-11-13	12.810000	12.810000	12.810000	12.810000	7.308372
1999	2019-11-14	12.830000	12.830000	12.830000	12.830000	7.319783
2000	2019-11-15	12.910000	12.910000	12.910000	12.910000	7.365424
2001	2019-11-18	12.870000	12.870000	12.870000	12.870000	7.342604
2002	2019-11-19	12.860000	12.860000	12.860000	12.860000	7.336898
2003	2019-11-20	12.830000	12.830000	12.830000	12.830000	7.319783
2004	2019-11-21	12.790000	12.790000	12.790000	12.790000	7.296962
2005	2019-11-22	12.850000	12.850000	12.850000	12.850000	7.331193
2006	2019-11-25	12.950000	12.950000	12.950000	12.950000	7.388245
2007	2019-11-26	12.950000	12.950000	12.950000	12.950000	7.388245
2008	2019-11-27	13.010000	13.010000	13.010000	13.010000	7.422476
2009	2019-11-29	12.930000	12.930000	12.930000	12.930000	7.376835
2010	2019-12-02	12.850000	12.850000	12.850000	12.850000	7.331193
2011	2019-12-03	12.740000	12.740000	12.740000	12.740000	7.268436
2012	2019-12-04	12.850000	12.850000	12.850000	12.850000	7.331193
2013	2019-12-05	12.880000	12.880000	12.880000	12.880000	7.348310
2014	2019-12-06	13.000000	13.000000	13.000000	13.000000	7.416771
2015	2019-12-09	12.970000	12.970000	12.970000	12.970000	7.399655
2016	2019-12-10	12.950000	12.950000	12.950000	12.950000	7.388245
2017	2019-12-11	12.980000	12.980000	12.980000	12.980000	7.405361
2018	2019-12-12	13.100000	13.100000	13.100000	13.100000	7.473824
2019	2019-12-13	13.060000	13.060000	13.060000	13.060000	7.451002
2020	2019-12-16	12.900000	12.900000	12.900000	12.900000	7.492239
2021	2019-12-17	12.920000	12.920000	12.920000	12.920000	7.503854
2022	2019-12-18	12.920000	12.920000	12.920000	12.920000	7.503854
2023	2019-12-19	12.960000	12.960000	12.960000	12.960000	7.527086
2024	2019-12-20	13.050000	13.050000	13.050000	13.050000	7.579359
2025	2019-12-23	13.040000	13.040000	13.040000	13.040000	7.573550
2026	2019-12-24	13.030000	13.030000	13.030000	13.030000	7.567742
2027	2019-12-26	13.040000	13.040000	13.040000	13.040000	7.573550
2028	2019-12-27	13.040000	13.040000	13.040000	13.040000	7.573550
2029	2019-12-30	13.000000	13.000000	13.000000	13.000000	7.550318
2030	2019-12-31	13.040000	13.040000	13.040000	13.040000	7.573550
2031	2020-01-02	13.030000	13.030000	13.030000	13.030000	7.567742
2032	2020-01-03	12.960000	12.960000	12.960000	12.960000	7.527086
2033	2020-01-06	12.920000	12.920000	12.920000	12.920000	7.503854
2034	2020-01-07	12.890000	12.890000	12.890000	12.890000	7.486432
2035	2020-01-08	12.910000	12.910000	12.910000	12.910000	7.498047
2036	2020-01-09	12.940000	12.940000	12.940000	12.940000	7.515471
2037	2020-01-10	12.910000	12.910000	12.910000	12.910000	7.498047
2038	2020-01-13	12.960000	12.960000	12.960000	12.960000	7.527086
2039	2020-01-14	12.990000	12.990000	12.990000	12.990000	7.544510
2040	2020-01-15	12.990000	12.990000	12.990000	12.990000	7.544510
2041	2020-01-16	13.110000	13.110000	13.110000	13.110000	7.614205
2042	2020-01-17	13.150000	13.150000	13.150000	13.150000	7.637437
2043	2020-01-21	13.080000	13.080000	13.080000	13.080000	7.596781
2044	2020-01-22	13.070000	13.070000	13.070000	13.070000	7.590973
2045	2020-01-23	13.110000	13.110000	13.110000	13.110000	7.614205
2046	2020-01-24	12.980000	12.980000	12.980000	12.980000	7.538702
2047	2020-01-27	12.800000	12.800000	12.800000	12.800000	7.434160
2048	2020-01-28	12.890000	12.890000	12.890000	12.890000	7.486432
2049	2020-01-29	12.850000	12.850000	12.850000	12.850000	7.463200
2050	2020-01-30	12.880000	12.880000	12.880000	12.880000	7.480624
2051	2020-01-31	12.630000	12.630000	12.630000	12.630000	7.335425
2052	2020-02-03	12.710000	12.710000	12.710000	12.710000	7.381887
2053	2020-02-04	12.830000	12.830000	12.830000	12.830000	7.451584
2054	2020-02-05	13.090000	13.090000	13.090000	13.090000	7.602590
2055	2020-02-06	13.060000	13.060000	13.060000	13.060000	7.585166
2056	2020-02-07	12.950000	12.950000	12.950000	12.950000	7.521279
2057	2020-02-10	13.000000	13.000000	13.000000	13.000000	7.550318
2058	2020-02-11	13.090000	13.090000	13.090000	13.090000	7.602590
2059	2020-02-12	13.150000	13.150000	13.150000	13.150000	7.637437
2060	2020-02-13	13.160000	13.160000	13.160000	13.160000	7.643245
2061	2020-02-14	13.170000	13.170000	13.170000	13.170000	7.649053
2062	2020-02-18	13.110000	13.110000	13.110000	13.110000	7.614205
2063	2020-02-19	13.150000	13.150000	13.150000	13.150000	7.637437
2064	2020-02-20	13.180000	13.180000	13.180000	13.180000	7.654860
2065	2020-02-21	13.100000	13.100000	13.100000	13.100000	7.608397
2066	2020-02-24	12.730000	12.730000	12.730000	12.730000	7.393504
2067	2020-02-25	12.310000	12.310000	12.310000	12.310000	7.149570
2068	2020-02-26	12.170000	12.170000	12.170000	12.170000	7.068259
2069	2020-02-27	11.730000	11.730000	11.730000	11.730000	6.812711
2070	2020-02-28	11.510000	11.510000	11.510000	11.510000	6.684936
2071	2020-03-02	11.930000	11.930000	11.930000	11.930000	6.928869
2072	2020-03-03	11.620000	11.620000	11.620000	11.620000	6.748824
2073	2020-03-04	12.010000	12.010000	12.010000	12.010000	6.975333
2074	2020-03-05	11.560000	11.560000	11.560000	11.560000	6.713975
2075	2020-03-06	11.330000	11.330000	11.330000	11.330000	6.580392
2076	2020-03-09	10.340000	10.340000	10.340000	10.340000	6.005407
2077	2020-03-10	10.750000	10.750000	10.750000	10.750000	6.243533
2078	2020-03-11	10.180000	10.180000	10.180000	10.180000	5.912480
2079	2020-03-12	9.150000	9.150000	9.150000	9.150000	5.314262
2080	2020-03-13	9.870000	9.870000	9.870000	9.870000	5.732434
2081	2020-03-16	8.750000	8.750000	8.750000	8.750000	5.081945
2082	2020-03-17	9.300000	9.300000	9.300000	9.300000	5.401382
2083	2020-03-18	8.570000	8.570000	8.570000	8.570000	4.977402
2084	2020-03-19	8.690000	8.690000	8.690000	8.690000	5.047097
2085	2020-03-20	8.310000	8.310000	8.310000	8.310000	4.826396
2086	2020-03-23	7.960000	7.960000	7.960000	7.960000	4.623118
2087	2020-03-24	8.780000	8.780000	8.780000	8.780000	5.099369
2088	2020-03-25	9.050000	9.050000	9.050000	9.050000	5.256184
2089	2020-03-26	9.570000	9.570000	9.570000	9.570000	5.558197
2090	2020-03-27	9.220000	9.220000	9.220000	9.220000	5.354918
2091	2020-03-30	9.490000	9.490000	9.490000	9.490000	5.511733
2092	2020-03-31	9.390000	9.390000	9.390000	9.390000	5.453653
2093	2020-04-01	8.920000	8.920000	8.920000	8.920000	5.180680
2094	2020-04-02	9.060000	9.060000	9.060000	9.060000	5.261992
2095	2020-04-03	8.850000	8.850000	8.850000	8.850000	5.140025
2096	2020-04-06	9.500000	9.500000	9.500000	9.500000	5.517540
2097	2020-04-07	9.590000	9.590000	9.590000	9.590000	5.569812
2098	2020-04-08	9.990000	9.990000	9.990000	9.990000	5.802129
2099	2020-04-09	10.280000	10.280000	10.280000	10.280000	5.970560
2100	2020-04-13	10.010000	10.010000	10.010000	10.010000	5.813746
2101	2020-04-14	10.220000	10.220000	10.220000	10.220000	5.935712
2102	2020-04-15	9.840000	9.840000	9.840000	9.840000	5.715010
2103	2020-04-16	9.810000	9.810000	9.810000	9.810000	5.697586
2104	2020-04-17	10.200000	10.200000	10.200000	10.200000	5.924096
2105	2020-04-20	9.980000	9.980000	9.980000	9.980000	5.796320
2106	2020-04-21	9.750000	9.750000	9.750000	9.750000	5.662739
2107	2020-04-22	9.880000	9.880000	9.880000	9.880000	5.738242
2108	2020-04-23	9.890000	9.890000	9.890000	9.890000	5.744050
2109	2020-04-24	10.030000	10.030000	10.030000	10.030000	5.825361
2110	2020-04-27	10.330000	10.330000	10.330000	10.330000	5.999599
2111	2020-04-28	10.470000	10.470000	10.470000	10.470000	6.080911
2112	2020-04-29	10.720000	10.720000	10.720000	10.720000	6.226109
2113	2020-04-30	10.410000	10.410000	10.410000	10.410000	6.046063
2114	2020-05-01	10.040000	10.040000	10.040000	10.040000	5.831169
2115	2020-05-04	10.010000	10.010000	10.010000	10.010000	5.813746
2116	2020-05-05	10.030000	10.030000	10.030000	10.030000	5.825361
2117	2020-05-06	9.860000	9.860000	9.860000	9.860000	5.726626
2118	2020-05-07	10.020000	10.020000	10.020000	10.020000	5.819554
2119	2020-05-08	10.290000	10.290000	10.290000	10.290000	5.976367
2120	2020-05-11	10.200000	10.200000	10.200000	10.200000	5.924096
2121	2020-05-12	9.910000	9.910000	9.910000	9.910000	5.755666
2122	2020-05-13	9.640000	9.640000	9.640000	9.640000	5.598852
2123	2020-05-14	9.750000	9.750000	9.750000	9.750000	5.662739
2124	2020-05-15	9.770000	9.770000	9.770000	9.770000	5.674355
2125	2020-05-18	10.270000	10.270000	10.270000	10.270000	5.964752
2126	2020-05-19	10.150000	10.150000	10.150000	10.150000	5.895056
2127	2020-05-20	10.340000	10.340000	10.340000	10.340000	6.005407
2128	2020-05-21	10.290000	10.290000	10.290000	10.290000	5.976367
2129	2020-05-22	10.310000	10.310000	10.310000	10.310000	5.987984
2130	2020-05-26	10.660000	10.660000	10.660000	10.660000	6.191260
2131	2020-05-27	10.940000	10.940000	10.940000	10.940000	6.353883
2132	2020-05-28	10.860000	10.860000	10.860000	10.860000	6.307420
2133	2020-05-29	10.830000	10.830000	10.830000	10.830000	6.289997
2134	2020-06-01	10.920000	10.920000	10.920000	10.920000	6.342268
2135	2020-06-02	11.030000	11.030000	11.030000	11.030000	6.406155
2136	2020-06-03	11.290000	11.290000	11.290000	11.290000	6.557161
2137	2020-06-04	11.320000	11.320000	11.320000	11.320000	6.574585
2138	2020-06-05	11.640000	11.640000	11.640000	11.640000	6.760440
2139	2020-06-08	11.840000	11.840000	11.840000	11.840000	6.876598
2140	2020-06-09	11.590000	11.590000	11.590000	11.590000	6.731399
2141	2020-06-10	11.310000	11.310000	11.310000	11.310000	6.568778
2142	2020-06-11	10.600000	10.600000	10.600000	10.600000	6.156413
2143	2020-06-12	10.780000	10.780000	10.780000	10.780000	6.260956
2144	2020-06-15	10.910000	10.910000	10.910000	10.910000	6.336460
2145	2020-06-16	11.090000	11.090000	11.090000	11.090000	6.441003
2146	2020-06-17	11.010000	11.010000	11.010000	11.010000	6.394539
2147	2020-06-18	10.990000	10.990000	10.990000	10.990000	6.382923
2148	2020-06-19	10.910000	10.910000	10.910000	10.910000	6.336460
2149	2020-06-22	10.900000	10.900000	10.900000	10.900000	6.330651
2150	2020-06-23	10.910000	10.910000	10.910000	10.910000	6.336460
2151	2020-06-24	10.540000	10.540000	10.540000	10.540000	6.121565
2152	2020-06-25	10.630000	10.630000	10.630000	10.630000	6.173837
2153	2020-06-26	10.470000	10.470000	10.470000	10.470000	6.080911
2154	2020-06-29	10.670000	10.670000	10.670000	10.670000	6.197069
2155	2020-06-30	10.810000	10.810000	10.810000	10.810000	6.278381
2156	2020-07-01	10.740000	10.740000	10.740000	10.740000	6.237725
2157	2020-07-02	10.810000	10.810000	10.810000	10.810000	6.278381
2158	2020-07-06	10.900000	10.900000	10.900000	10.900000	6.330651
2159	2020-07-07	10.710000	10.710000	10.710000	10.710000	6.220301
2160	2020-07-08	10.720000	10.720000	10.720000	10.720000	6.226109
2161	2020-07-09	10.520000	10.520000	10.520000	10.520000	6.109951
2162	2020-07-10	10.720000	10.720000	10.720000	10.720000	6.226109
2163	2020-07-13	10.750000	10.750000	10.750000	10.750000	6.243533
2164	2020-07-14	10.940000	10.940000	10.940000	10.940000	6.353883
2165	2020-07-15	11.140000	11.140000	11.140000	11.140000	6.470042
2166	2020-07-16	11.170000	11.170000	11.170000	11.170000	6.487466
2167	2020-07-17	11.220000	11.220000	11.220000	11.220000	6.516506
2168	2020-07-20	11.100000	11.100000	11.100000	11.100000	6.446811
2169	2020-07-21	11.250000	11.250000	11.250000	11.250000	6.533930
2170	2020-07-22	11.310000	11.310000	11.310000	11.310000	6.568778
2171	2020-07-23	11.330000	11.330000	11.330000	11.330000	6.580392
2172	2020-07-24	11.250000	11.250000	11.250000	11.250000	6.533930
2173	2020-07-27	11.270000	11.270000	11.270000	11.270000	6.545546
2174	2020-07-28	11.220000	11.220000	11.220000	11.220000	6.516506
2175	2020-07-29	11.410000	11.410000	11.410000	11.410000	6.626856
2176	2020-07-30	11.290000	11.290000	11.290000	11.290000	6.557161
2177	2020-07-31	11.230000	11.230000	11.230000	11.230000	6.522314
2178	2020-08-03	11.310000	11.310000	11.310000	11.310000	6.568778
2179	2020-08-04	11.310000	11.310000	11.310000	11.310000	6.568778
2180	2020-08-05	11.390000	11.390000	11.390000	11.390000	6.615241
2181	2020-08-06	11.380000	11.380000	11.380000	11.380000	6.609433
2182	2020-08-07	11.540000	11.540000	11.540000	11.540000	6.702360
2183	2020-08-10	11.650000	11.650000	11.650000	11.650000	6.766247
2184	2020-08-11	11.680000	11.680000	11.680000	11.680000	6.783672
2185	2020-08-12	11.750000	11.750000	11.750000	11.750000	6.824327
2186	2020-08-13	11.660000	11.660000	11.660000	11.660000	6.772055
2187	2020-08-14	11.680000	11.680000	11.680000	11.680000	6.783672
2188	2020-08-17	11.630000	11.630000	11.630000	11.630000	6.754632
2189	2020-08-18	11.570000	11.570000	11.570000	11.570000	6.719784
2190	2020-08-19	11.520000	11.520000	11.520000	11.520000	6.690743
2191	2020-08-20	11.420000	11.420000	11.420000	11.420000	6.632664
2192	2020-08-21	11.410000	11.410000	11.410000	11.410000	6.626856
2193	2020-08-24	11.590000	11.590000	11.590000	11.590000	6.731399
2194	2020-08-25	11.580000	11.580000	11.580000	11.580000	6.725592
2195	2020-08-26	11.540000	11.540000	11.540000	11.540000	6.702360
2196	2020-08-27	11.600000	11.600000	11.600000	11.600000	6.737207
2197	2020-08-28	11.660000	11.660000	11.660000	11.660000	6.772055
2198	2020-08-31	11.550000	11.550000	11.550000	11.550000	6.708168
2199	2020-09-01	11.550000	11.550000	11.550000	11.550000	6.708168
2200	2020-09-02	11.740000	11.740000	11.740000	11.740000	6.818518
2201	2020-09-03	11.560000	11.560000	11.560000	11.560000	6.713975
2202	2020-09-04	11.560000	11.560000	11.560000	11.560000	6.713975
2203	2020-09-08	11.320000	11.320000	11.320000	11.320000	6.574585
2204	2020-09-09	11.440000	11.440000	11.440000	11.440000	6.644279
2205	2020-09-10	11.300000	11.300000	11.300000	11.300000	6.562970
2206	2020-09-11	11.360000	11.360000	11.360000	11.360000	6.597816
2207	2020-09-14	11.500000	11.500000	11.500000	11.500000	6.679127
2208	2020-09-15	11.500000	11.500000	11.500000	11.500000	6.679127
2209	2020-09-16	11.580000	11.580000	11.580000	11.580000	6.725592
2210	2020-09-17	11.540000	11.540000	11.540000	11.540000	6.702360
2211	2020-09-18	11.390000	11.390000	11.390000	11.390000	6.615241
2212	2020-09-21	11.090000	11.090000	11.090000	11.090000	6.441003
2213	2020-09-22	11.110000	11.110000	11.110000	11.110000	6.452619
2214	2020-09-23	10.880000	10.880000	10.880000	10.880000	6.319036
2215	2020-09-24	10.920000	10.920000	10.920000	10.920000	6.342268
2216	2020-09-25	11.060000	11.060000	11.060000	11.060000	6.423579
2217	2020-09-28	11.260000	11.260000	11.260000	11.260000	6.539738
2218	2020-09-29	11.180000	11.180000	11.180000	11.180000	6.493274
2219	2020-09-30	11.240000	11.240000	11.240000	11.240000	6.528121
2220	2020-10-01	11.260000	11.260000	11.260000	11.260000	6.539738
2221	2020-10-02	11.360000	11.360000	11.360000	11.360000	6.597816
2222	2020-10-05	11.560000	11.560000	11.560000	11.560000	6.713975
2223	2020-10-06	11.490000	11.490000	11.490000	11.490000	6.673319
2224	2020-10-07	11.670000	11.670000	11.670000	11.670000	6.777864
2225	2020-10-08	11.800000	11.800000	11.800000	11.800000	6.853366
2226	2020-10-09	11.810000	11.810000	11.810000	11.810000	6.859174
2227	2020-10-12	11.880000	11.880000	11.880000	11.880000	6.899829
2228	2020-10-13	11.720000	11.720000	11.720000	11.720000	6.806903
2229	2020-10-14	11.720000	11.720000	11.720000	11.720000	6.806903
2230	2020-10-15	11.810000	11.810000	11.810000	11.810000	6.859174
2231	2020-10-16	11.830000	11.830000	11.830000	11.830000	6.870790
2232	2020-10-19	11.690000	11.690000	11.690000	11.690000	6.789479
2233	2020-10-20	11.750000	11.750000	11.750000	11.750000	6.824327
2234	2020-10-21	11.740000	11.740000	11.740000	11.740000	6.818518
2235	2020-10-22	11.870000	11.870000	11.870000	11.870000	6.894022
2236	2020-10-23	11.940000	11.940000	11.940000	11.940000	6.934678
2237	2020-10-26	11.680000	11.680000	11.680000	11.680000	6.783672
2238	2020-10-27	11.530000	11.530000	11.530000	11.530000	6.696552
2239	2020-10-28	11.200000	11.200000	11.200000	11.200000	6.504890
2240	2020-10-29	11.290000	11.290000	11.290000	11.290000	6.557161
2241	2020-10-30	11.290000	11.290000	11.290000	11.290000	6.557161
2242	2020-11-02	11.560000	11.560000	11.560000	11.560000	6.713975
2243	2020-11-03	11.810000	11.810000	11.810000	11.810000	6.859174
2244	2020-11-04	11.670000	11.670000	11.670000	11.670000	6.777864
2245	2020-11-05	11.930000	11.930000	11.930000	11.930000	6.928869
2246	2020-11-06	11.890000	11.890000	11.890000	11.890000	6.905637
2247	2020-11-09	12.480000	12.480000	12.480000	12.480000	7.248306
2248	2020-11-10	12.660000	12.660000	12.660000	12.660000	7.352849
2249	2020-11-11	12.570000	12.570000	12.570000	12.570000	7.300577
2250	2020-11-12	12.370000	12.370000	12.370000	12.370000	7.184418
2251	2020-11-13	12.640000	12.640000	12.640000	12.640000	7.341232
2252	2020-11-16	12.880000	12.880000	12.880000	12.880000	7.480624
2253	2020-11-17	12.810000	12.810000	12.810000	12.810000	7.439968
2254	2020-11-18	12.680000	12.680000	12.680000	12.680000	7.364464
2255	2020-11-19	12.700000	12.700000	12.700000	12.700000	7.376081
2256	2020-11-20	12.640000	12.640000	12.640000	12.640000	7.341232
2257	2020-11-23	12.800000	12.800000	12.800000	12.800000	7.434160
2258	2020-11-24	13.100000	13.100000	13.100000	13.100000	7.608397
2259	2020-11-25	13.000000	13.000000	13.000000	13.000000	7.550318
2260	2020-11-27	12.950000	12.950000	12.950000	12.950000	7.521279
2261	2020-11-30	12.780000	12.780000	12.780000	12.780000	7.422544
2262	2020-12-01	12.910000	12.910000	12.910000	12.910000	7.498047
2263	2020-12-02	12.920000	12.920000	12.920000	12.920000	7.503854
2264	2020-12-03	12.940000	12.940000	12.940000	12.940000	7.515471
2265	2020-12-04	13.140000	13.140000	13.140000	13.140000	7.631629
2266	2020-12-07	13.040000	13.040000	13.040000	13.040000	7.573550
2267	2020-12-08	13.100000	13.100000	13.100000	13.100000	7.608397
2268	2020-12-09	13.120000	13.120000	13.120000	13.120000	7.620013
2269	2020-12-10	13.090000	13.090000	13.090000	13.090000	7.602590
2270	2020-12-11	13.010000	13.010000	13.010000	13.010000	7.556126
2271	2020-12-14	12.730000	12.730000	12.730000	12.730000	7.498985
2272	2020-12-15	12.940000	12.940000	12.940000	12.940000	7.622692
2273	2020-12-16	12.900000	12.900000	12.900000	12.900000	7.599129
2274	2020-12-17	12.950000	12.950000	12.950000	12.950000	7.628582
2275	2020-12-18	12.870000	12.870000	12.870000	12.870000	7.581457
2276	2020-12-21	12.770000	12.770000	12.770000	12.770000	7.522549
2277	2020-12-22	12.730000	12.730000	12.730000	12.730000	7.498985
2278	2020-12-23	12.820000	12.820000	12.820000	12.820000	7.552003
2279	2020-12-24	12.850000	12.850000	12.850000	12.850000	7.569676
2280	2020-12-28	12.870000	12.870000	12.870000	12.870000	7.581457
2281	2020-12-29	12.820000	12.820000	12.820000	12.820000	7.552003
2282	2020-12-30	12.880000	12.880000	12.880000	12.880000	7.587348
2283	2020-12-31	12.950000	12.950000	12.950000	12.950000	7.628582
2284	2021-01-04	12.790000	12.790000	12.790000	12.790000	7.534330
2285	2021-01-05	12.900000	12.900000	12.900000	12.900000	7.599129
2286	2021-01-06	13.320000	13.320000	13.320000	13.320000	7.846542
2287	2021-01-07	13.360000	13.360000	13.360000	13.360000	7.870106
2288	2021-01-08	13.360000	13.360000	13.360000	13.360000	7.870106
2289	2021-01-11	13.330000	13.330000	13.330000	13.330000	7.852433
2290	2021-01-12	13.480000	13.480000	13.480000	13.480000	7.940794
2291	2021-01-13	13.430000	13.430000	13.430000	13.430000	7.911342
2292	2021-01-14	13.470000	13.470000	13.470000	13.470000	7.934905
2293	2021-01-15	13.360000	13.360000	13.360000	13.360000	7.870106
2294	2021-01-19	13.380000	13.380000	13.380000	13.380000	7.881888
2295	2021-01-20	13.420000	13.420000	13.420000	13.420000	7.905451
2296	2021-01-21	13.370000	13.370000	13.370000	13.370000	7.875997
2297	2021-01-22	13.330000	13.330000	13.330000	13.330000	7.852433
2298	2021-01-25	13.310000	13.310000	13.310000	13.310000	7.840652
2299	2021-01-26	13.270000	13.270000	13.270000	13.270000	7.817090
2300	2021-01-27	12.980000	12.980000	12.980000	12.980000	7.646255
2301	2021-01-28	13.050000	13.050000	13.050000	13.050000	7.687491
2302	2021-01-29	12.830000	12.830000	12.830000	12.830000	7.557894
2303	2021-02-01	12.970000	12.970000	12.970000	12.970000	7.640365
2304	2021-02-02	13.100000	13.100000	13.100000	13.100000	7.716945
2305	2021-02-03	13.180000	13.180000	13.180000	13.180000	7.764071
2306	2021-02-04	13.350000	13.350000	13.350000	13.350000	7.864215
2307	2021-02-05	13.390000	13.390000	13.390000	13.390000	7.887779
2308	2021-02-08	13.520000	13.520000	13.520000	13.520000	7.964359
2309	2021-02-09	13.510000	13.510000	13.510000	13.510000	7.958468
2310	2021-02-10	13.530000	13.530000	13.530000	13.530000	7.970249
2311	2021-02-11	13.510000	13.510000	13.510000	13.510000	7.958468
2312	2021-02-12	13.550000	13.550000	13.550000	13.550000	7.982032
2313	2021-02-16	13.580000	13.580000	13.580000	13.580000	7.999703
2314	2021-02-17	13.580000	13.580000	13.580000	13.580000	7.999703
2315	2021-02-18	13.500000	13.500000	13.500000	13.500000	7.952577
2316	2021-02-19	13.590000	13.590000	13.590000	13.590000	8.005594
2317	2021-02-22	13.700000	13.700000	13.700000	13.700000	8.070393
2318	2021-02-23	13.790000	13.790000	13.790000	13.790000	8.123410
2319	2021-02-24	13.960000	13.960000	13.960000	13.960000	8.223554
2320	2021-02-25	13.730000	13.730000	13.730000	13.730000	8.088065
2321	2021-02-26	13.540000	13.540000	13.540000	13.540000	7.976140
2322	2021-03-01	13.830000	13.830000	13.830000	13.830000	8.146974
2323	2021-03-02	13.830000	13.830000	13.830000	13.830000	8.146974
2324	2021-03-03	13.860000	13.860000	13.860000	13.860000	8.164644
2325	2021-03-04	13.760000	13.760000	13.760000	13.760000	8.105738
2326	2021-03-05	14.100000	14.100000	14.100000	14.100000	8.306026
2327	2021-03-08	14.290000	14.290000	14.290000	14.290000	8.417951
2328	2021-03-09	14.180000	14.180000	14.180000	14.180000	8.353152
2329	2021-03-10	14.360000	14.360000	14.360000	14.360000	8.459186
2330	2021-03-11	14.360000	14.360000	14.360000	14.360000	8.459186
2331	2021-03-12	14.550000	14.550000	14.550000	14.550000	8.571111
2332	2021-03-15	14.660000	14.660000	14.660000	14.660000	8.635909
2333	2021-03-16	14.520000	14.520000	14.520000	14.520000	8.553439
2334	2021-03-17	14.560000	14.560000	14.560000	14.560000	8.577002
2335	2021-03-18	14.480000	14.480000	14.480000	14.480000	8.529876
2336	2021-03-19	14.460000	14.460000	14.460000	14.460000	8.518093
2337	2021-03-22	14.390000	14.390000	14.390000	14.390000	8.476858
2338	2021-03-23	14.150000	14.150000	14.150000	14.150000	8.335480
2339	2021-03-24	14.200000	14.200000	14.200000	14.200000	8.364933
2340	2021-03-25	14.400000	14.400000	14.400000	14.400000	8.482748
2341	2021-03-26	14.640000	14.640000	14.640000	14.640000	8.624129
2342	2021-03-29	14.590000	14.590000	14.590000	14.590000	8.594674
2343	2021-03-30	14.630000	14.630000	14.630000	14.630000	8.618237
2344	2021-03-31	14.510000	14.510000	14.510000	14.510000	8.547548
2345	2021-04-01	14.640000	14.640000	14.640000	14.640000	8.624129
2346	2021-04-05	14.750000	14.750000	14.750000	14.750000	8.688927
2347	2021-04-06	14.770000	14.770000	14.770000	14.770000	8.700708
2348	2021-04-07	14.740000	14.740000	14.740000	14.740000	8.683036
2349	2021-04-08	14.740000	14.740000	14.740000	14.740000	8.683036
2350	2021-04-09	14.810000	14.810000	14.810000	14.810000	8.724272
2351	2021-04-12	14.870000	14.870000	14.870000	14.870000	8.759617
2352	2021-04-13	14.820000	14.820000	14.820000	14.820000	8.730163
2353	2021-04-14	14.870000	14.870000	14.870000	14.870000	8.759617
2354	2021-04-15	14.970000	14.970000	14.970000	14.970000	8.818525
2355	2021-04-16	15.030000	15.030000	15.030000	15.030000	8.853869
2356	2021-04-19	14.980000	14.980000	14.980000	14.980000	8.824415
2357	2021-04-20	14.860000	14.860000	14.860000	14.860000	8.753726
2358	2021-04-21	15.030000	15.030000	15.030000	15.030000	8.853869
2359	2021-04-22	14.940000	14.940000	14.940000	14.940000	8.800852
2360	2021-04-23	15.080000	15.080000	15.080000	15.080000	8.883324
2361	2021-04-26	15.100000	15.100000	15.100000	15.100000	8.895105
2362	2021-04-27	15.120000	15.120000	15.120000	15.120000	8.906886
2363	2021-04-28	15.120000	15.120000	15.120000	15.120000	8.906886
2364	2021-04-29	15.230000	15.230000	15.230000	15.230000	8.971685
2365	2021-04-30	15.120000	15.120000	15.120000	15.120000	8.906886
2366	2021-05-03	15.260000	15.260000	15.260000	15.260000	8.989357
2367	2021-05-04	15.270000	15.270000	15.270000	15.270000	8.995248
2368	2021-05-05	15.300000	15.300000	15.300000	15.300000	9.012920
2369	2021-05-06	15.430000	15.430000	15.430000	15.430000	9.089501
2370	2021-05-07	15.600000	15.600000	15.600000	15.600000	9.189644
2371	2021-05-10	15.610000	15.610000	15.610000	15.610000	9.195535
2372	2021-05-11	15.410000	15.410000	15.410000	15.410000	9.077720
2373	2021-05-12	15.080000	15.080000	15.080000	15.080000	8.883324
2374	2021-05-13	15.320000	15.320000	15.320000	15.320000	9.024702
2375	2021-05-14	15.500000	15.500000	15.500000	15.500000	9.130736
2376	2021-05-17	15.490000	15.490000	15.490000	15.490000	9.124845
2377	2021-05-18	15.350000	15.350000	15.350000	15.350000	9.042375
2378	2021-05-19	15.260000	15.260000	15.260000	15.260000	8.989357
2379	2021-05-20	15.320000	15.320000	15.320000	15.320000	9.024702
2380	2021-05-21	15.350000	15.350000	15.350000	15.350000	9.042375
2381	2021-05-24	15.400000	15.400000	15.400000	15.400000	9.071829
2382	2021-05-25	15.270000	15.270000	15.270000	15.270000	8.995248
2383	2021-05-26	15.350000	15.350000	15.350000	15.350000	9.042375
2384	2021-05-27	15.420000	15.420000	15.420000	15.420000	9.083611
2385	2021-05-28	15.420000	15.420000	15.420000	15.420000	9.083611
2386	2021-06-01	15.520000	15.520000	15.520000	15.520000	9.142518
2387	2021-06-02	15.480000	15.480000	15.480000	15.480000	9.118954
2388	2021-06-03	15.490000	15.490000	15.490000	15.490000	9.124845
2389	2021-06-04	15.540000	15.540000	15.540000	15.540000	9.154300
2390	2021-06-07	15.500000	15.500000	15.500000	15.500000	9.130736
2391	2021-06-08	15.560000	15.560000	15.560000	15.560000	9.166082
2392	2021-06-09	15.470000	15.470000	15.470000	15.470000	9.113064
2393	2021-06-10	15.460000	15.460000	15.460000	15.460000	9.107174
2394	2021-06-11	15.530000	15.530000	15.530000	15.530000	9.148409
2395	2021-06-14	15.410000	15.410000	15.410000	15.410000	9.077720
2396	2021-06-15	15.440000	15.440000	15.440000	15.440000	9.095391
2397	2021-06-16	15.340000	15.340000	15.340000	15.340000	9.036485
2398	2021-06-17	15.100000	15.100000	15.100000	15.100000	8.895105
2399	2021-06-18	14.800000	14.800000	14.800000	14.800000	8.718381
2400	2021-06-21	15.100000	15.100000	15.100000	15.100000	8.895105
2401	2021-06-22	15.090000	15.090000	15.090000	15.090000	8.889215
2402	2021-06-23	15.040000	15.040000	15.040000	15.040000	8.859760
2403	2021-06-24	15.150000	15.150000	15.150000	15.150000	8.924558
2404	2021-06-25	15.290000	15.290000	15.290000	15.290000	9.007030
2405	2021-06-28	15.170000	15.170000	15.170000	15.170000	8.936339
2406	2021-06-29	15.130000	15.130000	15.130000	15.130000	8.912777
2407	2021-06-30	15.170000	15.170000	15.170000	15.170000	8.936339
2408	2021-07-01	15.310000	15.310000	15.310000	15.310000	9.018811
2409	2021-07-02	15.320000	15.320000	15.320000	15.320000	9.024702
2410	2021-07-06	15.150000	15.150000	15.150000	15.150000	8.924558
2411	2021-07-07	15.210000	15.210000	15.210000	15.210000	8.959904
2412	2021-07-08	15.020000	15.020000	15.020000	15.020000	8.847979
2413	2021-07-09	15.300000	15.300000	15.300000	15.300000	9.012920
2414	2021-07-12	15.320000	15.320000	15.320000	15.320000	9.024702
2415	2021-07-13	15.120000	15.120000	15.120000	15.120000	8.906886
2416	2021-07-14	15.110000	15.110000	15.110000	15.110000	8.900995
2417	2021-07-15	15.090000	15.090000	15.090000	15.090000	8.889215
2418	2021-07-16	14.970000	14.970000	14.970000	14.970000	8.818525
2419	2021-07-19	14.670000	14.670000	14.670000	14.670000	8.641800
2420	2021-07-20	14.980000	14.980000	14.980000	14.980000	8.824415
2421	2021-07-21	15.130000	15.130000	15.130000	15.130000	8.912777
2422	2021-07-22	15.040000	15.040000	15.040000	15.040000	8.859760
2423	2021-07-23	15.170000	15.170000	15.170000	15.170000	8.936339
2424	2021-07-26	15.220000	15.220000	15.220000	15.220000	8.965795
2425	2021-07-27	15.230000	15.230000	15.230000	15.230000	8.971685
2426	2021-07-28	15.240000	15.240000	15.240000	15.240000	8.977575
2427	2021-07-29	15.350000	15.350000	15.350000	15.350000	9.042375
2428	2021-07-30	15.310000	15.310000	15.310000	15.310000	9.018811
2429	2021-08-02	15.280000	15.280000	15.280000	15.280000	9.001139
2430	2021-08-03	15.380000	15.380000	15.380000	15.380000	9.060047
2431	2021-08-04	15.230000	15.230000	15.230000	15.230000	8.971685
2432	2021-08-05	15.330000	15.330000	15.330000	15.330000	9.030593
2433	2021-08-06	15.420000	15.420000	15.420000	15.420000	9.083611
2434	2021-08-09	15.400000	15.400000	15.400000	15.400000	9.071829
2435	2021-08-10	15.480000	15.480000	15.480000	15.480000	9.118954
2436	2021-08-11	15.630000	15.630000	15.630000	15.630000	9.207317
2437	2021-08-12	15.630000	15.630000	15.630000	15.630000	9.207317
2438	2021-08-13	15.610000	15.610000	15.610000	15.610000	9.195535
2439	2021-08-16	15.610000	15.610000	15.610000	15.610000	9.195535
2440	2021-08-17	15.510000	15.510000	15.510000	15.510000	9.136627
2441	2021-08-18	15.350000	15.350000	15.350000	15.350000	9.042375
2442	2021-08-19	15.290000	15.290000	15.290000	15.290000	9.007030
2443	2021-08-20	15.400000	15.400000	15.400000	15.400000	9.071829
2444	2021-08-23	15.480000	15.480000	15.480000	15.480000	9.118954
2445	2021-08-24	15.550000	15.550000	15.550000	15.550000	9.160191
2446	2021-08-25	15.650000	15.650000	15.650000	15.650000	9.219098
2447	2021-08-26	15.500000	15.500000	15.500000	15.500000	9.130736
2448	2021-08-27	15.690000	15.690000	15.690000	15.690000	9.242661
2449	2021-08-30	15.620000	15.620000	15.620000	15.620000	9.201427
2450	2021-08-31	15.630000	15.630000	15.630000	15.630000	9.207317
2451	2021-09-01	15.630000	15.630000	15.630000	15.630000	9.207317
2452	2021-09-02	15.740000	15.740000	15.740000	15.740000	9.272116
2453	2021-09-03	15.670000	15.670000	15.670000	15.670000	9.230881
2454	2021-09-07	15.500000	15.500000	15.500000	15.500000	9.130736
2455	2021-09-08	15.490000	15.490000	15.490000	15.490000	9.124845
2456	2021-09-09	15.420000	15.420000	15.420000	15.420000	9.083611
2457	2021-09-10	15.280000	15.280000	15.280000	15.280000	9.001139
2458	2021-09-13	15.390000	15.390000	15.390000	15.390000	9.065938
2459	2021-09-14	15.230000	15.230000	15.230000	15.230000	8.971685
2460	2021-09-15	15.380000	15.380000	15.380000	15.380000	9.060047
2461	2021-09-16	15.330000	15.330000	15.330000	15.330000	9.030593
2462	2021-09-17	15.220000	15.220000	15.220000	15.220000	8.965795
2463	2021-09-20	15.000000	15.000000	15.000000	15.000000	8.836197
2464	2021-09-21	14.950000	14.950000	14.950000	14.950000	8.806743
2465	2021-09-22	15.120000	15.120000	15.120000	15.120000	8.906886
2466	2021-09-23	15.320000	15.320000	15.320000	15.320000	9.024702
2467	2021-09-24	15.340000	15.340000	15.340000	15.340000	9.036485
2468	2021-09-27	15.450000	15.450000	15.450000	15.450000	9.101283
2469	2021-09-28	15.280000	15.280000	15.280000	15.280000	9.001139
2470	2021-09-29	15.360000	15.360000	15.360000	15.360000	9.048265
2471	2021-09-30	15.110000	15.110000	15.110000	15.110000	8.900995
2472	2021-10-01	15.320000	15.320000	15.320000	15.320000	9.024702
2473	2021-10-04	15.300000	15.300000	15.300000	15.300000	9.012920
2474	2021-10-05	15.380000	15.380000	15.380000	15.380000	9.060047
2475	2021-10-06	15.390000	15.390000	15.390000	15.390000	9.065938
2476	2021-10-07	15.510000	15.510000	15.510000	15.510000	9.136627
2477	2021-10-08	15.500000	15.500000	15.500000	15.500000	9.130736
2478	2021-10-11	15.410000	15.410000	15.410000	15.410000	9.077720
2479	2021-10-12	15.420000	15.420000	15.420000	15.420000	9.083611
2480	2021-10-13	15.450000	15.450000	15.450000	15.450000	9.101283
2481	2021-10-14	15.690000	15.690000	15.690000	15.690000	9.242661
2482	2021-10-15	15.710000	15.710000	15.710000	15.710000	9.254442
2483	2021-10-18	15.690000	15.690000	15.690000	15.690000	9.242661
2484	2021-10-19	15.760000	15.760000	15.760000	15.760000	9.283898
2485	2021-10-20	15.930000	15.930000	15.930000	15.930000	9.384041
2486	2021-10-21	15.900000	15.900000	15.900000	15.900000	9.366369
2487	2021-10-22	15.940000	15.940000	15.940000	15.940000	9.389932
2488	2021-10-25	15.940000	15.940000	15.940000	15.940000	9.389932
2489	2021-10-26	15.870000	15.870000	15.870000	15.870000	9.348696
2490	2021-10-27	15.600000	15.600000	15.600000	15.600000	9.189644
2491	2021-10-28	15.760000	15.760000	15.760000	15.760000	9.283898
2492	2021-10-29	15.680000	15.680000	15.680000	15.680000	9.236772
2493	2021-11-01	15.900000	15.900000	15.900000	15.900000	9.366369
2494	2021-11-02	15.910000	15.910000	15.910000	15.910000	9.372260
2495	2021-11-03	16.040001	16.040001	16.040001	16.040001	9.448840
2496	2021-11-04	15.890000	15.890000	15.890000	15.890000	9.360478
2497	2021-11-05	16.040001	16.040001	16.040001	16.040001	9.448840
2498	2021-11-08	16.010000	16.010000	16.010000	16.010000	9.431168
2499	2021-11-09	16.010000	16.010000	16.010000	16.010000	9.431168
2500	2021-11-10	15.960000	15.960000	15.960000	15.960000	9.401713
2501	2021-11-11	16.020000	16.020000	16.020000	16.020000	9.437058
2502	2021-11-12	16.070000	16.070000	16.070000	16.070000	9.466512
2503	2021-11-15	16.120001	16.120001	16.120001	16.120001	9.495967
2504	2021-11-16	16.100000	16.100000	16.100000	16.100000	9.484184
2505	2021-11-17	16.020000	16.020000	16.020000	16.020000	9.437058
2506	2021-11-18	15.930000	15.930000	15.930000	15.930000	9.384041
2507	2021-11-19	15.790000	15.790000	15.790000	15.790000	9.301571
2508	2021-11-22	15.890000	15.890000	15.890000	15.890000	9.360478
2509	2021-11-23	16.010000	16.010000	16.010000	16.010000	9.431168
2510	2021-11-24	16.000000	16.000000	16.000000	16.000000	9.425277
2511	2021-11-26	15.590000	15.590000	15.590000	15.590000	9.183753
2512	2021-11-29	15.610000	15.610000	15.610000	15.610000	9.195535
2513	2021-11-30	15.170000	15.170000	15.170000	15.170000	8.936339
2514	2021-12-01	15.020000	15.020000	15.020000	15.020000	8.847979
2515	2021-12-02	15.400000	15.400000	15.400000	15.400000	9.071829
2516	2021-12-03	15.360000	15.360000	15.360000	15.360000	9.048265
2517	2021-12-06	15.620000	15.620000	15.620000	15.620000	9.201427
2518	2021-12-07	15.810000	15.810000	15.810000	15.810000	9.313352
2519	2021-12-08	15.840000	15.840000	15.840000	15.840000	9.331024
2520	2021-12-09	15.710000	15.710000	15.710000	15.710000	9.254442
2521	2021-12-10	15.780000	15.780000	15.780000	15.780000	9.295680
2522	2021-12-13	15.670000	15.670000	15.670000	15.670000	9.230881
2523	2021-12-14	15.630000	15.630000	15.630000	15.630000	9.207317
2524	2021-12-15	15.760000	15.760000	15.760000	15.760000	9.283898
2525	2021-12-16	12.170000	12.170000	12.170000	12.170000	9.300711
2526	2021-12-17	12.090000	12.090000	12.090000	12.090000	9.239573
2527	2021-12-20	11.920000	11.920000	11.920000	11.920000	9.109653
2528	2021-12-21	12.130000	12.130000	12.130000	12.130000	9.270142
2529	2021-12-22	12.210000	12.210000	12.210000	12.210000	9.331280
2530	2021-12-23	12.280000	12.280000	12.280000	12.280000	9.384775
2531	2021-12-27	12.430000	12.430000	12.430000	12.430000	9.499413
2532	2021-12-28	12.480000	12.480000	12.480000	12.480000	9.537622
2533	2021-12-29	12.510000	12.510000	12.510000	12.510000	9.560551
2534	2021-12-30	12.500000	12.500000	12.500000	12.500000	9.552908
2535	2021-12-31	12.500000	12.500000	12.500000	12.500000	9.552908
2536	2022-01-03	12.500000	12.500000	12.500000	12.500000	9.552908
2537	2022-01-04	12.680000	12.680000	12.680000	12.680000	9.690469
2538	2022-01-05	12.540000	12.540000	12.540000	12.540000	9.583477
2539	2022-01-06	12.600000	12.600000	12.600000	12.600000	9.629331
2540	2022-01-07	12.650000	12.650000	12.650000	12.650000	9.667542
2541	2022-01-10	12.610000	12.610000	12.610000	12.610000	9.636973
2542	2022-01-11	12.710000	12.710000	12.710000	12.710000	9.713396
2543	2022-01-12	12.710000	12.710000	12.710000	12.710000	9.713396
2544	2022-01-13	12.740000	12.740000	12.740000	12.740000	9.736323
2545	2022-01-14	12.760000	12.760000	12.760000	12.760000	9.751608
2546	2022-01-18	12.580000	12.580000	12.580000	12.580000	9.614046
2547	2022-01-19	12.450000	12.450000	12.450000	12.450000	9.514696
2548	2022-01-20	12.290000	12.290000	12.290000	12.290000	9.392418
2549	2022-01-21	12.120000	12.120000	12.120000	12.120000	9.262499
2550	2022-01-24	12.210000	12.210000	12.210000	12.210000	9.331280
2551	2022-01-25	12.140000	12.140000	12.140000	12.140000	9.277784
2552	2022-01-26	12.060000	12.060000	12.060000	12.060000	9.216645
2553	2022-01-27	12.040000	12.040000	12.040000	12.040000	9.201361
2554	2022-01-28	12.200000	12.200000	12.200000	12.200000	9.323637
2555	2022-01-31	12.340000	12.340000	12.340000	12.340000	9.430630
2556	2022-02-01	12.440000	12.440000	12.440000	12.440000	9.507053
2557	2022-02-02	12.510000	12.510000	12.510000	12.510000	9.560551
2558	2022-02-03	12.400000	12.400000	12.400000	12.400000	9.476484
2559	2022-02-04	12.380000	12.380000	12.380000	12.380000	9.461200
2560	2022-02-07	12.360000	12.360000	12.360000	12.360000	9.445914
2561	2022-02-08	12.510000	12.510000	12.510000	12.510000	9.560551
2562	2022-02-09	12.660000	12.660000	12.660000	12.660000	9.675185
2563	2022-02-10	12.490000	12.490000	12.490000	12.490000	9.545266
2564	2022-02-11	12.400000	12.400000	12.400000	12.400000	9.476484
2565	2022-02-14	12.290000	12.290000	12.290000	12.290000	9.392418
2566	2022-02-15	12.460000	12.460000	12.460000	12.460000	9.522339
2567	2022-02-16	12.510000	12.510000	12.510000	12.510000	9.560551
2568	2022-02-17	12.300000	12.300000	12.300000	12.300000	9.400061
2569	2022-02-18	12.280000	12.280000	12.280000	12.280000	9.384775
2570	2022-02-22	12.180000	12.180000	12.180000	12.180000	9.308353
2571	2022-02-23	12.000000	12.000000	12.000000	12.000000	9.170792
2572	2022-02-24	12.000000	12.000000	12.000000	12.000000	9.170792
2573	2022-02-25	12.360000	12.360000	12.360000	12.360000	9.445914
2574	2022-02-28	12.290000	12.290000	12.290000	12.290000	9.392418
2575	2022-03-01	12.040000	12.040000	12.040000	12.040000	9.201361
2576	2022-03-02	12.310000	12.310000	12.310000	12.310000	9.407703
2577	2022-03-03	12.320000	12.320000	12.320000	12.320000	9.415344
2578	2022-03-04	12.210000	12.210000	12.210000	12.210000	9.331280
2579	2022-03-07	11.890000	11.890000	11.890000	11.890000	9.086726
2580	2022-03-08	11.880000	11.880000	11.880000	11.880000	9.079083
2581	2022-03-09	12.100000	12.100000	12.100000	12.100000	9.247214
2582	2022-03-10	12.110000	12.110000	12.110000	12.110000	9.254857
2583	2022-03-11	12.030000	12.030000	12.030000	12.030000	9.193719
2584	2022-03-14	12.010000	12.010000	12.010000	12.010000	9.178434
2585	2022-03-15	12.130000	12.130000	12.130000	12.130000	9.270142
2586	2022-03-16	12.320000	12.320000	12.320000	12.320000	9.415344
2587	2022-03-17	12.440000	12.440000	12.440000	12.440000	9.507053
2588	2022-03-18	12.480000	12.480000	12.480000	12.480000	9.537622
2589	2022-03-21	12.530000	12.530000	12.530000	12.530000	9.575835
2590	2022-03-22	12.600000	12.600000	12.600000	12.600000	9.629331
2591	2022-03-23	12.480000	12.480000	12.480000	12.480000	9.537622
2592	2022-03-24	12.590000	12.590000	12.590000	12.590000	9.621689
2593	2022-03-25	12.750000	12.750000	12.750000	12.750000	9.743965
2594	2022-03-28	12.710000	12.710000	12.710000	12.710000	9.713396
2595	2022-03-29	12.870000	12.870000	12.870000	12.870000	9.835673
2596	2022-03-30	12.790000	12.790000	12.790000	12.790000	9.774535
2597	2022-03-31	12.640000	12.640000	12.640000	12.640000	9.659900
2598	2022-04-01	12.700000	12.700000	12.700000	12.700000	9.705754
2599	2022-04-04	12.670000	12.670000	12.670000	12.670000	9.682827
2600	2022-04-05	12.560000	12.560000	12.560000	12.560000	9.598762
2601	2022-04-06	12.540000	12.540000	12.540000	12.540000	9.583477
2602	2022-04-07	12.580000	12.580000	12.580000	12.580000	9.614046
2603	2022-04-08	12.680000	12.680000	12.680000	12.680000	9.690469
2604	2022-04-11	12.620000	12.620000	12.620000	12.620000	9.644615
2605	2022-04-12	12.630000	12.630000	12.630000	12.630000	9.652258
2606	2022-04-13	12.740000	12.740000	12.740000	12.740000	9.736323
2607	2022-04-14	12.700000	12.700000	12.700000	12.700000	9.705754
2608	2022-04-18	12.700000	12.700000	12.700000	12.700000	9.705754
2609	2022-04-19	12.870000	12.870000	12.870000	12.870000	9.835673
2610	2022-04-20	13.000000	13.000000	13.000000	13.000000	9.935024
2611	2022-04-21	12.830000	12.830000	12.830000	12.830000	9.805104
2612	2022-04-22	12.510000	12.510000	12.510000	12.510000	9.560551
2613	2022-04-25	12.490000	12.490000	12.490000	12.490000	9.545266
2614	2022-04-26	12.240000	12.240000	12.240000	12.240000	9.354206
2615	2022-04-27	12.270000	12.270000	12.270000	12.270000	9.377134
2616	2022-04-28	12.440000	12.440000	12.440000	12.440000	9.507053
2617	2022-04-29	12.120000	12.120000	12.120000	12.120000	9.262499
2618	2022-05-02	12.140000	12.140000	12.140000	12.140000	9.277784
2619	2022-05-03	12.310000	12.310000	12.310000	12.310000	9.407703
2620	2022-05-04	12.650000	12.650000	12.650000	12.650000	9.667542
2621	2022-05-05	12.360000	12.360000	12.360000	12.360000	9.445914
2622	2022-05-06	12.310000	12.310000	12.310000	12.310000	9.407703
2623	2022-05-09	11.990000	11.990000	11.990000	11.990000	9.163150
2624	2022-05-10	11.950000	11.950000	11.950000	11.950000	9.132581
2625	2022-05-11	11.860000	11.860000	11.860000	11.860000	9.063798
2626	2022-05-12	11.900000	11.900000	11.900000	11.900000	9.094367
2627	2022-05-13	12.140000	12.140000	12.140000	12.140000	9.277784
2628	2022-05-16	12.160000	12.160000	12.160000	12.160000	9.293068
2629	2022-05-17	12.450000	12.450000	12.450000	12.450000	9.514696
2630	2022-05-18	12.060000	12.060000	12.060000	12.060000	9.216645
2631	2022-05-19	12.020000	12.020000	12.020000	12.020000	9.186076
2632	2022-05-20	11.980000	11.980000	11.980000	11.980000	9.155506
2633	2022-05-23	12.160000	12.160000	12.160000	12.160000	9.293068
2634	2022-05-24	12.120000	12.120000	12.120000	12.120000	9.262499
2635	2022-05-25	12.270000	12.270000	12.270000	12.270000	9.377134
2636	2022-05-26	12.490000	12.490000	12.490000	12.490000	9.545266
2637	2022-05-27	12.720000	12.720000	12.720000	12.720000	9.721039
2638	2022-05-31	12.620000	12.620000	12.620000	12.620000	9.644615
2639	2022-06-01	12.510000	12.510000	12.510000	12.510000	9.560551
2640	2022-06-02	12.660000	12.660000	12.660000	12.660000	9.675185
2641	2022-06-03	12.540000	12.540000	12.540000	12.540000	9.583477
2642	2022-06-06	12.610000	12.610000	12.610000	12.610000	9.636973
2643	2022-06-07	12.720000	12.720000	12.720000	12.720000	9.721039
2644	2022-06-08	12.530000	12.530000	12.530000	12.530000	9.575835
2645	2022-06-09	12.270000	12.270000	12.270000	12.270000	9.377134
2646	2022-06-10	11.970000	11.970000	11.970000	11.970000	9.147865
2647	2022-06-13	11.490000	11.490000	11.490000	11.490000	8.781032
2648	2022-06-14	11.430000	11.430000	11.430000	11.430000	8.735178
2649	2022-06-15	11.500000	11.500000	11.500000	11.500000	8.788674
2650	2022-06-16	11.050000	11.050000	11.050000	11.050000	8.444770
2651	2022-06-17	11.060000	11.060000	11.060000	11.060000	8.452414
2652	2022-06-21	11.240000	11.240000	11.240000	11.240000	8.589974
2653	2022-06-22	11.190000	11.190000	11.190000	11.190000	8.551763
2654	2022-06-23	11.180000	11.180000	11.180000	11.180000	8.544122
2655	2022-06-24	11.510000	11.510000	11.510000	11.510000	8.796316
2656	2022-06-27	11.560000	11.560000	11.560000	11.560000	8.834530
2657	2022-06-28	11.460000	11.460000	11.460000	11.460000	8.758105
2658	2022-06-29	11.390000	11.390000	11.390000	11.390000	8.704609
2659	2022-06-30	11.300000	11.300000	11.300000	11.300000	8.635829
2660	2022-07-01	11.460000	11.460000	11.460000	11.460000	8.758105
2661	2022-07-05	11.330000	11.330000	11.330000	11.330000	8.658755
2662	2022-07-06	11.320000	11.320000	11.320000	11.320000	8.651113
2663	2022-07-07	11.460000	11.460000	11.460000	11.460000	8.758105
2664	2022-07-08	11.430000	11.430000	11.430000	11.430000	8.735178
2665	2022-07-11	11.340000	11.340000	11.340000	11.340000	8.666398
2666	2022-07-12	11.340000	11.340000	11.340000	11.340000	8.666398
2667	2022-07-13	11.290000	11.290000	11.290000	11.290000	8.628186
2668	2022-07-14	11.160000	11.160000	11.160000	11.160000	8.528836
2669	2022-07-15	11.360000	11.360000	11.360000	11.360000	8.681682
2670	2022-07-18	11.340000	11.340000	11.340000	11.340000	8.666398
2671	2022-07-19	11.640000	11.640000	11.640000	11.640000	8.895669
2672	2022-07-20	11.680000	11.680000	11.680000	11.680000	8.926238
2673	2022-07-21	11.730000	11.730000	11.730000	11.730000	8.964448
2674	2022-07-22	11.680000	11.680000	11.680000	11.680000	8.926238
2675	2022-07-25	11.760000	11.760000	11.760000	11.760000	8.987376
2676	2022-07-26	11.690000	11.690000	11.690000	11.690000	8.933879
2677	2022-07-27	11.850000	11.850000	11.850000	11.850000	9.056156
2678	2022-07-28	11.950000	11.950000	11.950000	11.950000	9.132581
2679	2022-07-29	12.090000	12.090000	12.090000	12.090000	9.239573
2680	2022-08-01	12.060000	12.060000	12.060000	12.060000	9.216645
2681	2022-08-02	11.950000	11.950000	11.950000	11.950000	9.132581
2682	2022-08-03	12.020000	12.020000	12.020000	12.020000	9.186076
2683	2022-08-04	11.950000	11.950000	11.950000	11.950000	9.132581
2684	2022-08-05	11.980000	11.980000	11.980000	11.980000	9.155506
2685	2022-08-08	12.040000	12.040000	12.040000	12.040000	9.201361
2686	2022-08-09	12.010000	12.010000	12.010000	12.010000	9.178434
2687	2022-08-10	12.220000	12.220000	12.220000	12.220000	9.338923
2688	2022-08-11	12.340000	12.340000	12.340000	12.340000	9.430630
2689	2022-08-12	12.510000	12.510000	12.510000	12.510000	9.560551
2690	2022-08-15	12.500000	12.500000	12.500000	12.500000	9.552908
2691	2022-08-16	12.560000	12.560000	12.560000	12.560000	9.598762
2692	2022-08-17	12.430000	12.430000	12.430000	12.430000	9.499413
2693	2022-08-18	12.500000	12.500000	12.500000	12.500000	9.552908
2694	2022-08-19	12.360000	12.360000	12.360000	12.360000	9.445914
2695	2022-08-22	12.120000	12.120000	12.120000	12.120000	9.262499
2696	2022-08-23	12.120000	12.120000	12.120000	12.120000	9.262499
2697	2022-08-24	12.150000	12.150000	12.150000	12.150000	9.285426
2698	2022-08-25	12.300000	12.300000	12.300000	12.300000	9.400061
2699	2022-08-26	11.960000	11.960000	11.960000	11.960000	9.140223
2700	2022-08-29	11.930000	11.930000	11.930000	11.930000	9.117295
2701	2022-08-30	11.790000	11.790000	11.790000	11.790000	9.010303
2702	2022-08-31	11.710000	11.710000	11.710000	11.710000	8.949163
2703	2022-09-01	11.680000	11.680000	11.680000	11.680000	8.926238
2704	2022-09-02	11.630000	11.630000	11.630000	11.630000	8.888025
2705	2022-09-06	11.550000	11.550000	11.550000	11.550000	8.826886
2706	2022-09-07	11.770000	11.770000	11.770000	11.770000	8.995018
2707	2022-09-08	11.850000	11.850000	11.850000	11.850000	9.056156
2708	2022-09-09	12.030000	12.030000	12.030000	12.030000	9.193719
2709	2022-09-12	12.150000	12.150000	12.150000	12.150000	9.285426
2710	2022-09-13	11.720000	11.720000	11.720000	11.720000	8.956807
2711	2022-09-14	11.690000	11.690000	11.690000	11.690000	8.933879
2712	2022-09-15	11.620000	11.620000	11.620000	11.620000	8.880383
2713	2022-09-16	11.480000	11.480000	11.480000	11.480000	8.773390
2714	2022-09-19	11.600000	11.600000	11.600000	11.600000	8.865099
2715	2022-09-20	11.400000	11.400000	11.400000	11.400000	8.712252
2716	2022-09-21	11.220000	11.220000	11.220000	11.220000	8.574691
2717	2022-09-22	11.070000	11.070000	11.070000	11.070000	8.460054
2718	2022-09-23	10.840000	10.840000	10.840000	10.840000	8.284282
2719	2022-09-26	10.640000	10.640000	10.640000	10.640000	8.131434
2720	2022-09-27	10.590000	10.590000	10.590000	10.590000	8.093224
2721	2022-09-28	10.840000	10.840000	10.840000	10.840000	8.284282
2722	2022-09-29	10.640000	10.640000	10.640000	10.640000	8.131434
2723	2022-09-30	10.560000	10.560000	10.560000	10.560000	8.070296
2724	2022-10-03	10.880000	10.880000	10.880000	10.880000	8.314851
2725	2022-10-04	11.260000	11.260000	11.260000	11.260000	8.605260
2726	2022-10-05	11.190000	11.190000	11.190000	11.190000	8.551763
2727	2022-10-06	11.060000	11.060000	11.060000	11.060000	8.452414
2728	2022-10-07	10.840000	10.840000	10.840000	10.840000	8.284282
2729	2022-10-10	10.820000	10.820000	10.820000	10.820000	8.268997
2730	2022-10-11	10.810000	10.810000	10.810000	10.810000	8.261355
2731	2022-10-12	10.710000	10.710000	10.710000	10.710000	8.184932
2732	2022-10-13	10.990000	10.990000	10.990000	10.990000	8.398916
2733	2022-10-14	10.750000	10.750000	10.750000	10.750000	8.215501
2734	2022-10-17	10.970000	10.970000	10.970000	10.970000	8.383632
2735	2022-10-18	11.110000	11.110000	11.110000	11.110000	8.490624
2736	2022-10-19	10.970000	10.970000	10.970000	10.970000	8.383632
2737	2022-10-20	10.830000	10.830000	10.830000	10.830000	8.276640
2738	2022-10-21	11.060000	11.060000	11.060000	11.060000	8.452414
2739	2022-10-24	11.160000	11.160000	11.160000	11.160000	8.528836
2740	2022-10-25	11.390000	11.390000	11.390000	11.390000	8.704609
2741	2022-10-26	11.410000	11.410000	11.410000	11.410000	8.719893
2742	2022-10-27	11.440000	11.440000	11.440000	11.440000	8.742821
2743	2022-10-28	11.660000	11.660000	11.660000	11.660000	8.910953
2744	2022-10-31	11.600000	11.600000	11.600000	11.600000	8.865099
2745	2022-11-01	11.660000	11.660000	11.660000	11.660000	8.910953
2746	2022-11-02	11.410000	11.410000	11.410000	11.410000	8.719893
2747	2022-11-03	11.330000	11.330000	11.330000	11.330000	8.658755
2748	2022-11-04	11.520000	11.520000	11.520000	11.520000	8.803960
2749	2022-11-07	11.600000	11.600000	11.600000	11.600000	8.865099
2750	2022-11-08	11.630000	11.630000	11.630000	11.630000	8.888025
2751	2022-11-09	11.420000	11.420000	11.420000	11.420000	8.727536
2752	2022-11-10	11.980000	11.980000	11.980000	11.980000	9.155506
2753	2022-11-11	12.080000	12.080000	12.080000	12.080000	9.231930
2754	2022-11-14	11.920000	11.920000	11.920000	11.920000	9.109653
2755	2022-11-15	12.020000	12.020000	12.020000	12.020000	9.186076
2756	2022-11-16	11.890000	11.890000	11.890000	11.890000	9.086726
2757	2022-11-17	11.830000	11.830000	11.830000	11.830000	9.040873
2758	2022-11-18	11.920000	11.920000	11.920000	11.920000	9.109653
2759	2022-11-21	11.940000	11.940000	11.940000	11.940000	9.124937
2760	2022-11-22	12.100000	12.100000	12.100000	12.100000	9.247214
2761	2022-11-23	12.120000	12.120000	12.120000	12.120000	9.262499
2762	2022-11-25	12.190000	12.190000	12.190000	12.190000	9.315995
2763	2022-11-28	11.980000	11.980000	11.980000	11.980000	9.155506
2764	2022-11-29	12.050000	12.050000	12.050000	12.050000	9.209003
2765	2022-11-30	12.290000	12.290000	12.290000	12.290000	9.392418
2766	2022-12-01	12.270000	12.270000	12.270000	12.270000	9.377134
2767	2022-12-02	12.260000	12.260000	12.260000	12.260000	9.369492
2768	2022-12-05	12.020000	12.020000	12.020000	12.020000	9.186076
2769	2022-12-06	11.930000	11.930000	11.930000	11.930000	9.117295
2770	2022-12-07	11.920000	11.920000	11.920000	11.920000	9.109653
2771	2022-12-08	11.950000	11.950000	11.950000	11.950000	9.132581
2772	2022-12-09	11.880000	11.880000	11.880000	11.880000	9.079083
2773	2022-12-12	12.030000	12.030000	12.030000	12.030000	9.193719
2774	2022-12-13	12.090000	12.090000	12.090000	12.090000	9.239573
2775	2022-12-14	10.990000	10.990000	10.990000	10.990000	9.172800
2776	2022-12-15	10.800000	10.800000	10.800000	10.800000	9.014217
2777	2022-12-16	10.690000	10.690000	10.690000	10.690000	8.922405
2778	2022-12-19	10.620000	10.620000	10.620000	10.620000	8.863979
2779	2022-12-20	10.630000	10.630000	10.630000	10.630000	8.872327
2780	2022-12-21	10.800000	10.800000	10.800000	10.800000	9.014217
2781	2022-12-22	10.720000	10.720000	10.720000	10.720000	8.947445
2782	2022-12-23	10.820000	10.820000	10.820000	10.820000	9.030910
2783	2022-12-27	10.840000	10.840000	10.840000	10.840000	9.047604
2784	2022-12-28	10.680000	10.680000	10.680000	10.680000	8.914060
2785	2022-12-29	10.850000	10.850000	10.850000	10.850000	9.055950
2786	2022-12-30	10.800000	10.800000	10.800000	10.800000	9.014217
2787	2023-01-03	10.800000	10.800000	10.800000	10.800000	9.014217
2788	2023-01-04	10.980000	10.980000	10.980000	10.980000	9.164454
2789	2023-01-05	10.910000	10.910000	10.910000	10.910000	9.106029
2790	2023-01-06	11.160000	11.160000	11.160000	11.160000	9.314691
2791	2023-01-09	11.140000	11.140000	11.140000	11.140000	9.297998
2792	2023-01-10	11.190000	11.190000	11.190000	11.190000	9.339730
2793	2023-01-11	11.310000	11.310000	11.310000	11.310000	9.439889
2794	2023-01-12	11.350000	11.350000	11.350000	11.350000	9.473274
2795	2023-01-13	11.350000	11.350000	11.350000	11.350000	9.473274
2796	2023-01-17	11.310000	11.310000	11.310000	11.310000	9.439889
2797	2023-01-18	11.150000	11.150000	11.150000	11.150000	9.306344
2798	2023-01-19	11.050000	11.050000	11.050000	11.050000	9.222880
2799	2023-01-20	11.220000	11.220000	11.220000	11.220000	9.364770
2800	2023-01-23	11.320000	11.320000	11.320000	11.320000	9.448235
2801	2023-01-24	11.300000	11.300000	11.300000	11.300000	9.431542
2802	2023-01-25	11.360000	11.360000	11.360000	11.360000	9.481620
2803	2023-01-26	11.440000	11.440000	11.440000	11.440000	9.548392
2804	2023-01-27	11.470000	11.470000	11.470000	11.470000	9.573432
2805	2023-01-30	11.380000	11.380000	11.380000	11.380000	9.498314
2806	2023-01-31	11.550000	11.550000	11.550000	11.550000	9.640204
2807	2023-02-01	11.620000	11.620000	11.620000	11.620000	9.698630
2808	2023-02-02	11.710000	11.710000	11.710000	11.710000	9.773749
2809	2023-02-03	11.590000	11.590000	11.590000	11.590000	9.673591
2810	2023-02-06	11.510000	11.510000	11.510000	11.510000	9.606818
2811	2023-02-07	11.580000	11.580000	11.580000	11.580000	9.665244
2812	2023-02-08	11.490000	11.490000	11.490000	11.490000	9.590124
2813	2023-02-09	11.370000	11.370000	11.370000	11.370000	9.489967
2814	2023-02-10	11.440000	11.440000	11.440000	11.440000	9.548392
2815	2023-02-13	11.530000	11.530000	11.530000	11.530000	9.623510
2816	2023-02-14	11.490000	11.490000	11.490000	11.490000	9.590124
2817	2023-02-15	11.550000	11.550000	11.550000	11.550000	9.640204
2818	2023-02-16	11.470000	11.470000	11.470000	11.470000	9.573432
2819	2023-02-17	11.470000	11.470000	11.470000	11.470000	9.573432
2820	2023-02-21	11.250000	11.250000	11.250000	11.250000	9.389810
2821	2023-02-22	11.250000	11.250000	11.250000	11.250000	9.389810
2822	2023-02-23	11.270000	11.270000	11.270000	11.270000	9.406503
2823	2023-02-24	11.230000	11.230000	11.230000	11.230000	9.373116
2824	2023-02-27	11.220000	11.220000	11.220000	11.220000	9.364770
2825	2023-02-28	11.180000	11.180000	11.180000	11.180000	9.331385
2826	2023-03-01	11.160000	11.160000	11.160000	11.160000	9.314691
2827	2023-03-02	11.210000	11.210000	11.210000	11.210000	9.356424
2828	2023-03-03	11.330000	11.330000	11.330000	11.330000	9.456582
2829	2023-03-06	11.250000	11.250000	11.250000	11.250000	9.389810
2830	2023-03-07	11.090000	11.090000	11.090000	11.090000	9.256266
2831	2023-03-08	11.100000	11.100000	11.100000	11.100000	9.264612
2832	2023-03-09	10.860000	10.860000	10.860000	10.860000	9.064296
2833	2023-03-10	10.620000	10.620000	10.620000	10.620000	8.863979
2834	2023-03-13	10.430000	10.430000	10.430000	10.430000	8.705398
2835	2023-03-14	10.560000	10.560000	10.560000	10.560000	8.813902
2836	2023-03-15	10.380000	10.380000	10.380000	10.380000	8.663664
2837	2023-03-16	10.500000	10.500000	10.500000	10.500000	8.763822
2838	2023-03-17	10.290000	10.290000	10.290000	10.290000	8.588546
2839	2023-03-20	10.450000	10.450000	10.450000	10.450000	8.722090
2840	2023-03-21	10.600000	10.600000	10.600000	10.600000	8.847287
2841	2023-03-22	10.360000	10.360000	10.360000	10.360000	8.646971
2842	2023-03-23	10.280000	10.280000	10.280000	10.280000	8.580199
2843	2023-03-24	10.390000	10.390000	10.390000	10.390000	8.672011
2844	2023-03-27	10.500000	10.500000	10.500000	10.500000	8.763822
2845	2023-03-28	10.540000	10.540000	10.540000	10.540000	8.797208
2846	2023-03-29	10.680000	10.680000	10.680000	10.680000	8.914060
2847	2023-03-30	10.720000	10.720000	10.720000	10.720000	8.947445
2848	2023-03-31	10.870000	10.870000	10.870000	10.870000	9.072642
2849	2023-04-03	10.880000	10.880000	10.880000	10.880000	9.080990
2850	2023-04-04	10.780000	10.780000	10.780000	10.780000	8.997523
2851	2023-04-05	10.810000	10.810000	10.810000	10.810000	9.022565
2852	2023-04-06	10.830000	10.830000	10.830000	10.830000	9.039256
2853	2023-04-10	10.910000	10.910000	10.910000	10.910000	9.106029
2854	2023-04-11	10.980000	10.980000	10.980000	10.980000	9.164454
2855	2023-04-12	10.910000	10.910000	10.910000	10.910000	9.106029
2856	2023-04-13	10.970000	10.970000	10.970000	10.970000	9.156108
2857	2023-04-14	10.900000	10.900000	10.900000	10.900000	9.097682
2858	2023-04-17	10.960000	10.960000	10.960000	10.960000	9.147761
2859	2023-04-18	10.950000	10.950000	10.950000	10.950000	9.139415
2860	2023-04-19	10.970000	10.970000	10.970000	10.970000	9.156108
2861	2023-04-20	10.920000	10.920000	10.920000	10.920000	9.114376
2862	2023-04-21	10.890000	10.890000	10.890000	10.890000	9.089336
2863	2023-04-24	10.920000	10.920000	10.920000	10.920000	9.114376
2864	2023-04-25	10.750000	10.750000	10.750000	10.750000	8.972484
2865	2023-04-26	10.640000	10.640000	10.640000	10.640000	8.880673
2866	2023-04-27	10.790000	10.790000	10.790000	10.790000	9.005870
2867	2023-04-28	10.900000	10.900000	10.900000	10.900000	9.097682
2868	2023-05-01	10.910000	10.910000	10.910000	10.910000	9.106029
2869	2023-05-02	10.730000	10.730000	10.730000	10.730000	8.955791
2870	2023-05-03	10.680000	10.680000	10.680000	10.680000	8.914060
2871	2023-05-04	10.560000	10.560000	10.560000	10.560000	8.813902
2872	2023-05-05	10.750000	10.750000	10.750000	10.750000	8.972484
2873	2023-05-08	10.740000	10.740000	10.740000	10.740000	8.964137
2874	2023-05-09	10.690000	10.690000	10.690000	10.690000	8.922405
2875	2023-05-10	10.690000	10.690000	10.690000	10.690000	8.922405
2876	2023-05-11	10.650000	10.650000	10.650000	10.650000	8.889019
2877	2023-05-12	10.660000	10.660000	10.660000	10.660000	8.897366
2878	2023-05-15	10.720000	10.720000	10.720000	10.720000	8.947445
2879	2023-05-16	10.550000	10.550000	10.550000	10.550000	8.805555
2880	2023-05-17	10.680000	10.680000	10.680000	10.680000	8.914060
2881	2023-05-18	10.740000	10.740000	10.740000	10.740000	8.964137
2882	2023-05-19	10.690000	10.690000	10.690000	10.690000	8.922405
2883	2023-05-22	10.720000	10.720000	10.720000	10.720000	8.947445
2884	2023-05-23	10.630000	10.630000	10.630000	10.630000	8.872327
2885	2023-05-24	10.510000	10.510000	10.510000	10.510000	8.772169
2886	2023-05-25	10.440000	10.440000	10.440000	10.440000	8.713743
2887	2023-05-26	10.500000	10.500000	10.500000	10.500000	8.763822
2888	2023-05-30	10.460000	10.460000	10.460000	10.460000	8.730435
2889	2023-05-31	10.360000	10.360000	10.360000	10.360000	8.646971
2890	2023-06-01	10.420000	10.420000	10.420000	10.420000	8.697050
2891	2023-06-02	10.660000	10.660000	10.660000	10.660000	8.897366
2892	2023-06-05	10.610000	10.610000	10.610000	10.610000	8.855633
2893	2023-06-06	10.710000	10.710000	10.710000	10.710000	8.939098
2894	2023-06-07	10.870000	10.870000	10.870000	10.870000	9.072642
2895	2023-06-08	10.860000	10.860000	10.860000	10.860000	9.064296
2896	2023-06-09	10.820000	10.820000	10.820000	10.820000	9.030910
2897	2023-06-12	10.840000	10.840000	10.840000	10.840000	9.047604
2898	2023-06-13	10.940000	10.940000	10.940000	10.940000	9.131068
2899	2023-06-14	10.900000	10.900000	10.900000	10.900000	9.097682
2900	2023-06-15	11.010000	11.010000	11.010000	11.010000	9.189494
2901	2023-06-16	11.020000	11.020000	11.020000	11.020000	9.197841
2902	2023-06-20	10.900000	10.900000	10.900000	10.900000	9.097682
2903	2023-06-21	10.900000	10.900000	10.900000	10.900000	9.097682
2904	2023-06-22	10.840000	10.840000	10.840000	10.840000	9.047604
2905	2023-06-23	10.740000	10.740000	10.740000	10.740000	8.964137
2906	2023-06-26	10.830000	10.830000	10.830000	10.830000	9.039256
2907	2023-06-27	10.980000	10.980000	10.980000	10.980000	9.164454
2908	2023-06-28	10.970000	10.970000	10.970000	10.970000	9.156108
2909	2023-06-29	11.050000	11.050000	11.050000	11.050000	9.222880
2910	2023-06-30	11.130000	11.130000	11.130000	11.130000	9.289652
2911	2023-07-03	11.190000	11.190000	11.190000	11.190000	9.339730
2912	2023-07-05	11.130000	11.130000	11.130000	11.130000	9.289652
2913	2023-07-06	11.050000	11.050000	11.050000	11.050000	9.222880
2914	2023-07-07	11.110000	11.110000	11.110000	11.110000	9.272958
2915	2023-07-10	11.160000	11.160000	11.160000	11.160000	9.314691
2916	2023-07-11	11.290000	11.290000	11.290000	11.290000	9.423196
2917	2023-07-12	11.340000	11.340000	11.340000	11.340000	9.464928
2918	2023-07-13	11.390000	11.390000	11.390000	11.390000	9.506660
2919	2023-07-14	11.280000	11.280000	11.280000	11.280000	9.414848
2920	2023-07-17	11.280000	11.280000	11.280000	11.280000	9.414848
2921	2023-07-18	11.370000	11.370000	11.370000	11.370000	9.489967
2922	2023-07-19	11.440000	11.440000	11.440000	11.440000	9.548392
2923	2023-07-20	11.480000	11.480000	11.480000	11.480000	9.581778
2924	2023-07-21	11.490000	11.490000	11.490000	11.490000	9.590124
2925	2023-07-24	11.500000	11.500000	11.500000	11.500000	9.598472
2926	2023-07-25	11.500000	11.500000	11.500000	11.500000	9.598472
2927	2023-07-26	11.530000	11.530000	11.530000	11.530000	9.623510
2928	2023-07-27	11.430000	11.430000	11.430000	11.430000	9.540047
2929	2023-07-28	11.470000	11.470000	11.470000	11.470000	9.573432
2930	2023-07-31	11.510000	11.510000	11.510000	11.510000	9.606818
2931	2023-08-01	11.470000	11.470000	11.470000	11.470000	9.573432
2932	2023-08-02	11.380000	11.380000	11.380000	11.380000	9.498314
2933	2023-08-03	11.330000	11.330000	11.330000	11.330000	9.456582
2934	2023-08-04	11.290000	11.290000	11.290000	11.290000	9.423196
2935	2023-08-07	11.380000	11.380000	11.380000	11.380000	9.498314
2936	2023-08-08	11.340000	11.340000	11.340000	11.340000	9.464928
2937	2023-08-09	11.320000	11.320000	11.320000	11.320000	9.448235
2938	2023-08-10	11.300000	11.300000	11.300000	11.300000	9.431542
2939	2023-08-11	11.310000	11.310000	11.310000	11.310000	9.439889
2940	2023-08-14	11.300000	11.300000	11.300000	11.300000	9.431542
2941	2023-08-15	11.130000	11.130000	11.130000	11.130000	9.289652
2942	2023-08-16	11.080000	11.080000	11.080000	11.080000	9.247919
2943	2023-08-17	11.010000	11.010000	11.010000	11.010000	9.189494
2944	2023-08-18	11.020000	11.020000	11.020000	11.020000	9.197841
2945	2023-08-21	11.010000	11.010000	11.010000	11.010000	9.189494
2946	2023-08-22	10.970000	10.970000	10.970000	10.970000	9.156108
2947	2023-08-23	11.030000	11.030000	11.030000	11.030000	9.206186
2948	2023-08-24	10.950000	10.950000	10.950000	10.950000	9.139415
2949	2023-08-25	10.980000	10.980000	10.980000	10.980000	9.164454
2950	2023-08-28	11.060000	11.060000	11.060000	11.060000	9.231227
2951	2023-08-29	11.170000	11.170000	11.170000	11.170000	9.323038
2952	2023-08-30	11.190000	11.190000	11.190000	11.190000	9.339730
2953	2023-08-31	11.160000	11.160000	11.160000	11.160000	9.314691
2954	2023-09-01	11.180000	11.180000	11.180000	11.180000	9.331385
2955	2023-09-05	11.020000	11.020000	11.020000	11.020000	9.197841
2956	2023-09-06	11.000000	11.000000	11.000000	11.000000	9.181148
2957	2023-09-07	10.960000	10.960000	10.960000	10.960000	9.147761
2958	2023-09-08	10.980000	10.980000	10.980000	10.980000	9.164454
2959	2023-09-11	10.990000	10.990000	10.990000	10.990000	9.172800
2960	2023-09-12	11.000000	11.000000	11.000000	11.000000	9.181148
2961	2023-09-13	10.940000	10.940000	10.940000	10.940000	9.131068
2962	2023-09-14	11.070000	11.070000	11.070000	11.070000	9.239573
2963	2023-09-15	11.000000	11.000000	11.000000	11.000000	9.181148
2964	2023-09-18	10.990000	10.990000	10.990000	10.990000	9.172800
2965	2023-09-19	10.980000	10.980000	10.980000	10.980000	9.164454
2966	2023-09-20	10.950000	10.950000	10.950000	10.950000	9.139415
2967	2023-09-21	10.810000	10.810000	10.810000	10.810000	9.022565
2968	2023-09-22	10.770000	10.770000	10.770000	10.770000	8.989178
2969	2023-09-25	10.790000	10.790000	10.790000	10.790000	9.005870
2970	2023-09-26	10.640000	10.640000	10.640000	10.640000	8.880673
2971	2023-09-27	10.650000	10.650000	10.650000	10.650000	8.889019
2972	2023-09-28	10.710000	10.710000	10.710000	10.710000	8.939098
2973	2023-09-29	10.680000	10.680000	10.680000	10.680000	8.914060
2974	2023-10-02	10.520000	10.520000	10.520000	10.520000	8.780516
2975	2023-10-03	10.420000	10.420000	10.420000	10.420000	8.697050
2976	2023-10-04	10.460000	10.460000	10.460000	10.460000	8.730435
2977	2023-10-05	10.450000	10.450000	10.450000	10.450000	8.722090
2978	2023-10-06	10.530000	10.530000	10.530000	10.530000	8.788861
2979	2023-10-09	10.630000	10.630000	10.630000	10.630000	8.872327
2980	2023-10-10	10.710000	10.710000	10.710000	10.710000	8.939098
2981	2023-10-11	10.740000	10.740000	10.740000	10.740000	8.964137
2982	2023-10-12	10.600000	10.600000	10.600000	10.600000	8.847287
2983	2023-10-13	10.610000	10.610000	10.610000	10.610000	8.855633
2984	2023-10-16	10.750000	10.750000	10.750000	10.750000	8.972484
2985	2023-10-17	10.810000	10.810000	10.810000	10.810000	9.022565
2986	2023-10-18	10.650000	10.650000	10.650000	10.650000	8.889019
2987	2023-10-19	10.520000	10.520000	10.520000	10.520000	8.780516
2988	2023-10-20	10.410000	10.410000	10.410000	10.410000	8.688704
2989	2023-10-23	10.310000	10.310000	10.310000	10.310000	8.605240
2990	2023-10-24	10.390000	10.390000	10.390000	10.390000	8.672011
2991	2023-10-25	10.270000	10.270000	10.270000	10.270000	8.571854
2992	2023-10-26	10.300000	10.300000	10.300000	10.300000	8.596892
2993	2023-10-27	10.150000	10.150000	10.150000	10.150000	8.471695
2994	2023-10-30	10.230000	10.230000	10.230000	10.230000	8.538466
2995	2023-10-31	10.310000	10.310000	10.310000	10.310000	8.605240
2996	2023-11-01	10.360000	10.360000	10.360000	10.360000	8.646971
2997	2023-11-02	10.560000	10.560000	10.560000	10.560000	8.813902
2998	2023-11-03	10.720000	10.720000	10.720000	10.720000	8.947445
2999	2023-11-06	10.640000	10.640000	10.640000	10.640000	8.880673
3000	2023-11-07	10.600000	10.600000	10.600000	10.600000	8.847287
3001	2023-11-08	10.550000	10.550000	10.550000	10.550000	8.805555
3002	2023-11-09	10.470000	10.470000	10.470000	10.470000	8.738783
3003	2023-11-10	10.580000	10.580000	10.580000	10.580000	8.830594
3004	2023-11-13	10.550000	10.550000	10.550000	10.550000	8.805555
3005	2023-11-14	10.840000	10.840000	10.840000	10.840000	9.047604
3006	2023-11-15	10.890000	10.890000	10.890000	10.890000	9.089336
3007	2023-11-16	10.830000	10.830000	10.830000	10.830000	9.039256
3008	2023-11-17	10.890000	10.890000	10.890000	10.890000	9.089336
3009	2023-11-20	10.920000	10.920000	10.920000	10.920000	9.114376
3010	2023-11-21	10.890000	10.890000	10.890000	10.890000	9.089336
3011	2023-11-22	10.960000	10.960000	10.960000	10.960000	9.147761
3012	2023-11-24	11.000000	11.000000	11.000000	11.000000	9.181148
3013	2023-11-27	10.970000	10.970000	10.970000	10.970000	9.156108
3014	2023-11-28	10.950000	10.950000	10.950000	10.950000	9.139415
3015	2023-11-29	10.960000	10.960000	10.960000	10.960000	9.147761
3016	2023-11-30	11.050000	11.050000	11.050000	11.050000	9.222880
3017	2023-12-01	11.230000	11.230000	11.230000	11.230000	9.373116
3018	2023-12-04	11.240000	11.240000	11.240000	11.240000	9.381462
3019	2023-12-05	11.140000	11.140000	11.140000	11.140000	9.297998
3020	2023-12-06	11.140000	11.140000	11.140000	11.140000	9.297998
3021	2023-12-07	11.200000	11.200000	11.200000	11.200000	9.348077
3022	2023-12-08	11.220000	11.220000	11.220000	11.220000	9.364770
3023	2023-12-11	11.290000	11.290000	11.290000	11.290000	9.423196
3024	2023-12-12	11.270000	11.270000	11.270000	11.270000	9.406503
3025	2023-12-13	11.330000	11.330000	11.330000	11.330000	9.616139
3026	2023-12-14	11.450000	11.450000	11.450000	11.450000	9.717988
3027	2023-12-15	11.340000	11.340000	11.340000	11.340000	9.624627
3028	2023-12-18	11.350000	11.350000	11.350000	11.350000	9.633115
3029	2023-12-19	11.460000	11.460000	11.460000	11.460000	9.726475
3030	2023-12-20	11.300000	11.300000	11.300000	11.300000	9.590678
3031	2023-12-21	11.410000	11.410000	11.410000	11.410000	9.684038
3032	2023-12-22	11.460000	11.460000	11.460000	11.460000	9.726475
3033	2023-12-26	11.520000	11.520000	11.520000	11.520000	9.777399
3034	2023-12-27	11.530000	11.530000	11.530000	11.530000	9.785886
3035	2023-12-28	11.560000	11.560000	11.560000	11.560000	9.811348
3036	2023-12-29	11.520000	11.520000	11.520000	11.520000	9.777399
3037	2024-01-02	11.580000	11.580000	11.580000	11.580000	9.828323
3038	2024-01-03	11.460000	11.460000	11.460000	11.460000	9.726475
3039	2024-01-04	11.440000	11.440000	11.440000	11.440000	9.709499
3040	2024-01-05	11.480000	11.480000	11.480000	11.480000	9.743449
3041	2024-01-08	11.590000	11.590000	11.590000	11.590000	9.836810
3042	2024-01-09	11.530000	11.530000	11.530000	11.530000	9.785886
3043	2024-01-10	11.540000	11.540000	11.540000	11.540000	9.794374
3044	2024-01-11	11.500000	11.500000	11.500000	11.500000	9.760425
3045	2024-01-12	11.500000	11.500000	11.500000	11.500000	9.760425
3046	2024-01-16	11.420000	11.420000	11.420000	11.420000	9.692526
3047	2024-01-17	11.320000	11.320000	11.320000	11.320000	9.607652
3048	2024-01-18	11.350000	11.350000	11.350000	11.350000	9.633115
3049	2024-01-19	11.410000	11.410000	11.410000	11.410000	9.684038
3050	2024-01-22	11.460000	11.460000	11.460000	11.460000	9.726475
3051	2024-01-23	11.460000	11.460000	11.460000	11.460000	9.726475
3052	2024-01-24	11.410000	11.410000	11.410000	11.410000	9.684038
3053	2024-01-25	11.510000	11.510000	11.510000	11.510000	9.768911
3054	2024-01-26	11.540000	11.540000	11.540000	11.540000	9.794374
3055	2024-01-29	11.600000	11.600000	11.600000	11.600000	9.845298
3056	2024-01-30	11.590000	11.590000	11.590000	11.590000	9.836810
3057	2024-01-31	11.460000	11.460000	11.460000	11.460000	9.726475
3058	2024-02-01	11.600000	11.600000	11.600000	11.600000	9.845298
3059	2024-02-02	11.540000	11.540000	11.540000	11.540000	9.794374
3060	2024-02-05	11.420000	11.420000	11.420000	11.420000	9.692526
3061	2024-02-06	11.500000	11.500000	11.500000	11.500000	9.760425
3062	2024-02-07	11.510000	11.510000	11.510000	11.510000	9.768911
3063	2024-02-08	11.520000	11.520000	11.520000	11.520000	9.777399
3064	2024-02-09	11.530000	11.530000	11.530000	11.530000	9.785886
3065	2024-02-12	11.630000	11.630000	11.630000	11.630000	9.870760
3066	2024-02-13	11.430000	11.430000	11.430000	11.430000	9.701013
3067	2024-02-14	11.550000	11.550000	11.550000	11.550000	9.802861
3068	2024-02-15	11.720000	11.720000	11.720000	11.720000	9.947145
3069	2024-02-16	11.690000	11.690000	11.690000	11.690000	9.921682
3070	2024-02-20	11.670000	11.670000	11.670000	11.670000	9.904709
3071	2024-02-21	11.720000	11.720000	11.720000	11.720000	9.947145
3072	2024-02-22	11.780000	11.780000	11.780000	11.780000	9.998069
3073	2024-02-23	11.820000	11.820000	11.820000	11.820000	10.032018
3074	2024-02-26	11.730000	11.730000	11.730000	11.730000	9.955632
3075	2024-02-27	11.770000	11.770000	11.770000	11.770000	9.989582
3076	2024-02-28	11.740000	11.740000	11.740000	11.740000	9.964120
3077	2024-02-29	11.780000	11.780000	11.780000	11.780000	9.998069
3078	2024-03-01	11.800000	11.800000	11.800000	11.800000	10.015044
3079	2024-03-04	11.830000	11.830000	11.830000	11.830000	10.040506
3080	2024-03-05	11.800000	11.800000	11.800000	11.800000	10.015044
3081	2024-03-06	11.870000	11.870000	11.870000	11.870000	10.074455
3082	2024-03-07	11.960000	11.960000	11.960000	11.960000	10.150842
3083	2024-03-08	11.970000	11.970000	11.970000	11.970000	10.159328
3084	2024-03-11	12.010000	12.010000	12.010000	12.010000	10.193278
3085	2024-03-12	12.000000	12.000000	12.000000	12.000000	10.184791
3086	2024-03-13	12.020000	12.020000	12.020000	12.020000	10.201765
3087	2024-03-14	11.890000	11.890000	11.890000	11.890000	10.091430
3088	2024-03-15	11.910000	11.910000	11.910000	11.910000	10.108405
3089	2024-03-18	11.930000	11.930000	11.930000	11.930000	10.125380
3090	2024-03-19	11.990000	11.990000	11.990000	11.990000	10.176303
3091	2024-03-20	12.090000	12.090000	12.090000	12.090000	10.261176
3092	2024-03-21	12.170000	12.170000	12.170000	12.170000	10.329075
3093	2024-03-22	12.090000	12.090000	12.090000	12.090000	10.261176
3094	2024-03-25	12.080000	12.080000	12.080000	12.080000	10.252689
3095	2024-03-26	12.060000	12.060000	12.060000	12.060000	10.235715
3096	2024-03-27	12.270000	12.270000	12.270000	12.270000	10.413948
3097	2024-03-28	12.330000	12.330000	12.330000	12.330000	10.464872
3098	2024-04-01	12.240000	12.240000	12.240000	12.240000	10.388487
3099	2024-04-02	12.140000	12.140000	12.140000	12.140000	10.303613
3100	2024-04-03	12.170000	12.170000	12.170000	12.170000	10.329075
3101	2024-04-04	12.070000	12.070000	12.070000	12.070000	10.244201
3102	2024-04-05	12.120000	12.120000	12.120000	12.120000	10.286638
3103	2024-04-08	12.160000	12.160000	12.160000	12.160000	10.320588
3104	2024-04-09	12.190000	12.190000	12.190000	12.190000	10.346049
3105	2024-04-10	12.000000	12.000000	12.000000	12.000000	10.184791
3106	2024-04-11	11.970000	11.970000	11.970000	11.970000	10.159328
3107	2024-04-12	11.800000	11.800000	11.800000	11.800000	10.015044
3108	2024-04-15	11.710000	11.710000	11.710000	11.710000	9.938658
3109	2024-04-16	11.620000	11.620000	11.620000	11.620000	9.862272
3110	2024-04-17	11.620000	11.620000	11.620000	11.620000	9.862272
3111	2024-04-18	11.650000	11.650000	11.650000	11.650000	9.887733
3112	2024-04-19	11.730000	11.730000	11.730000	11.730000	9.955632
3113	2024-04-22	11.830000	11.830000	11.830000	11.830000	10.040506
3114	2024-04-23	11.880000	11.880000	11.880000	11.880000	10.082943
3115	2024-04-24	11.910000	11.910000	11.910000	11.910000	10.108405
3116	2024-04-25	11.860000	11.860000	11.860000	11.860000	10.065968
3117	2024-04-26	11.860000	11.860000	11.860000	11.860000	10.065968
3118	2024-04-29	11.960000	11.960000	11.960000	11.960000	10.150842
3119	2024-04-30	11.780000	11.780000	11.780000	11.780000	9.998069
3120	2024-05-01	11.790000	11.790000	11.790000	11.790000	10.006557
3121	2024-05-02	11.860000	11.860000	11.860000	11.860000	10.065968
3122	2024-05-03	11.930000	11.930000	11.930000	11.930000	10.125380
3123	2024-05-06	12.000000	12.000000	12.000000	12.000000	10.184791
3124	2024-05-07	12.030000	12.030000	12.030000	12.030000	10.210252
3125	2024-05-08	12.030000	12.030000	12.030000	12.030000	10.210252
3126	2024-05-09	12.130000	12.130000	12.130000	12.130000	10.295126
3127	2024-05-10	12.140000	12.140000	12.140000	12.140000	10.303613
3128	2024-05-13	12.150000	12.150000	12.150000	12.150000	10.312099
3129	2024-05-14	12.210000	12.210000	12.210000	12.210000	10.363025
3130	2024-05-15	12.260000	12.260000	12.260000	12.260000	10.405461
3131	2024-05-16	12.240000	12.240000	12.240000	12.240000	10.388487
3132	2024-05-17	12.260000	12.260000	12.260000	12.260000	10.405461
3133	2024-05-20	12.230000	12.230000	12.230000	12.230000	10.379998
3134	2024-05-21	12.220000	12.220000	12.220000	12.220000	10.371511
3135	2024-05-22	12.160000	12.160000	12.160000	12.160000	10.320588
3136	2024-05-23	11.980000	11.980000	11.980000	11.980000	10.167815
3137	2024-05-24	12.040000	12.040000	12.040000	12.040000	10.218740
3138	2024-05-28	11.950000	11.950000	11.950000	11.950000	10.142354
3139	2024-05-29	11.830000	11.830000	11.830000	11.830000	10.040506
3140	2024-05-30	11.920000	11.920000	11.920000	11.920000	10.116892
3141	2024-05-31	11.920000	11.920000	11.920000	11.920000	10.116892
3142	2024-06-03	12.020000	12.020000	12.020000	12.020000	10.201765
3143	2024-06-04	11.970000	11.970000	11.970000	11.970000	10.159328
3144	2024-06-05	12.000000	12.000000	12.000000	12.000000	10.184791
3145	2024-06-06	11.970000	11.970000	11.970000	11.970000	10.159328
3146	2024-06-07	11.920000	11.920000	11.920000	11.920000	10.116892
3147	2024-06-10	11.930000	11.930000	11.930000	11.930000	10.125380
3148	2024-06-11	11.870000	11.870000	11.870000	11.870000	10.074455
3149	2024-06-12	11.900000	11.900000	11.900000	11.900000	10.099916
3150	2024-06-13	11.840000	11.840000	11.840000	11.840000	10.048993
3151	2024-06-14	11.740000	11.740000	11.740000	11.740000	9.964120
3152	2024-06-17	11.800000	11.800000	11.800000	11.800000	10.015044
3153	2024-06-18	11.830000	11.830000	11.830000	11.830000	10.040506
3154	2024-06-20	11.860000	11.860000	11.860000	11.860000	10.065968
3155	2024-06-21	11.880000	11.880000	11.880000	11.880000	10.082943
3156	2024-06-24	11.970000	11.970000	11.970000	11.970000	10.159328
3157	2024-06-25	11.870000	11.870000	11.870000	11.870000	10.074455
3158	2024-06-26	11.830000	11.830000	11.830000	11.830000	10.040506
3159	2024-06-27	11.820000	11.820000	11.820000	11.820000	10.032018
3160	2024-06-28	11.840000	11.840000	11.840000	11.840000	10.048993
3161	2024-07-01	11.740000	11.740000	11.740000	11.740000	9.964120
3162	2024-07-02	11.780000	11.780000	11.780000	11.780000	9.998069
3163	2024-07-03	11.780000	11.780000	11.780000	11.780000	9.998069
3164	2024-07-05	11.740000	11.740000	11.740000	11.740000	9.964120
3165	2024-07-08	11.760000	11.760000	11.760000	11.760000	9.981094
3166	2024-07-09	11.740000	11.740000	11.740000	11.740000	9.964120
3167	2024-07-10	11.840000	11.840000	11.840000	11.840000	10.048993
3168	2024-07-11	12.030000	12.030000	12.030000	12.030000	10.210252
3169	2024-07-12	12.130000	12.130000	12.130000	12.130000	10.295126
3170	2024-07-15	12.140000	12.140000	12.140000	12.140000	10.303613
3171	2024-07-16	12.380000	12.380000	12.380000	12.380000	10.507309
3172	2024-07-17	12.410000	12.410000	12.410000	12.410000	10.532771
3173	2024-07-18	12.330000	12.330000	12.330000	12.330000	10.464872
3174	2024-07-19	12.260000	12.260000	12.260000	12.260000	10.405461
3175	2024-07-22	12.350000	12.350000	12.350000	12.350000	10.481847
3176	2024-07-23	12.310000	12.310000	12.310000	12.310000	10.447898
3177	2024-07-24	12.200000	12.200000	12.200000	12.200000	10.354537
3178	2024-07-25	12.270000	12.270000	12.270000	12.270000	10.413948
3179	2024-07-26	12.490000	12.490000	12.490000	12.490000	10.600670
3180	2024-07-29	12.500000	12.500000	12.500000	12.500000	10.609157
3181	2024-07-30	12.590000	12.590000	12.590000	12.590000	10.685543
3182	2024-07-31	12.590000	12.590000	12.590000	12.590000	10.685543
3183	2024-08-01	12.500000	12.500000	12.500000	12.500000	10.609157
3184	2024-08-02	12.300000	12.300000	12.300000	12.300000	10.439410
3185	2024-08-05	11.980000	11.980000	11.980000	11.980000	10.167815
3186	2024-08-06	12.060000	12.060000	12.060000	12.060000	10.235715
3187	2024-08-07	12.020000	12.020000	12.020000	12.020000	10.201765
3188	2024-08-08	12.200000	12.200000	12.200000	12.200000	10.354537
3189	2024-08-09	12.210000	12.210000	12.210000	12.210000	10.363025
3190	2024-08-12	12.120000	12.120000	12.120000	12.120000	10.286638
3191	2024-08-13	12.250000	12.250000	12.250000	12.250000	10.396974
3192	2024-08-14	12.280000	12.280000	12.280000	12.280000	10.422435
3193	2024-08-15	12.420000	12.420000	12.420000	12.420000	10.541258
3194	2024-08-16	12.450000	12.450000	12.450000	12.450000	10.566720
3195	2024-08-19	12.540000	12.540000	12.540000	12.540000	10.643106
3196	2024-08-20	12.470000	12.470000	12.470000	12.470000	10.583694
3197	2024-08-21	12.580000	12.580000	12.580000	12.580000	10.677055
3198	2024-08-22	12.570000	12.570000	12.570000	12.570000	10.668568
3199	2024-08-23	12.740000	12.740000	12.740000	12.740000	10.812853
3200	2024-08-26	12.760000	12.760000	12.760000	12.760000	10.829827
3201	2024-08-27	12.760000	12.760000	12.760000	12.760000	10.829827
3202	2024-08-28	12.750000	12.750000	12.750000	12.750000	10.821340
3203	2024-08-29	12.770000	12.770000	12.770000	12.770000	10.838315
3204	2024-08-30	12.860000	12.860000	12.860000	12.860000	10.914700
3205	2024-09-03	12.710000	12.710000	12.710000	12.710000	10.787391
3206	2024-09-04	12.660000	12.660000	12.660000	12.660000	10.744954
3207	2024-09-05	12.610000	12.610000	12.610000	12.610000	10.702517
3208	2024-09-06	12.480000	12.480000	12.480000	12.480000	10.592181
3209	2024-09-09	12.550000	12.550000	12.550000	12.550000	10.651593
3210	2024-09-10	12.490000	12.490000	12.490000	12.490000	10.600670
3211	2024-09-11	12.470000	12.470000	12.470000	12.470000	10.583694
3212	2024-09-12	12.550000	12.550000	12.550000	12.550000	10.651593
3213	2024-09-13	12.690000	12.690000	12.690000	12.690000	10.770415
3214	2024-09-16	12.770000	12.770000	12.770000	12.770000	10.838315
3215	2024-09-17	12.790000	12.790000	12.790000	12.790000	10.855289
3216	2024-09-18	12.790000	12.790000	12.790000	12.790000	10.855289
3217	2024-09-19	12.890000	12.890000	12.890000	12.890000	10.940163
3218	2024-09-20	12.810000	12.810000	12.810000	12.810000	10.872264
3219	2024-09-23	12.860000	12.860000	12.860000	12.860000	10.914700
3220	2024-09-24	12.870000	12.870000	12.870000	12.870000	10.923188
3221	2024-09-25	12.760000	12.760000	12.760000	12.760000	10.829827
3222	2024-09-26	12.860000	12.860000	12.860000	12.860000	10.914700
3223	2024-09-27	12.930000	12.930000	12.930000	12.930000	10.974112
3224	2024-09-30	12.950000	12.950000	12.950000	12.950000	10.991086
3225	2024-10-01	12.890000	12.890000	12.890000	12.890000	10.940163
3226	2024-10-02	12.850000	12.850000	12.850000	12.850000	10.906213
3227	2024-10-03	12.770000	12.770000	12.770000	12.770000	10.838315
3228	2024-10-04	12.860000	12.860000	12.860000	12.860000	10.914700
3229	2024-10-07	12.760000	12.760000	12.760000	12.760000	10.829827
3230	2024-10-08	12.760000	12.760000	12.760000	12.760000	10.829827
3231	2024-10-09	12.820000	12.820000	12.820000	12.820000	10.880751
3232	2024-10-10	12.770000	12.770000	12.770000	12.770000	10.838315
3233	2024-10-11	12.890000	12.890000	12.890000	12.890000	10.940163
3234	2024-10-14	12.960000	12.960000	12.960000	12.960000	10.999574
3235	2024-10-15	12.970000	12.970000	12.970000	12.970000	11.008061
3236	2024-10-16	13.070000	13.070000	13.070000	13.070000	11.092935
3237	2024-10-17	13.050000	13.050000	13.050000	13.050000	11.075960
3238	2024-10-18	13.100000	13.100000	13.100000	13.100000	11.118397
3239	2024-10-21	12.970000	12.970000	12.970000	12.970000	11.008061
3240	2024-10-22	12.920000	12.920000	12.920000	12.920000	10.965625
3241	2024-10-23	12.890000	12.890000	12.890000	12.890000	10.940163
3242	2024-10-24	12.880000	12.880000	12.880000	12.880000	10.931675
3243	2024-10-25	12.800000	12.800000	12.800000	12.800000	10.863776
3244	2024-10-28	12.890000	12.890000	12.890000	12.890000	10.940163
3245	2024-10-29	12.830000	12.830000	12.830000	12.830000	10.889238
3246	2024-10-30	12.870000	12.870000	12.870000	12.870000	10.923188
3247	2024-10-31	12.750000	12.750000	12.750000	12.750000	10.821340
3248	2024-11-01	12.750000	12.750000	12.750000	12.750000	10.821340
3249	2024-11-04	12.780000	12.780000	12.780000	12.780000	10.846802
3250	2024-11-05	12.930000	12.930000	12.930000	12.930000	10.974112
3251	2024-11-06	13.240000	13.240000	13.240000	13.240000	11.237219
3252	2024-11-07	13.210000	13.210000	13.210000	13.210000	11.211757
3253	2024-11-08	13.280000	13.280000	13.280000	13.280000	11.271168
3254	2024-11-11	13.390000	13.390000	13.390000	13.390000	11.364529
3255	2024-11-12	13.290000	13.290000	13.290000	13.290000	11.279655
3256	2024-11-13	13.280000	13.280000	13.280000	13.280000	11.271168
3257	2024-11-14	13.170000	13.170000	13.170000	13.170000	11.177808
3258	2024-11-15	13.100000	13.100000	13.100000	13.100000	11.118397
3259	2024-11-18	13.170000	13.170000	13.170000	13.170000	11.177808
3260	2024-11-19	13.140000	13.140000	13.140000	13.140000	11.152346
3261	2024-11-20	13.180000	13.180000	13.180000	13.180000	11.186295
3262	2024-11-21	13.360000	13.360000	13.360000	13.360000	11.339067
3263	2024-11-22	13.490000	13.490000	13.490000	13.490000	11.449402
3264	2024-11-25	13.610000	13.610000	13.610000	13.610000	11.551250
3265	2024-11-26	13.590000	13.590000	13.590000	13.590000	11.534275
3266	2024-11-27	13.610000	13.610000	13.610000	13.610000	11.551250
3267	2024-11-29	13.640000	13.640000	13.640000	13.640000	11.576712
3268	2024-12-02	13.580000	13.580000	13.580000	13.580000	11.525788
3269	2024-12-03	13.520000	13.520000	13.520000	13.520000	11.474864
3270	2024-12-04	13.510000	13.510000	13.510000	13.510000	11.466376
3271	2024-12-05	13.450000	13.450000	13.450000	13.450000	11.415453
3272	2024-12-06	13.400000	13.400000	13.400000	13.400000	11.373015
3273	2024-12-09	13.360000	13.360000	13.360000	13.360000	11.339067
3274	2024-12-10	13.280000	13.280000	13.280000	13.280000	11.271168
3275	2024-12-11	13.270000	13.270000	13.270000	13.270000	11.262681
3276	2024-12-12	13.240000	13.240000	13.240000	13.240000	11.237219
3277	2024-12-13	11.640000	11.640000	11.640000	11.640000	11.185328
3278	2024-12-16	11.590000	11.590000	11.590000	11.590000	11.137281
3279	2024-12-17	11.480000	11.480000	11.480000	11.480000	11.031578
3280	2024-12-18	11.160000	11.160000	11.160000	11.160000	10.724077
3281	2024-12-19	11.130000	11.130000	11.130000	11.130000	10.695250
3282	2024-12-20	11.270000	11.270000	11.270000	11.270000	10.829782
3283	2024-12-23	11.290000	11.290000	11.290000	11.290000	10.849000
3284	2024-12-24	11.360000	11.360000	11.360000	11.360000	10.916265
3285	2024-12-26	11.400000	11.400000	11.400000	11.400000	10.954702
3286	2024-12-27	11.320000	11.320000	11.320000	11.320000	10.877828
3287	2024-12-30	11.240000	11.240000	11.240000	11.240000	10.800953
3288	2024-12-31	11.280000	11.280000	11.280000	11.280000	10.839390
3289	2025-01-02	11.260000	11.260000	11.260000	11.260000	10.820172
3290	2025-01-03	11.340000	11.340000	11.340000	11.340000	10.897047
3291	2025-01-06	11.320000	11.320000	11.320000	11.320000	10.877828
3292	2025-01-07	11.290000	11.290000	11.290000	11.290000	10.849000
3293	2025-01-08	10.850000	10.850000	10.850000	10.850000	10.850000
3294	2025-01-10	10.690000	10.690000	10.690000	10.690000	10.690000
3295	2025-01-13	10.800000	10.800000	10.800000	10.800000	10.800000
3296	2025-01-14	10.890000	10.890000	10.890000	10.890000	10.890000
3297	2025-01-15	10.980000	10.980000	10.980000	10.980000	10.980000
3298	2025-01-16	11.080000	11.080000	11.080000	11.080000	11.080000
3299	2025-01-17	11.080000	11.080000	11.080000	11.080000	11.080000
3300	2025-01-21	11.160000	11.160000	11.160000	11.160000	11.160000
3301	2025-01-22	11.100000	11.100000	11.100000	11.100000	11.100000
3302	2025-01-23	11.150000	11.150000	11.150000	11.150000	11.150000
3303	2025-01-24	11.130000	11.130000	11.130000	11.130000	11.130000
3304	2025-01-27	11.150000	11.150000	11.150000	11.150000	11.150000
3305	2025-01-28	11.150000	11.150000	11.150000	11.150000	11.150000
3306	2025-01-29	11.150000	11.150000	11.150000	11.150000	11.150000
3307	2025-01-30	11.150000	11.150000	11.150000	11.150000	11.150000
3308	2025-01-31	11.150000	11.150000	11.150000	11.150000	11.150000
3309	2025-02-03	11.150000	11.150000	11.150000	11.150000	11.150000
3310	2025-02-04	11.150000	11.150000	11.150000	11.150000	11.150000
3311	2025-02-05	11.150000	11.150000	11.150000	11.150000	11.150000
3312	2025-02-06	11.150000	11.150000	11.150000	11.150000	11.150000
3313	2025-02-07	11.150000	11.150000	11.150000	11.150000	11.150000
3314	2025-02-10	11.150000	11.150000	11.150000	11.150000	11.150000
3315	2025-02-11	11.150000	11.150000	11.150000	11.150000	11.150000
3316	2025-02-12	11.150000	11.150000	11.150000	11.150000	11.150000
3317	2025-02-13	11.150000	11.150000	11.150000	11.150000	11.150000
3318	2025-02-14	11.150000	11.150000	11.150000	11.150000	11.150000
3319	2025-02-18	11.150000	11.150000	11.150000	11.150000	11.150000
3320	2025-02-19	11.150000	11.150000	11.150000	11.150000	11.150000
3321	2025-02-20	11.150000	11.150000	11.150000	11.150000	11.150000
3322	2025-02-21	11.150000	11.150000	11.150000	11.150000	11.150000
3323	2025-02-24	11.150000	11.150000	11.150000	11.150000	11.150000
3324	2025-02-25	11.150000	11.150000	11.150000	11.150000	11.150000
3325	2025-02-26	11.150000	11.150000	11.150000	11.150000	11.150000
3326	2025-02-27	11.150000	11.150000	11.150000	11.150000	11.150000
3327	2025-02-28	11.150000	11.150000	11.150000	11.150000	11.150000
3328	2025-03-03	11.150000	11.150000	11.150000	11.150000	11.150000
3329	2025-03-04	11.150000	11.150000	11.150000	11.150000	11.150000
3330	2025-03-05	11.150000	11.150000	11.150000	11.150000	11.150000
3331	2025-03-06	11.150000	11.150000	11.150000	11.150000	11.150000
3332	2025-03-07	11.150000	11.150000	11.150000	11.150000	11.150000
3333	2025-03-10	11.150000	11.150000	11.150000	11.150000	11.150000
3334	2025-03-11	11.150000	11.150000	11.150000	11.150000	11.150000
3335	2025-03-12	11.150000	11.150000	11.150000	11.150000	11.150000
3336	2025-03-13	11.150000	11.150000	11.150000	11.150000	11.150000
3337	2025-03-14	11.150000	11.150000	11.150000	11.150000	11.150000
3338	2025-03-17	11.150000	11.150000	11.150000	11.150000	11.150000
3339	2025-03-18	11.150000	11.150000	11.150000	11.150000	11.150000
3340	2025-03-19	11.150000	11.150000	11.150000	11.150000	11.150000
3341	2025-03-20	11.150000	11.150000	11.150000	11.150000	11.150000
3342	2025-03-21	11.150000	11.150000	11.150000	11.150000	11.150000
3343	2025-03-24	11.150000	11.150000	11.150000	11.150000	11.150000
3344	2025-03-25	11.150000	11.150000	11.150000	11.150000	11.150000
3345	2025-03-26	11.150000	11.150000	11.150000	11.150000	11.150000
3346	2025-03-27	11.150000	11.150000	11.150000	11.150000	11.150000
3347	2025-03-28	11.150000	11.150000	11.150000	11.150000	11.150000
3348	2025-03-31	11.150000	11.150000	11.150000	11.150000	11.150000
3349	2025-04-01	11.150000	11.150000	11.150000	11.150000	11.150000
3350	2025-04-02	11.150000	11.150000	11.150000	11.150000	11.150000
3351	2025-04-03	11.150000	11.150000	11.150000	11.150000	11.150000
3352	2025-04-04	11.150000	11.150000	11.150000	11.150000	11.150000
3353	2025-04-07	11.150000	11.150000	11.150000	11.150000	11.150000
3354	2025-04-08	11.150000	11.150000	11.150000	11.150000	11.150000
3355	2025-04-09	11.150000	11.150000	11.150000	11.150000	11.150000
3356	2025-04-10	11.150000	11.150000	11.150000	11.150000	11.150000
3357	2025-04-11	11.150000	11.150000	11.150000	11.150000	11.150000
3358	2025-04-14	11.150000	11.150000	11.150000	11.150000	11.150000
3359	2025-04-15	11.150000	11.150000	11.150000	11.150000	11.150000
3360	2025-04-16	11.150000	11.150000	11.150000	11.150000	11.150000
3361	2025-04-17	11.150000	11.150000	11.150000	11.150000	11.150000
3362	2025-04-21	11.150000	11.150000	11.150000	11.150000	11.150000
3363	2025-04-22	11.150000	11.150000	11.150000	11.150000	11.150000
3364	2025-04-23	11.150000	11.150000	11.150000	11.150000	11.150000
3365	2025-04-24	11.150000	11.150000	11.150000	11.150000	11.150000
3366	2025-04-25	11.150000	11.150000	11.150000	11.150000	11.150000
3367	2025-04-28	11.150000	11.150000	11.150000	11.150000	11.150000
3368	2025-04-29	11.150000	11.150000	11.150000	11.150000	11.150000
3369	2025-04-30	11.150000	11.150000	11.150000	11.150000	11.150000
3370	2025-05-01	11.150000	11.150000	11.150000	11.150000	11.150000
3371	2025-05-02	11.150000	11.150000	11.150000	11.150000	11.150000
3372	2025-05-05	11.150000	11.150000	11.150000	11.150000	11.150000
3373	2025-05-06	11.150000	11.150000	11.150000	11.150000	11.150000
3374	2025-05-07	11.150000	11.150000	11.150000	11.150000	11.150000
3375	2025-05-08	11.150000	11.150000	11.150000	11.150000	11.150000
3376	2025-05-09	11.150000	11.150000	11.150000	11.150000	11.150000
3377	2025-05-12	11.150000	11.150000	11.150000	11.150000	11.150000
3378	2025-05-13	11.150000	11.150000	11.150000	11.150000	11.150000
3379	2025-05-14	11.150000	11.150000	11.150000	11.150000	11.150000
3380	2025-05-15	11.150000	11.150000	11.150000	11.150000	11.150000
3381	2025-05-16	11.150000	11.150000	11.150000	11.150000	11.150000
3382	2025-05-19	11.150000	11.150000	11.150000	11.150000	11.150000
3383	2025-05-20	11.150000	11.150000	11.150000	11.150000	11.150000
3384	2025-05-21	11.150000	11.150000	11.150000	11.150000	11.150000
3385	2025-05-22	11.150000	11.150000	11.150000	11.150000	11.150000
3386	2025-05-23	11.150000	11.150000	11.150000	11.150000	11.150000
3387	2025-05-27	11.150000	11.150000	11.150000	11.150000	11.150000
3388	2025-05-28	11.150000	11.150000	11.150000	11.150000	11.150000
3389	2025-05-29	11.150000	11.150000	11.150000	11.150000	11.150000
3390	2025-05-30	11.150000	11.150000	11.150000	11.150000	11.150000
3391	2025-06-02	11.150000	11.150000	11.150000	11.150000	11.150000
3392	2025-06-03	11.150000	11.150000	11.150000	11.150000	11.150000
3393	2025-06-04	11.150000	11.150000	11.150000	11.150000	11.150000
3394	2025-06-05	11.150000	11.150000	11.150000	11.150000	11.150000
3395	2025-06-06	11.150000	11.150000	11.150000	11.150000	11.150000
3396	2025-06-09	11.150000	11.150000	11.150000	11.150000	11.150000
3397	2025-06-10	11.150000	11.150000	11.150000	11.150000	11.150000
3398	2025-06-11	11.150000	11.150000	11.150000	11.150000	11.150000
3399	2025-06-12	11.150000	11.150000	11.150000	11.150000	11.150000
3400	2025-06-13	11.150000	11.150000	11.150000	11.150000	11.150000
3401	2025-06-16	11.150000	11.150000	11.150000	11.150000	11.150000
3402	2025-06-17	11.150000	11.150000	11.150000	11.150000	11.150000
3403	2025-06-18	11.150000	11.150000	11.150000	11.150000	11.150000
3404	2025-06-20	11.150000	11.150000	11.150000	11.150000	11.150000
3405	2025-06-23	11.150000	11.150000	11.150000	11.150000	11.150000
3406	2025-06-24	11.150000	11.150000	11.150000	11.150000	11.150000
3407	2025-06-25	11.150000	11.150000	11.150000	11.150000	11.150000
3408	2025-06-26	11.150000	11.150000	11.150000	11.150000	11.150000
3409	2025-06-27	11.150000	11.150000	11.150000	11.150000	11.150000
3410	2025-06-30	11.150000	11.150000	11.150000	11.150000	11.150000
3411	2025-07-01	11.150000	11.150000	11.150000	11.150000	11.150000
3412	2025-07-02	11.150000	11.150000	11.150000	11.150000	11.150000
3413	2025-07-03	11.150000	11.150000	11.150000	11.150000	11.150000
3414	2025-07-07	11.150000	11.150000	11.150000	11.150000	11.150000
3415	2025-07-08	11.150000	11.150000	11.150000	11.150000	11.150000
3416	2025-07-09	11.150000	11.150000	11.150000	11.150000	11.150000
3417	2025-07-10	11.150000	11.150000	11.150000	11.150000	11.150000
3418	2025-07-11	11.150000	11.150000	11.150000	11.150000	11.150000
3419	2025-07-14	11.150000	11.150000	11.150000	11.150000	11.150000
3420	2025-07-15	11.150000	11.150000	11.150000	11.150000	11.150000
3421	2025-07-16	11.150000	11.150000	11.150000	11.150000	11.150000
3422	2025-07-17	11.150000	11.150000	11.150000	11.150000	11.150000
3423	2025-07-18	11.150000	11.150000	11.150000	11.150000	11.150000
3424	2025-07-21	11.150000	11.150000	11.150000	11.150000	11.150000
3425	2025-07-22	11.150000	11.150000	11.150000	11.150000	11.150000
3426	2025-07-23	11.150000	11.150000	11.150000	11.150000	11.150000
3427	2025-07-24	11.150000	11.150000	11.150000	11.150000	11.150000
3428	2025-07-25	11.150000	11.150000	11.150000	11.150000	11.150000
3429	2025-07-28	11.150000	11.150000	11.150000	11.150000	11.150000
3430	2025-07-29	11.150000	11.150000	11.150000	11.150000	11.150000
3431	2025-07-30	11.150000	11.150000	11.150000	11.150000	11.150000
3432	2025-07-31	11.150000	11.150000	11.150000	11.150000	11.150000
3433	2025-08-01	11.150000	11.150000	11.150000	11.150000	11.150000
3434	2025-08-04	11.150000	11.150000	11.150000	11.150000	11.150000
3435	2025-08-05	11.150000	11.150000	11.150000	11.150000	11.150000
3436	2025-08-06	11.150000	11.150000	11.150000	11.150000	11.150000
3437	2025-08-07	11.150000	11.150000	11.150000	11.150000	11.150000
3438	2025-08-08	11.150000	11.150000	11.150000	11.150000	11.150000
3439	2025-08-11	11.150000	11.150000	11.150000	11.150000	11.150000
3440	2025-08-12	11.150000	11.150000	11.150000	11.150000	11.150000
3441	2025-08-13	11.150000	11.150000	11.150000	11.150000	11.150000
3442	2025-08-14	11.150000	11.150000	11.150000	11.150000	11.150000
3443	2025-08-15	11.150000	11.150000	11.150000	11.150000	11.150000
3444	2025-08-18	11.150000	11.150000	11.150000	11.150000	11.150000
3445	2025-08-19	11.150000	11.150000	11.150000	11.150000	11.150000
3446	2025-08-20	11.150000	11.150000	11.150000	11.150000	11.150000
3447	2025-08-21	11.150000	11.150000	11.150000	11.150000	11.150000
3448	2025-08-22	11.150000	11.150000	11.150000	11.150000	11.150000
3449	2025-08-25	11.150000	11.150000	11.150000	11.150000	11.150000
3450	2025-08-26	11.150000	11.150000	11.150000	11.150000	11.150000
3451	2025-08-27	11.150000	11.150000	11.150000	11.150000	11.150000
3452	2025-08-28	11.150000	11.150000	11.150000	11.150000	11.150000
3453	2025-08-29	11.150000	11.150000	11.150000	11.150000	11.150000
3454	2025-09-02	11.150000	11.150000	11.150000	11.150000	11.150000
3455	2025-09-03	11.150000	11.150000	11.150000	11.150000	11.150000
3456	2025-09-04	11.150000	11.150000	11.150000	11.150000	11.150000
3457	2025-09-05	11.150000	11.150000	11.150000	11.150000	11.150000
3458	2025-09-08	11.150000	11.150000	11.150000	11.150000	11.150000
3459	2025-09-09	11.150000	11.150000	11.150000	11.150000	11.150000
3460	2025-09-10	11.150000	11.150000	11.150000	11.150000	11.150000
3461	2025-09-11	11.150000	11.150000	11.150000	11.150000	11.150000
3462	2025-09-12	11.150000	11.150000	11.150000	11.150000	11.150000
3463	2025-09-15	11.150000	11.150000	11.150000	11.150000	11.150000
3464	2025-09-16	11.150000	11.150000	11.150000	11.150000	11.150000
3465	2025-09-17	11.150000	11.150000	11.150000	11.150000	11.150000
3466	2025-09-18	11.150000	11.150000	11.150000	11.150000	11.150000
3467	2025-09-19	11.150000	11.150000	11.150000	11.150000	11.150000
3468	2025-09-22	11.150000	11.150000	11.150000	11.150000	11.150000

210 KiB Raw Blame History

210 KiB

Raw Blame History