f/libkx-history.csv at 08bc63a2eff9b1612a680fbc97e170b3499b652b

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

207 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2011-05-31	10.000000	10.000000	10.000000	10.000000	7.346291
3	2011-06-01	9.870000	9.870000	9.870000	9.870000	7.250792
4	2011-06-02	9.860000	9.860000	9.860000	9.860000	7.243444
5	2011-06-03	9.820000	9.820000	9.820000	9.820000	7.214058
6	2011-06-06	9.740000	9.740000	9.740000	9.740000	7.155287
7	2011-06-07	9.760000	9.760000	9.760000	9.760000	7.169981
8	2011-06-08	9.720000	9.720000	9.720000	9.720000	7.140594
9	2011-06-09	9.760000	9.760000	9.760000	9.760000	7.169981
10	2011-06-10	9.660000	9.660000	9.660000	9.660000	7.096519
11	2011-06-13	9.660000	9.660000	9.660000	9.660000	7.096519
12	2011-06-14	9.730000	9.730000	9.730000	9.730000	7.147942
13	2011-06-15	9.620000	9.620000	9.620000	9.620000	7.067134
14	2011-06-16	9.620000	9.620000	9.620000	9.620000	7.067134
15	2011-06-17	9.640000	9.640000	9.640000	9.640000	7.081827
16	2011-06-20	9.660000	9.660000	9.660000	9.660000	7.096519
17	2011-06-21	9.760000	9.760000	9.760000	9.760000	7.169981
18	2011-06-22	9.720000	9.720000	9.720000	9.720000	7.140594
19	2011-06-23	9.700000	9.700000	9.700000	9.700000	7.125905
20	2011-06-24	9.650000	9.650000	9.650000	9.650000	7.089174
21	2011-06-27	9.690000	9.690000	9.690000	9.690000	7.118557
22	2011-06-28	9.760000	9.760000	9.760000	9.760000	7.169981
23	2011-06-29	9.820000	9.820000	9.820000	9.820000	7.214058
24	2011-06-30	9.860000	9.860000	9.860000	9.860000	7.243444
25	2011-07-01	9.940000	9.940000	9.940000	9.940000	7.302214
26	2011-07-05	9.940000	9.940000	9.940000	9.940000	7.302214
27	2011-07-06	9.950000	9.950000	9.950000	9.950000	7.309562
28	2011-07-07	10.010000	10.010000	10.010000	10.010000	7.353641
29	2011-07-08	9.970000	9.970000	9.970000	9.970000	7.324254
30	2011-07-11	9.840000	9.840000	9.840000	9.840000	7.228752
31	2011-07-12	9.810000	9.810000	9.810000	9.810000	7.206716
32	2011-07-13	9.860000	9.860000	9.860000	9.860000	7.243444
33	2011-07-14	9.800000	9.800000	9.800000	9.800000	7.199367
34	2011-07-15	9.840000	9.840000	9.840000	9.840000	7.228752
35	2011-07-18	9.770000	9.770000	9.770000	9.770000	7.177330
36	2011-07-19	9.870000	9.870000	9.870000	9.870000	7.250792
37	2011-07-20	9.880000	9.880000	9.880000	9.880000	7.258138
38	2011-07-21	9.970000	9.970000	9.970000	9.970000	7.324254
39	2011-07-22	9.990000	9.990000	9.990000	9.990000	7.338946
40	2011-07-25	9.950000	9.950000	9.950000	9.950000	7.309562
41	2011-07-26	9.940000	9.940000	9.940000	9.940000	7.302214
42	2011-07-27	9.800000	9.800000	9.800000	9.800000	7.199367
43	2011-07-28	9.780000	9.780000	9.780000	9.780000	7.184672
44	2011-07-29	9.790000	9.790000	9.790000	9.790000	7.192020
45	2011-08-01	9.760000	9.760000	9.760000	9.760000	7.169981
46	2011-08-02	9.610000	9.610000	9.610000	9.610000	7.059788
47	2011-08-03	9.620000	9.620000	9.620000	9.620000	7.067134
48	2011-08-04	9.310000	9.310000	9.310000	9.310000	6.839400
49	2011-08-05	9.280000	9.280000	9.280000	9.280000	6.817357
50	2011-08-08	8.880000	8.880000	8.880000	8.880000	6.523506
51	2011-08-09	9.190000	9.190000	9.190000	9.190000	6.751242
52	2011-08-10	8.950000	8.950000	8.950000	8.950000	6.574933
53	2011-08-11	9.170000	9.170000	9.170000	9.170000	6.736551
54	2011-08-12	9.230000	9.230000	9.230000	9.230000	6.780631
55	2011-08-15	9.350000	9.350000	9.350000	9.350000	6.868783
56	2011-08-16	9.290000	9.290000	9.290000	9.290000	6.824706
57	2011-08-17	9.320000	9.320000	9.320000	9.320000	6.846745
58	2011-08-18	9.050000	9.050000	9.050000	9.050000	6.648395
59	2011-08-19	8.960000	8.960000	8.960000	8.960000	6.582278
60	2011-08-22	8.970000	8.970000	8.970000	8.970000	6.589626
61	2011-08-23	9.130000	9.130000	9.130000	9.130000	6.707167
62	2011-08-24	9.160000	9.160000	9.160000	9.160000	6.729205
63	2011-08-25	9.070000	9.070000	9.070000	9.070000	6.663085
64	2011-08-26	9.170000	9.170000	9.170000	9.170000	6.736551
65	2011-08-29	9.320000	9.320000	9.320000	9.320000	6.846745
66	2011-08-30	9.350000	9.350000	9.350000	9.350000	6.868783
67	2011-08-31	9.400000	9.400000	9.400000	9.400000	6.905517
68	2011-09-01	9.340000	9.340000	9.340000	9.340000	6.861436
69	2011-09-02	9.210000	9.210000	9.210000	9.210000	6.765937
70	2011-09-06	9.120000	9.120000	9.120000	9.120000	6.699819
71	2011-09-07	9.290000	9.290000	9.290000	9.290000	6.824706
72	2011-09-08	9.220000	9.220000	9.220000	9.220000	6.773283
73	2011-09-09	9.060000	9.060000	9.060000	9.060000	6.655741
74	2011-09-12	9.060000	9.060000	9.060000	9.060000	6.655741
75	2011-09-13	9.110000	9.110000	9.110000	9.110000	6.692474
76	2011-09-14	9.180000	9.180000	9.180000	9.180000	6.743896
77	2011-09-15	9.280000	9.280000	9.280000	9.280000	6.817357
78	2011-09-16	9.300000	9.300000	9.300000	9.300000	6.832052
79	2011-09-19	9.230000	9.230000	9.230000	9.230000	6.780631
80	2011-09-20	9.210000	9.210000	9.210000	9.210000	6.765937
81	2011-09-21	9.040000	9.040000	9.040000	9.040000	6.641049
82	2011-09-22	8.840000	8.840000	8.840000	8.840000	6.494122
83	2011-09-23	8.870000	8.870000	8.870000	8.870000	6.516159
84	2011-09-26	8.970000	8.970000	8.970000	8.970000	6.589626
85	2011-09-27	9.060000	9.060000	9.060000	9.060000	6.655741
86	2011-09-28	8.940000	8.940000	8.940000	8.940000	6.567586
87	2011-09-29	9.000000	9.000000	9.000000	9.000000	6.611664
88	2011-09-30	9.000000	9.000000	9.000000	9.000000	6.611664
89	2011-10-03	8.640000	8.640000	8.640000	8.640000	6.347195
90	2011-10-04	8.750000	8.750000	8.750000	8.750000	6.428005
91	2011-10-05	8.850000	8.850000	8.850000	8.850000	6.501470
92	2011-10-06	8.970000	8.970000	8.970000	8.970000	6.589626
93	2011-10-07	8.910000	8.910000	8.910000	8.910000	6.545547
94	2011-10-10	9.120000	9.120000	9.120000	9.120000	6.699819
95	2011-10-11	9.120000	9.120000	9.120000	9.120000	6.699819
96	2011-10-12	9.190000	9.190000	9.190000	9.190000	6.751242
97	2011-10-13	9.180000	9.180000	9.180000	9.180000	6.743896
98	2011-10-14	9.280000	9.280000	9.280000	9.280000	6.817357
99	2011-10-17	9.150000	9.150000	9.150000	9.150000	6.721857
100	2011-10-18	9.270000	9.270000	9.270000	9.270000	6.810015
101	2011-10-19	9.180000	9.180000	9.180000	9.180000	6.743896
102	2011-10-20	9.190000	9.190000	9.190000	9.190000	6.751242
103	2011-10-21	9.320000	9.320000	9.320000	9.320000	6.846745
104	2011-10-24	9.430000	9.430000	9.430000	9.430000	6.927554
105	2011-10-25	9.320000	9.320000	9.320000	9.320000	6.846745
106	2011-10-26	9.390000	9.390000	9.390000	9.390000	6.898169
107	2011-10-27	9.640000	9.640000	9.640000	9.640000	7.081827
108	2011-10-28	9.640000	9.640000	9.640000	9.640000	7.081827
109	2011-10-31	9.460000	9.460000	9.460000	9.460000	6.949593
110	2011-11-01	9.290000	9.290000	9.290000	9.290000	6.824706
111	2011-11-02	9.390000	9.390000	9.390000	9.390000	6.898169
112	2011-11-03	9.500000	9.500000	9.500000	9.500000	6.978979
113	2011-11-04	9.470000	9.470000	9.470000	9.470000	6.956940
114	2011-11-07	9.500000	9.500000	9.500000	9.500000	6.978979
115	2011-11-08	9.560000	9.560000	9.560000	9.560000	7.023055
116	2011-11-09	9.310000	9.310000	9.310000	9.310000	6.839400
117	2011-11-10	9.350000	9.350000	9.350000	9.350000	6.868783
118	2011-11-11	9.350000	9.350000	9.350000	9.350000	6.868783
119	2011-11-14	9.410000	9.410000	9.410000	9.410000	6.912860
120	2011-11-15	9.410000	9.410000	9.410000	9.410000	6.912860
121	2011-11-16	9.330000	9.330000	9.330000	9.330000	6.854091
122	2011-11-17	9.230000	9.230000	9.230000	9.230000	6.780631
123	2011-11-18	9.230000	9.230000	9.230000	9.230000	6.780631
124	2011-11-21	9.100000	9.100000	9.100000	9.100000	6.685128
125	2011-11-22	9.080000	9.080000	9.080000	9.080000	6.670434
126	2011-11-23	8.950000	8.950000	8.950000	8.950000	6.574933
127	2011-11-25	8.910000	8.910000	8.910000	8.910000	6.545547
128	2011-11-28	9.110000	9.110000	9.110000	9.110000	6.692474
129	2011-11-29	9.120000	9.120000	9.120000	9.120000	6.699819
130	2011-11-30	9.390000	9.390000	9.390000	9.390000	6.898169
131	2011-12-01	9.390000	9.390000	9.390000	9.390000	6.898169
132	2011-12-02	9.380000	9.380000	9.380000	9.380000	6.890824
133	2011-12-05	9.450000	9.450000	9.450000	9.450000	6.942247
134	2011-12-06	9.430000	9.430000	9.430000	9.430000	6.927554
135	2011-12-07	9.460000	9.460000	9.460000	9.460000	6.949593
136	2011-12-08	9.310000	9.310000	9.310000	9.310000	6.839400
137	2011-12-09	9.410000	9.410000	9.410000	9.410000	6.912860
138	2011-12-12	9.300000	9.300000	9.300000	9.300000	6.832052
139	2011-12-13	9.240000	9.240000	9.240000	9.240000	6.787974
140	2011-12-14	9.170000	9.170000	9.170000	9.170000	6.736551
141	2011-12-15	9.190000	9.190000	9.190000	9.190000	6.751242
142	2011-12-16	9.220000	9.220000	9.220000	9.220000	6.773283
143	2011-12-19	9.150000	9.150000	9.150000	9.150000	6.721857
144	2011-12-20	9.320000	9.320000	9.320000	9.320000	6.846745
145	2011-12-21	9.320000	9.320000	9.320000	9.320000	6.846745
146	2011-12-22	9.380000	9.380000	9.380000	9.380000	6.890824
147	2011-12-23	9.420000	9.420000	9.420000	9.420000	6.920208
148	2011-12-27	9.420000	9.420000	9.420000	9.420000	6.920208
149	2011-12-28	9.340000	9.340000	9.340000	9.340000	6.861436
150	2011-12-29	9.410000	9.410000	9.410000	9.410000	6.912860
151	2011-12-30	9.350000	9.350000	9.350000	9.350000	6.868783
152	2012-01-03	9.350000	9.350000	9.350000	9.350000	6.868783
153	2012-01-04	9.460000	9.460000	9.460000	9.460000	6.949593
154	2012-01-05	9.440000	9.440000	9.440000	9.440000	6.934901
155	2012-01-06	9.440000	9.440000	9.440000	9.440000	6.934901
156	2012-01-09	9.440000	9.440000	9.440000	9.440000	6.934901
157	2012-01-10	9.510000	9.510000	9.510000	9.510000	6.986324
158	2012-01-11	9.520000	9.520000	9.520000	9.520000	6.993671
159	2012-01-12	9.540000	9.540000	9.540000	9.540000	7.008362
160	2012-01-13	9.510000	9.510000	9.510000	9.510000	6.986324
161	2012-01-17	9.550000	9.550000	9.550000	9.550000	7.015707
162	2012-01-18	9.630000	9.630000	9.630000	9.630000	7.074480
163	2012-01-19	9.670000	9.670000	9.670000	9.670000	7.103866
164	2012-01-20	9.670000	9.670000	9.670000	9.670000	7.103866
165	2012-01-23	9.680000	9.680000	9.680000	9.680000	7.111211
166	2012-01-24	9.680000	9.680000	9.680000	9.680000	7.111211
167	2012-01-25	9.750000	9.750000	9.750000	9.750000	7.162636
168	2012-01-26	9.740000	9.740000	9.740000	9.740000	7.155287
169	2012-01-27	9.750000	9.750000	9.750000	9.750000	7.162636
170	2012-01-30	9.720000	9.720000	9.720000	9.720000	7.140594
171	2012-01-31	9.730000	9.730000	9.730000	9.730000	7.147942
172	2012-02-01	9.810000	9.810000	9.810000	9.810000	7.206716
173	2012-02-02	9.820000	9.820000	9.820000	9.820000	7.214058
174	2012-02-03	9.910000	9.910000	9.910000	9.910000	7.280175
175	2012-02-06	9.900000	9.900000	9.900000	9.900000	7.272830
176	2012-02-07	9.910000	9.910000	9.910000	9.910000	7.280175
177	2012-02-08	9.930000	9.930000	9.930000	9.930000	7.294867
178	2012-02-09	9.930000	9.930000	9.930000	9.930000	7.294867
179	2012-02-10	9.870000	9.870000	9.870000	9.870000	7.250792
180	2012-02-13	9.920000	9.920000	9.920000	9.920000	7.287522
181	2012-02-14	9.910000	9.910000	9.910000	9.910000	7.280175
182	2012-02-15	9.900000	9.900000	9.900000	9.900000	7.272830
183	2012-02-16	9.960000	9.960000	9.960000	9.960000	7.316906
184	2012-02-17	9.970000	9.970000	9.970000	9.970000	7.324254
185	2012-02-21	9.970000	9.970000	9.970000	9.970000	7.324254
186	2012-02-22	9.960000	9.960000	9.960000	9.960000	7.316906
187	2012-02-23	10.000000	10.000000	10.000000	10.000000	7.346291
188	2012-02-24	10.020000	10.020000	10.020000	10.020000	7.360989
189	2012-02-27	10.020000	10.020000	10.020000	10.020000	7.360989
190	2012-02-28	10.050000	10.050000	10.050000	10.050000	7.383023
191	2012-02-29	10.010000	10.010000	10.010000	10.010000	7.353641
192	2012-03-01	10.010000	10.010000	10.010000	10.010000	7.353641
193	2012-03-02	10.010000	10.010000	10.010000	10.010000	7.353641
194	2012-03-05	9.980000	9.980000	9.980000	9.980000	7.331599
195	2012-03-06	9.850000	9.850000	9.850000	9.850000	7.236098
196	2012-03-07	9.900000	9.900000	9.900000	9.900000	7.272830
197	2012-03-08	9.980000	9.980000	9.980000	9.980000	7.331599
198	2012-03-09	10.000000	10.000000	10.000000	10.000000	7.346291
199	2012-03-12	9.990000	9.990000	9.990000	9.990000	7.338946
200	2012-03-13	9.990000	9.990000	9.990000	9.990000	7.338946
201	2012-03-14	10.050000	10.050000	10.050000	10.050000	7.383023
202	2012-03-15	10.090000	10.090000	10.090000	10.090000	7.412409
203	2012-03-16	10.100000	10.100000	10.100000	10.100000	7.419755
204	2012-03-19	10.120000	10.120000	10.120000	10.120000	7.434450
205	2012-03-20	10.080000	10.080000	10.080000	10.080000	7.405062
206	2012-03-21	10.070000	10.070000	10.070000	10.070000	7.397718
207	2012-03-22	10.030000	10.030000	10.030000	10.030000	7.368331
208	2012-03-23	10.060000	10.060000	10.060000	10.060000	7.390374
209	2012-03-26	10.150000	10.150000	10.150000	10.150000	7.456488
210	2012-03-27	10.140000	10.140000	10.140000	10.140000	7.449140
211	2012-03-28	10.100000	10.100000	10.100000	10.100000	7.419755
212	2012-03-29	10.090000	10.090000	10.090000	10.090000	7.412409
213	2012-03-30	10.080000	10.080000	10.080000	10.080000	7.423454
214	2012-04-02	10.140000	10.140000	10.140000	10.140000	7.467645
215	2012-04-03	10.080000	10.080000	10.080000	10.080000	7.423454
216	2012-04-04	10.000000	10.000000	10.000000	10.000000	7.364541
217	2012-04-05	10.000000	10.000000	10.000000	10.000000	7.364541
218	2012-04-09	9.950000	9.950000	9.950000	9.950000	7.327716
219	2012-04-10	9.840000	9.840000	9.840000	9.840000	7.246706
220	2012-04-11	9.900000	9.900000	9.900000	9.900000	7.290896
221	2012-04-12	9.990000	9.990000	9.990000	9.990000	7.357177
222	2012-04-13	9.910000	9.910000	9.910000	9.910000	7.298261
223	2012-04-16	9.920000	9.920000	9.920000	9.920000	7.305624
224	2012-04-17	10.010000	10.010000	10.010000	10.010000	7.371904
225	2012-04-18	9.980000	9.980000	9.980000	9.980000	7.349811
226	2012-04-19	9.950000	9.950000	9.950000	9.950000	7.327716
227	2012-04-20	9.970000	9.970000	9.970000	9.970000	7.342447
228	2012-04-23	9.910000	9.910000	9.910000	9.910000	7.298261
229	2012-04-24	9.930000	9.930000	9.930000	9.930000	7.312988
230	2012-04-25	10.010000	10.010000	10.010000	10.010000	7.371904
231	2012-04-26	10.060000	10.060000	10.060000	10.060000	7.408730
232	2012-04-27	10.080000	10.080000	10.080000	10.080000	7.423454
233	2012-04-30	10.050000	10.050000	10.050000	10.050000	7.401361
234	2012-05-01	10.080000	10.080000	10.080000	10.080000	7.423454
235	2012-05-02	10.060000	10.060000	10.060000	10.060000	7.408730
236	2012-05-03	10.010000	10.010000	10.010000	10.010000	7.371904
237	2012-05-04	9.910000	9.910000	9.910000	9.910000	7.298261
238	2012-05-07	9.920000	9.920000	9.920000	9.920000	7.305624
239	2012-05-08	9.880000	9.880000	9.880000	9.880000	7.276164
240	2012-05-09	9.830000	9.830000	9.830000	9.830000	7.239344
241	2012-05-10	9.850000	9.850000	9.850000	9.850000	7.254072
242	2012-05-11	9.830000	9.830000	9.830000	9.830000	7.239344
243	2012-05-14	9.750000	9.750000	9.750000	9.750000	7.180429
244	2012-05-15	9.700000	9.700000	9.700000	9.700000	7.143604
245	2012-05-16	9.660000	9.660000	9.660000	9.660000	7.114144
246	2012-05-17	9.580000	9.580000	9.580000	9.580000	7.055231
247	2012-05-18	9.530000	9.530000	9.530000	9.530000	7.018404
248	2012-05-21	9.630000	9.630000	9.630000	9.630000	7.092051
249	2012-05-22	9.620000	9.620000	9.620000	9.620000	7.084686
250	2012-05-23	9.620000	9.620000	9.620000	9.620000	7.084686
251	2012-05-24	9.610000	9.610000	9.610000	9.610000	7.077323
252	2012-05-25	9.610000	9.610000	9.610000	9.610000	7.077323
253	2012-05-29	9.680000	9.680000	9.680000	9.680000	7.128874
254	2012-05-30	9.590000	9.590000	9.590000	9.590000	7.062592
255	2012-05-31	9.590000	9.590000	9.590000	9.590000	7.062592
256	2012-06-01	9.450000	9.450000	9.450000	9.450000	6.959490
257	2012-06-04	9.450000	9.450000	9.450000	9.450000	6.959490
258	2012-06-05	9.480000	9.480000	9.480000	9.480000	6.981585
259	2012-06-06	9.620000	9.620000	9.620000	9.620000	7.084686
260	2012-06-07	9.620000	9.620000	9.620000	9.620000	7.084686
261	2012-06-08	9.650000	9.650000	9.650000	9.650000	7.106779
262	2012-06-11	9.570000	9.570000	9.570000	9.570000	7.047866
263	2012-06-12	9.650000	9.650000	9.650000	9.650000	7.106779
264	2012-06-13	9.610000	9.610000	9.610000	9.610000	7.077323
265	2012-06-14	9.670000	9.670000	9.670000	9.670000	7.121509
266	2012-06-15	9.740000	9.740000	9.740000	9.740000	7.173059
267	2012-06-18	9.750000	9.750000	9.750000	9.750000	7.180429
268	2012-06-19	9.830000	9.830000	9.830000	9.830000	7.239344
269	2012-06-20	9.820000	9.820000	9.820000	9.820000	7.231977
270	2012-06-21	9.680000	9.680000	9.680000	9.680000	7.128874
271	2012-06-22	9.710000	9.710000	9.710000	9.710000	7.150968
272	2012-06-25	9.620000	9.620000	9.620000	9.620000	7.084686
273	2012-06-26	9.640000	9.640000	9.640000	9.640000	7.099417
274	2012-06-27	9.700000	9.700000	9.700000	9.700000	7.143604
275	2012-06-28	9.700000	9.700000	9.700000	9.700000	7.143604
276	2012-06-29	9.670000	9.670000	9.670000	9.670000	7.137698
277	2012-07-02	9.880000	9.880000	9.880000	9.880000	7.292704
278	2012-07-03	9.930000	9.930000	9.930000	9.930000	7.329612
279	2012-07-05	9.900000	9.900000	9.900000	9.900000	7.307470
280	2012-07-06	9.840000	9.840000	9.840000	9.840000	7.263178
281	2012-07-09	9.830000	9.830000	9.830000	9.830000	7.255799
282	2012-07-10	9.790000	9.790000	9.790000	9.790000	7.226274
283	2012-07-11	9.790000	9.790000	9.790000	9.790000	7.226274
284	2012-07-12	9.760000	9.760000	9.760000	9.760000	7.204130
285	2012-07-13	9.850000	9.850000	9.850000	9.850000	7.270562
286	2012-07-16	9.850000	9.850000	9.850000	9.850000	7.270562
287	2012-07-17	9.890000	9.890000	9.890000	9.890000	7.300088
288	2012-07-18	9.920000	9.920000	9.920000	9.920000	7.322232
289	2012-07-19	9.950000	9.950000	9.950000	9.950000	7.344374
290	2012-07-20	9.870000	9.870000	9.870000	9.870000	7.285326
291	2012-07-23	9.790000	9.790000	9.790000	9.790000	7.226274
292	2012-07-24	9.740000	9.740000	9.740000	9.740000	7.189364
293	2012-07-25	9.750000	9.750000	9.750000	9.750000	7.196751
294	2012-07-26	9.860000	9.860000	9.860000	9.860000	7.277942
295	2012-07-27	9.970000	9.970000	9.970000	9.970000	7.359137
296	2012-07-30	9.980000	9.980000	9.980000	9.980000	7.366518
297	2012-07-31	9.950000	9.950000	9.950000	9.950000	7.344374
298	2012-08-01	9.930000	9.930000	9.930000	9.930000	7.329612
299	2012-08-02	9.890000	9.890000	9.890000	9.890000	7.300088
300	2012-08-03	10.010000	10.010000	10.010000	10.010000	7.388662
301	2012-08-06	10.040000	10.040000	10.040000	10.040000	7.410805
302	2012-08-07	10.060000	10.060000	10.060000	10.060000	7.425570
303	2012-08-08	10.060000	10.060000	10.060000	10.060000	7.425570
304	2012-08-09	10.070000	10.070000	10.070000	10.070000	7.432950
305	2012-08-10	10.080000	10.080000	10.080000	10.080000	7.440330
306	2012-08-13	10.070000	10.070000	10.070000	10.070000	7.432950
307	2012-08-14	10.060000	10.060000	10.060000	10.060000	7.425570
308	2012-08-15	10.050000	10.050000	10.050000	10.050000	7.418185
309	2012-08-16	10.100000	10.100000	10.100000	10.100000	7.455096
310	2012-08-17	10.110000	10.110000	10.110000	10.110000	7.462476
311	2012-08-20	10.110000	10.110000	10.110000	10.110000	7.462476
312	2012-08-21	10.110000	10.110000	10.110000	10.110000	7.462476
313	2012-08-22	10.120000	10.120000	10.120000	10.120000	7.469856
314	2012-08-23	10.090000	10.090000	10.090000	10.090000	7.447713
315	2012-08-24	10.110000	10.110000	10.110000	10.110000	7.462476
316	2012-08-27	10.110000	10.110000	10.110000	10.110000	7.462476
317	2012-08-28	10.110000	10.110000	10.110000	10.110000	7.462476
318	2012-08-29	10.110000	10.110000	10.110000	10.110000	7.462476
319	2012-08-30	10.050000	10.050000	10.050000	10.050000	7.418185
320	2012-08-31	10.100000	10.100000	10.100000	10.100000	7.455096
321	2012-09-04	10.100000	10.100000	10.100000	10.100000	7.455096
322	2012-09-05	10.090000	10.090000	10.090000	10.090000	7.447713
323	2012-09-06	10.210000	10.210000	10.210000	10.210000	7.536288
324	2012-09-07	10.260000	10.260000	10.260000	10.260000	7.573196
325	2012-09-10	10.210000	10.210000	10.210000	10.210000	7.536288
326	2012-09-11	10.250000	10.250000	10.250000	10.250000	7.565813
327	2012-09-12	10.260000	10.260000	10.260000	10.260000	7.573196
328	2012-09-13	10.370000	10.370000	10.370000	10.370000	7.654387
329	2012-09-14	10.420000	10.420000	10.420000	10.420000	7.691295
330	2012-09-17	10.390000	10.390000	10.390000	10.390000	7.669149
331	2012-09-18	10.370000	10.370000	10.370000	10.370000	7.654387
332	2012-09-19	10.390000	10.390000	10.390000	10.390000	7.669149
333	2012-09-20	10.370000	10.370000	10.370000	10.370000	7.654387
334	2012-09-21	10.370000	10.370000	10.370000	10.370000	7.654387
335	2012-09-24	10.360000	10.360000	10.360000	10.360000	7.647007
336	2012-09-25	10.300000	10.300000	10.300000	10.300000	7.602720
337	2012-09-26	10.270000	10.270000	10.270000	10.270000	7.580575
338	2012-09-27	10.330000	10.330000	10.330000	10.330000	7.624863
339	2012-09-28	10.290000	10.290000	10.290000	10.290000	7.627829
340	2012-10-01	10.270000	10.270000	10.270000	10.270000	7.613001
341	2012-10-02	10.280000	10.280000	10.280000	10.280000	7.620416
342	2012-10-03	10.290000	10.290000	10.290000	10.290000	7.627829
343	2012-10-04	10.330000	10.330000	10.330000	10.330000	7.657479
344	2012-10-05	10.330000	10.330000	10.330000	10.330000	7.657479
345	2012-10-08	10.300000	10.300000	10.300000	10.300000	7.635242
346	2012-10-09	10.240000	10.240000	10.240000	10.240000	7.590765
347	2012-10-10	10.210000	10.210000	10.210000	10.210000	7.568525
348	2012-10-11	10.230000	10.230000	10.230000	10.230000	7.583351
349	2012-10-12	10.210000	10.210000	10.210000	10.210000	7.568525
350	2012-10-15	10.260000	10.260000	10.260000	10.260000	7.605591
351	2012-10-16	10.330000	10.330000	10.330000	10.330000	7.657479
352	2012-10-17	10.360000	10.360000	10.360000	10.360000	7.679717
353	2012-10-18	10.340000	10.340000	10.340000	10.340000	7.664897
354	2012-10-19	10.250000	10.250000	10.250000	10.250000	7.598177
355	2012-10-22	10.260000	10.260000	10.260000	10.260000	7.605591
356	2012-10-23	10.170000	10.170000	10.170000	10.170000	7.538874
357	2012-10-24	10.160000	10.160000	10.160000	10.160000	7.531461
358	2012-10-25	10.180000	10.180000	10.180000	10.180000	7.546286
359	2012-10-26	10.180000	10.180000	10.180000	10.180000	7.546286
360	2012-10-31	10.200000	10.200000	10.200000	10.200000	7.561113
361	2012-11-01	10.260000	10.260000	10.260000	10.260000	7.605591
362	2012-11-02	10.200000	10.200000	10.200000	10.200000	7.561113
363	2012-11-05	10.220000	10.220000	10.220000	10.220000	7.575938
364	2012-11-06	10.260000	10.260000	10.260000	10.260000	7.605591
365	2012-11-07	10.140000	10.140000	10.140000	10.140000	7.516635
366	2012-11-08	10.080000	10.080000	10.080000	10.080000	7.472160
367	2012-11-09	10.080000	10.080000	10.080000	10.080000	7.472160
368	2012-11-12	10.080000	10.080000	10.080000	10.080000	7.472160
369	2012-11-13	10.060000	10.060000	10.060000	10.060000	7.457335
370	2012-11-14	9.980000	9.980000	9.980000	9.980000	7.398029
371	2012-11-15	9.970000	9.970000	9.970000	9.970000	7.390618
372	2012-11-16	10.000000	10.000000	10.000000	10.000000	7.412854
373	2012-11-19	10.110000	10.110000	10.110000	10.110000	7.494399
374	2012-11-20	10.110000	10.110000	10.110000	10.110000	7.494399
375	2012-11-21	10.120000	10.120000	10.120000	10.120000	7.501809
376	2012-11-23	10.210000	10.210000	10.210000	10.210000	7.568525
377	2012-11-26	10.200000	10.200000	10.200000	10.200000	7.561113
378	2012-11-27	10.180000	10.180000	10.180000	10.180000	7.546286
379	2012-11-28	10.220000	10.220000	10.220000	10.220000	7.575938
380	2012-11-29	10.270000	10.270000	10.270000	10.270000	7.613001
381	2012-11-30	10.270000	10.270000	10.270000	10.270000	7.613001
382	2012-12-03	10.250000	10.250000	10.250000	10.250000	7.598177
383	2012-12-04	10.260000	10.260000	10.260000	10.260000	7.605591
384	2012-12-05	10.280000	10.280000	10.280000	10.280000	7.620416
385	2012-12-06	10.300000	10.300000	10.300000	10.300000	7.635242
386	2012-12-07	10.310000	10.310000	10.310000	10.310000	7.642653
387	2012-12-10	10.320000	10.320000	10.320000	10.320000	7.650065
388	2012-12-11	10.350000	10.350000	10.350000	10.350000	7.672307
389	2012-12-12	10.360000	10.360000	10.360000	10.360000	7.679717
390	2012-12-13	10.320000	10.320000	10.320000	10.320000	7.650065
391	2012-12-14	10.320000	10.320000	10.320000	10.320000	7.650065
392	2012-12-17	10.360000	10.360000	10.360000	10.360000	7.679717
393	2012-12-18	10.420000	10.420000	10.420000	10.420000	7.724195
394	2012-12-19	10.410000	10.410000	10.410000	10.410000	7.716781
395	2012-12-20	10.450000	10.450000	10.450000	10.450000	7.746433
396	2012-12-21	10.400000	10.400000	10.400000	10.400000	7.709368
397	2012-12-24	10.390000	10.390000	10.390000	10.390000	7.701959
398	2012-12-26	10.370000	10.370000	10.370000	10.370000	7.687131
399	2012-12-27	10.380000	10.380000	10.380000	10.380000	7.694547
400	2012-12-28	10.320000	10.320000	10.320000	10.320000	7.650065
401	2012-12-31	10.300000	10.300000	10.300000	10.300000	7.717503
402	2013-01-02	10.440000	10.440000	10.440000	10.440000	7.822401
403	2013-01-03	10.410000	10.410000	10.410000	10.410000	7.799920
404	2013-01-04	10.440000	10.440000	10.440000	10.440000	7.822401
405	2013-01-07	10.420000	10.420000	10.420000	10.420000	7.807414
406	2013-01-08	10.400000	10.400000	10.400000	10.400000	7.792428
407	2013-01-09	10.430000	10.430000	10.430000	10.430000	7.814906
408	2013-01-10	10.480000	10.480000	10.480000	10.480000	7.852370
409	2013-01-11	10.480000	10.480000	10.480000	10.480000	7.852370
410	2013-01-14	10.480000	10.480000	10.480000	10.480000	7.852370
411	2013-01-15	10.490000	10.490000	10.490000	10.490000	7.859861
412	2013-01-16	10.480000	10.480000	10.480000	10.480000	7.852370
413	2013-01-17	10.520000	10.520000	10.520000	10.520000	7.882340
414	2013-01-18	10.530000	10.530000	10.530000	10.530000	7.889833
415	2013-01-22	10.560000	10.560000	10.560000	10.560000	7.912310
416	2013-01-23	10.560000	10.560000	10.560000	10.560000	7.912310
417	2013-01-24	10.570000	10.570000	10.570000	10.570000	7.919804
418	2013-01-25	10.590000	10.590000	10.590000	10.590000	7.934792
419	2013-01-28	10.570000	10.570000	10.570000	10.570000	7.919804
420	2013-01-29	10.600000	10.600000	10.600000	10.600000	7.942284
421	2013-01-30	10.580000	10.580000	10.580000	10.580000	7.927299
422	2013-01-31	10.570000	10.570000	10.570000	10.570000	7.919804
423	2013-02-01	10.620000	10.620000	10.620000	10.620000	7.957271
424	2013-02-04	10.550000	10.550000	10.550000	10.550000	7.904817
425	2013-02-05	10.600000	10.600000	10.600000	10.600000	7.942284
426	2013-02-06	10.600000	10.600000	10.600000	10.600000	7.942284
427	2013-02-07	10.580000	10.580000	10.580000	10.580000	7.927299
428	2013-02-08	10.620000	10.620000	10.620000	10.620000	7.957271
429	2013-02-11	10.610000	10.610000	10.610000	10.610000	7.949776
430	2013-02-12	10.630000	10.630000	10.630000	10.630000	7.964764
431	2013-02-13	10.630000	10.630000	10.630000	10.630000	7.964764
432	2013-02-14	10.630000	10.630000	10.630000	10.630000	7.964764
433	2013-02-15	10.620000	10.620000	10.620000	10.620000	7.957271
434	2013-02-19	10.680000	10.680000	10.680000	10.680000	8.002227
435	2013-02-20	10.600000	10.600000	10.600000	10.600000	7.942284
436	2013-02-21	10.550000	10.550000	10.550000	10.550000	7.904817
437	2013-02-22	10.610000	10.610000	10.610000	10.610000	7.949776
438	2013-02-25	10.510000	10.510000	10.510000	10.510000	7.874847
439	2013-02-26	10.540000	10.540000	10.540000	10.540000	7.897327
440	2013-02-27	10.620000	10.620000	10.620000	10.620000	7.957271
441	2013-02-28	10.620000	10.620000	10.620000	10.620000	7.957271
442	2013-03-01	10.640000	10.640000	10.640000	10.640000	7.972253
443	2013-03-04	10.650000	10.650000	10.650000	10.650000	7.979749
444	2013-03-05	10.710000	10.710000	10.710000	10.710000	8.024707
445	2013-03-06	10.720000	10.720000	10.720000	10.720000	8.032196
446	2013-03-07	10.720000	10.720000	10.720000	10.720000	8.032196
447	2013-03-08	10.740000	10.740000	10.740000	10.740000	8.047183
448	2013-03-11	10.760000	10.760000	10.760000	10.760000	8.062164
449	2013-03-12	10.740000	10.740000	10.740000	10.740000	8.047183
450	2013-03-13	10.740000	10.740000	10.740000	10.740000	8.047183
451	2013-03-14	10.790000	10.790000	10.790000	10.790000	8.084642
452	2013-03-15	10.790000	10.790000	10.790000	10.790000	8.084642
453	2013-03-18	10.750000	10.750000	10.750000	10.750000	8.054672
454	2013-03-19	10.730000	10.730000	10.730000	10.730000	8.039689
455	2013-03-20	10.770000	10.770000	10.770000	10.770000	8.069657
456	2013-03-21	10.720000	10.720000	10.720000	10.720000	8.032196
457	2013-03-22	10.760000	10.760000	10.760000	10.760000	8.062164
458	2013-03-25	10.740000	10.740000	10.740000	10.740000	8.047183
459	2013-03-26	10.790000	10.790000	10.790000	10.790000	8.084642
460	2013-03-27	10.790000	10.790000	10.790000	10.790000	8.084642
461	2013-03-28	10.780000	10.780000	10.780000	10.780000	8.104944
462	2013-04-01	10.730000	10.730000	10.730000	10.730000	8.067351
463	2013-04-02	10.770000	10.770000	10.770000	10.770000	8.097427
464	2013-04-03	10.710000	10.710000	10.710000	10.710000	8.052318
465	2013-04-04	10.760000	10.760000	10.760000	10.760000	8.089907
466	2013-04-05	10.750000	10.750000	10.750000	10.750000	8.082388
467	2013-04-08	10.780000	10.780000	10.780000	10.780000	8.104944
468	2013-04-09	10.800000	10.800000	10.800000	10.800000	8.119983
469	2013-04-10	10.870000	10.870000	10.870000	10.870000	8.172614
470	2013-04-11	10.900000	10.900000	10.900000	10.900000	8.195167
471	2013-04-12	10.900000	10.900000	10.900000	10.900000	8.195167
472	2013-04-15	10.740000	10.740000	10.740000	10.740000	8.074869
473	2013-04-16	10.840000	10.840000	10.840000	10.840000	8.150054
474	2013-04-17	10.730000	10.730000	10.730000	10.730000	8.067351
475	2013-04-18	10.700000	10.700000	10.700000	10.700000	8.044801
476	2013-04-19	10.770000	10.770000	10.770000	10.770000	8.097427
477	2013-04-22	10.790000	10.790000	10.790000	10.790000	8.112465
478	2013-04-23	10.860000	10.860000	10.860000	10.860000	8.165092
479	2013-04-24	10.880000	10.880000	10.880000	10.880000	8.180131
480	2013-04-25	10.910000	10.910000	10.910000	10.910000	8.202685
481	2013-04-26	10.900000	10.900000	10.900000	10.900000	8.195167
482	2013-04-29	10.960000	10.960000	10.960000	10.960000	8.240277
483	2013-04-30	10.990000	10.990000	10.990000	10.990000	8.262833
484	2013-05-01	10.930000	10.930000	10.930000	10.930000	8.217723
485	2013-05-02	10.980000	10.980000	10.980000	10.980000	8.255314
486	2013-05-03	11.030000	11.030000	11.030000	11.030000	8.292906
487	2013-05-06	11.040000	11.040000	11.040000	11.040000	8.300427
488	2013-05-07	11.070000	11.070000	11.070000	11.070000	8.322985
489	2013-05-08	11.110000	11.110000	11.110000	11.110000	8.353053
490	2013-05-09	11.060000	11.060000	11.060000	11.060000	8.315463
491	2013-05-10	11.080000	11.080000	11.080000	11.080000	8.330503
492	2013-05-13	11.060000	11.060000	11.060000	11.060000	8.315463
493	2013-05-14	11.110000	11.110000	11.110000	11.110000	8.353053
494	2013-05-15	11.140000	11.140000	11.140000	11.140000	8.375610
495	2013-05-16	11.110000	11.110000	11.110000	11.110000	8.353053
496	2013-05-17	11.160000	11.160000	11.160000	11.160000	8.390646
497	2013-05-20	11.170000	11.170000	11.170000	11.170000	8.398168
498	2013-05-21	11.180000	11.180000	11.180000	11.180000	8.405684
499	2013-05-22	11.090000	11.090000	11.090000	11.090000	8.338019
500	2013-05-23	11.040000	11.040000	11.040000	11.040000	8.300427
501	2013-05-24	11.020000	11.020000	11.020000	11.020000	8.285390
502	2013-05-28	11.030000	11.030000	11.030000	11.030000	8.292906
503	2013-05-29	10.980000	10.980000	10.980000	10.980000	8.255314
504	2013-05-30	10.990000	10.990000	10.990000	10.990000	8.262833
505	2013-05-31	10.880000	10.880000	10.880000	10.880000	8.180131
506	2013-06-03	10.920000	10.920000	10.920000	10.920000	8.210201
507	2013-06-04	10.890000	10.890000	10.890000	10.890000	8.187645
508	2013-06-05	10.790000	10.790000	10.790000	10.790000	8.112465
509	2013-06-06	10.840000	10.840000	10.840000	10.840000	8.150054
510	2013-06-07	10.890000	10.890000	10.890000	10.890000	8.187645
511	2013-06-10	10.880000	10.880000	10.880000	10.880000	8.180131
512	2013-06-11	10.800000	10.800000	10.800000	10.800000	8.119983
513	2013-06-12	10.740000	10.740000	10.740000	10.740000	8.074869
514	2013-06-13	10.860000	10.860000	10.860000	10.860000	8.165092
515	2013-06-14	10.830000	10.830000	10.830000	10.830000	8.142539
516	2013-06-17	10.880000	10.880000	10.880000	10.880000	8.180131
517	2013-06-18	10.920000	10.920000	10.920000	10.920000	8.210201
518	2013-06-19	10.780000	10.780000	10.780000	10.780000	8.104944
519	2013-06-20	10.560000	10.560000	10.560000	10.560000	7.939537
520	2013-06-21	10.560000	10.560000	10.560000	10.560000	7.939537
521	2013-06-24	10.560000	10.560000	10.560000	10.560000	7.939537
522	2013-06-25	10.520000	10.520000	10.520000	10.520000	7.909464
523	2013-06-26	10.590000	10.590000	10.590000	10.590000	7.962092
524	2013-06-27	10.670000	10.670000	10.670000	10.670000	8.022242
525	2013-06-28	10.590000	10.590000	10.590000	10.590000	8.019213
526	2013-07-01	10.640000	10.640000	10.640000	10.640000	8.057074
527	2013-07-02	10.630000	10.630000	10.630000	10.630000	8.049500
528	2013-07-03	10.620000	10.620000	10.620000	10.620000	8.041930
529	2013-07-05	10.620000	10.620000	10.620000	10.620000	8.041930
530	2013-07-08	10.670000	10.670000	10.670000	10.670000	8.079792
531	2013-07-09	10.720000	10.720000	10.720000	10.720000	8.117655
532	2013-07-10	10.720000	10.720000	10.720000	10.720000	8.117655
533	2013-07-11	10.870000	10.870000	10.870000	10.870000	8.231242
534	2013-07-12	10.870000	10.870000	10.870000	10.870000	8.231242
535	2013-07-15	10.900000	10.900000	10.900000	10.900000	8.253956
536	2013-07-16	10.890000	10.890000	10.890000	10.890000	8.246383
537	2013-07-17	10.920000	10.920000	10.920000	10.920000	8.269103
538	2013-07-18	10.950000	10.950000	10.950000	10.950000	8.291821
539	2013-07-19	10.960000	10.960000	10.960000	10.960000	8.299394
540	2013-07-22	10.990000	10.990000	10.990000	10.990000	8.322109
541	2013-07-23	10.990000	10.990000	10.990000	10.990000	8.322109
542	2013-07-24	10.930000	10.930000	10.930000	10.930000	8.276676
543	2013-07-25	10.960000	10.960000	10.960000	10.960000	8.299394
544	2013-07-26	10.950000	10.950000	10.950000	10.950000	8.291821
545	2013-07-29	10.910000	10.910000	10.910000	10.910000	8.261530
546	2013-07-30	10.910000	10.910000	10.910000	10.910000	8.261530
547	2013-07-31	10.910000	10.910000	10.910000	10.910000	8.261530
548	2013-08-01	10.970000	10.970000	10.970000	10.970000	8.306965
549	2013-08-02	11.010000	11.010000	11.010000	11.010000	8.337255
550	2013-08-05	11.000000	11.000000	11.000000	11.000000	8.329679
551	2013-08-06	10.970000	10.970000	10.970000	10.970000	8.306965
552	2013-08-07	10.940000	10.940000	10.940000	10.940000	8.284245
553	2013-08-08	10.990000	10.990000	10.990000	10.990000	8.322109
554	2013-08-09	10.980000	10.980000	10.980000	10.980000	8.314536
555	2013-08-12	10.970000	10.970000	10.970000	10.970000	8.306965
556	2013-08-13	10.970000	10.970000	10.970000	10.970000	8.306965
557	2013-08-14	10.950000	10.950000	10.950000	10.950000	8.291821
558	2013-08-15	10.850000	10.850000	10.850000	10.850000	8.216099
559	2013-08-16	10.820000	10.820000	10.820000	10.820000	8.193378
560	2013-08-19	10.760000	10.760000	10.760000	10.760000	8.147943
561	2013-08-20	10.800000	10.800000	10.800000	10.800000	8.178234
562	2013-08-21	10.730000	10.730000	10.730000	10.730000	8.125224
563	2013-08-22	10.790000	10.790000	10.790000	10.790000	8.170661
564	2013-08-23	10.840000	10.840000	10.840000	10.840000	8.208522
565	2013-08-26	10.820000	10.820000	10.820000	10.820000	8.193378
566	2013-08-27	10.730000	10.730000	10.730000	10.730000	8.125224
567	2013-08-28	10.730000	10.730000	10.730000	10.730000	8.125224
568	2013-08-29	10.750000	10.750000	10.750000	10.750000	8.140369
569	2013-08-30	10.710000	10.710000	10.710000	10.710000	8.110083
570	2013-09-03	10.740000	10.740000	10.740000	10.740000	8.132797
571	2013-09-04	10.790000	10.790000	10.790000	10.790000	8.170661
572	2013-09-05	10.770000	10.770000	10.770000	10.770000	8.155517
573	2013-09-06	10.800000	10.800000	10.800000	10.800000	8.178234
574	2013-09-09	10.900000	10.900000	10.900000	10.900000	8.253956
575	2013-09-10	10.950000	10.950000	10.950000	10.950000	8.291821
576	2013-09-11	10.980000	10.980000	10.980000	10.980000	8.314536
577	2013-09-12	10.950000	10.950000	10.950000	10.950000	8.291821
578	2013-09-13	10.970000	10.970000	10.970000	10.970000	8.306965
579	2013-09-16	11.030000	11.030000	11.030000	11.030000	8.352400
580	2013-09-17	11.060000	11.060000	11.060000	11.060000	8.375115
581	2013-09-18	11.210000	11.210000	11.210000	11.210000	8.488706
582	2013-09-19	11.190000	11.190000	11.190000	11.190000	8.473558
583	2013-09-20	11.140000	11.140000	11.140000	11.140000	8.435695
584	2013-09-23	11.130000	11.130000	11.130000	11.130000	8.428122
585	2013-09-24	11.120000	11.120000	11.120000	11.120000	8.420551
586	2013-09-25	11.120000	11.120000	11.120000	11.120000	8.420551
587	2013-09-26	11.140000	11.140000	11.140000	11.140000	8.435695
588	2013-09-27	11.120000	11.120000	11.120000	11.120000	8.420551
589	2013-09-30	11.080000	11.080000	11.080000	11.080000	8.426638
590	2013-10-01	11.080000	11.080000	11.080000	11.080000	8.426638
591	2013-10-02	11.080000	11.080000	11.080000	11.080000	8.426638
592	2013-10-03	11.040000	11.040000	11.040000	11.040000	8.396217
593	2013-10-04	11.070000	11.070000	11.070000	11.070000	8.419028
594	2013-10-07	11.010000	11.010000	11.010000	11.010000	8.373402
595	2013-10-08	10.940000	10.940000	10.940000	10.940000	8.320161
596	2013-10-09	10.940000	10.940000	10.940000	10.940000	8.320161
597	2013-10-10	11.070000	11.070000	11.070000	11.070000	8.419028
598	2013-10-11	11.120000	11.120000	11.120000	11.120000	8.457055
599	2013-10-14	11.140000	11.140000	11.140000	11.140000	8.472273
600	2013-10-15	11.100000	11.100000	11.100000	11.100000	8.441847
601	2013-10-16	11.190000	11.190000	11.190000	11.190000	8.510294
602	2013-10-17	11.260000	11.260000	11.260000	11.260000	8.563531
603	2013-10-18	11.310000	11.310000	11.310000	11.310000	8.601556
604	2013-10-21	11.310000	11.310000	11.310000	11.310000	8.601556
605	2013-10-22	11.370000	11.370000	11.370000	11.370000	8.647188
606	2013-10-23	11.330000	11.330000	11.330000	11.330000	8.616768
607	2013-10-24	11.350000	11.350000	11.350000	11.350000	8.631977
608	2013-10-25	11.370000	11.370000	11.370000	11.370000	8.647188
609	2013-10-28	11.360000	11.360000	11.360000	11.360000	8.639582
610	2013-10-29	11.390000	11.390000	11.390000	11.390000	8.662401
611	2013-10-30	11.350000	11.350000	11.350000	11.350000	8.631977
612	2013-10-31	11.320000	11.320000	11.320000	11.320000	8.609161
613	2013-11-01	11.310000	11.310000	11.310000	11.310000	8.601556
614	2013-11-04	11.340000	11.340000	11.340000	11.340000	8.624372
615	2013-11-05	11.290000	11.290000	11.290000	11.290000	8.586344
616	2013-11-06	11.320000	11.320000	11.320000	11.320000	8.609161
617	2013-11-07	11.230000	11.230000	11.230000	11.230000	8.540715
618	2013-11-08	11.270000	11.270000	11.270000	11.270000	8.571137
619	2013-11-11	11.270000	11.270000	11.270000	11.270000	8.571137
620	2013-11-12	11.250000	11.250000	11.250000	11.250000	8.555923
621	2013-11-13	11.310000	11.310000	11.310000	11.310000	8.601556
622	2013-11-14	11.350000	11.350000	11.350000	11.350000	8.631977
623	2013-11-15	11.400000	11.400000	11.400000	11.400000	8.670006
624	2013-11-18	11.390000	11.390000	11.390000	11.390000	8.662401
625	2013-11-19	11.360000	11.360000	11.360000	11.360000	8.639582
626	2013-11-20	11.310000	11.310000	11.310000	11.310000	8.601556
627	2013-11-21	11.360000	11.360000	11.360000	11.360000	8.639582
628	2013-11-22	11.390000	11.390000	11.390000	11.390000	8.662401
629	2013-11-25	11.380000	11.380000	11.380000	11.380000	8.654792
630	2013-11-26	11.390000	11.390000	11.390000	11.390000	8.662401
631	2013-11-27	11.400000	11.400000	11.400000	11.400000	8.670006
632	2013-11-29	11.410000	11.410000	11.410000	11.410000	8.677608
633	2013-12-02	11.360000	11.360000	11.360000	11.360000	8.639582
634	2013-12-03	11.330000	11.330000	11.330000	11.330000	8.616768
635	2013-12-04	11.300000	11.300000	11.300000	11.300000	8.593953
636	2013-12-05	11.280000	11.280000	11.280000	11.280000	8.578742
637	2013-12-06	11.350000	11.350000	11.350000	11.350000	8.631977
638	2013-12-09	11.370000	11.370000	11.370000	11.370000	8.647188
639	2013-12-10	11.360000	11.360000	11.360000	11.360000	8.639582
640	2013-12-11	11.270000	11.270000	11.270000	11.270000	8.571137
641	2013-12-12	11.240000	11.240000	11.240000	11.240000	8.548316
642	2013-12-13	11.240000	11.240000	11.240000	11.240000	8.548316
643	2013-12-16	11.290000	11.290000	11.290000	11.290000	8.586344
644	2013-12-17	11.270000	11.270000	11.270000	11.270000	8.571137
645	2013-12-18	11.370000	11.370000	11.370000	11.370000	8.647188
646	2013-12-19	11.350000	11.350000	11.350000	11.350000	8.631977
647	2013-12-20	11.400000	11.400000	11.400000	11.400000	8.670006
648	2013-12-23	11.440000	11.440000	11.440000	11.440000	8.700423
649	2013-12-24	11.440000	11.440000	11.440000	11.440000	8.700423
650	2013-12-26	11.470000	11.470000	11.470000	11.470000	8.723242
651	2013-12-27	11.480000	11.480000	11.480000	11.480000	8.730844
652	2013-12-30	11.500000	11.500000	11.500000	11.500000	8.746057
653	2013-12-31	11.350000	11.350000	11.350000	11.350000	8.743747
654	2014-01-02	11.300000	11.300000	11.300000	11.300000	8.705229
655	2014-01-03	11.300000	11.300000	11.300000	11.300000	8.705229
656	2014-01-06	11.300000	11.300000	11.300000	11.300000	8.705229
657	2014-01-07	11.340000	11.340000	11.340000	11.340000	8.736041
658	2014-01-08	11.330000	11.330000	11.330000	11.330000	8.728340
659	2014-01-09	11.330000	11.330000	11.330000	11.330000	8.728340
660	2014-01-10	11.330000	11.330000	11.330000	11.330000	8.728340
661	2014-01-13	11.330000	11.330000	11.330000	11.330000	8.728340
662	2014-01-14	11.380000	11.380000	11.380000	11.380000	8.766857
663	2014-01-15	11.410000	11.410000	11.410000	11.410000	8.789967
664	2014-01-16	11.410000	11.410000	11.410000	11.410000	8.789967
665	2014-01-17	11.390000	11.390000	11.390000	11.390000	8.774561
666	2014-01-21	11.420000	11.420000	11.420000	11.420000	8.797671
667	2014-01-22	11.420000	11.420000	11.420000	11.420000	8.797671
668	2014-01-23	11.380000	11.380000	11.380000	11.380000	8.766857
669	2014-01-24	11.240000	11.240000	11.240000	11.240000	8.659006
670	2014-01-27	11.190000	11.190000	11.190000	11.190000	8.620483
671	2014-01-28	11.240000	11.240000	11.240000	11.240000	8.659006
672	2014-01-29	11.190000	11.190000	11.190000	11.190000	8.620483
673	2014-01-30	11.250000	11.250000	11.250000	11.250000	8.666707
674	2014-01-31	11.210000	11.210000	11.210000	11.210000	8.635892
675	2014-02-03	11.080000	11.080000	11.080000	11.080000	8.535746
676	2014-02-04	11.120000	11.120000	11.120000	11.120000	8.566561
677	2014-02-05	11.110000	11.110000	11.110000	11.110000	8.558853
678	2014-02-06	11.190000	11.190000	11.190000	11.190000	8.620483
679	2014-02-07	11.280000	11.280000	11.280000	11.280000	8.689822
680	2014-02-10	11.290000	11.290000	11.290000	11.290000	8.697522
681	2014-02-11	11.360000	11.360000	11.360000	11.360000	8.751450
682	2014-02-12	11.360000	11.360000	11.360000	11.360000	8.751450
683	2014-02-13	11.400000	11.400000	11.400000	11.400000	8.782262
684	2014-02-14	11.430000	11.430000	11.430000	11.430000	8.805376
685	2014-02-18	11.460000	11.460000	11.460000	11.460000	8.828486
686	2014-02-19	11.420000	11.420000	11.420000	11.420000	8.797671
687	2014-02-20	11.450000	11.450000	11.450000	11.450000	8.820781
688	2014-02-21	11.450000	11.450000	11.450000	11.450000	8.820781
689	2014-02-24	11.500000	11.500000	11.500000	11.500000	8.859303
690	2014-02-25	11.500000	11.500000	11.500000	11.500000	8.859303
691	2014-02-26	11.500000	11.500000	11.500000	11.500000	8.859303
692	2014-02-27	11.540000	11.540000	11.540000	11.540000	8.890118
693	2014-02-28	11.560000	11.560000	11.560000	11.560000	8.905525
694	2014-03-03	11.490000	11.490000	11.490000	11.490000	8.851600
695	2014-03-04	11.590000	11.590000	11.590000	11.590000	8.928635
696	2014-03-05	11.590000	11.590000	11.590000	11.590000	8.928635
697	2014-03-06	11.610000	11.610000	11.610000	11.610000	8.944041
698	2014-03-07	11.580000	11.580000	11.580000	11.580000	8.920933
699	2014-03-10	11.560000	11.560000	11.560000	11.560000	8.905525
700	2014-03-11	11.530000	11.530000	11.530000	11.530000	8.882415
701	2014-03-12	11.530000	11.530000	11.530000	11.530000	8.882415
702	2014-03-13	11.460000	11.460000	11.460000	11.460000	8.828486
703	2014-03-14	11.450000	11.450000	11.450000	11.450000	8.820781
704	2014-03-17	11.500000	11.500000	11.500000	11.500000	8.859303
705	2014-03-18	11.560000	11.560000	11.560000	11.560000	8.905525
706	2014-03-19	11.470000	11.470000	11.470000	11.470000	8.836194
707	2014-03-20	11.480000	11.480000	11.480000	11.480000	8.843895
708	2014-03-21	11.480000	11.480000	11.480000	11.480000	8.843895
709	2014-03-24	11.460000	11.460000	11.460000	11.460000	8.828486
710	2014-03-25	11.500000	11.500000	11.500000	11.500000	8.859303
711	2014-03-26	11.470000	11.470000	11.470000	11.470000	8.836194
712	2014-03-27	11.490000	11.490000	11.490000	11.490000	8.851600
713	2014-03-28	11.520000	11.520000	11.520000	11.520000	8.874713
714	2014-03-31	11.530000	11.530000	11.530000	11.530000	8.917246
715	2014-04-01	11.570000	11.570000	11.570000	11.570000	8.948181
716	2014-04-02	11.580000	11.580000	11.580000	11.580000	8.955916
717	2014-04-03	11.570000	11.570000	11.570000	11.570000	8.948181
718	2014-04-04	11.520000	11.520000	11.520000	11.520000	8.909516
719	2014-04-07	11.480000	11.480000	11.480000	11.480000	8.878577
720	2014-04-08	11.510000	11.510000	11.510000	11.510000	8.901780
721	2014-04-09	11.580000	11.580000	11.580000	11.580000	8.955916
722	2014-04-10	11.470000	11.470000	11.470000	11.470000	8.870846
723	2014-04-11	11.410000	11.410000	11.410000	11.410000	8.824438
724	2014-04-14	11.450000	11.450000	11.450000	11.450000	8.855373
725	2014-04-15	11.470000	11.470000	11.470000	11.470000	8.870846
726	2014-04-16	11.540000	11.540000	11.540000	11.540000	8.924982
727	2014-04-17	11.540000	11.540000	11.540000	11.540000	8.924982
728	2014-04-21	11.560000	11.560000	11.560000	11.560000	8.940448
729	2014-04-22	11.590000	11.590000	11.590000	11.590000	8.963648
730	2014-04-23	11.580000	11.580000	11.580000	11.580000	8.955916
731	2014-04-24	11.590000	11.590000	11.590000	11.590000	8.963648
732	2014-04-25	11.540000	11.540000	11.540000	11.540000	8.924982
733	2014-04-28	11.550000	11.550000	11.550000	11.550000	8.932713
734	2014-04-29	11.580000	11.580000	11.580000	11.580000	8.955916
735	2014-04-30	11.620000	11.620000	11.620000	11.620000	8.986853
736	2014-05-01	11.640000	11.640000	11.640000	11.640000	9.002319
737	2014-05-02	11.640000	11.640000	11.640000	11.640000	9.002319
738	2014-05-05	11.640000	11.640000	11.640000	11.640000	9.002319
739	2014-05-06	11.600000	11.600000	11.600000	11.600000	8.971383
740	2014-05-07	11.640000	11.640000	11.640000	11.640000	9.002319
741	2014-05-08	11.630000	11.630000	11.630000	11.630000	8.994584
742	2014-05-09	11.630000	11.630000	11.630000	11.630000	8.994584
743	2014-05-12	11.690000	11.690000	11.690000	11.690000	9.040991
744	2014-05-13	11.690000	11.690000	11.690000	11.690000	9.040991
745	2014-05-14	11.690000	11.690000	11.690000	11.690000	9.040991
746	2014-05-15	11.650000	11.650000	11.650000	11.650000	9.010053
747	2014-05-16	11.670000	11.670000	11.670000	11.670000	9.025523
748	2014-05-19	11.680000	11.680000	11.680000	11.680000	9.033256
749	2014-05-20	11.640000	11.640000	11.640000	11.640000	9.002319
750	2014-05-21	11.690000	11.690000	11.690000	11.690000	9.040991
751	2014-05-22	11.700000	11.700000	11.700000	11.700000	9.048725
752	2014-05-23	11.700000	11.700000	11.700000	11.700000	9.048725
753	2014-05-27	11.790000	11.790000	11.790000	11.790000	9.118328
754	2014-05-28	11.790000	11.790000	11.790000	11.790000	9.118328
755	2014-05-29	11.820000	11.820000	11.820000	11.820000	9.141532
756	2014-05-30	11.820000	11.820000	11.820000	11.820000	9.141532
757	2014-06-02	11.820000	11.820000	11.820000	11.820000	9.141532
758	2014-06-03	11.800000	11.800000	11.800000	11.800000	9.126064
759	2014-06-04	11.810000	11.810000	11.810000	11.810000	9.133797
760	2014-06-05	11.870000	11.870000	11.870000	11.870000	9.180200
761	2014-06-06	11.900000	11.900000	11.900000	11.900000	9.203402
762	2014-06-09	11.900000	11.900000	11.900000	11.900000	9.203402
763	2014-06-10	11.890000	11.890000	11.890000	11.890000	9.195668
764	2014-06-11	11.860000	11.860000	11.860000	11.860000	9.172467
765	2014-06-12	11.850000	11.850000	11.850000	11.850000	9.164730
766	2014-06-13	11.860000	11.860000	11.860000	11.860000	9.172467
767	2014-06-16	11.860000	11.860000	11.860000	11.860000	9.172467
768	2014-06-17	11.860000	11.860000	11.860000	11.860000	9.172467
769	2014-06-18	11.930000	11.930000	11.930000	11.930000	9.226606
770	2014-06-19	11.940000	11.940000	11.940000	11.940000	9.234339
771	2014-06-20	11.950000	11.950000	11.950000	11.950000	9.242074
772	2014-06-23	11.950000	11.950000	11.950000	11.950000	9.242074
773	2014-06-24	11.910000	11.910000	11.910000	11.910000	9.211134
774	2014-06-25	11.940000	11.940000	11.940000	11.940000	9.234339
775	2014-06-26	11.950000	11.950000	11.950000	11.950000	9.242074
776	2014-06-27	11.970000	11.970000	11.970000	11.970000	9.257541
777	2014-06-30	11.860000	11.860000	11.860000	11.860000	9.260665
778	2014-07-01	11.900000	11.900000	11.900000	11.900000	9.291897
779	2014-07-02	11.890000	11.890000	11.890000	11.890000	9.284091
780	2014-07-03	11.890000	11.890000	11.890000	11.890000	9.284091
781	2014-07-07	11.880000	11.880000	11.880000	11.880000	9.276279
782	2014-07-08	11.840000	11.840000	11.840000	11.840000	9.245047
783	2014-07-09	11.870000	11.870000	11.870000	11.870000	9.268472
784	2014-07-10	11.830000	11.830000	11.830000	11.830000	9.237239
785	2014-07-11	11.850000	11.850000	11.850000	11.850000	9.252853
786	2014-07-14	11.870000	11.870000	11.870000	11.870000	9.268472
787	2014-07-15	11.850000	11.850000	11.850000	11.850000	9.252853
788	2014-07-16	11.880000	11.880000	11.880000	11.880000	9.276279
789	2014-07-17	11.820000	11.820000	11.820000	11.820000	9.229431
790	2014-07-18	11.890000	11.890000	11.890000	11.890000	9.284091
791	2014-07-21	11.870000	11.870000	11.870000	11.870000	9.268472
792	2014-07-22	11.910000	11.910000	11.910000	11.910000	9.299704
793	2014-07-23	11.930000	11.930000	11.930000	11.930000	9.315324
794	2014-07-24	11.920000	11.920000	11.920000	11.920000	9.307513
795	2014-07-25	11.890000	11.890000	11.890000	11.890000	9.284091
796	2014-07-28	11.890000	11.890000	11.890000	11.890000	9.284091
797	2014-07-29	11.880000	11.880000	11.880000	11.880000	9.276279
798	2014-07-30	11.860000	11.860000	11.860000	11.860000	9.260665
799	2014-07-31	11.730000	11.730000	11.730000	11.730000	9.159156
800	2014-08-01	11.720000	11.720000	11.720000	11.720000	9.151347
801	2014-08-04	11.760000	11.760000	11.760000	11.760000	9.182582
802	2014-08-05	11.690000	11.690000	11.690000	11.690000	9.127922
803	2014-08-06	11.690000	11.690000	11.690000	11.690000	9.127922
804	2014-08-07	11.660000	11.660000	11.660000	11.660000	9.104495
805	2014-08-08	11.720000	11.720000	11.720000	11.720000	9.151347
806	2014-08-11	11.750000	11.750000	11.750000	11.750000	9.174771
807	2014-08-12	11.740000	11.740000	11.740000	11.740000	9.166962
808	2014-08-13	11.790000	11.790000	11.790000	11.790000	9.206005
809	2014-08-14	11.830000	11.830000	11.830000	11.830000	9.237239
810	2014-08-15	11.840000	11.840000	11.840000	11.840000	9.245047
811	2014-08-18	11.880000	11.880000	11.880000	11.880000	9.276279
812	2014-08-19	11.910000	11.910000	11.910000	11.910000	9.299704
813	2014-08-20	11.910000	11.910000	11.910000	11.910000	9.299704
814	2014-08-21	11.930000	11.930000	11.930000	11.930000	9.315324
815	2014-08-22	11.920000	11.920000	11.920000	11.920000	9.307513
816	2014-08-25	11.950000	11.950000	11.950000	11.950000	9.330939
817	2014-08-26	11.960000	11.960000	11.960000	11.960000	9.338747
818	2014-08-27	11.980000	11.980000	11.980000	11.980000	9.354363
819	2014-08-28	11.970000	11.970000	11.970000	11.970000	9.346553
820	2014-08-29	11.980000	11.980000	11.980000	11.980000	9.354363
821	2014-09-02	11.970000	11.970000	11.970000	11.970000	9.346553
822	2014-09-03	11.990000	11.990000	11.990000	11.990000	9.362172
823	2014-09-04	11.950000	11.950000	11.950000	11.950000	9.330939
824	2014-09-05	11.980000	11.980000	11.980000	11.980000	9.354363
825	2014-09-08	11.940000	11.940000	11.940000	11.940000	9.323132
826	2014-09-09	11.890000	11.890000	11.890000	11.890000	9.284091
827	2014-09-10	11.900000	11.900000	11.900000	11.900000	9.291897
828	2014-09-11	11.890000	11.890000	11.890000	11.890000	9.284091
829	2014-09-12	11.830000	11.830000	11.830000	11.830000	9.237239
830	2014-09-15	11.820000	11.820000	11.820000	11.820000	9.229431
831	2014-09-16	11.860000	11.860000	11.860000	11.860000	9.260665
832	2014-09-17	11.840000	11.840000	11.840000	11.840000	9.245047
833	2014-09-18	11.870000	11.870000	11.870000	11.870000	9.268472
834	2014-09-19	11.860000	11.860000	11.860000	11.860000	9.260665
835	2014-09-22	11.800000	11.800000	11.800000	11.800000	9.213814
836	2014-09-23	11.770000	11.770000	11.770000	11.770000	9.190390
837	2014-09-24	11.800000	11.800000	11.800000	11.800000	9.213814
838	2014-09-25	11.710000	11.710000	11.710000	11.710000	9.143540
839	2014-09-26	11.760000	11.760000	11.760000	11.760000	9.182582
840	2014-09-29	11.730000	11.730000	11.730000	11.730000	9.159156
841	2014-09-30	11.660000	11.660000	11.660000	11.660000	9.140337
842	2014-10-01	11.600000	11.600000	11.600000	11.600000	9.093307
843	2014-10-02	11.580000	11.580000	11.580000	11.580000	9.077628
844	2014-10-03	11.620000	11.620000	11.620000	11.620000	9.108987
845	2014-10-06	11.640000	11.640000	11.640000	11.640000	9.124666
846	2014-10-07	11.560000	11.560000	11.560000	11.560000	9.061953
847	2014-10-08	11.670000	11.670000	11.670000	11.670000	9.148181
848	2014-10-09	11.530000	11.530000	11.530000	11.530000	9.038435
849	2014-10-10	11.450000	11.450000	11.450000	11.450000	8.975719
850	2014-10-13	11.400000	11.400000	11.400000	11.400000	8.936525
851	2014-10-14	11.430000	11.430000	11.430000	11.430000	8.960043
852	2014-10-15	11.410000	11.410000	11.410000	11.410000	8.944366
853	2014-10-16	11.390000	11.390000	11.390000	11.390000	8.928686
854	2014-10-17	11.460000	11.460000	11.460000	11.460000	8.983560
855	2014-10-20	11.530000	11.530000	11.530000	11.530000	9.038435
856	2014-10-21	11.630000	11.630000	11.630000	11.630000	9.116824
857	2014-10-22	11.580000	11.580000	11.580000	11.580000	9.077628
858	2014-10-23	11.640000	11.640000	11.640000	11.640000	9.124666
859	2014-10-24	11.680000	11.680000	11.680000	11.680000	9.156018
860	2014-10-27	11.660000	11.660000	11.660000	11.660000	9.140337
861	2014-10-28	11.750000	11.750000	11.750000	11.750000	9.210895
862	2014-10-29	11.720000	11.720000	11.720000	11.720000	9.187375
863	2014-10-30	11.770000	11.770000	11.770000	11.770000	9.226575
864	2014-10-31	11.850000	11.850000	11.850000	11.850000	9.289283
865	2014-11-03	11.830000	11.830000	11.830000	11.830000	9.273607
866	2014-11-04	11.810000	11.810000	11.810000	11.810000	9.257928
867	2014-11-05	11.830000	11.830000	11.830000	11.830000	9.273607
868	2014-11-06	11.820000	11.820000	11.820000	11.820000	9.265768
869	2014-11-07	11.840000	11.840000	11.840000	11.840000	9.281443
870	2014-11-10	11.860000	11.860000	11.860000	11.860000	9.297122
871	2014-11-11	11.870000	11.870000	11.870000	11.870000	9.304961
872	2014-11-12	11.860000	11.860000	11.860000	11.860000	9.297122
873	2014-11-13	11.860000	11.860000	11.860000	11.860000	9.297122
874	2014-11-14	11.880000	11.880000	11.880000	11.880000	9.312801
875	2014-11-17	11.860000	11.860000	11.860000	11.860000	9.297122
876	2014-11-18	11.910000	11.910000	11.910000	11.910000	9.336316
877	2014-11-19	11.880000	11.880000	11.880000	11.880000	9.312801
878	2014-11-20	11.890000	11.890000	11.890000	11.890000	9.320641
879	2014-11-21	11.950000	11.950000	11.950000	11.950000	9.367674
880	2014-11-24	11.980000	11.980000	11.980000	11.980000	9.391190
881	2014-11-25	11.980000	11.980000	11.980000	11.980000	9.391190
882	2014-11-26	12.020000	12.020000	12.020000	12.020000	9.422549
883	2014-11-28	11.980000	11.980000	11.980000	11.980000	9.391190
884	2014-12-01	11.930000	11.930000	11.930000	11.930000	9.351998
885	2014-12-02	11.950000	11.950000	11.950000	11.950000	9.367674
886	2014-12-03	11.970000	11.970000	11.970000	11.970000	9.383352
887	2014-12-04	11.960000	11.960000	11.960000	11.960000	9.375513
888	2014-12-05	11.960000	11.960000	11.960000	11.960000	9.375513
889	2014-12-08	11.910000	11.910000	11.910000	11.910000	9.336316
890	2014-12-09	11.910000	11.910000	11.910000	11.910000	9.336316
891	2014-12-10	11.810000	11.810000	11.810000	11.810000	9.257928
892	2014-12-11	11.820000	11.820000	11.820000	11.820000	9.265768
893	2014-12-12	11.720000	11.720000	11.720000	11.720000	9.187375
894	2014-12-15	11.630000	11.630000	11.630000	11.630000	9.116824
895	2014-12-16	11.620000	11.620000	11.620000	11.620000	9.108987
896	2014-12-17	11.740000	11.740000	11.740000	11.740000	9.203050
897	2014-12-18	11.880000	11.880000	11.880000	11.880000	9.312801
898	2014-12-19	11.920000	11.920000	11.920000	11.920000	9.344154
899	2014-12-22	11.960000	11.960000	11.960000	11.960000	9.375513
900	2014-12-23	11.940000	11.940000	11.940000	11.940000	9.359836
901	2014-12-24	11.950000	11.950000	11.950000	11.950000	9.367674
902	2014-12-26	11.980000	11.980000	11.980000	11.980000	9.391190
903	2014-12-29	11.990000	11.990000	11.990000	11.990000	9.399032
904	2014-12-30	11.950000	11.950000	11.950000	11.950000	9.367674
905	2014-12-31	11.750000	11.750000	11.750000	11.750000	9.325611
906	2015-01-02	11.750000	11.750000	11.750000	11.750000	9.325611
907	2015-01-05	11.640000	11.640000	11.640000	11.640000	9.238309
908	2015-01-06	11.590000	11.590000	11.590000	11.590000	9.198623
909	2015-01-07	11.670000	11.670000	11.670000	11.670000	9.262116
910	2015-01-08	11.780000	11.780000	11.780000	11.780000	9.349420
911	2015-01-09	11.740000	11.740000	11.740000	11.740000	9.317672
912	2015-01-12	11.710000	11.710000	11.710000	11.710000	9.293863
913	2015-01-13	11.710000	11.710000	11.710000	11.710000	9.293863
914	2015-01-14	11.700000	11.700000	11.700000	11.700000	9.285928
915	2015-01-15	11.680000	11.680000	11.680000	11.680000	9.270052
916	2015-01-16	11.760000	11.760000	11.760000	11.760000	9.333547
917	2015-01-20	11.760000	11.760000	11.760000	11.760000	9.333547
918	2015-01-21	11.790000	11.790000	11.790000	11.790000	9.357356
919	2015-01-22	11.880000	11.880000	11.880000	11.880000	9.428789
920	2015-01-23	11.870000	11.870000	11.870000	11.870000	9.420849
921	2015-01-26	11.910000	11.910000	11.910000	11.910000	9.452596
922	2015-01-27	11.860000	11.860000	11.860000	11.860000	9.412914
923	2015-01-28	11.780000	11.780000	11.780000	11.780000	9.349420
924	2015-01-29	11.840000	11.840000	11.840000	11.840000	9.397035
925	2015-01-30	11.750000	11.750000	11.750000	11.750000	9.325611
926	2015-02-02	11.840000	11.840000	11.840000	11.840000	9.397035
927	2015-02-03	11.930000	11.930000	11.930000	11.930000	9.468473
928	2015-02-04	11.890000	11.890000	11.890000	11.890000	9.436725
929	2015-02-05	11.980000	11.980000	11.980000	11.980000	9.508151
930	2015-02-06	11.900000	11.900000	11.900000	11.900000	9.444660
931	2015-02-09	11.860000	11.860000	11.860000	11.860000	9.412914
932	2015-02-10	11.910000	11.910000	11.910000	11.910000	9.452596
933	2015-02-11	11.900000	11.900000	11.900000	11.900000	9.444660
934	2015-02-12	12.000000	12.000000	12.000000	12.000000	9.524028
935	2015-02-13	12.030000	12.030000	12.030000	12.030000	9.547838
936	2015-02-17	12.020000	12.020000	12.020000	12.020000	9.539900
937	2015-02-18	12.050000	12.050000	12.050000	12.050000	9.563707
938	2015-02-19	12.030000	12.030000	12.030000	12.030000	9.547838
939	2015-02-20	12.080000	12.080000	12.080000	12.080000	9.587521
940	2015-02-23	12.090000	12.090000	12.090000	12.090000	9.595457
941	2015-02-24	12.120000	12.120000	12.120000	12.120000	9.619268
942	2015-02-25	12.130000	12.130000	12.130000	12.130000	9.627203
943	2015-02-26	12.110000	12.110000	12.110000	12.110000	9.611329
944	2015-02-27	12.100000	12.100000	12.100000	12.100000	9.603394
945	2015-03-02	12.120000	12.120000	12.120000	12.120000	9.619268
946	2015-03-03	12.080000	12.080000	12.080000	12.080000	9.587521
947	2015-03-04	12.040000	12.040000	12.040000	12.040000	9.555773
948	2015-03-05	12.050000	12.050000	12.050000	12.050000	9.563707
949	2015-03-06	11.910000	11.910000	11.910000	11.910000	9.452596
950	2015-03-09	11.930000	11.930000	11.930000	11.930000	9.468473
951	2015-03-10	11.810000	11.810000	11.810000	11.810000	9.373230
952	2015-03-11	11.820000	11.820000	11.820000	11.820000	9.381170
953	2015-03-12	11.920000	11.920000	11.920000	11.920000	9.460532
954	2015-03-13	11.870000	11.870000	11.870000	11.870000	9.420849
955	2015-03-16	11.960000	11.960000	11.960000	11.960000	9.492280
956	2015-03-17	11.950000	11.950000	11.950000	11.950000	9.484346
957	2015-03-18	12.090000	12.090000	12.090000	12.090000	9.595457
958	2015-03-19	12.050000	12.050000	12.050000	12.050000	9.563707
959	2015-03-20	12.160000	12.160000	12.160000	12.160000	9.651015
960	2015-03-23	12.170000	12.170000	12.170000	12.170000	9.658950
961	2015-03-24	12.150000	12.150000	12.150000	12.150000	9.643078
962	2015-03-25	12.040000	12.040000	12.040000	12.040000	9.555773
963	2015-03-26	11.990000	11.990000	11.990000	11.990000	9.516091
964	2015-03-27	12.020000	12.020000	12.020000	12.020000	9.539900
965	2015-03-30	12.090000	12.090000	12.090000	12.090000	9.595457
966	2015-03-31	11.990000	11.990000	11.990000	11.990000	9.550056
967	2015-04-01	12.000000	12.000000	12.000000	12.000000	9.558022
968	2015-04-02	12.040000	12.040000	12.040000	12.040000	9.589883
969	2015-04-06	12.110000	12.110000	12.110000	12.110000	9.645638
970	2015-04-07	12.090000	12.090000	12.090000	12.090000	9.629708
971	2015-04-08	12.130000	12.130000	12.130000	12.130000	9.661567
972	2015-04-09	12.130000	12.130000	12.130000	12.130000	9.661567
973	2015-04-10	12.160000	12.160000	12.160000	12.160000	9.685461
974	2015-04-13	12.130000	12.130000	12.130000	12.130000	9.661567
975	2015-04-14	12.160000	12.160000	12.160000	12.160000	9.685461
976	2015-04-15	12.200000	12.200000	12.200000	12.200000	9.717323
977	2015-04-16	12.210000	12.210000	12.210000	12.210000	9.725286
978	2015-04-17	12.130000	12.130000	12.130000	12.130000	9.661567
979	2015-04-20	12.160000	12.160000	12.160000	12.160000	9.685461
980	2015-04-21	12.170000	12.170000	12.170000	12.170000	9.693425
981	2015-04-22	12.190000	12.190000	12.190000	12.190000	9.709356
982	2015-04-23	12.220000	12.220000	12.220000	12.220000	9.733253
983	2015-04-24	12.250000	12.250000	12.250000	12.250000	9.757148
984	2015-04-27	12.240000	12.240000	12.240000	12.240000	9.749182
985	2015-04-28	12.250000	12.250000	12.250000	12.250000	9.757148
986	2015-04-29	12.180000	12.180000	12.180000	12.180000	9.701392
987	2015-04-30	12.100000	12.100000	12.100000	12.100000	9.637671
988	2015-05-01	12.150000	12.150000	12.150000	12.150000	9.677497
989	2015-05-04	12.160000	12.160000	12.160000	12.160000	9.685461
990	2015-05-05	12.060000	12.060000	12.060000	12.060000	9.605812
991	2015-05-06	12.020000	12.020000	12.020000	12.020000	9.573954
992	2015-05-07	12.050000	12.050000	12.050000	12.050000	9.597845
993	2015-05-08	12.180000	12.180000	12.180000	12.180000	9.701392
994	2015-05-11	12.110000	12.110000	12.110000	12.110000	9.645638
995	2015-05-12	12.090000	12.090000	12.090000	12.090000	9.629708
996	2015-05-13	12.100000	12.100000	12.100000	12.100000	9.637671
997	2015-05-14	12.200000	12.200000	12.200000	12.200000	9.717323
998	2015-05-15	12.230000	12.230000	12.230000	12.230000	9.741220
999	2015-05-18	12.220000	12.220000	12.220000	12.220000	9.733253
1000	2015-05-19	12.200000	12.200000	12.200000	12.200000	9.717323
1001	2015-05-20	12.200000	12.200000	12.200000	12.200000	9.717323
1002	2015-05-21	12.230000	12.230000	12.230000	12.230000	9.741220
1003	2015-05-22	12.200000	12.200000	12.200000	12.200000	9.717323
1004	2015-05-26	12.120000	12.120000	12.120000	12.120000	9.653604
1005	2015-05-27	12.180000	12.180000	12.180000	12.180000	9.701392
1006	2015-05-28	12.160000	12.160000	12.160000	12.160000	9.685461
1007	2015-05-29	12.120000	12.120000	12.120000	12.120000	9.653604
1008	2015-06-01	12.100000	12.100000	12.100000	12.100000	9.637671
1009	2015-06-02	12.090000	12.090000	12.090000	12.090000	9.629708
1010	2015-06-03	12.090000	12.090000	12.090000	12.090000	9.629708
1011	2015-06-04	12.030000	12.030000	12.030000	12.030000	9.581918
1012	2015-06-05	11.980000	11.980000	11.980000	11.980000	9.542091
1013	2015-06-08	11.950000	11.950000	11.950000	11.950000	9.518195
1014	2015-06-09	11.930000	11.930000	11.930000	11.930000	9.502271
1015	2015-06-10	12.020000	12.020000	12.020000	12.020000	9.573954
1016	2015-06-11	12.060000	12.060000	12.060000	12.060000	9.605812
1017	2015-06-12	12.010000	12.010000	12.010000	12.010000	9.565989
1018	2015-06-15	11.970000	11.970000	11.970000	11.970000	9.534125
1019	2015-06-16	12.010000	12.010000	12.010000	12.010000	9.565989
1020	2015-06-17	12.030000	12.030000	12.030000	12.030000	9.581918
1021	2015-06-18	12.090000	12.090000	12.090000	12.090000	9.629708
1022	2015-06-19	12.070000	12.070000	12.070000	12.070000	9.613776
1023	2015-06-22	12.120000	12.120000	12.120000	12.120000	9.653604
1024	2015-06-23	12.120000	12.120000	12.120000	12.120000	9.653604
1025	2015-06-24	12.070000	12.070000	12.070000	12.070000	9.613776
1026	2015-06-25	12.050000	12.050000	12.050000	12.050000	9.597845
1027	2015-06-26	12.030000	12.030000	12.030000	12.030000	9.581918
1028	2015-06-29	11.880000	11.880000	11.880000	11.880000	9.462441
1029	2015-06-30	11.820000	11.820000	11.820000	11.820000	9.470452
1030	2015-07-01	11.850000	11.850000	11.850000	11.850000	9.494490
1031	2015-07-02	11.860000	11.860000	11.860000	11.860000	9.502507
1032	2015-07-06	11.820000	11.820000	11.820000	11.820000	9.470452
1033	2015-07-07	11.840000	11.840000	11.840000	11.840000	9.486476
1034	2015-07-08	11.720000	11.720000	11.720000	11.720000	9.390332
1035	2015-07-09	11.740000	11.740000	11.740000	11.740000	9.406354
1036	2015-07-10	11.840000	11.840000	11.840000	11.840000	9.486476
1037	2015-07-13	11.910000	11.910000	11.910000	11.910000	9.542565
1038	2015-07-14	11.950000	11.950000	11.950000	11.950000	9.574615
1039	2015-07-15	11.950000	11.950000	11.950000	11.950000	9.574615
1040	2015-07-16	12.000000	12.000000	12.000000	12.000000	9.614674
1041	2015-07-17	12.000000	12.000000	12.000000	12.000000	9.614674
1042	2015-07-20	11.990000	11.990000	11.990000	11.990000	9.606661
1043	2015-07-21	11.970000	11.970000	11.970000	11.970000	9.590636
1044	2015-07-22	11.950000	11.950000	11.950000	11.950000	9.574615
1045	2015-07-23	11.920000	11.920000	11.920000	11.920000	9.550574
1046	2015-07-24	11.840000	11.840000	11.840000	11.840000	9.486476
1047	2015-07-27	11.800000	11.800000	11.800000	11.800000	9.454430
1048	2015-07-28	11.870000	11.870000	11.870000	11.870000	9.510514
1049	2015-07-29	11.920000	11.920000	11.920000	11.920000	9.550574
1050	2015-07-30	11.920000	11.920000	11.920000	11.920000	9.550574
1051	2015-07-31	11.940000	11.940000	11.940000	11.940000	9.566603
1052	2015-08-03	11.930000	11.930000	11.930000	11.930000	9.558592
1053	2015-08-04	11.900000	11.900000	11.900000	11.900000	9.534554
1054	2015-08-05	11.920000	11.920000	11.920000	11.920000	9.550574
1055	2015-08-06	11.880000	11.880000	11.880000	11.880000	9.518527
1056	2015-08-07	11.870000	11.870000	11.870000	11.870000	9.510514
1057	2015-08-10	11.950000	11.950000	11.950000	11.950000	9.574615
1058	2015-08-11	11.890000	11.890000	11.890000	11.890000	9.526541
1059	2015-08-12	11.870000	11.870000	11.870000	11.870000	9.510514
1060	2015-08-13	11.860000	11.860000	11.860000	11.860000	9.502507
1061	2015-08-14	11.880000	11.880000	11.880000	11.880000	9.518527
1062	2015-08-17	11.910000	11.910000	11.910000	11.910000	9.542565
1063	2015-08-18	11.870000	11.870000	11.870000	11.870000	9.510514
1064	2015-08-19	11.820000	11.820000	11.820000	11.820000	9.470452
1065	2015-08-20	11.670000	11.670000	11.670000	11.670000	9.350271
1066	2015-08-21	11.480000	11.480000	11.480000	11.480000	9.198038
1067	2015-08-24	11.200000	11.200000	11.200000	11.200000	8.973693
1068	2015-08-25	11.140000	11.140000	11.140000	11.140000	8.925625
1069	2015-08-26	11.340000	11.340000	11.340000	11.340000	9.085866
1070	2015-08-27	11.500000	11.500000	11.500000	11.500000	9.214064
1071	2015-08-28	11.510000	11.510000	11.510000	11.510000	9.222074
1072	2015-08-31	11.440000	11.440000	11.440000	11.440000	9.165987
1073	2015-09-01	11.230000	11.230000	11.230000	11.230000	8.997734
1074	2015-09-02	11.340000	11.340000	11.340000	11.340000	9.085866
1075	2015-09-03	11.360000	11.360000	11.360000	11.360000	9.101892
1076	2015-09-04	11.240000	11.240000	11.240000	11.240000	9.005747
1077	2015-09-08	11.400000	11.400000	11.400000	11.400000	9.133939
1078	2015-09-09	11.340000	11.340000	11.340000	11.340000	9.085866
1079	2015-09-10	11.370000	11.370000	11.370000	11.370000	9.109902
1080	2015-09-11	11.400000	11.400000	11.400000	11.400000	9.133939
1081	2015-09-14	11.370000	11.370000	11.370000	11.370000	9.109902
1082	2015-09-15	11.420000	11.420000	11.420000	11.420000	9.149964
1083	2015-09-16	11.500000	11.500000	11.500000	11.500000	9.214064
1084	2015-09-17	11.520000	11.520000	11.520000	11.520000	9.230091
1085	2015-09-18	11.420000	11.420000	11.420000	11.420000	9.149964
1086	2015-09-21	11.420000	11.420000	11.420000	11.420000	9.149964
1087	2015-09-22	11.320000	11.320000	11.320000	11.320000	9.069842
1088	2015-09-23	11.300000	11.300000	11.300000	11.300000	9.053817
1089	2015-09-24	11.270000	11.270000	11.270000	11.270000	9.029781
1090	2015-09-25	11.280000	11.280000	11.280000	11.280000	9.037796
1091	2015-09-28	11.120000	11.120000	11.120000	11.120000	8.909599
1092	2015-09-29	11.130000	11.130000	11.130000	11.130000	8.917610
1093	2015-09-30	11.200000	11.200000	11.200000	11.200000	9.023149
1094	2015-10-01	11.220000	11.220000	11.220000	11.220000	9.039261
1095	2015-10-02	11.330000	11.330000	11.330000	11.330000	9.127883
1096	2015-10-05	11.460000	11.460000	11.460000	11.460000	9.232614
1097	2015-10-06	11.450000	11.450000	11.450000	11.450000	9.224557
1098	2015-10-07	11.530000	11.530000	11.530000	11.530000	9.289008
1099	2015-10-08	11.580000	11.580000	11.580000	11.580000	9.329291
1100	2015-10-09	11.600000	11.600000	11.600000	11.600000	9.345405
1101	2015-10-12	11.600000	11.600000	11.600000	11.600000	9.345405
1102	2015-10-13	11.540000	11.540000	11.540000	11.540000	9.297068
1103	2015-10-14	11.530000	11.530000	11.530000	11.530000	9.289008
1104	2015-10-15	11.640000	11.640000	11.640000	11.640000	9.377631
1105	2015-10-16	11.660000	11.660000	11.660000	11.660000	9.393741
1106	2015-10-19	11.650000	11.650000	11.650000	11.650000	9.385685
1107	2015-10-20	11.630000	11.630000	11.630000	11.630000	9.369573
1108	2015-10-21	11.600000	11.600000	11.600000	11.600000	9.345405
1109	2015-10-22	11.700000	11.700000	11.700000	11.700000	9.425970
1110	2015-10-23	11.760000	11.760000	11.760000	11.760000	9.474307
1111	2015-10-26	11.740000	11.740000	11.740000	11.740000	9.458190
1112	2015-10-27	11.710000	11.710000	11.710000	11.710000	9.434025
1113	2015-10-28	11.770000	11.770000	11.770000	11.770000	9.482365
1114	2015-10-29	11.730000	11.730000	11.730000	11.730000	9.450136
1115	2015-10-30	11.710000	11.710000	11.710000	11.710000	9.434025
1116	2015-11-02	11.790000	11.790000	11.790000	11.790000	9.498474
1117	2015-11-03	11.790000	11.790000	11.790000	11.790000	9.498474
1118	2015-11-04	11.760000	11.760000	11.760000	11.760000	9.474307
1119	2015-11-05	11.750000	11.750000	11.750000	11.750000	9.466251
1120	2015-11-06	11.700000	11.700000	11.700000	11.700000	9.425970
1121	2015-11-09	11.620000	11.620000	11.620000	11.620000	9.361519
1122	2015-11-10	11.630000	11.630000	11.630000	11.630000	9.369573
1123	2015-11-11	11.620000	11.620000	11.620000	11.620000	9.361519
1124	2015-11-12	11.530000	11.530000	11.530000	11.530000	9.289008
1125	2015-11-13	11.460000	11.460000	11.460000	11.460000	9.232614
1126	2015-11-16	11.560000	11.560000	11.560000	11.560000	9.313178
1127	2015-11-17	11.570000	11.570000	11.570000	11.570000	9.321237
1128	2015-11-18	11.660000	11.660000	11.660000	11.660000	9.393741
1129	2015-11-19	11.680000	11.680000	11.680000	11.680000	9.409856
1130	2015-11-20	11.700000	11.700000	11.700000	11.700000	9.425970
1131	2015-11-23	11.690000	11.690000	11.690000	11.690000	9.417912
1132	2015-11-24	11.690000	11.690000	11.690000	11.690000	9.417912
1133	2015-11-25	11.700000	11.700000	11.700000	11.700000	9.425970
1134	2015-11-27	11.710000	11.710000	11.710000	11.710000	9.434025
1135	2015-11-30	11.680000	11.680000	11.680000	11.680000	9.409856
1136	2015-12-01	11.770000	11.770000	11.770000	11.770000	9.482365
1137	2015-12-02	11.690000	11.690000	11.690000	11.690000	9.417912
1138	2015-12-03	11.580000	11.580000	11.580000	11.580000	9.329291
1139	2015-12-04	11.690000	11.690000	11.690000	11.690000	9.417912
1140	2015-12-07	11.640000	11.640000	11.640000	11.640000	9.377631
1141	2015-12-08	11.580000	11.580000	11.580000	11.580000	9.329291
1142	2015-12-09	11.530000	11.530000	11.530000	11.530000	9.289008
1143	2015-12-10	11.530000	11.530000	11.530000	11.530000	9.289008
1144	2015-12-11	11.410000	11.410000	11.410000	11.410000	9.192332
1145	2015-12-14	11.410000	11.410000	11.410000	11.410000	9.192332
1146	2015-12-15	11.470000	11.470000	11.470000	11.470000	9.240674
1147	2015-12-16	11.580000	11.580000	11.580000	11.580000	9.329291
1148	2015-12-17	11.500000	11.500000	11.500000	11.500000	9.264842
1149	2015-12-18	11.410000	11.410000	11.410000	11.410000	9.192332
1150	2015-12-21	11.460000	11.460000	11.460000	11.460000	9.232614
1151	2015-12-22	11.500000	11.500000	11.500000	11.500000	9.264842
1152	2015-12-23	11.590000	11.590000	11.590000	11.590000	9.337346
1153	2015-12-24	11.590000	11.590000	11.590000	11.590000	9.337346
1154	2015-12-28	11.580000	11.580000	11.580000	11.580000	9.329291
1155	2015-12-29	11.640000	11.640000	11.640000	11.640000	9.377631
1156	2015-12-30	11.450000	11.450000	11.450000	11.450000	9.331988
1157	2015-12-31	11.390000	11.390000	11.390000	11.390000	9.283089
1158	2016-01-04	11.280000	11.280000	11.280000	11.280000	9.193433
1159	2016-01-05	11.290000	11.290000	11.290000	11.290000	9.201586
1160	2016-01-06	11.210000	11.210000	11.210000	11.210000	9.136385
1161	2016-01-07	11.060000	11.060000	11.060000	11.060000	9.014130
1162	2016-01-08	10.990000	10.990000	10.990000	10.990000	8.957078
1163	2016-01-11	10.980000	10.980000	10.980000	10.980000	8.948927
1164	2016-01-12	11.030000	11.030000	11.030000	11.030000	8.989679
1165	2016-01-13	10.890000	10.890000	10.890000	10.890000	8.875577
1166	2016-01-14	10.970000	10.970000	10.970000	10.970000	8.940778
1167	2016-01-15	10.820000	10.820000	10.820000	10.820000	8.818525
1168	2016-01-19	10.830000	10.830000	10.830000	10.830000	8.826674
1169	2016-01-20	10.730000	10.730000	10.730000	10.730000	8.745173
1170	2016-01-21	10.750000	10.750000	10.750000	10.750000	8.761475
1171	2016-01-22	10.910000	10.910000	10.910000	10.910000	8.891880
1172	2016-01-25	10.820000	10.820000	10.820000	10.820000	8.818525
1173	2016-01-26	10.920000	10.920000	10.920000	10.920000	8.900027
1174	2016-01-27	10.860000	10.860000	10.860000	10.860000	8.851130
1175	2016-01-28	10.890000	10.890000	10.890000	10.890000	8.875577
1176	2016-01-29	11.060000	11.060000	11.060000	11.060000	9.014130
1177	2016-02-01	11.050000	11.050000	11.050000	11.050000	9.005982
1178	2016-02-02	10.930000	10.930000	10.930000	10.930000	8.908178
1179	2016-02-03	10.970000	10.970000	10.970000	10.970000	8.940778
1180	2016-02-04	11.000000	11.000000	11.000000	11.000000	8.965228
1181	2016-02-05	10.870000	10.870000	10.870000	10.870000	8.859277
1182	2016-02-08	10.770000	10.770000	10.770000	10.770000	8.777778
1183	2016-02-09	10.730000	10.730000	10.730000	10.730000	8.745173
1184	2016-02-10	10.740000	10.740000	10.740000	10.740000	8.753324
1185	2016-02-11	10.660000	10.660000	10.660000	10.660000	8.688127
1186	2016-02-12	10.750000	10.750000	10.750000	10.750000	8.761475
1187	2016-02-16	10.880000	10.880000	10.880000	10.880000	8.867428
1188	2016-02-17	10.990000	10.990000	10.990000	10.990000	8.957078
1189	2016-02-18	10.980000	10.980000	10.980000	10.980000	8.948927
1190	2016-02-19	10.980000	10.980000	10.980000	10.980000	8.948927
1191	2016-02-22	11.070000	11.070000	11.070000	11.070000	9.022283
1192	2016-02-23	10.990000	10.990000	10.990000	10.990000	8.957078
1193	2016-02-24	11.010000	11.010000	11.010000	11.010000	8.973379
1194	2016-02-25	11.100000	11.100000	11.100000	11.100000	9.046732
1195	2016-02-26	11.070000	11.070000	11.070000	11.070000	9.022283
1196	2016-02-29	11.050000	11.050000	11.050000	11.050000	9.005982
1197	2016-03-01	11.200000	11.200000	11.200000	11.200000	9.128234
1198	2016-03-02	11.250000	11.250000	11.250000	11.250000	9.168981
1199	2016-03-03	11.300000	11.300000	11.300000	11.300000	9.209738
1200	2016-03-04	11.330000	11.330000	11.330000	11.330000	9.234188
1201	2016-03-07	11.340000	11.340000	11.340000	11.340000	9.242336
1202	2016-03-08	11.260000	11.260000	11.260000	11.260000	9.177135
1203	2016-03-09	11.290000	11.290000	11.290000	11.290000	9.201586
1204	2016-03-10	11.280000	11.280000	11.280000	11.280000	9.193433
1205	2016-03-11	11.420000	11.420000	11.420000	11.420000	9.307536
1206	2016-03-14	11.410000	11.410000	11.410000	11.410000	9.299389
1207	2016-03-15	11.370000	11.370000	11.370000	11.370000	9.266787
1208	2016-03-16	11.450000	11.450000	11.450000	11.450000	9.331988
1209	2016-03-17	11.530000	11.530000	11.530000	11.530000	9.397189
1210	2016-03-18	11.550000	11.550000	11.550000	11.550000	9.413490
1211	2016-03-21	11.540000	11.540000	11.540000	11.540000	9.405342
1212	2016-03-22	11.540000	11.540000	11.540000	11.540000	9.405342
1213	2016-03-23	11.480000	11.480000	11.480000	11.480000	9.356438
1214	2016-03-24	11.460000	11.460000	11.460000	11.460000	9.340138
1215	2016-03-28	11.480000	11.480000	11.480000	11.480000	9.356438
1216	2016-03-29	11.590000	11.590000	11.590000	11.590000	9.446092
1217	2016-03-30	11.620000	11.620000	11.620000	11.620000	9.470543
1218	2016-03-31	11.560000	11.560000	11.560000	11.560000	9.461540
1219	2016-04-01	11.570000	11.570000	11.570000	11.570000	9.469727
1220	2016-04-04	11.550000	11.550000	11.550000	11.550000	9.453353
1221	2016-04-05	11.460000	11.460000	11.460000	11.460000	9.379690
1222	2016-04-06	11.540000	11.540000	11.540000	11.540000	9.445171
1223	2016-04-07	11.470000	11.470000	11.470000	11.470000	9.387877
1224	2016-04-08	11.520000	11.520000	11.520000	11.520000	9.428802
1225	2016-04-11	11.520000	11.520000	11.520000	11.520000	9.428802
1226	2016-04-12	11.590000	11.590000	11.590000	11.590000	9.486094
1227	2016-04-13	11.680000	11.680000	11.680000	11.680000	9.559754
1228	2016-04-14	11.670000	11.670000	11.670000	11.670000	9.551568
1229	2016-04-15	11.670000	11.670000	11.670000	11.670000	9.551568
1230	2016-04-18	11.720000	11.720000	11.720000	11.720000	9.592495
1231	2016-04-19	11.770000	11.770000	11.770000	11.770000	9.633420
1232	2016-04-20	11.760000	11.760000	11.760000	11.760000	9.625233
1233	2016-04-21	11.710000	11.710000	11.710000	11.710000	9.584311
1234	2016-04-22	11.710000	11.710000	11.710000	11.710000	9.584311
1235	2016-04-25	11.700000	11.700000	11.700000	11.700000	9.576124
1236	2016-04-26	11.720000	11.720000	11.720000	11.720000	9.592495
1237	2016-04-27	11.740000	11.740000	11.740000	11.740000	9.608862
1238	2016-04-28	11.680000	11.680000	11.680000	11.680000	9.559754
1239	2016-04-29	11.660000	11.660000	11.660000	11.660000	9.543386
1240	2016-05-02	11.700000	11.700000	11.700000	11.700000	9.576124
1241	2016-05-03	11.620000	11.620000	11.620000	11.620000	9.510649
1242	2016-05-04	11.580000	11.580000	11.580000	11.580000	9.477906
1243	2016-05-05	11.580000	11.580000	11.580000	11.580000	9.477906
1244	2016-05-06	11.600000	11.600000	11.600000	11.600000	9.494277
1245	2016-05-09	11.600000	11.600000	11.600000	11.600000	9.494277
1246	2016-05-10	11.690000	11.690000	11.690000	11.690000	9.567941
1247	2016-05-11	11.630000	11.630000	11.630000	11.630000	9.518832
1248	2016-05-12	11.610000	11.610000	11.610000	11.610000	9.502464
1249	2016-05-13	11.560000	11.560000	11.560000	11.560000	9.461540
1250	2016-05-16	11.620000	11.620000	11.620000	11.620000	9.510649
1251	2016-05-17	11.560000	11.560000	11.560000	11.560000	9.461540
1252	2016-05-18	11.520000	11.520000	11.520000	11.520000	9.428802
1253	2016-05-19	11.490000	11.490000	11.490000	11.490000	9.404248
1254	2016-05-20	11.550000	11.550000	11.550000	11.550000	9.453353
1255	2016-05-23	11.530000	11.530000	11.530000	11.530000	9.436983
1256	2016-05-24	11.620000	11.620000	11.620000	11.620000	9.510649
1257	2016-05-25	11.680000	11.680000	11.680000	11.680000	9.559754
1258	2016-05-26	11.690000	11.690000	11.690000	11.690000	9.567941
1259	2016-05-27	11.710000	11.710000	11.710000	11.710000	9.584311
1260	2016-05-31	11.710000	11.710000	11.710000	11.710000	9.584311
1261	2016-06-01	11.710000	11.710000	11.710000	11.710000	9.584311
1262	2016-06-02	11.740000	11.740000	11.740000	11.740000	9.608862
1263	2016-06-03	11.770000	11.770000	11.770000	11.770000	9.633420
1264	2016-06-06	11.810000	11.810000	11.810000	11.810000	9.666158
1265	2016-06-07	11.850000	11.850000	11.850000	11.850000	9.698897
1266	2016-06-08	11.880000	11.880000	11.880000	11.880000	9.723452
1267	2016-06-09	11.840000	11.840000	11.840000	11.840000	9.690711
1268	2016-06-10	11.740000	11.740000	11.740000	11.740000	9.608862
1269	2016-06-13	11.670000	11.670000	11.670000	11.670000	9.551568
1270	2016-06-14	11.620000	11.620000	11.620000	11.620000	9.510649
1271	2016-06-15	11.650000	11.650000	11.650000	11.650000	9.535200
1272	2016-06-16	11.660000	11.660000	11.660000	11.660000	9.543386
1273	2016-06-17	11.650000	11.650000	11.650000	11.650000	9.535200
1274	2016-06-20	11.740000	11.740000	11.740000	11.740000	9.608862
1275	2016-06-21	11.760000	11.760000	11.760000	11.760000	9.625233
1276	2016-06-22	11.750000	11.750000	11.750000	11.750000	9.617048
1277	2016-06-23	11.870000	11.870000	11.870000	11.870000	9.715266
1278	2016-06-24	11.540000	11.540000	11.540000	11.540000	9.445171
1279	2016-06-27	11.420000	11.420000	11.420000	11.420000	9.346951
1280	2016-06-28	11.580000	11.580000	11.580000	11.580000	9.477906
1281	2016-06-29	11.700000	11.700000	11.700000	11.700000	9.576124
1282	2016-06-30	11.720000	11.720000	11.720000	11.720000	9.654382
1283	2016-07-01	11.750000	11.750000	11.750000	11.750000	9.679094
1284	2016-07-05	11.700000	11.700000	11.700000	11.700000	9.637907
1285	2016-07-06	11.710000	11.710000	11.710000	11.710000	9.646145
1286	2016-07-07	11.700000	11.700000	11.700000	11.700000	9.637907
1287	2016-07-08	11.820000	11.820000	11.820000	11.820000	9.736756
1288	2016-07-11	11.860000	11.860000	11.860000	11.860000	9.769709
1289	2016-07-12	11.920000	11.920000	11.920000	11.920000	9.819134
1290	2016-07-13	11.930000	11.930000	11.930000	11.930000	9.827368
1291	2016-07-14	11.950000	11.950000	11.950000	11.950000	9.843843
1292	2016-07-15	11.930000	11.930000	11.930000	11.930000	9.827368
1293	2016-07-18	11.950000	11.950000	11.950000	11.950000	9.843843
1294	2016-07-19	11.930000	11.930000	11.930000	11.930000	9.827368
1295	2016-07-20	11.970000	11.970000	11.970000	11.970000	9.860321
1296	2016-07-21	11.950000	11.950000	11.950000	11.950000	9.843843
1297	2016-07-22	11.980000	11.980000	11.980000	11.980000	9.868557
1298	2016-07-25	11.960000	11.960000	11.960000	11.960000	9.852081
1299	2016-07-26	11.970000	11.970000	11.970000	11.970000	9.860321
1300	2016-07-27	11.980000	11.980000	11.980000	11.980000	9.868557
1301	2016-07-28	12.000000	12.000000	12.000000	12.000000	9.885032
1302	2016-07-29	12.050000	12.050000	12.050000	12.050000	9.926219
1303	2016-08-01	12.020000	12.020000	12.020000	12.020000	9.901506
1304	2016-08-02	11.960000	11.960000	11.960000	11.960000	9.852081
1305	2016-08-03	11.970000	11.970000	11.970000	11.970000	9.860321
1306	2016-08-04	11.990000	11.990000	11.990000	11.990000	9.876794
1307	2016-08-05	12.030000	12.030000	12.030000	12.030000	9.909744
1308	2016-08-08	12.040000	12.040000	12.040000	12.040000	9.917982
1309	2016-08-09	12.080000	12.080000	12.080000	12.080000	9.950933
1310	2016-08-10	12.080000	12.080000	12.080000	12.080000	9.950933
1311	2016-08-11	12.100000	12.100000	12.100000	12.100000	9.967406
1312	2016-08-12	12.100000	12.100000	12.100000	12.100000	9.967406
1313	2016-08-15	12.130000	12.130000	12.130000	12.130000	9.992121
1314	2016-08-16	12.090000	12.090000	12.090000	12.090000	9.959172
1315	2016-08-17	12.100000	12.100000	12.100000	12.100000	9.967406
1316	2016-08-18	12.130000	12.130000	12.130000	12.130000	9.992121
1317	2016-08-19	12.090000	12.090000	12.090000	12.090000	9.959172
1318	2016-08-22	12.100000	12.100000	12.100000	12.100000	9.967406
1319	2016-08-23	12.120000	12.120000	12.120000	12.120000	9.983881
1320	2016-08-24	12.090000	12.090000	12.090000	12.090000	9.959172
1321	2016-08-25	12.070000	12.070000	12.070000	12.070000	9.942694
1322	2016-08-26	12.030000	12.030000	12.030000	12.030000	9.909744
1323	2016-08-29	12.080000	12.080000	12.080000	12.080000	9.950933
1324	2016-08-30	12.070000	12.070000	12.070000	12.070000	9.942694
1325	2016-08-31	12.050000	12.050000	12.050000	12.050000	9.926219
1326	2016-09-01	12.070000	12.070000	12.070000	12.070000	9.942694
1327	2016-09-02	12.110000	12.110000	12.110000	12.110000	9.975644
1328	2016-09-06	12.180000	12.180000	12.180000	12.180000	10.033307
1329	2016-09-07	12.190000	12.190000	12.190000	12.190000	10.041546
1330	2016-09-08	12.150000	12.150000	12.150000	12.150000	10.008596
1331	2016-09-09	11.940000	11.940000	11.940000	11.940000	9.835608
1332	2016-09-12	12.030000	12.030000	12.030000	12.030000	9.909744
1333	2016-09-13	11.880000	11.880000	11.880000	11.880000	9.786181
1334	2016-09-14	11.890000	11.890000	11.890000	11.890000	9.794419
1335	2016-09-15	11.960000	11.960000	11.960000	11.960000	9.852081
1336	2016-09-16	11.920000	11.920000	11.920000	11.920000	9.819134
1337	2016-09-19	11.940000	11.940000	11.940000	11.940000	9.835608
1338	2016-09-20	11.950000	11.950000	11.950000	11.950000	9.843843
1339	2016-09-21	12.060000	12.060000	12.060000	12.060000	9.934459
1340	2016-09-22	12.130000	12.130000	12.130000	12.130000	9.992121
1341	2016-09-23	12.090000	12.090000	12.090000	12.090000	9.959172
1342	2016-09-26	12.040000	12.040000	12.040000	12.040000	9.917982
1343	2016-09-27	12.080000	12.080000	12.080000	12.080000	9.950933
1344	2016-09-28	12.130000	12.130000	12.130000	12.130000	9.992121
1345	2016-09-29	12.050000	12.050000	12.050000	12.050000	9.926219
1346	2016-09-30	12.050000	12.050000	12.050000	12.050000	9.962596
1347	2016-10-03	12.020000	12.020000	12.020000	12.020000	9.937794
1348	2016-10-04	11.970000	11.970000	11.970000	11.970000	9.896457
1349	2016-10-05	11.990000	11.990000	11.990000	11.990000	9.912993
1350	2016-10-06	11.970000	11.970000	11.970000	11.970000	9.896457
1351	2016-10-07	11.940000	11.940000	11.940000	11.940000	9.871651
1352	2016-10-10	11.970000	11.970000	11.970000	11.970000	9.896457
1353	2016-10-11	11.870000	11.870000	11.870000	11.870000	9.813779
1354	2016-10-12	11.870000	11.870000	11.870000	11.870000	9.813779
1355	2016-10-13	11.860000	11.860000	11.860000	11.860000	9.805513
1356	2016-10-14	11.850000	11.850000	11.850000	11.850000	9.797243
1357	2016-10-17	11.840000	11.840000	11.840000	11.840000	9.788978
1358	2016-10-18	11.910000	11.910000	11.910000	11.910000	9.846848
1359	2016-10-19	11.930000	11.930000	11.930000	11.930000	9.863385
1360	2016-10-20	11.920000	11.920000	11.920000	11.920000	9.855118
1361	2016-10-21	11.920000	11.920000	11.920000	11.920000	9.855118
1362	2016-10-24	11.940000	11.940000	11.940000	11.940000	9.871651
1363	2016-10-25	11.920000	11.920000	11.920000	11.920000	9.855118
1364	2016-10-26	11.880000	11.880000	11.880000	11.880000	9.822046
1365	2016-10-27	11.830000	11.830000	11.830000	11.830000	9.780708
1366	2016-10-28	11.810000	11.810000	11.810000	11.810000	9.764174
1367	2016-10-31	11.840000	11.840000	11.840000	11.840000	9.788978
1368	2016-11-01	11.790000	11.790000	11.790000	11.790000	9.747637
1369	2016-11-02	11.730000	11.730000	11.730000	11.730000	9.698031
1370	2016-11-03	11.710000	11.710000	11.710000	11.710000	9.681496
1371	2016-11-04	11.690000	11.690000	11.690000	11.690000	9.664960
1372	2016-11-07	11.820000	11.820000	11.820000	11.820000	9.772438
1373	2016-11-08	11.840000	11.840000	11.840000	11.840000	9.788978
1374	2016-11-09	11.840000	11.840000	11.840000	11.840000	9.788978
1375	2016-11-10	11.810000	11.810000	11.810000	11.810000	9.764174
1376	2016-11-11	11.780000	11.780000	11.780000	11.780000	9.739369
1377	2016-11-14	11.770000	11.770000	11.770000	11.770000	9.731103
1378	2016-11-15	11.810000	11.810000	11.810000	11.810000	9.764174
1379	2016-11-16	11.790000	11.790000	11.790000	11.790000	9.747637
1380	2016-11-17	11.810000	11.810000	11.810000	11.810000	9.764174
1381	2016-11-18	11.770000	11.770000	11.770000	11.770000	9.731103
1382	2016-11-21	11.820000	11.820000	11.820000	11.820000	9.772438
1383	2016-11-22	11.860000	11.860000	11.860000	11.860000	9.805513
1384	2016-11-23	11.850000	11.850000	11.850000	11.850000	9.797243
1385	2016-11-25	11.870000	11.870000	11.870000	11.870000	9.813779
1386	2016-11-28	11.850000	11.850000	11.850000	11.850000	9.797243
1387	2016-11-29	11.880000	11.880000	11.880000	11.880000	9.822046
1388	2016-11-30	11.850000	11.850000	11.850000	11.850000	9.797243
1389	2016-12-01	11.800000	11.800000	11.800000	11.800000	9.755906
1390	2016-12-02	11.820000	11.820000	11.820000	11.820000	9.772438
1391	2016-12-05	11.880000	11.880000	11.880000	11.880000	9.822046
1392	2016-12-06	11.910000	11.910000	11.910000	11.910000	9.846848
1393	2016-12-07	12.030000	12.030000	12.030000	12.030000	9.946064
1394	2016-12-08	12.040000	12.040000	12.040000	12.040000	9.954331
1395	2016-12-09	12.050000	12.050000	12.050000	12.050000	9.962596
1396	2016-12-12	12.030000	12.030000	12.030000	12.030000	9.946064
1397	2016-12-13	12.080000	12.080000	12.080000	12.080000	9.987399
1398	2016-12-14	11.970000	11.970000	11.970000	11.970000	9.896457
1399	2016-12-15	11.970000	11.970000	11.970000	11.970000	9.896457
1400	2016-12-16	11.960000	11.960000	11.960000	11.960000	9.888188
1401	2016-12-19	11.980000	11.980000	11.980000	11.980000	9.904724
1402	2016-12-20	12.010000	12.010000	12.010000	12.010000	9.929528
1403	2016-12-21	11.990000	11.990000	11.990000	11.990000	9.912993
1404	2016-12-22	11.980000	11.980000	11.980000	11.980000	9.904724
1405	2016-12-23	11.990000	11.990000	11.990000	11.990000	9.912993
1406	2016-12-27	12.000000	12.000000	12.000000	12.000000	9.921257
1407	2016-12-28	11.970000	11.970000	11.970000	11.970000	9.896457
1408	2016-12-29	12.000000	12.000000	12.000000	12.000000	9.921257
1409	2016-12-30	12.000000	12.000000	12.000000	12.000000	10.005469
1410	2017-01-03	11.950000	11.950000	11.950000	11.950000	9.963781
1411	2017-01-04	12.020000	12.020000	12.020000	12.020000	10.022147
1412	2017-01-05	12.060000	12.060000	12.060000	12.060000	10.055499
1413	2017-01-06	12.050000	12.050000	12.050000	12.050000	10.047161
1414	2017-01-09	12.030000	12.030000	12.030000	12.030000	10.030488
1415	2017-01-10	12.040000	12.040000	12.040000	12.040000	10.038825
1416	2017-01-11	12.070000	12.070000	12.070000	12.070000	10.063837
1417	2017-01-12	12.070000	12.070000	12.070000	12.070000	10.063837
1418	2017-01-13	12.080000	12.080000	12.080000	12.080000	10.072174
1419	2017-01-17	12.070000	12.070000	12.070000	12.070000	10.063837
1420	2017-01-18	12.060000	12.060000	12.060000	12.060000	10.055499
1421	2017-01-19	12.010000	12.010000	12.010000	12.010000	10.013811
1422	2017-01-20	12.040000	12.040000	12.040000	12.040000	10.038825
1423	2017-01-23	12.060000	12.060000	12.060000	12.060000	10.055499
1424	2017-01-24	12.100000	12.100000	12.100000	12.100000	10.088850
1425	2017-01-25	12.140000	12.140000	12.140000	12.140000	10.122203
1426	2017-01-26	12.130000	12.130000	12.130000	12.130000	10.113865
1427	2017-01-27	12.120000	12.120000	12.120000	12.120000	10.105527
1428	2017-01-30	12.070000	12.070000	12.070000	12.070000	10.063837
1429	2017-01-31	12.090000	12.090000	12.090000	12.090000	10.080514
1430	2017-02-01	12.090000	12.090000	12.090000	12.090000	10.080514
1431	2017-02-02	12.100000	12.100000	12.100000	12.100000	10.088850
1432	2017-02-03	12.150000	12.150000	12.150000	12.150000	10.130539
1433	2017-02-06	12.140000	12.140000	12.140000	12.140000	10.122203
1434	2017-02-07	12.140000	12.140000	12.140000	12.140000	10.122203
1435	2017-02-08	12.170000	12.170000	12.170000	12.170000	10.147218
1436	2017-02-09	12.200000	12.200000	12.200000	12.200000	10.172230
1437	2017-02-10	12.220000	12.220000	12.220000	12.220000	10.188907
1438	2017-02-13	12.250000	12.250000	12.250000	12.250000	10.213921
1439	2017-02-14	12.260000	12.260000	12.260000	12.260000	10.222259
1440	2017-02-15	12.290000	12.290000	12.290000	12.290000	10.247270
1441	2017-02-16	12.300000	12.300000	12.300000	12.300000	10.255607
1442	2017-02-17	12.310000	12.310000	12.310000	12.310000	10.263947
1443	2017-02-21	12.350000	12.350000	12.350000	12.350000	10.297298
1444	2017-02-22	12.350000	12.350000	12.350000	12.350000	10.297298
1445	2017-02-23	12.360000	12.360000	12.360000	12.360000	10.305635
1446	2017-02-24	12.360000	12.360000	12.360000	12.360000	10.305635
1447	2017-02-27	12.360000	12.360000	12.360000	12.360000	10.305635
1448	2017-02-28	12.340000	12.340000	12.340000	12.340000	10.288960
1449	2017-03-01	12.390000	12.390000	12.390000	12.390000	10.330649
1450	2017-03-02	12.330000	12.330000	12.330000	12.330000	10.280623
1451	2017-03-03	12.350000	12.350000	12.350000	12.350000	10.297298
1452	2017-03-06	12.350000	12.350000	12.350000	12.350000	10.297298
1453	2017-03-07	12.290000	12.290000	12.290000	12.290000	10.247270
1454	2017-03-08	12.250000	12.250000	12.250000	12.250000	10.213921
1455	2017-03-09	12.230000	12.230000	12.230000	12.230000	10.197243
1456	2017-03-10	12.270000	12.270000	12.270000	12.270000	10.230594
1457	2017-03-13	12.280000	12.280000	12.280000	12.280000	10.238933
1458	2017-03-14	12.250000	12.250000	12.250000	12.250000	10.213921
1459	2017-03-15	12.370000	12.370000	12.370000	12.370000	10.313972
1460	2017-03-16	12.380000	12.380000	12.380000	12.380000	10.322309
1461	2017-03-17	12.390000	12.390000	12.390000	12.390000	10.330649
1462	2017-03-20	12.390000	12.390000	12.390000	12.390000	10.330649
1463	2017-03-21	12.310000	12.310000	12.310000	12.310000	10.263947
1464	2017-03-22	12.330000	12.330000	12.330000	12.330000	10.280623
1465	2017-03-23	12.340000	12.340000	12.340000	12.340000	10.288960
1466	2017-03-24	12.350000	12.350000	12.350000	12.350000	10.297298
1467	2017-03-27	12.350000	12.350000	12.350000	12.350000	10.297298
1468	2017-03-28	12.390000	12.390000	12.390000	12.390000	10.330649
1469	2017-03-29	12.400000	12.400000	12.400000	12.400000	10.338987
1470	2017-03-30	12.400000	12.400000	12.400000	12.400000	10.338987
1471	2017-03-31	12.350000	12.350000	12.350000	12.350000	10.329787
1472	2017-04-03	12.360000	12.360000	12.360000	12.360000	10.338152
1473	2017-04-04	12.360000	12.360000	12.360000	12.360000	10.338152
1474	2017-04-05	12.330000	12.330000	12.330000	12.330000	10.313060
1475	2017-04-06	12.360000	12.360000	12.360000	12.360000	10.338152
1476	2017-04-07	12.340000	12.340000	12.340000	12.340000	10.321425
1477	2017-04-10	12.350000	12.350000	12.350000	12.350000	10.329787
1478	2017-04-11	12.380000	12.380000	12.380000	12.380000	10.354880
1479	2017-04-12	12.370000	12.370000	12.370000	12.370000	10.346514
1480	2017-04-13	12.330000	12.330000	12.330000	12.330000	10.313060
1481	2017-04-17	12.390000	12.390000	12.390000	12.390000	10.363243
1482	2017-04-18	12.380000	12.380000	12.380000	12.380000	10.354880
1483	2017-04-19	12.360000	12.360000	12.360000	12.360000	10.338152
1484	2017-04-20	12.410000	12.410000	12.410000	12.410000	10.379971
1485	2017-04-21	12.390000	12.390000	12.390000	12.390000	10.363243
1486	2017-04-24	12.480000	12.480000	12.480000	12.480000	10.438521
1487	2017-04-25	12.520000	12.520000	12.520000	12.520000	10.471978
1488	2017-04-26	12.510000	12.510000	12.510000	12.510000	10.463614
1489	2017-04-27	12.520000	12.520000	12.520000	12.520000	10.471978
1490	2017-04-28	12.500000	12.500000	12.500000	12.500000	10.455250
1491	2017-05-01	12.510000	12.510000	12.510000	12.510000	10.463614
1492	2017-05-02	12.540000	12.540000	12.540000	12.540000	10.488707
1493	2017-05-03	12.510000	12.510000	12.510000	12.510000	10.463614
1494	2017-05-04	12.500000	12.500000	12.500000	12.500000	10.455250
1495	2017-05-05	12.560000	12.560000	12.560000	12.560000	10.505437
1496	2017-05-08	12.530000	12.530000	12.530000	12.530000	10.480342
1497	2017-05-09	12.520000	12.520000	12.520000	12.520000	10.471978
1498	2017-05-10	12.540000	12.540000	12.540000	12.540000	10.488707
1499	2017-05-11	12.530000	12.530000	12.530000	12.530000	10.480342
1500	2017-05-12	12.540000	12.540000	12.540000	12.540000	10.488707
1501	2017-05-15	12.580000	12.580000	12.580000	12.580000	10.522162
1502	2017-05-16	12.600000	12.600000	12.600000	12.600000	10.538890
1503	2017-05-17	12.510000	12.510000	12.510000	12.510000	10.463614
1504	2017-05-18	12.510000	12.510000	12.510000	12.510000	10.463614
1505	2017-05-19	12.590000	12.590000	12.590000	12.590000	10.530527
1506	2017-05-22	12.610000	12.610000	12.610000	12.610000	10.547255
1507	2017-05-23	12.610000	12.610000	12.610000	12.610000	10.547255
1508	2017-05-24	12.640000	12.640000	12.640000	12.640000	10.572350
1509	2017-05-25	12.660000	12.660000	12.660000	12.660000	10.589077
1510	2017-05-26	12.660000	12.660000	12.660000	12.660000	10.589077
1511	2017-05-30	12.650000	12.650000	12.650000	12.650000	10.580712
1512	2017-05-31	12.650000	12.650000	12.650000	12.650000	10.580712
1513	2017-06-01	12.720000	12.720000	12.720000	12.720000	10.639264
1514	2017-06-02	12.780000	12.780000	12.780000	12.780000	10.689446
1515	2017-06-05	12.750000	12.750000	12.750000	12.750000	10.664355
1516	2017-06-06	12.740000	12.740000	12.740000	12.740000	10.655993
1517	2017-06-07	12.740000	12.740000	12.740000	12.740000	10.655993
1518	2017-06-08	12.740000	12.740000	12.740000	12.740000	10.655993
1519	2017-06-09	12.730000	12.730000	12.730000	12.730000	10.647628
1520	2017-06-12	12.720000	12.720000	12.720000	12.720000	10.639264
1521	2017-06-13	12.770000	12.770000	12.770000	12.770000	10.681083
1522	2017-06-14	12.780000	12.780000	12.780000	12.780000	10.689446
1523	2017-06-15	12.730000	12.730000	12.730000	12.730000	10.647628
1524	2017-06-16	12.750000	12.750000	12.750000	12.750000	10.664355
1525	2017-06-19	12.790000	12.790000	12.790000	12.790000	10.697810
1526	2017-06-20	12.740000	12.740000	12.740000	12.740000	10.655993
1527	2017-06-21	12.740000	12.740000	12.740000	12.740000	10.655993
1528	2017-06-22	12.740000	12.740000	12.740000	12.740000	10.655993
1529	2017-06-23	12.770000	12.770000	12.770000	12.770000	10.681083
1530	2017-06-26	12.780000	12.780000	12.780000	12.780000	10.689446
1531	2017-06-27	12.720000	12.720000	12.720000	12.720000	10.639264
1532	2017-06-28	12.780000	12.780000	12.780000	12.780000	10.689446
1533	2017-06-29	12.710000	12.710000	12.710000	12.710000	10.630899
1534	2017-06-30	12.630000	12.630000	12.630000	12.630000	10.630901
1535	2017-07-03	12.640000	12.640000	12.640000	12.640000	10.639316
1536	2017-07-05	12.640000	12.640000	12.640000	12.640000	10.639316
1537	2017-07-06	12.560000	12.560000	12.560000	12.560000	10.571980
1538	2017-07-07	12.590000	12.590000	12.590000	12.590000	10.597228
1539	2017-07-10	12.600000	12.600000	12.600000	12.600000	10.605643
1540	2017-07-11	12.600000	12.600000	12.600000	12.600000	10.605643
1541	2017-07-12	12.690000	12.690000	12.690000	12.690000	10.681399
1542	2017-07-13	12.710000	12.710000	12.710000	12.710000	10.698235
1543	2017-07-14	12.760000	12.760000	12.760000	12.760000	10.740321
1544	2017-07-17	12.760000	12.760000	12.760000	12.760000	10.740321
1545	2017-07-18	12.780000	12.780000	12.780000	12.780000	10.757155
1546	2017-07-19	12.830000	12.830000	12.830000	12.830000	10.799240
1547	2017-07-20	12.830000	12.830000	12.830000	12.830000	10.799240
1548	2017-07-21	12.830000	12.830000	12.830000	12.830000	10.799240
1549	2017-07-24	12.820000	12.820000	12.820000	12.820000	10.790823
1550	2017-07-25	12.820000	12.820000	12.820000	12.820000	10.790823
1551	2017-07-26	12.850000	12.850000	12.850000	12.850000	10.816075
1552	2017-07-27	12.830000	12.830000	12.830000	12.830000	10.799240
1553	2017-07-28	12.840000	12.840000	12.840000	12.840000	10.807656
1554	2017-07-31	12.840000	12.840000	12.840000	12.840000	10.807656
1555	2017-08-01	12.870000	12.870000	12.870000	12.870000	10.832911
1556	2017-08-02	12.870000	12.870000	12.870000	12.870000	10.832911
1557	2017-08-03	12.860000	12.860000	12.860000	12.860000	10.824496
1558	2017-08-04	12.870000	12.870000	12.870000	12.870000	10.832911
1559	2017-08-07	12.880000	12.880000	12.880000	12.880000	10.841329
1560	2017-08-08	12.860000	12.860000	12.860000	12.860000	10.824496
1561	2017-08-09	12.850000	12.850000	12.850000	12.850000	10.816075
1562	2017-08-10	12.740000	12.740000	12.740000	12.740000	10.723486
1563	2017-08-11	12.750000	12.750000	12.750000	12.750000	10.731906
1564	2017-08-14	12.820000	12.820000	12.820000	12.820000	10.790823
1565	2017-08-15	12.790000	12.790000	12.790000	12.790000	10.765572
1566	2017-08-16	12.830000	12.830000	12.830000	12.830000	10.799240
1567	2017-08-17	12.740000	12.740000	12.740000	12.740000	10.723486
1568	2017-08-18	12.740000	12.740000	12.740000	12.740000	10.723486
1569	2017-08-21	12.750000	12.750000	12.750000	12.750000	10.731906
1570	2017-08-22	12.800000	12.800000	12.800000	12.800000	10.773991
1571	2017-08-23	12.810000	12.810000	12.810000	12.810000	10.782406
1572	2017-08-24	12.790000	12.790000	12.790000	12.790000	10.765572
1573	2017-08-25	12.820000	12.820000	12.820000	12.820000	10.790823
1574	2017-08-28	12.830000	12.830000	12.830000	12.830000	10.799240
1575	2017-08-29	12.820000	12.820000	12.820000	12.820000	10.790823
1576	2017-08-30	12.850000	12.850000	12.850000	12.850000	10.816075
1577	2017-08-31	12.910000	12.910000	12.910000	12.910000	10.866579
1578	2017-09-01	12.920000	12.920000	12.920000	12.920000	10.874997
1579	2017-09-05	12.890000	12.890000	12.890000	12.890000	10.849745
1580	2017-09-06	12.910000	12.910000	12.910000	12.910000	10.866579
1581	2017-09-07	12.940000	12.940000	12.940000	12.940000	10.891829
1582	2017-09-08	12.940000	12.940000	12.940000	12.940000	10.891829
1583	2017-09-11	12.990000	12.990000	12.990000	12.990000	10.933918
1584	2017-09-12	13.000000	13.000000	13.000000	13.000000	10.942333
1585	2017-09-13	12.990000	12.990000	12.990000	12.990000	10.933918
1586	2017-09-14	13.000000	13.000000	13.000000	13.000000	10.942333
1587	2017-09-15	13.010000	13.010000	13.010000	13.010000	10.950753
1588	2017-09-18	13.020000	13.020000	13.020000	13.020000	10.959169
1589	2017-09-19	13.030000	13.030000	13.030000	13.030000	10.967586
1590	2017-09-20	13.020000	13.020000	13.020000	13.020000	10.959169
1591	2017-09-21	13.000000	13.000000	13.000000	13.000000	10.942333
1592	2017-09-22	13.010000	13.010000	13.010000	13.010000	10.950753
1593	2017-09-25	12.990000	12.990000	12.990000	12.990000	10.933918
1594	2017-09-26	12.990000	12.990000	12.990000	12.990000	10.933918
1595	2017-09-27	12.990000	12.990000	12.990000	12.990000	10.933918
1596	2017-09-28	13.010000	13.010000	13.010000	13.010000	10.950753
1597	2017-09-29	12.980000	12.980000	12.980000	12.980000	10.971883
1598	2017-10-02	13.010000	13.010000	13.010000	13.010000	10.997246
1599	2017-10-03	13.040000	13.040000	13.040000	13.040000	11.022603
1600	2017-10-04	13.040000	13.040000	13.040000	13.040000	11.022603
1601	2017-10-05	13.060000	13.060000	13.060000	13.060000	11.039504
1602	2017-10-06	13.050000	13.050000	13.050000	13.050000	11.031054
1603	2017-10-09	13.040000	13.040000	13.040000	13.040000	11.022603
1604	2017-10-10	13.080000	13.080000	13.080000	13.080000	11.056410
1605	2017-10-11	13.100000	13.100000	13.100000	13.100000	11.073318
1606	2017-10-12	13.100000	13.100000	13.100000	13.100000	11.073318
1607	2017-10-13	13.130000	13.130000	13.130000	13.130000	11.098680
1608	2017-10-16	13.130000	13.130000	13.130000	13.130000	11.098680
1609	2017-10-17	13.120000	13.120000	13.120000	13.120000	11.090222
1610	2017-10-18	13.120000	13.120000	13.120000	13.120000	11.090222
1611	2017-10-19	13.120000	13.120000	13.120000	13.120000	11.090222
1612	2017-10-20	13.120000	13.120000	13.120000	13.120000	11.090222
1613	2017-10-23	13.100000	13.100000	13.100000	13.100000	11.073318
1614	2017-10-24	13.100000	13.100000	13.100000	13.100000	11.073318
1615	2017-10-25	13.050000	13.050000	13.050000	13.050000	11.031054
1616	2017-10-26	13.050000	13.050000	13.050000	13.050000	11.031054
1617	2017-10-27	13.110000	13.110000	13.110000	13.110000	11.081769
1618	2017-10-30	13.110000	13.110000	13.110000	13.110000	11.081769
1619	2017-10-31	13.130000	13.130000	13.130000	13.130000	11.098680
1620	2017-11-01	13.150000	13.150000	13.150000	13.150000	11.115582
1621	2017-11-02	13.160000	13.160000	13.160000	13.160000	11.124037
1622	2017-11-03	13.180000	13.180000	13.180000	13.180000	11.140944
1623	2017-11-06	13.200000	13.200000	13.200000	13.200000	11.157848
1624	2017-11-07	13.190000	13.190000	13.190000	13.190000	11.149395
1625	2017-11-08	13.200000	13.200000	13.200000	13.200000	11.157848
1626	2017-11-09	13.170000	13.170000	13.170000	13.170000	11.132491
1627	2017-11-10	13.140000	13.140000	13.140000	13.140000	11.107130
1628	2017-11-13	13.140000	13.140000	13.140000	13.140000	11.107130
1629	2017-11-14	13.120000	13.120000	13.120000	13.120000	11.090222
1630	2017-11-15	13.090000	13.090000	13.090000	13.090000	11.064867
1631	2017-11-16	13.160000	13.160000	13.160000	13.160000	11.124037
1632	2017-11-17	13.160000	13.160000	13.160000	13.160000	11.124037
1633	2017-11-20	13.160000	13.160000	13.160000	13.160000	11.124037
1634	2017-11-21	13.230000	13.230000	13.230000	13.230000	11.183205
1635	2017-11-22	13.250000	13.250000	13.250000	13.250000	11.200113
1636	2017-11-24	13.270000	13.270000	13.270000	13.270000	11.217016
1637	2017-11-27	13.240000	13.240000	13.240000	13.240000	11.191660
1638	2017-11-28	13.300000	13.300000	13.300000	13.300000	11.242377
1639	2017-11-29	13.270000	13.270000	13.270000	13.270000	11.217016
1640	2017-11-30	13.300000	13.300000	13.300000	13.300000	11.242377
1641	2017-12-01	13.300000	13.300000	13.300000	13.300000	11.242377
1642	2017-12-04	13.280000	13.280000	13.280000	13.280000	11.225471
1643	2017-12-05	13.260000	13.260000	13.260000	13.260000	11.208563
1644	2017-12-06	13.250000	13.250000	13.250000	13.250000	11.200113
1645	2017-12-07	13.260000	13.260000	13.260000	13.260000	11.208563
1646	2017-12-08	13.310000	13.310000	13.310000	13.310000	11.250831
1647	2017-12-11	13.320000	13.320000	13.320000	13.320000	11.259285
1648	2017-12-12	13.320000	13.320000	13.320000	13.320000	11.259285
1649	2017-12-13	13.360000	13.360000	13.360000	13.360000	11.293095
1650	2017-12-14	13.320000	13.320000	13.320000	13.320000	11.259285
1651	2017-12-15	13.370000	13.370000	13.370000	13.370000	11.301548
1652	2017-12-18	13.430000	13.430000	13.430000	13.430000	11.352265
1653	2017-12-19	13.370000	13.370000	13.370000	13.370000	11.301548
1654	2017-12-20	13.360000	13.360000	13.360000	13.360000	11.293095
1655	2017-12-21	13.380000	13.380000	13.380000	13.380000	11.309999
1656	2017-12-22	13.390000	13.390000	13.390000	13.390000	11.318451
1657	2017-12-26	13.400000	13.400000	13.400000	13.400000	11.326903
1658	2017-12-27	13.430000	13.430000	13.430000	13.430000	11.352265
1659	2017-12-28	13.450000	13.450000	13.450000	13.450000	11.369171
1660	2017-12-29	13.310000	13.310000	13.310000	13.310000	11.353816
1661	2018-01-02	13.370000	13.370000	13.370000	13.370000	11.404998
1662	2018-01-03	13.420000	13.420000	13.420000	13.420000	11.447650
1663	2018-01-04	13.450000	13.450000	13.450000	13.450000	11.473240
1664	2018-01-05	13.490000	13.490000	13.490000	13.490000	11.507361
1665	2018-01-08	13.500000	13.500000	13.500000	13.500000	11.515889
1666	2018-01-09	13.490000	13.490000	13.490000	13.490000	11.507361
1667	2018-01-10	13.470000	13.470000	13.470000	13.470000	11.490301
1668	2018-01-11	13.530000	13.530000	13.530000	13.530000	11.541481
1669	2018-01-12	13.580000	13.580000	13.580000	13.580000	11.584132
1670	2018-01-16	13.560000	13.560000	13.560000	13.560000	11.567074
1671	2018-01-17	13.620000	13.620000	13.620000	13.620000	11.618256
1672	2018-01-18	13.600000	13.600000	13.600000	13.600000	11.601195
1673	2018-01-19	13.630000	13.630000	13.630000	13.630000	11.626785
1674	2018-01-22	13.680000	13.680000	13.680000	13.680000	11.669433
1675	2018-01-23	13.720000	13.720000	13.720000	13.720000	11.703558
1676	2018-01-24	13.720000	13.720000	13.720000	13.720000	11.703558
1677	2018-01-25	13.720000	13.720000	13.720000	13.720000	11.703558
1678	2018-01-26	13.800000	13.800000	13.800000	13.800000	11.771802
1679	2018-01-29	13.720000	13.720000	13.720000	13.720000	11.703558
1680	2018-01-30	13.630000	13.630000	13.630000	13.630000	11.626785
1681	2018-01-31	13.640000	13.640000	13.640000	13.640000	11.635317
1682	2018-02-01	13.610000	13.610000	13.610000	13.610000	11.609724
1683	2018-02-02	13.420000	13.420000	13.420000	13.420000	11.447650
1684	2018-02-05	13.140000	13.140000	13.140000	13.140000	11.208801
1685	2018-02-06	13.260000	13.260000	13.260000	13.260000	11.311163
1686	2018-02-07	13.180000	13.180000	13.180000	13.180000	11.242924
1687	2018-02-08	12.920000	12.920000	12.920000	12.920000	11.021134
1688	2018-02-09	13.010000	13.010000	13.010000	13.010000	11.097910
1689	2018-02-12	13.100000	13.100000	13.100000	13.100000	11.174679
1690	2018-02-13	13.120000	13.120000	13.120000	13.120000	11.191739
1691	2018-02-14	13.210000	13.210000	13.210000	13.210000	11.268509
1692	2018-02-15	13.300000	13.300000	13.300000	13.300000	11.345286
1693	2018-02-16	13.330000	13.330000	13.330000	13.330000	11.370879
1694	2018-02-20	13.260000	13.260000	13.260000	13.260000	11.311163
1695	2018-02-21	13.210000	13.210000	13.210000	13.210000	11.268509
1696	2018-02-22	13.230000	13.230000	13.230000	13.230000	11.285572
1697	2018-02-23	13.350000	13.350000	13.350000	13.350000	11.387939
1698	2018-02-26	13.430000	13.430000	13.430000	13.430000	11.456180
1699	2018-02-27	13.300000	13.300000	13.300000	13.300000	11.345286
1700	2018-02-28	13.230000	13.230000	13.230000	13.230000	11.285572
1701	2018-03-01	13.160000	13.160000	13.160000	13.160000	11.225863
1702	2018-03-02	13.190000	13.190000	13.190000	13.190000	11.251453
1703	2018-03-05	13.250000	13.250000	13.250000	13.250000	11.302634
1704	2018-03-06	13.290000	13.290000	13.290000	13.290000	11.336753
1705	2018-03-07	13.290000	13.290000	13.290000	13.290000	11.336753
1706	2018-03-08	13.320000	13.320000	13.320000	13.320000	11.362348
1707	2018-03-09	13.420000	13.420000	13.420000	13.420000	11.447650
1708	2018-03-12	13.430000	13.430000	13.430000	13.430000	11.456180
1709	2018-03-13	13.390000	13.390000	13.390000	13.390000	11.422056
1710	2018-03-14	13.380000	13.380000	13.380000	13.380000	11.413527
1711	2018-03-15	13.360000	13.360000	13.360000	13.360000	11.396467
1712	2018-03-16	13.370000	13.370000	13.370000	13.370000	11.404998
1713	2018-03-19	13.280000	13.280000	13.280000	13.280000	11.328226
1714	2018-03-20	13.280000	13.280000	13.280000	13.280000	11.328226
1715	2018-03-21	13.280000	13.280000	13.280000	13.280000	11.328226
1716	2018-03-22	13.120000	13.120000	13.120000	13.120000	11.191739
1717	2018-03-23	12.990000	12.990000	12.990000	12.990000	11.080847
1718	2018-03-26	13.160000	13.160000	13.160000	13.160000	11.225863
1719	2018-03-27	13.070000	13.070000	13.070000	13.070000	11.149087
1720	2018-03-28	13.080000	13.080000	13.080000	13.080000	11.157618
1721	2018-03-29	13.140000	13.140000	13.140000	13.140000	11.246634
1722	2018-04-02	12.990000	12.990000	12.990000	12.990000	11.118246
1723	2018-04-03	13.070000	13.070000	13.070000	13.070000	11.186719
1724	2018-04-04	13.130000	13.130000	13.130000	13.130000	11.238076
1725	2018-04-05	13.170000	13.170000	13.170000	13.170000	11.272312
1726	2018-04-06	13.060000	13.060000	13.060000	13.060000	11.178160
1727	2018-04-09	13.090000	13.090000	13.090000	13.090000	11.203840
1728	2018-04-10	13.200000	13.200000	13.200000	13.200000	11.297989
1729	2018-04-11	13.170000	13.170000	13.170000	13.170000	11.272312
1730	2018-04-12	13.200000	13.200000	13.200000	13.200000	11.297989
1731	2018-04-13	13.190000	13.190000	13.190000	13.190000	11.289429
1732	2018-04-16	13.230000	13.230000	13.230000	13.230000	11.323664
1733	2018-04-17	13.300000	13.300000	13.300000	13.300000	11.383578
1734	2018-04-18	13.310000	13.310000	13.310000	13.310000	11.392139
1735	2018-04-19	13.250000	13.250000	13.250000	13.250000	11.340783
1736	2018-04-20	13.180000	13.180000	13.180000	13.180000	11.280872
1737	2018-04-23	13.170000	13.170000	13.170000	13.170000	11.272312
1738	2018-04-24	13.090000	13.090000	13.090000	13.090000	11.203840
1739	2018-04-25	13.080000	13.080000	13.080000	13.080000	11.195279
1740	2018-04-26	13.160000	13.160000	13.160000	13.160000	11.263752
1741	2018-04-27	13.190000	13.190000	13.190000	13.190000	11.289429
1742	2018-04-30	13.150000	13.150000	13.150000	13.150000	11.255193
1743	2018-05-01	13.140000	13.140000	13.140000	13.140000	11.246634
1744	2018-05-02	13.110000	13.110000	13.110000	13.110000	11.220955
1745	2018-05-03	13.110000	13.110000	13.110000	13.110000	11.220955
1746	2018-05-04	13.180000	13.180000	13.180000	13.180000	11.280872
1747	2018-05-07	13.200000	13.200000	13.200000	13.200000	11.297989
1748	2018-05-08	13.200000	13.200000	13.200000	13.200000	11.297989
1749	2018-05-09	13.240000	13.240000	13.240000	13.240000	11.332224
1750	2018-05-10	13.320000	13.320000	13.320000	13.320000	11.400700
1751	2018-05-11	13.330000	13.330000	13.330000	13.330000	11.409258
1752	2018-05-14	13.340000	13.340000	13.340000	13.340000	11.417816
1753	2018-05-15	13.250000	13.250000	13.250000	13.250000	11.340783
1754	2018-05-16	13.280000	13.280000	13.280000	13.280000	11.366462
1755	2018-05-17	13.260000	13.260000	13.260000	13.260000	11.349342
1756	2018-05-18	13.260000	13.260000	13.260000	13.260000	11.349342
1757	2018-05-21	13.310000	13.310000	13.310000	13.310000	11.392139
1758	2018-05-22	13.290000	13.290000	13.290000	13.290000	11.375017
1759	2018-05-23	13.310000	13.310000	13.310000	13.310000	11.392139
1760	2018-05-24	13.300000	13.300000	13.300000	13.300000	11.383578
1761	2018-05-25	13.290000	13.290000	13.290000	13.290000	11.375017
1762	2018-05-29	13.240000	13.240000	13.240000	13.240000	11.332224
1763	2018-05-30	13.320000	13.320000	13.320000	13.320000	11.400700
1764	2018-05-31	13.280000	13.280000	13.280000	13.280000	11.366462
1765	2018-06-01	13.330000	13.330000	13.330000	13.330000	11.409258
1766	2018-06-04	13.360000	13.360000	13.360000	13.360000	11.434935
1767	2018-06-05	13.370000	13.370000	13.370000	13.370000	11.443494
1768	2018-06-06	13.420000	13.420000	13.420000	13.420000	11.486289
1769	2018-06-07	13.410000	13.410000	13.410000	13.410000	11.477729
1770	2018-06-08	13.420000	13.420000	13.420000	13.420000	11.486289
1771	2018-06-11	13.430000	13.430000	13.430000	13.430000	11.494848
1772	2018-06-12	13.440000	13.440000	13.440000	13.440000	11.503406
1773	2018-06-13	13.400000	13.400000	13.400000	13.400000	11.469169
1774	2018-06-14	13.420000	13.420000	13.420000	13.420000	11.486289
1775	2018-06-15	13.410000	13.410000	13.410000	13.410000	11.477729
1776	2018-06-18	13.380000	13.380000	13.380000	13.380000	11.452050
1777	2018-06-19	13.340000	13.340000	13.340000	13.340000	11.417816
1778	2018-06-20	13.350000	13.350000	13.350000	13.350000	11.426374
1779	2018-06-21	13.300000	13.300000	13.300000	13.300000	11.383578
1780	2018-06-22	13.340000	13.340000	13.340000	13.340000	11.417816
1781	2018-06-25	13.240000	13.240000	13.240000	13.240000	11.332224
1782	2018-06-26	13.260000	13.260000	13.260000	13.260000	11.349342
1783	2018-06-27	13.190000	13.190000	13.190000	13.190000	11.289429
1784	2018-06-28	13.230000	13.230000	13.230000	13.230000	11.323664
1785	2018-06-29	13.160000	13.160000	13.160000	13.160000	11.348675
1786	2018-07-02	13.140000	13.140000	13.140000	13.140000	11.331427
1787	2018-07-03	13.140000	13.140000	13.140000	13.140000	11.331427
1788	2018-07-05	13.210000	13.210000	13.210000	13.210000	11.391790
1789	2018-07-06	13.280000	13.280000	13.280000	13.280000	11.452158
1790	2018-07-09	13.340000	13.340000	13.340000	13.340000	11.503901
1791	2018-07-10	13.350000	13.350000	13.350000	13.350000	11.512524
1792	2018-07-11	13.270000	13.270000	13.270000	13.270000	11.443532
1793	2018-07-12	13.330000	13.330000	13.330000	13.330000	11.495276
1794	2018-07-13	13.350000	13.350000	13.350000	13.350000	11.512524
1795	2018-07-16	13.330000	13.330000	13.330000	13.330000	11.495276
1796	2018-07-17	13.350000	13.350000	13.350000	13.350000	11.512524
1797	2018-07-18	13.360000	13.360000	13.360000	13.360000	11.521147
1798	2018-07-19	13.340000	13.340000	13.340000	13.340000	11.503901
1799	2018-07-20	13.340000	13.340000	13.340000	13.340000	11.503901
1800	2018-07-23	13.320000	13.320000	13.320000	13.320000	11.486654
1801	2018-07-24	13.360000	13.360000	13.360000	13.360000	11.521147
1802	2018-07-25	13.430000	13.430000	13.430000	13.430000	11.581511
1803	2018-07-26	13.400000	13.400000	13.400000	13.400000	11.555639
1804	2018-07-27	13.370000	13.370000	13.370000	13.370000	11.529771
1805	2018-07-30	13.340000	13.340000	13.340000	13.340000	11.503901
1806	2018-07-31	13.380000	13.380000	13.380000	13.380000	11.538392
1807	2018-08-01	13.350000	13.350000	13.350000	13.350000	11.512524
1808	2018-08-02	13.360000	13.360000	13.360000	13.360000	11.521147
1809	2018-08-03	13.400000	13.400000	13.400000	13.400000	11.555639
1810	2018-08-06	13.410000	13.410000	13.410000	13.410000	11.564265
1811	2018-08-07	13.430000	13.430000	13.430000	13.430000	11.581511
1812	2018-08-08	13.420000	13.420000	13.420000	13.420000	11.572889
1813	2018-08-09	13.420000	13.420000	13.420000	13.420000	11.572889
1814	2018-08-10	13.360000	13.360000	13.360000	13.360000	11.521147
1815	2018-08-13	13.310000	13.310000	13.310000	13.310000	11.478028
1816	2018-08-14	13.340000	13.340000	13.340000	13.340000	11.503901
1817	2018-08-15	13.280000	13.280000	13.280000	13.280000	11.452158
1818	2018-08-16	13.330000	13.330000	13.330000	13.330000	11.495276
1819	2018-08-17	13.370000	13.370000	13.370000	13.370000	11.529771
1820	2018-08-20	13.410000	13.410000	13.410000	13.410000	11.564265
1821	2018-08-21	13.440000	13.440000	13.440000	13.440000	11.590135
1822	2018-08-22	13.460000	13.460000	13.460000	13.460000	11.607382
1823	2018-08-23	13.420000	13.420000	13.420000	13.420000	11.572889
1824	2018-08-24	13.480000	13.480000	13.480000	13.480000	11.624628
1825	2018-08-27	13.540000	13.540000	13.540000	13.540000	11.676371
1826	2018-08-28	13.530000	13.530000	13.530000	13.530000	11.667747
1827	2018-08-29	13.580000	13.580000	13.580000	13.580000	11.710865
1828	2018-08-30	13.520000	13.520000	13.520000	13.520000	11.659124
1829	2018-08-31	13.520000	13.520000	13.520000	13.520000	11.659124
1830	2018-09-04	13.460000	13.460000	13.460000	13.460000	11.607382
1831	2018-09-05	13.420000	13.420000	13.420000	13.420000	11.572889
1832	2018-09-06	13.410000	13.410000	13.410000	13.410000	11.564265
1833	2018-09-07	13.360000	13.360000	13.360000	13.360000	11.521147
1834	2018-09-10	13.380000	13.380000	13.380000	13.380000	11.538392
1835	2018-09-11	13.380000	13.380000	13.380000	13.380000	11.538392
1836	2018-09-12	13.400000	13.400000	13.400000	13.400000	11.555639
1837	2018-09-13	13.450000	13.450000	13.450000	13.450000	11.598759
1838	2018-09-14	13.450000	13.450000	13.450000	13.450000	11.598759
1839	2018-09-17	13.420000	13.420000	13.420000	13.420000	11.572889
1840	2018-09-18	13.450000	13.450000	13.450000	13.450000	11.598759
1841	2018-09-19	13.450000	13.450000	13.450000	13.450000	11.598759
1842	2018-09-20	13.530000	13.530000	13.530000	13.530000	11.667747
1843	2018-09-21	13.530000	13.530000	13.530000	13.530000	11.667747
1844	2018-09-24	13.480000	13.480000	13.480000	13.480000	11.624628
1845	2018-09-25	13.490000	13.490000	13.490000	13.490000	11.633253
1846	2018-09-26	13.480000	13.480000	13.480000	13.480000	11.624628
1847	2018-09-27	13.490000	13.490000	13.490000	13.490000	11.633253
1848	2018-09-28	13.410000	13.410000	13.410000	13.410000	11.623719
1849	2018-10-01	13.410000	13.410000	13.410000	13.410000	11.623719
1850	2018-10-02	13.390000	13.390000	13.390000	13.390000	11.606382
1851	2018-10-03	13.360000	13.360000	13.360000	13.360000	11.580379
1852	2018-10-04	13.260000	13.260000	13.260000	13.260000	11.493698
1853	2018-10-05	13.200000	13.200000	13.200000	13.200000	11.441691
1854	2018-10-08	13.190000	13.190000	13.190000	13.190000	11.433023
1855	2018-10-09	13.190000	13.190000	13.190000	13.190000	11.433023
1856	2018-10-10	12.970000	12.970000	12.970000	12.970000	11.242330
1857	2018-10-11	12.860000	12.860000	12.860000	12.860000	11.146984
1858	2018-10-12	12.930000	12.930000	12.930000	12.930000	11.207657
1859	2018-10-15	12.900000	12.900000	12.900000	12.900000	11.181653
1860	2018-10-16	13.060000	13.060000	13.060000	13.060000	11.320339
1861	2018-10-17	13.030000	13.030000	13.030000	13.030000	11.294335
1862	2018-10-18	12.920000	12.920000	12.920000	12.920000	11.198989
1863	2018-10-19	12.920000	12.920000	12.920000	12.920000	11.198989
1864	2018-10-22	12.890000	12.890000	12.890000	12.890000	11.172982
1865	2018-10-23	12.840000	12.840000	12.840000	12.840000	11.129643
1866	2018-10-24	12.660000	12.660000	12.660000	12.660000	10.973622
1867	2018-10-25	12.760000	12.760000	12.760000	12.760000	11.060302
1868	2018-10-26	12.690000	12.690000	12.690000	12.690000	10.999625
1869	2018-10-29	12.640000	12.640000	12.640000	12.640000	10.956285
1870	2018-10-30	12.730000	12.730000	12.730000	12.730000	11.034298
1871	2018-10-31	12.780000	12.780000	12.780000	12.780000	11.077637
1872	2018-11-01	12.890000	12.890000	12.890000	12.890000	11.172982
1873	2018-11-02	12.850000	12.850000	12.850000	12.850000	11.138313
1874	2018-11-05	12.880000	12.880000	12.880000	12.880000	11.164318
1875	2018-11-06	12.920000	12.920000	12.920000	12.920000	11.198989
1876	2018-11-07	13.060000	13.060000	13.060000	13.060000	11.320339
1877	2018-11-08	13.010000	13.010000	13.010000	13.010000	11.277005
1878	2018-11-09	12.950000	12.950000	12.950000	12.950000	11.224993
1879	2018-11-12	12.820000	12.820000	12.820000	12.820000	11.112309
1880	2018-11-13	12.830000	12.830000	12.830000	12.830000	11.120977
1881	2018-11-14	12.810000	12.810000	12.810000	12.810000	11.103641
1882	2018-11-15	12.870000	12.870000	12.870000	12.870000	11.155648
1883	2018-11-16	12.900000	12.900000	12.900000	12.900000	11.181653
1884	2018-11-19	12.810000	12.810000	12.810000	12.810000	11.103641
1885	2018-11-20	12.670000	12.670000	12.670000	12.670000	10.982291
1886	2018-11-21	12.730000	12.730000	12.730000	12.730000	11.034298
1887	2018-11-23	12.690000	12.690000	12.690000	12.690000	10.999625
1888	2018-11-26	12.790000	12.790000	12.790000	12.790000	11.086306
1889	2018-11-27	12.790000	12.790000	12.790000	12.790000	11.086306
1890	2018-11-28	12.940000	12.940000	12.940000	12.940000	11.216326
1891	2018-11-29	12.920000	12.920000	12.920000	12.920000	11.198989
1892	2018-11-30	12.950000	12.950000	12.950000	12.950000	11.224993
1893	2018-12-03	13.050000	13.050000	13.050000	13.050000	11.311672
1894	2018-12-04	12.850000	12.850000	12.850000	12.850000	11.138313
1895	2018-12-06	12.840000	12.840000	12.840000	12.840000	11.129643
1896	2018-12-07	12.720000	12.720000	12.720000	12.720000	11.025630
1897	2018-12-10	12.690000	12.690000	12.690000	12.690000	10.999625
1898	2018-12-11	12.690000	12.690000	12.690000	12.690000	10.999625
1899	2018-12-12	12.740000	12.740000	12.740000	12.740000	11.042967
1900	2018-12-13	12.740000	12.740000	12.740000	12.740000	11.042967
1901	2018-12-14	12.630000	12.630000	12.630000	12.630000	10.947620
1902	2018-12-17	12.520000	12.520000	12.520000	12.520000	10.852273
1903	2018-12-18	12.540000	12.540000	12.540000	12.540000	10.869607
1904	2018-12-19	12.460000	12.460000	12.460000	12.460000	10.800262
1905	2018-12-20	12.380000	12.380000	12.380000	12.380000	10.730920
1906	2018-12-21	12.250000	12.250000	12.250000	12.250000	10.618238
1907	2018-12-24	12.120000	12.120000	12.120000	12.120000	10.505555
1908	2018-12-26	12.360000	12.360000	12.360000	12.360000	10.713585
1909	2018-12-27	12.400000	12.400000	12.400000	12.400000	10.748254
1910	2018-12-28	12.420000	12.420000	12.420000	12.420000	10.765591
1911	2018-12-31	12.350000	12.350000	12.350000	12.350000	10.812869
1912	2019-01-02	12.350000	12.350000	12.350000	12.350000	10.812869
1913	2019-01-03	12.260000	12.260000	12.260000	12.260000	10.734074
1914	2019-01-04	12.460000	12.460000	12.460000	12.460000	10.909178
1915	2019-01-07	12.510000	12.510000	12.510000	12.510000	10.952957
1916	2019-01-08	12.570000	12.570000	12.570000	12.570000	11.005486
1917	2019-01-09	12.630000	12.630000	12.630000	12.630000	11.058022
1918	2019-01-10	12.660000	12.660000	12.660000	12.660000	11.084287
1919	2019-01-11	12.660000	12.660000	12.660000	12.660000	11.084287
1920	2019-01-14	12.620000	12.620000	12.620000	12.620000	11.049264
1921	2019-01-15	12.680000	12.680000	12.680000	12.680000	11.101797
1922	2019-01-16	12.700000	12.700000	12.700000	12.700000	11.119308
1923	2019-01-17	12.750000	12.750000	12.750000	12.750000	11.163084
1924	2019-01-18	12.820000	12.820000	12.820000	12.820000	11.224370
1925	2019-01-22	12.730000	12.730000	12.730000	12.730000	11.145575
1926	2019-01-23	12.750000	12.750000	12.750000	12.750000	11.163084
1927	2019-01-24	12.780000	12.780000	12.780000	12.780000	11.189348
1928	2019-01-25	12.850000	12.850000	12.850000	12.850000	11.250640
1929	2019-01-28	12.810000	12.810000	12.810000	12.810000	11.215616
1930	2019-01-29	12.830000	12.830000	12.830000	12.830000	11.233127
1931	2019-01-30	12.940000	12.940000	12.940000	12.940000	11.329435
1932	2019-01-31	13.010000	13.010000	13.010000	13.010000	11.390727
1933	2019-02-01	12.990000	12.990000	12.990000	12.990000	11.373216
1934	2019-02-04	13.030000	13.030000	13.030000	13.030000	11.408234
1935	2019-02-05	13.090000	13.090000	13.090000	13.090000	11.460769
1936	2019-02-06	13.050000	13.050000	13.050000	13.050000	11.425745
1937	2019-02-07	13.000000	13.000000	13.000000	13.000000	11.381970
1938	2019-02-08	13.000000	13.000000	13.000000	13.000000	11.381970
1939	2019-02-11	12.990000	12.990000	12.990000	12.990000	11.373216
1940	2019-02-12	13.070000	13.070000	13.070000	13.070000	11.443256
1941	2019-02-13	13.080000	13.080000	13.080000	13.080000	11.452011
1942	2019-02-14	13.080000	13.080000	13.080000	13.080000	11.452011
1943	2019-02-15	13.160000	13.160000	13.160000	13.160000	11.522054
1944	2019-02-19	13.190000	13.190000	13.190000	13.190000	11.548322
1945	2019-02-20	13.210000	13.210000	13.210000	13.210000	11.565828
1946	2019-02-21	13.180000	13.180000	13.180000	13.180000	11.539565
1947	2019-02-22	13.230000	13.230000	13.230000	13.230000	11.583342
1948	2019-02-25	13.250000	13.250000	13.250000	13.250000	11.600852
1949	2019-02-26	13.260000	13.260000	13.260000	13.260000	11.609607
1950	2019-02-27	13.230000	13.230000	13.230000	13.230000	11.583342
1951	2019-02-28	13.200000	13.200000	13.200000	13.200000	11.557077
1952	2019-03-01	13.230000	13.230000	13.230000	13.230000	11.583342
1953	2019-03-04	13.210000	13.210000	13.210000	13.210000	11.565828
1954	2019-03-05	13.220000	13.220000	13.220000	13.220000	11.574586
1955	2019-03-06	13.180000	13.180000	13.180000	13.180000	11.539565
1956	2019-03-07	13.120000	13.120000	13.120000	13.120000	11.487034
1957	2019-03-08	13.110000	13.110000	13.110000	13.110000	11.478278
1958	2019-03-11	13.210000	13.210000	13.210000	13.210000	11.565828
1959	2019-03-12	13.240000	13.240000	13.240000	13.240000	11.592098
1960	2019-03-13	13.290000	13.290000	13.290000	13.290000	11.635873
1961	2019-03-14	13.280000	13.280000	13.280000	13.280000	11.627120
1962	2019-03-15	13.340000	13.340000	13.340000	13.340000	11.679652
1963	2019-03-18	13.370000	13.370000	13.370000	13.370000	11.705917
1964	2019-03-19	13.370000	13.370000	13.370000	13.370000	11.705917
1965	2019-03-20	13.380000	13.380000	13.380000	13.380000	11.714674
1966	2019-03-21	13.440000	13.440000	13.440000	13.440000	11.767204
1967	2019-03-22	13.310000	13.310000	13.310000	13.310000	11.653386
1968	2019-03-25	13.320000	13.320000	13.320000	13.320000	11.662141
1969	2019-03-26	13.370000	13.370000	13.370000	13.370000	11.705917
1970	2019-03-27	13.350000	13.350000	13.350000	13.350000	11.688408
1971	2019-03-28	13.320000	13.320000	13.320000	13.320000	11.712149
1972	2019-03-29	13.360000	13.360000	13.360000	13.360000	11.747318
1973	2019-04-01	13.430000	13.430000	13.430000	13.430000	11.808870
1974	2019-04-02	13.430000	13.430000	13.430000	13.430000	11.808870
1975	2019-04-03	13.450000	13.450000	13.450000	13.450000	11.826455
1976	2019-04-04	13.460000	13.460000	13.460000	13.460000	11.835249
1977	2019-04-05	13.500000	13.500000	13.500000	13.500000	11.870417
1978	2019-04-08	13.500000	13.500000	13.500000	13.500000	11.870417
1979	2019-04-09	13.460000	13.460000	13.460000	13.460000	11.835249
1980	2019-04-10	13.510000	13.510000	13.510000	13.510000	11.879214
1981	2019-04-11	13.490000	13.490000	13.490000	13.490000	11.861627
1982	2019-04-12	13.530000	13.530000	13.530000	13.530000	11.896799
1983	2019-04-15	13.520000	13.520000	13.520000	13.520000	11.888004
1984	2019-04-16	13.510000	13.510000	13.510000	13.510000	11.879214
1985	2019-04-17	13.500000	13.500000	13.500000	13.500000	11.870417
1986	2019-04-18	13.510000	13.510000	13.510000	13.510000	11.879214
1987	2019-04-22	13.500000	13.500000	13.500000	13.500000	11.870417
1988	2019-04-23	13.560000	13.560000	13.560000	13.560000	11.923179
1989	2019-04-24	13.550000	13.550000	13.550000	13.550000	11.914386
1990	2019-04-25	13.540000	13.540000	13.540000	13.540000	11.905591
1991	2019-04-26	13.580000	13.580000	13.580000	13.580000	11.940763
1992	2019-04-29	13.590000	13.590000	13.590000	13.590000	11.949554
1993	2019-04-30	13.600000	13.600000	13.600000	13.600000	11.958348
1994	2019-05-01	13.550000	13.550000	13.550000	13.550000	11.914386
1995	2019-05-02	13.520000	13.520000	13.520000	13.520000	11.888004
1996	2019-05-03	13.620000	13.620000	13.620000	13.620000	11.975936
1997	2019-05-06	13.570000	13.570000	13.570000	13.570000	11.931970
1998	2019-05-07	13.460000	13.460000	13.460000	13.460000	11.835249
1999	2019-05-08	13.440000	13.440000	13.440000	13.440000	11.817662
2000	2019-05-09	13.410000	13.410000	13.410000	13.410000	11.791285
2001	2019-05-10	13.450000	13.450000	13.450000	13.450000	11.826455
2002	2019-05-13	13.450000	13.450000	13.450000	13.450000	11.826455
2003	2019-05-14	13.350000	13.350000	13.350000	13.350000	11.738528
2004	2019-05-15	13.400000	13.400000	13.400000	13.400000	11.782489
2005	2019-05-16	13.450000	13.450000	13.450000	13.450000	11.826455
2006	2019-05-17	13.400000	13.400000	13.400000	13.400000	11.782489
2007	2019-05-20	13.340000	13.340000	13.340000	13.340000	11.729733
2008	2019-05-21	13.410000	13.410000	13.410000	13.410000	11.791285
2009	2019-05-22	13.390000	13.390000	13.390000	13.390000	11.773696
2010	2019-05-23	13.320000	13.320000	13.320000	13.320000	11.712149
2011	2019-05-24	13.350000	13.350000	13.350000	13.350000	11.738528
2012	2019-05-28	13.310000	13.310000	13.310000	13.310000	11.703355
2013	2019-05-29	13.280000	13.280000	13.280000	13.280000	11.676976
2014	2019-05-30	13.300000	13.300000	13.300000	13.300000	11.694559
2015	2019-05-31	13.260000	13.260000	13.260000	13.260000	11.659390
2016	2019-06-03	13.280000	13.280000	13.280000	13.280000	11.676976
2017	2019-06-04	13.400000	13.400000	13.400000	13.400000	11.782489
2018	2019-06-05	13.430000	13.430000	13.430000	13.430000	11.808870
2019	2019-06-06	13.460000	13.460000	13.460000	13.460000	11.835249
2020	2019-06-07	13.550000	13.550000	13.550000	13.550000	11.914386
2021	2019-06-10	13.570000	13.570000	13.570000	13.570000	11.931970
2022	2019-06-11	13.580000	13.580000	13.580000	13.580000	11.940763
2023	2019-06-12	13.550000	13.550000	13.550000	13.550000	11.914386
2024	2019-06-13	13.590000	13.590000	13.590000	13.590000	11.949554
2025	2019-06-14	13.560000	13.560000	13.560000	13.560000	11.923179
2026	2019-06-17	13.570000	13.570000	13.570000	13.570000	11.931970
2027	2019-06-18	13.670000	13.670000	13.670000	13.670000	12.019898
2028	2019-06-19	13.720000	13.720000	13.720000	13.720000	12.063865
2029	2019-06-20	13.820000	13.820000	13.820000	13.820000	12.151793
2030	2019-06-21	13.770000	13.770000	13.770000	13.770000	12.107828
2031	2019-06-24	13.770000	13.770000	13.770000	13.770000	12.107828
2032	2019-06-25	13.710000	13.710000	13.710000	13.710000	12.055072
2033	2019-06-26	13.690000	13.690000	13.690000	13.690000	12.037485
2034	2019-06-27	13.750000	13.750000	13.750000	13.750000	12.090242
2035	2019-06-28	13.670000	13.670000	13.670000	13.670000	12.125724
2036	2019-07-01	13.720000	13.720000	13.720000	13.720000	12.170077
2037	2019-07-02	13.750000	13.750000	13.750000	13.750000	12.196686
2038	2019-07-03	13.750000	13.750000	13.750000	13.750000	12.196686
2039	2019-07-05	13.770000	13.770000	13.770000	13.770000	12.214425
2040	2019-07-08	13.730000	13.730000	13.730000	13.730000	12.178945
2041	2019-07-09	13.720000	13.720000	13.720000	13.720000	12.170077
2042	2019-07-10	13.760000	13.760000	13.760000	13.760000	12.205556
2043	2019-07-11	13.740000	13.740000	13.740000	13.740000	12.187817
2044	2019-07-12	13.780000	13.780000	13.780000	13.780000	12.223296
2045	2019-07-15	13.780000	13.780000	13.780000	13.780000	12.223296
2046	2019-07-16	13.750000	13.750000	13.750000	13.750000	12.196686
2047	2019-07-17	13.740000	13.740000	13.740000	13.740000	12.187817
2048	2019-07-18	13.770000	13.770000	13.770000	13.770000	12.214425
2049	2019-07-19	13.730000	13.730000	13.730000	13.730000	12.178945
2050	2019-07-22	13.750000	13.750000	13.750000	13.750000	12.196686
2051	2019-07-23	13.780000	13.780000	13.780000	13.780000	12.223296
2052	2019-07-24	13.820000	13.820000	13.820000	13.820000	12.258776
2053	2019-07-25	13.760000	13.760000	13.760000	13.760000	12.205556
2054	2019-07-26	13.800000	13.800000	13.800000	13.800000	12.241036
2055	2019-07-29	13.800000	13.800000	13.800000	13.800000	12.241036
2056	2019-07-30	13.760000	13.760000	13.760000	13.760000	12.205556
2057	2019-07-31	13.710000	13.710000	13.710000	13.710000	12.161204
2058	2019-08-01	13.680000	13.680000	13.680000	13.680000	12.134594
2059	2019-08-02	13.630000	13.630000	13.630000	13.630000	12.090241
2060	2019-08-05	13.440000	13.440000	13.440000	13.440000	11.921704
2061	2019-08-06	13.530000	13.530000	13.530000	13.530000	12.001538
2062	2019-08-07	13.560000	13.560000	13.560000	13.560000	12.028152
2063	2019-08-08	13.670000	13.670000	13.670000	13.670000	12.125724
2064	2019-08-09	13.610000	13.610000	13.610000	13.610000	12.072500
2065	2019-08-12	13.610000	13.610000	13.610000	13.610000	12.072500
2066	2019-08-13	13.630000	13.630000	13.630000	13.630000	12.090241
2067	2019-08-14	13.460000	13.460000	13.460000	13.460000	11.939447
2068	2019-08-15	13.490000	13.490000	13.490000	13.490000	11.966057
2069	2019-08-16	13.590000	13.590000	13.590000	13.590000	12.054759
2070	2019-08-19	13.640000	13.640000	13.640000	13.640000	12.099113
2071	2019-08-20	13.620000	13.620000	13.620000	13.620000	12.081374
2072	2019-08-21	13.670000	13.670000	13.670000	13.670000	12.125724
2073	2019-08-22	13.640000	13.640000	13.640000	13.640000	12.099113
2074	2019-08-23	13.520000	13.520000	13.520000	13.520000	11.992668
2075	2019-08-26	13.580000	13.580000	13.580000	13.580000	12.045889
2076	2019-08-27	13.580000	13.580000	13.580000	13.580000	12.045889
2077	2019-08-28	13.620000	13.620000	13.620000	13.620000	12.081374
2078	2019-08-29	13.690000	13.690000	13.690000	13.690000	12.143462
2079	2019-08-30	13.710000	13.710000	13.710000	13.710000	12.161204
2080	2019-09-03	13.670000	13.670000	13.670000	13.670000	12.125724
2081	2019-09-04	13.770000	13.770000	13.770000	13.770000	12.214425
2082	2019-09-05	13.820000	13.820000	13.820000	13.820000	12.258776
2083	2019-09-06	13.840000	13.840000	13.840000	13.840000	12.276520
2084	2019-09-09	13.820000	13.820000	13.820000	13.820000	12.258776
2085	2019-09-10	13.800000	13.800000	13.800000	13.800000	12.241036
2086	2019-09-11	13.860000	13.860000	13.860000	13.860000	12.294258
2087	2019-09-12	13.870000	13.870000	13.870000	13.870000	12.303129
2088	2019-09-13	13.850000	13.850000	13.850000	13.850000	12.285390
2089	2019-09-16	13.840000	13.840000	13.840000	13.840000	12.276520
2090	2019-09-17	13.870000	13.870000	13.870000	13.870000	12.303129
2091	2019-09-18	13.870000	13.870000	13.870000	13.870000	12.303129
2092	2019-09-19	13.880000	13.880000	13.880000	13.880000	12.311999
2093	2019-09-20	13.860000	13.860000	13.860000	13.860000	12.294258
2094	2019-09-23	13.870000	13.870000	13.870000	13.870000	12.303129
2095	2019-09-24	13.840000	13.840000	13.840000	13.840000	12.276520
2096	2019-09-25	13.830000	13.830000	13.830000	13.830000	12.267649
2097	2019-09-26	13.840000	13.840000	13.840000	13.840000	12.276520
2098	2019-09-27	13.730000	13.730000	13.730000	13.730000	12.238190
2099	2019-09-30	13.760000	13.760000	13.760000	13.760000	12.264932
2100	2019-10-01	13.690000	13.690000	13.690000	13.690000	12.202538
2101	2019-10-02	13.580000	13.580000	13.580000	13.580000	12.104487
2102	2019-10-03	13.660000	13.660000	13.660000	13.660000	12.175797
2103	2019-10-04	13.750000	13.750000	13.750000	13.750000	12.256019
2104	2019-10-07	13.710000	13.710000	13.710000	13.710000	12.220364
2105	2019-10-08	13.710000	13.710000	13.710000	13.710000	12.220364
2106	2019-10-09	13.660000	13.660000	13.660000	13.660000	12.175797
2107	2019-10-10	13.680000	13.680000	13.680000	13.680000	12.193624
2108	2019-10-11	13.760000	13.760000	13.760000	13.760000	12.264932
2109	2019-10-14	13.740000	13.740000	13.740000	13.740000	12.247105
2110	2019-10-15	13.810000	13.810000	13.810000	13.810000	12.309499
2111	2019-10-16	13.820000	13.820000	13.820000	13.820000	12.318410
2112	2019-10-17	13.840000	13.840000	13.840000	13.840000	12.336239
2113	2019-10-18	13.830000	13.830000	13.830000	13.830000	12.327325
2114	2019-10-21	13.870000	13.870000	13.870000	13.870000	12.362979
2115	2019-10-22	13.860000	13.860000	13.860000	13.860000	12.354066
2116	2019-10-23	13.880000	13.880000	13.880000	13.880000	12.371894
2117	2019-10-24	13.890000	13.890000	13.890000	13.890000	12.380807
2118	2019-10-25	13.910000	13.910000	13.910000	13.910000	12.398631
2119	2019-10-28	13.930000	13.930000	13.930000	13.930000	12.416460
2120	2019-10-29	13.930000	13.930000	13.930000	13.930000	12.416460
2121	2019-10-30	13.970000	13.970000	13.970000	13.970000	12.452112
2122	2019-10-31	13.970000	13.970000	13.970000	13.970000	12.452112
2123	2019-11-01	14.040000	14.040000	14.040000	14.040000	12.514508
2124	2019-11-04	14.060000	14.060000	14.060000	14.060000	12.532335
2125	2019-11-05	14.030000	14.030000	14.030000	14.030000	12.505595
2126	2019-11-06	14.050000	14.050000	14.050000	14.050000	12.523420
2127	2019-11-07	14.040000	14.040000	14.040000	14.040000	12.514508
2128	2019-11-08	14.040000	14.040000	14.040000	14.040000	12.514508
2129	2019-11-11	14.030000	14.030000	14.030000	14.030000	12.505595
2130	2019-11-12	14.040000	14.040000	14.040000	14.040000	12.514508
2131	2019-11-13	14.040000	14.040000	14.040000	14.040000	12.514508
2132	2019-11-14	14.060000	14.060000	14.060000	14.060000	12.532335
2133	2019-11-15	14.110000	14.110000	14.110000	14.110000	12.576903
2134	2019-11-18	14.120000	14.120000	14.120000	14.120000	12.585814
2135	2019-11-19	14.130000	14.130000	14.130000	14.130000	12.594731
2136	2019-11-20	14.120000	14.120000	14.120000	14.120000	12.585814
2137	2019-11-21	14.090000	14.090000	14.090000	14.090000	12.559077
2138	2019-11-22	14.100000	14.100000	14.100000	14.100000	12.567989
2139	2019-11-25	14.180000	14.180000	14.180000	14.180000	12.639297
2140	2019-11-26	14.200000	14.200000	14.200000	14.200000	12.657125
2141	2019-11-27	14.220000	14.220000	14.220000	14.220000	12.674952
2142	2019-11-29	14.170000	14.170000	14.170000	14.170000	12.630384
2143	2019-12-02	14.100000	14.100000	14.100000	14.100000	12.567989
2144	2019-12-03	14.100000	14.100000	14.100000	14.100000	12.567989
2145	2019-12-04	14.130000	14.130000	14.130000	14.130000	12.594731
2146	2019-12-05	14.140000	14.140000	14.140000	14.140000	12.603642
2147	2019-12-06	14.200000	14.200000	14.200000	14.200000	12.657125
2148	2019-12-09	14.180000	14.180000	14.180000	14.180000	12.639297
2149	2019-12-10	14.170000	14.170000	14.170000	14.170000	12.630384
2150	2019-12-11	14.220000	14.220000	14.220000	14.220000	12.674952
2151	2019-12-12	14.250000	14.250000	14.250000	14.250000	12.701691
2152	2019-12-13	14.290000	14.290000	14.290000	14.290000	12.737344
2153	2019-12-16	14.330000	14.330000	14.330000	14.330000	12.772998
2154	2019-12-17	14.330000	14.330000	14.330000	14.330000	12.772998
2155	2019-12-18	14.330000	14.330000	14.330000	14.330000	12.772998
2156	2019-12-19	14.360000	14.360000	14.360000	14.360000	12.799739
2157	2019-12-20	14.390000	14.390000	14.390000	14.390000	12.826480
2158	2019-12-23	14.390000	14.390000	14.390000	14.390000	12.826480
2159	2019-12-24	14.400000	14.400000	14.400000	14.400000	12.835392
2160	2019-12-26	14.440000	14.440000	14.440000	14.440000	12.871046
2161	2019-12-27	14.460000	14.460000	14.460000	14.460000	12.888874
2162	2019-12-30	14.410000	14.410000	14.410000	14.410000	12.844309
2163	2019-12-31	14.250000	14.250000	14.250000	14.250000	12.865072
2164	2020-01-02	14.320000	14.320000	14.320000	14.320000	12.928267
2165	2020-01-03	14.290000	14.290000	14.290000	14.290000	12.901183
2166	2020-01-06	14.300000	14.300000	14.300000	14.300000	12.910212
2167	2020-01-07	14.270000	14.270000	14.270000	14.270000	12.883128
2168	2020-01-08	14.290000	14.290000	14.290000	14.290000	12.901183
2169	2020-01-09	14.330000	14.330000	14.330000	14.330000	12.937295
2170	2020-01-10	14.330000	14.330000	14.330000	14.330000	12.937295
2171	2020-01-13	14.390000	14.390000	14.390000	14.390000	12.991464
2172	2020-01-14	14.390000	14.390000	14.390000	14.390000	12.991464
2173	2020-01-15	14.400000	14.400000	14.400000	14.400000	13.000492
2174	2020-01-16	14.460000	14.460000	14.460000	14.460000	13.054662
2175	2020-01-17	14.480000	14.480000	14.480000	14.480000	13.072718
2176	2020-01-21	14.450000	14.450000	14.450000	14.450000	13.045632
2177	2020-01-22	14.460000	14.460000	14.460000	14.460000	13.054662
2178	2020-01-23	14.470000	14.470000	14.470000	14.470000	13.063687
2179	2020-01-24	14.430000	14.430000	14.430000	14.430000	13.027576
2180	2020-01-27	14.310000	14.310000	14.310000	14.310000	12.919241
2181	2020-01-28	14.370000	14.370000	14.370000	14.370000	12.973409
2182	2020-01-29	14.380000	14.380000	14.380000	14.380000	12.982437
2183	2020-01-30	14.390000	14.390000	14.390000	14.390000	12.991464
2184	2020-01-31	14.280000	14.280000	14.280000	14.280000	12.892155
2185	2020-02-03	14.320000	14.320000	14.320000	14.320000	12.928267
2186	2020-02-04	14.420000	14.420000	14.420000	14.420000	13.018550
2187	2020-02-05	14.480000	14.480000	14.480000	14.480000	13.072718
2188	2020-02-06	14.500000	14.500000	14.500000	14.500000	13.090774
2189	2020-02-07	14.470000	14.470000	14.470000	14.470000	13.063687
2190	2020-02-10	14.520000	14.520000	14.520000	14.520000	13.108829
2191	2020-02-11	14.550000	14.550000	14.550000	14.550000	13.135913
2192	2020-02-12	14.590000	14.590000	14.590000	14.590000	13.172028
2193	2020-02-13	14.570000	14.570000	14.570000	14.570000	13.153971
2194	2020-02-14	14.590000	14.590000	14.590000	14.590000	13.172028
2195	2020-02-18	14.570000	14.570000	14.570000	14.570000	13.153971
2196	2020-02-19	14.600000	14.600000	14.600000	14.600000	13.181057
2197	2020-02-20	14.580000	14.580000	14.580000	14.580000	13.162997
2198	2020-02-21	14.540000	14.540000	14.540000	14.540000	13.126887
2199	2020-02-24	14.290000	14.290000	14.290000	14.290000	12.901183
2200	2020-02-25	14.110000	14.110000	14.110000	14.110000	12.738676
2201	2020-02-26	14.090000	14.090000	14.090000	14.090000	12.720621
2202	2020-02-27	13.810000	13.810000	13.810000	13.810000	12.467834
2203	2020-02-28	13.790000	13.790000	13.790000	13.790000	12.449777
2204	2020-03-02	14.040000	14.040000	14.040000	14.040000	12.675482
2205	2020-03-03	13.920000	13.920000	13.920000	13.920000	12.567143
2206	2020-03-04	14.190000	14.190000	14.190000	14.190000	12.810902
2207	2020-03-05	13.980000	13.980000	13.980000	13.980000	12.621311
2208	2020-03-06	13.910000	13.910000	13.910000	13.910000	12.558112
2209	2020-03-09	13.330000	13.330000	13.330000	13.330000	12.034485
2210	2020-03-10	13.510000	13.510000	13.510000	13.510000	12.196989
2211	2020-03-11	13.100000	13.100000	13.100000	13.100000	11.826838
2212	2020-03-12	12.370000	12.370000	12.370000	12.370000	11.167784
2213	2020-03-13	12.780000	12.780000	12.780000	12.780000	11.537937
2214	2020-03-16	12.050000	12.050000	12.050000	12.050000	10.878885
2215	2020-03-17	12.220000	12.220000	12.220000	12.220000	11.032362
2216	2020-03-18	11.750000	11.750000	11.750000	11.750000	10.608038
2217	2020-03-19	11.820000	11.820000	11.820000	11.820000	10.671238
2218	2020-03-20	11.730000	11.730000	11.730000	11.730000	10.589983
2219	2020-03-23	11.660000	11.660000	11.660000	11.660000	10.526788
2220	2020-03-24	12.190000	12.190000	12.190000	12.190000	11.005280
2221	2020-03-25	12.350000	12.350000	12.350000	12.350000	11.149728
2222	2020-03-26	12.720000	12.720000	12.720000	12.720000	11.483770
2223	2020-03-27	12.530000	12.530000	12.530000	12.530000	11.312235
2224	2020-03-30	12.710000	12.710000	12.710000	12.710000	11.474740
2225	2020-03-31	12.590000	12.590000	12.590000	12.590000	11.415802
2226	2020-04-01	12.290000	12.290000	12.290000	12.290000	11.143781
2227	2020-04-02	12.430000	12.430000	12.430000	12.430000	11.270724
2228	2020-04-03	12.320000	12.320000	12.320000	12.320000	11.170982
2229	2020-04-06	12.720000	12.720000	12.720000	12.720000	11.533679
2230	2020-04-07	12.750000	12.750000	12.750000	12.750000	11.560882
2231	2020-04-08	12.930000	12.930000	12.930000	12.930000	11.724091
2232	2020-04-09	13.110000	13.110000	13.110000	13.110000	11.887302
2233	2020-04-13	13.040000	13.040000	13.040000	13.040000	11.823833
2234	2020-04-14	13.230000	13.230000	13.230000	13.230000	11.996115
2235	2020-04-15	13.060000	13.060000	13.060000	13.060000	11.841969
2236	2020-04-16	13.080000	13.080000	13.080000	13.080000	11.860102
2237	2020-04-17	13.270000	13.270000	13.270000	13.270000	12.032384
2238	2020-04-20	13.150000	13.150000	13.150000	13.150000	11.923573
2239	2020-04-21	12.970000	12.970000	12.970000	12.970000	11.760360
2240	2020-04-22	13.110000	13.110000	13.110000	13.110000	11.887302
2241	2020-04-23	13.120000	13.120000	13.120000	13.120000	11.896371
2242	2020-04-24	13.200000	13.200000	13.200000	13.200000	11.968911
2243	2020-04-27	13.310000	13.310000	13.310000	13.310000	12.068653
2244	2020-04-28	13.340000	13.340000	13.340000	13.340000	12.095855
2245	2020-04-29	13.540000	13.540000	13.540000	13.540000	12.277199
2246	2020-04-30	13.420000	13.420000	13.420000	13.420000	12.168393
2247	2020-05-01	13.220000	13.220000	13.220000	13.220000	11.987044
2248	2020-05-04	13.240000	13.240000	13.240000	13.240000	12.005181
2249	2020-05-05	13.290000	13.290000	13.290000	13.290000	12.050517
2250	2020-05-06	13.220000	13.220000	13.220000	13.220000	11.987044
2251	2020-05-07	13.340000	13.340000	13.340000	13.340000	12.095855
2252	2020-05-08	13.460000	13.460000	13.460000	13.460000	12.204663
2253	2020-05-11	13.430000	13.430000	13.430000	13.430000	12.177460
2254	2020-05-12	13.310000	13.310000	13.310000	13.310000	12.068653
2255	2020-05-13	13.210000	13.210000	13.210000	13.210000	11.977977
2256	2020-05-14	13.250000	13.250000	13.250000	13.250000	12.014248
2257	2020-05-15	13.270000	13.270000	13.270000	13.270000	12.032384
2258	2020-05-18	13.510000	13.510000	13.510000	13.510000	12.249999
2259	2020-05-19	13.440000	13.440000	13.440000	13.440000	12.186527
2260	2020-05-20	13.590000	13.590000	13.590000	13.590000	12.322537
2261	2020-05-21	13.540000	13.540000	13.540000	13.540000	12.277199
2262	2020-05-22	13.540000	13.540000	13.540000	13.540000	12.277199
2263	2020-05-26	13.670000	13.670000	13.670000	13.670000	12.395077
2264	2020-05-27	13.780000	13.780000	13.780000	13.780000	12.494817
2265	2020-05-28	13.770000	13.770000	13.770000	13.770000	12.485749
2266	2020-05-29	13.810000	13.810000	13.810000	13.810000	12.522019
2267	2020-06-01	13.900000	13.900000	13.900000	13.900000	12.603626
2268	2020-06-02	13.970000	13.970000	13.970000	13.970000	12.667096
2269	2020-06-03	14.100000	14.100000	14.100000	14.100000	12.784974
2270	2020-06-04	14.050000	14.050000	14.050000	14.050000	12.739635
2271	2020-06-05	14.240000	14.240000	14.240000	14.240000	12.911915
2272	2020-06-08	14.350000	14.350000	14.350000	14.350000	13.011657
2273	2020-06-09	14.280000	14.280000	14.280000	14.280000	12.948185
2274	2020-06-10	14.260000	14.260000	14.260000	14.260000	12.930050
2275	2020-06-11	13.830000	13.830000	13.830000	13.830000	12.540154
2276	2020-06-12	13.930000	13.930000	13.930000	13.930000	12.630828
2277	2020-06-15	13.980000	13.980000	13.980000	13.980000	12.676165
2278	2020-06-16	14.100000	14.100000	14.100000	14.100000	12.784974
2279	2020-06-17	14.090000	14.090000	14.090000	14.090000	12.775907
2280	2020-06-18	14.100000	14.100000	14.100000	14.100000	12.784974
2281	2020-06-19	14.060000	14.060000	14.060000	14.060000	12.748705
2282	2020-06-22	14.130000	14.130000	14.130000	14.130000	12.812176
2283	2020-06-23	14.160000	14.160000	14.160000	14.160000	12.839376
2284	2020-06-24	13.970000	13.970000	13.970000	13.970000	12.667096
2285	2020-06-25	14.050000	14.050000	14.050000	14.050000	12.739635
2286	2020-06-26	13.920000	13.920000	13.920000	13.920000	12.621760
2287	2020-06-29	14.020000	14.020000	14.020000	14.020000	12.712437
2288	2020-06-30	13.990000	13.990000	13.990000	13.990000	12.766274
2289	2020-07-01	14.030000	14.030000	14.030000	14.030000	12.802777
2290	2020-07-02	14.090000	14.090000	14.090000	14.090000	12.857529
2291	2020-07-06	14.230000	14.230000	14.230000	14.230000	12.985281
2292	2020-07-07	14.140000	14.140000	14.140000	14.140000	12.903153
2293	2020-07-08	14.210000	14.210000	14.210000	14.210000	12.967030
2294	2020-07-09	14.180000	14.180000	14.180000	14.180000	12.939654
2295	2020-07-10	14.230000	14.230000	14.230000	14.230000	12.985281
2296	2020-07-13	14.160000	14.160000	14.160000	14.160000	12.921402
2297	2020-07-14	14.270000	14.270000	14.270000	14.270000	13.021781
2298	2020-07-15	14.350000	14.350000	14.350000	14.350000	13.094783
2299	2020-07-16	14.320000	14.320000	14.320000	14.320000	13.067410
2300	2020-07-17	14.350000	14.350000	14.350000	14.350000	13.094783
2301	2020-07-20	14.410000	14.410000	14.410000	14.410000	13.149537
2302	2020-07-21	14.450000	14.450000	14.450000	14.450000	13.186036
2303	2020-07-22	14.480000	14.480000	14.480000	14.480000	13.213411
2304	2020-07-23	14.420000	14.420000	14.420000	14.420000	13.158661
2305	2020-07-24	14.370000	14.370000	14.370000	14.370000	13.113035
2306	2020-07-27	14.440000	14.440000	14.440000	14.440000	13.176911
2307	2020-07-28	14.410000	14.410000	14.410000	14.410000	13.149537
2308	2020-07-29	14.510000	14.510000	14.510000	14.510000	13.240788
2309	2020-07-30	14.470000	14.470000	14.470000	14.470000	13.204288
2310	2020-07-31	14.450000	14.450000	14.450000	14.450000	13.186036
2311	2020-08-03	14.530000	14.530000	14.530000	14.530000	13.259037
2312	2020-08-04	14.590000	14.590000	14.590000	14.590000	13.313790
2313	2020-08-05	14.640000	14.640000	14.640000	14.640000	13.359418
2314	2020-08-06	14.680000	14.680000	14.680000	14.680000	13.395917
2315	2020-08-07	14.650000	14.650000	14.650000	14.650000	13.368543
2316	2020-08-10	14.670000	14.670000	14.670000	14.670000	13.386794
2317	2020-08-11	14.610000	14.610000	14.610000	14.610000	13.332040
2318	2020-08-12	14.710000	14.710000	14.710000	14.710000	13.423293
2319	2020-08-13	14.680000	14.680000	14.680000	14.680000	13.395917
2320	2020-08-14	14.660000	14.660000	14.660000	14.660000	13.377666
2321	2020-08-17	14.710000	14.710000	14.710000	14.710000	13.423293
2322	2020-08-18	14.720000	14.720000	14.720000	14.720000	13.432419
2323	2020-08-19	14.680000	14.680000	14.680000	14.680000	13.395917
2324	2020-08-20	14.690000	14.690000	14.690000	14.690000	13.405044
2325	2020-08-21	14.700000	14.700000	14.700000	14.700000	13.414166
2326	2020-08-24	14.790000	14.790000	14.790000	14.790000	13.496295
2327	2020-08-25	14.800000	14.800000	14.800000	14.800000	13.505422
2328	2020-08-26	14.860000	14.860000	14.860000	14.860000	13.560174
2329	2020-08-27	14.820000	14.820000	14.820000	14.820000	13.523671
2330	2020-08-28	14.890000	14.890000	14.890000	14.890000	13.587548
2331	2020-08-31	14.870000	14.870000	14.870000	14.870000	13.569300
2332	2020-09-01	14.940000	14.940000	14.940000	14.940000	13.633177
2333	2020-09-02	15.040000	15.040000	15.040000	15.040000	13.724430
2334	2020-09-03	14.810000	14.810000	14.810000	14.810000	13.514547
2335	2020-09-04	14.730000	14.730000	14.730000	14.730000	13.441545
2336	2020-09-08	14.580000	14.580000	14.580000	14.580000	13.304665
2337	2020-09-09	14.710000	14.710000	14.710000	14.710000	13.423293
2338	2020-09-10	14.600000	14.600000	14.600000	14.600000	13.322918
2339	2020-09-11	14.630000	14.630000	14.630000	14.630000	13.350293
2340	2020-09-14	14.730000	14.730000	14.730000	14.730000	13.441545
2341	2020-09-15	14.780000	14.780000	14.780000	14.780000	13.487173
2342	2020-09-16	14.760000	14.760000	14.760000	14.760000	13.468921
2343	2020-09-17	14.730000	14.730000	14.730000	14.730000	13.441545
2344	2020-09-18	14.650000	14.650000	14.650000	14.650000	13.368543
2345	2020-09-21	14.530000	14.530000	14.530000	14.530000	13.259037
2346	2020-09-22	14.570000	14.570000	14.570000	14.570000	13.295540
2347	2020-09-23	14.410000	14.410000	14.410000	14.410000	13.149537
2348	2020-09-24	14.420000	14.420000	14.420000	14.420000	13.158661
2349	2020-09-25	14.500000	14.500000	14.500000	14.500000	13.231664
2350	2020-09-28	14.620000	14.620000	14.620000	14.620000	13.341165
2351	2020-09-29	14.610000	14.610000	14.610000	14.610000	13.332040
2352	2020-09-30	14.580000	14.580000	14.580000	14.580000	13.352188
2353	2020-10-01	14.640000	14.640000	14.640000	14.640000	13.407137
2354	2020-10-02	14.590000	14.590000	14.590000	14.590000	13.361348
2355	2020-10-05	14.700000	14.700000	14.700000	14.700000	13.462082
2356	2020-10-06	14.640000	14.640000	14.640000	14.640000	13.407137
2357	2020-10-07	14.730000	14.730000	14.730000	14.730000	13.489557
2358	2020-10-08	14.810000	14.810000	14.810000	14.810000	13.562821
2359	2020-10-09	14.860000	14.860000	14.860000	14.860000	13.608609
2360	2020-10-12	14.950000	14.950000	14.950000	14.950000	13.691032
2361	2020-10-13	14.910000	14.910000	14.910000	14.910000	13.654400
2362	2020-10-14	14.880000	14.880000	14.880000	14.880000	13.626925
2363	2020-10-15	14.840000	14.840000	14.840000	14.840000	13.590293
2364	2020-10-16	14.840000	14.840000	14.840000	14.840000	13.590293
2365	2020-10-19	14.750000	14.750000	14.750000	14.750000	13.507874
2366	2020-10-20	14.780000	14.780000	14.780000	14.780000	13.535347
2367	2020-10-21	14.750000	14.750000	14.750000	14.750000	13.507874
2368	2020-10-22	14.780000	14.780000	14.780000	14.780000	13.535347
2369	2020-10-23	14.820000	14.820000	14.820000	14.820000	13.571978
2370	2020-10-26	14.690000	14.690000	14.690000	14.690000	13.452925
2371	2020-10-27	14.670000	14.670000	14.670000	14.670000	13.434608
2372	2020-10-28	14.420000	14.420000	14.420000	14.420000	13.205662
2373	2020-10-29	14.470000	14.470000	14.470000	14.470000	13.251452
2374	2020-10-30	14.390000	14.390000	14.390000	14.390000	13.178189
2375	2020-11-02	14.490000	14.490000	14.490000	14.490000	13.269768
2376	2020-11-03	14.630000	14.630000	14.630000	14.630000	13.397977
2377	2020-11-04	14.810000	14.810000	14.810000	14.810000	13.562821
2378	2020-11-05	14.970000	14.970000	14.970000	14.970000	13.709347
2379	2020-11-06	14.960000	14.960000	14.960000	14.960000	13.700189
2380	2020-11-09	15.060000	15.060000	15.060000	15.060000	13.791768
2381	2020-11-10	15.080000	15.080000	15.080000	15.080000	13.810081
2382	2020-11-11	15.130000	15.130000	15.130000	15.130000	13.855873
2383	2020-11-12	15.070000	15.070000	15.070000	15.070000	13.800923
2384	2020-11-13	15.190000	15.190000	15.190000	15.190000	13.910818
2385	2020-11-16	15.290000	15.290000	15.290000	15.290000	14.002398
2386	2020-11-17	15.290000	15.290000	15.290000	15.290000	14.002398
2387	2020-11-18	15.220000	15.220000	15.220000	15.220000	13.938293
2388	2020-11-19	15.280000	15.280000	15.280000	15.280000	13.993240
2389	2020-11-20	15.280000	15.280000	15.280000	15.280000	13.993240
2390	2020-11-23	15.310000	15.310000	15.310000	15.310000	14.020714
2391	2020-11-24	15.440000	15.440000	15.440000	15.440000	14.139768
2392	2020-11-25	15.420000	15.420000	15.420000	15.420000	14.121450
2393	2020-11-27	15.480000	15.480000	15.480000	15.480000	14.176398
2394	2020-11-30	15.380000	15.380000	15.380000	15.380000	14.084819
2395	2020-12-01	15.470000	15.470000	15.470000	15.470000	14.167240
2396	2020-12-02	15.470000	15.470000	15.470000	15.470000	14.167240
2397	2020-12-03	15.520000	15.520000	15.520000	15.520000	14.213030
2398	2020-12-04	15.580000	15.580000	15.580000	15.580000	14.267978
2399	2020-12-07	15.570000	15.570000	15.570000	15.570000	14.258820
2400	2020-12-08	15.600000	15.600000	15.600000	15.600000	14.286293
2401	2020-12-09	15.530000	15.530000	15.530000	15.530000	14.222187
2402	2020-12-10	15.580000	15.580000	15.580000	15.580000	14.267978
2403	2020-12-11	15.560000	15.560000	15.560000	15.560000	14.249662
2404	2020-12-14	15.540000	15.540000	15.540000	15.540000	14.231346
2405	2020-12-15	15.640000	15.640000	15.640000	15.640000	14.322924
2406	2020-12-16	15.660000	15.660000	15.660000	15.660000	14.341239
2407	2020-12-17	15.730000	15.730000	15.730000	15.730000	14.405343
2408	2020-12-18	15.690000	15.690000	15.690000	15.690000	14.368712
2409	2020-12-21	15.640000	15.640000	15.640000	15.640000	14.322924
2410	2020-12-22	15.640000	15.640000	15.640000	15.640000	14.322924
2411	2020-12-23	15.670000	15.670000	15.670000	15.670000	14.350397
2412	2020-12-24	15.690000	15.690000	15.690000	15.690000	14.368712
2413	2020-12-28	15.740000	15.740000	15.740000	15.740000	14.414502
2414	2020-12-29	15.740000	15.740000	15.740000	15.740000	14.414502
2415	2020-12-30	15.780000	15.780000	15.780000	15.780000	14.451134
2416	2020-12-31	15.640000	15.640000	15.640000	15.640000	14.462231
2417	2021-01-04	15.580000	15.580000	15.580000	15.580000	14.406750
2418	2021-01-05	15.650000	15.650000	15.650000	15.650000	14.471479
2419	2021-01-06	15.680000	15.680000	15.680000	15.680000	14.499219
2420	2021-01-07	15.760000	15.760000	15.760000	15.760000	14.573195
2421	2021-01-08	15.810000	15.810000	15.810000	15.810000	14.619431
2422	2021-01-11	15.730000	15.730000	15.730000	15.730000	14.545452
2423	2021-01-12	15.760000	15.760000	15.760000	15.760000	14.573195
2424	2021-01-13	15.790000	15.790000	15.790000	15.790000	14.600935
2425	2021-01-14	15.810000	15.810000	15.810000	15.810000	14.619431
2426	2021-01-15	15.740000	15.740000	15.740000	15.740000	14.554700
2427	2021-01-19	15.820000	15.820000	15.820000	15.820000	14.628675
2428	2021-01-20	15.920000	15.920000	15.920000	15.920000	14.721145
2429	2021-01-21	15.910000	15.910000	15.910000	15.910000	14.711899
2430	2021-01-22	15.880000	15.880000	15.880000	15.880000	14.684157
2431	2021-01-25	15.910000	15.910000	15.910000	15.910000	14.711899
2432	2021-01-26	15.890000	15.890000	15.890000	15.890000	14.693406
2433	2021-01-27	15.700000	15.700000	15.700000	15.700000	14.517714
2434	2021-01-28	15.760000	15.760000	15.760000	15.760000	14.573195
2435	2021-01-29	15.590000	15.590000	15.590000	15.590000	14.415997
2436	2021-02-01	15.730000	15.730000	15.730000	15.730000	14.545452
2437	2021-02-02	15.830000	15.830000	15.830000	15.830000	14.637922
2438	2021-02-03	15.830000	15.830000	15.830000	15.830000	14.637922
2439	2021-02-04	15.890000	15.890000	15.890000	15.890000	14.693406
2440	2021-02-05	15.940000	15.940000	15.940000	15.940000	14.739639
2441	2021-02-08	16.020000	16.020000	16.020000	16.020000	14.813616
2442	2021-02-09	16.040001	16.040001	16.040001	16.040001	14.832109
2443	2021-02-10	16.049999	16.049999	16.049999	16.049999	14.841355
2444	2021-02-11	16.080000	16.080000	16.080000	16.080000	14.869097
2445	2021-02-12	16.090000	16.090000	16.090000	16.090000	14.878344
2446	2021-02-16	16.070000	16.070000	16.070000	16.070000	14.859849
2447	2021-02-17	16.059999	16.059999	16.059999	16.059999	14.850602
2448	2021-02-18	15.990000	15.990000	15.990000	15.990000	14.785875
2449	2021-02-19	15.990000	15.990000	15.990000	15.990000	14.785875
2450	2021-02-22	15.910000	15.910000	15.910000	15.910000	14.711899
2451	2021-02-23	15.910000	15.910000	15.910000	15.910000	14.711899
2452	2021-02-24	15.970000	15.970000	15.970000	15.970000	14.767380
2453	2021-02-25	15.710000	15.710000	15.710000	15.710000	14.526960
2454	2021-02-26	15.710000	15.710000	15.710000	15.710000	14.526960
2455	2021-03-01	15.880000	15.880000	15.880000	15.880000	14.684157
2456	2021-03-02	15.840000	15.840000	15.840000	15.840000	14.647170
2457	2021-03-03	15.730000	15.730000	15.730000	15.730000	14.545452
2458	2021-03-04	15.590000	15.590000	15.590000	15.590000	14.415997
2459	2021-03-05	15.690000	15.690000	15.690000	15.690000	14.508465
2460	2021-03-08	15.610000	15.610000	15.610000	15.610000	14.434491
2461	2021-03-09	15.760000	15.760000	15.760000	15.760000	14.573195
2462	2021-03-10	15.820000	15.820000	15.820000	15.820000	14.628675
2463	2021-03-11	15.920000	15.920000	15.920000	15.920000	14.721145
2464	2021-03-12	15.890000	15.890000	15.890000	15.890000	14.693406
2465	2021-03-15	15.940000	15.940000	15.940000	15.940000	14.739639
2466	2021-03-16	15.930000	15.930000	15.930000	15.930000	14.730392
2467	2021-03-17	15.950000	15.950000	15.950000	15.950000	14.748888
2468	2021-03-18	15.800000	15.800000	15.800000	15.800000	14.610184
2469	2021-03-19	15.820000	15.820000	15.820000	15.820000	14.628675
2470	2021-03-22	15.870000	15.870000	15.870000	15.870000	14.674911
2471	2021-03-23	15.790000	15.790000	15.790000	15.790000	14.600935
2472	2021-03-24	15.720000	15.720000	15.720000	15.720000	14.536206
2473	2021-03-25	15.760000	15.760000	15.760000	15.760000	14.573195
2474	2021-03-26	15.890000	15.890000	15.890000	15.890000	14.693406
2475	2021-03-29	15.830000	15.830000	15.830000	15.830000	14.637922
2476	2021-03-30	15.840000	15.840000	15.840000	15.840000	14.647170
2477	2021-03-31	15.810000	15.810000	15.810000	15.810000	14.661080
2478	2021-04-01	15.940000	15.940000	15.940000	15.940000	14.781632
2479	2021-04-05	16.020000	16.020000	16.020000	16.020000	14.855820
2480	2021-04-06	16.030001	16.030001	16.030001	16.030001	14.865094
2481	2021-04-07	16.010000	16.010000	16.010000	16.010000	14.846546
2482	2021-04-08	16.070000	16.070000	16.070000	16.070000	14.902184
2483	2021-04-09	16.090000	16.090000	16.090000	16.090000	14.920733
2484	2021-04-12	16.070000	16.070000	16.070000	16.070000	14.902184
2485	2021-04-13	16.129999	16.129999	16.129999	16.129999	14.957824
2486	2021-04-14	16.120001	16.120001	16.120001	16.120001	14.948554
2487	2021-04-15	16.230000	16.230000	16.230000	16.230000	15.050558
2488	2021-04-16	16.250000	16.250000	16.250000	16.250000	15.069106
2489	2021-04-19	16.200001	16.200001	16.200001	16.200001	15.022738
2490	2021-04-20	16.129999	16.129999	16.129999	16.129999	14.957824
2491	2021-04-21	16.209999	16.209999	16.209999	16.209999	15.032011
2492	2021-04-22	16.170000	16.170000	16.170000	16.170000	14.994919
2493	2021-04-23	16.260000	16.260000	16.260000	16.260000	15.078379
2494	2021-04-26	16.290001	16.290001	16.290001	16.290001	15.106201
2495	2021-04-27	16.260000	16.260000	16.260000	16.260000	15.078379
2496	2021-04-28	16.280001	16.280001	16.280001	16.280001	15.096927
2497	2021-04-29	16.299999	16.299999	16.299999	16.299999	15.115472
2498	2021-04-30	16.219999	16.219999	16.219999	16.219999	15.041286
2499	2021-05-03	16.260000	16.260000	16.260000	16.260000	15.078379
2500	2021-05-04	16.190001	16.190001	16.190001	16.190001	15.013467
2501	2021-05-05	16.219999	16.219999	16.219999	16.219999	15.041286
2502	2021-05-06	16.280001	16.280001	16.280001	16.280001	15.096927
2503	2021-05-07	16.360001	16.360001	16.360001	16.360001	15.171112
2504	2021-05-10	16.260000	16.260000	16.260000	16.260000	15.078379
2505	2021-05-11	16.180000	16.180000	16.180000	16.180000	15.004191
2506	2021-05-12	15.980000	15.980000	15.980000	15.980000	14.818727
2507	2021-05-13	16.059999	16.059999	16.059999	16.059999	14.892913
2508	2021-05-14	16.209999	16.209999	16.209999	16.209999	15.032011
2509	2021-05-17	16.190001	16.190001	16.190001	16.190001	15.013467
2510	2021-05-18	16.170000	16.170000	16.170000	16.170000	14.994919
2511	2021-05-19	16.120001	16.120001	16.120001	16.120001	14.948554
2512	2021-05-20	16.219999	16.219999	16.219999	16.219999	15.041286
2513	2021-05-21	16.219999	16.219999	16.219999	16.219999	15.041286
2514	2021-05-24	16.299999	16.299999	16.299999	16.299999	15.115472
2515	2021-05-25	16.309999	16.309999	16.309999	16.309999	15.124745
2516	2021-05-26	16.340000	16.340000	16.340000	16.340000	15.152566
2517	2021-05-27	16.350000	16.350000	16.350000	16.350000	15.161838
2518	2021-05-28	16.360001	16.360001	16.360001	16.360001	15.171112
2519	2021-06-01	16.400000	16.400000	16.400000	16.400000	15.208204
2520	2021-06-02	16.420000	16.420000	16.420000	16.420000	15.226750
2521	2021-06-03	16.360001	16.360001	16.360001	16.360001	15.171112
2522	2021-06-04	16.459999	16.459999	16.459999	16.459999	15.263844
2523	2021-06-07	16.469999	16.469999	16.469999	16.469999	15.273115
2524	2021-06-08	16.490000	16.490000	16.490000	16.490000	15.291664
2525	2021-06-09	16.480000	16.480000	16.480000	16.480000	15.282388
2526	2021-06-10	16.540001	16.540001	16.540001	16.540001	15.338034
2527	2021-06-11	16.549999	16.549999	16.549999	16.549999	15.347304
2528	2021-06-14	16.540001	16.540001	16.540001	16.540001	15.338034
2529	2021-06-15	16.520000	16.520000	16.520000	16.520000	15.319483
2530	2021-06-16	16.440001	16.440001	16.440001	16.440001	15.245298
2531	2021-06-17	16.440001	16.440001	16.440001	16.440001	15.245298
2532	2021-06-18	16.350000	16.350000	16.350000	16.350000	15.161838
2533	2021-06-21	16.430000	16.430000	16.430000	16.430000	15.236025
2534	2021-06-22	16.469999	16.469999	16.469999	16.469999	15.273115
2535	2021-06-23	16.459999	16.459999	16.459999	16.459999	15.263844
2536	2021-06-24	16.520000	16.520000	16.520000	16.520000	15.319483
2537	2021-06-25	16.540001	16.540001	16.540001	16.540001	15.338034
2538	2021-06-28	16.549999	16.549999	16.549999	16.549999	15.347304
2539	2021-06-29	16.549999	16.549999	16.549999	16.549999	15.347304
2540	2021-06-30	16.430000	16.430000	16.430000	16.430000	15.334238
2541	2021-07-01	16.459999	16.459999	16.459999	16.459999	15.362235
2542	2021-07-02	16.510000	16.510000	16.510000	16.510000	15.408902
2543	2021-07-06	16.500000	16.500000	16.500000	16.500000	15.399570
2544	2021-07-07	16.530001	16.530001	16.530001	16.530001	15.427569
2545	2021-07-08	16.440001	16.440001	16.440001	16.440001	15.343572
2546	2021-07-09	16.540001	16.540001	16.540001	16.540001	15.436903
2547	2021-07-12	16.559999	16.559999	16.559999	16.559999	15.455569
2548	2021-07-13	16.500000	16.500000	16.500000	16.500000	15.399570
2549	2021-07-14	16.520000	16.520000	16.520000	16.520000	15.418234
2550	2021-07-15	16.510000	16.510000	16.510000	16.510000	15.408902
2551	2021-07-16	16.440001	16.440001	16.440001	16.440001	15.343572
2552	2021-07-19	16.350000	16.350000	16.350000	16.350000	15.259573
2553	2021-07-20	16.450001	16.450001	16.450001	16.450001	15.352903
2554	2021-07-21	16.510000	16.510000	16.510000	16.510000	15.408902
2555	2021-07-22	16.530001	16.530001	16.530001	16.530001	15.427569
2556	2021-07-23	16.580000	16.580000	16.580000	16.580000	15.474235
2557	2021-07-26	16.580000	16.580000	16.580000	16.580000	15.474235
2558	2021-07-27	16.549999	16.549999	16.549999	16.549999	15.446235
2559	2021-07-28	16.590000	16.590000	16.590000	16.590000	15.483567
2560	2021-07-29	16.620001	16.620001	16.620001	16.620001	15.511568
2561	2021-07-30	16.590000	16.590000	16.590000	16.590000	15.483567
2562	2021-08-02	16.610001	16.610001	16.610001	16.610001	15.502234
2563	2021-08-03	16.670000	16.670000	16.670000	16.670000	15.558233
2564	2021-08-04	16.639999	16.639999	16.639999	16.639999	15.530233
2565	2021-08-05	16.670000	16.670000	16.670000	16.670000	15.558233
2566	2021-08-06	16.620001	16.620001	16.620001	16.620001	15.511568
2567	2021-08-09	16.610001	16.610001	16.610001	16.610001	15.502234
2568	2021-08-10	16.600000	16.600000	16.600000	16.600000	15.492902
2569	2021-08-11	16.639999	16.639999	16.639999	16.639999	15.530233
2570	2021-08-12	16.639999	16.639999	16.639999	16.639999	15.530233
2571	2021-08-13	16.680000	16.680000	16.680000	16.680000	15.567569
2572	2021-08-16	16.670000	16.670000	16.670000	16.670000	15.558233
2573	2021-08-17	16.590000	16.590000	16.590000	16.590000	15.483567
2574	2021-08-18	16.540001	16.540001	16.540001	16.540001	15.436903
2575	2021-08-19	16.500000	16.500000	16.500000	16.500000	15.399570
2576	2021-08-20	16.549999	16.549999	16.549999	16.549999	15.446235
2577	2021-08-23	16.639999	16.639999	16.639999	16.639999	15.530233
2578	2021-08-24	16.670000	16.670000	16.670000	16.670000	15.558233
2579	2021-08-25	16.670000	16.670000	16.670000	16.670000	15.558233
2580	2021-08-26	16.620001	16.620001	16.620001	16.620001	15.511568
2581	2021-08-27	16.740000	16.740000	16.740000	16.740000	15.623562
2582	2021-08-30	16.770000	16.770000	16.770000	16.770000	15.651562
2583	2021-08-31	16.770000	16.770000	16.770000	16.770000	15.651562
2584	2021-09-01	16.799999	16.799999	16.799999	16.799999	15.679560
2585	2021-09-02	16.840000	16.840000	16.840000	16.840000	15.716895
2586	2021-09-03	16.840000	16.840000	16.840000	16.840000	15.716895
2587	2021-09-07	16.790001	16.790001	16.790001	16.790001	15.670229
2588	2021-09-08	16.760000	16.760000	16.760000	16.760000	15.642230
2589	2021-09-09	16.770000	16.770000	16.770000	16.770000	15.651562
2590	2021-09-10	16.700001	16.700001	16.700001	16.700001	15.586230
2591	2021-09-13	16.740000	16.740000	16.740000	16.740000	15.623562
2592	2021-09-14	16.709999	16.709999	16.709999	16.709999	15.595562
2593	2021-09-15	16.750000	16.750000	16.750000	16.750000	15.632896
2594	2021-09-16	16.719999	16.719999	16.719999	16.719999	15.604896
2595	2021-09-17	16.639999	16.639999	16.639999	16.639999	15.530233
2596	2021-09-20	16.510000	16.510000	16.510000	16.510000	15.408902
2597	2021-09-21	16.530001	16.530001	16.530001	16.530001	15.427569
2598	2021-09-22	16.610001	16.610001	16.610001	16.610001	15.502234
2599	2021-09-23	16.660000	16.660000	16.660000	16.660000	15.548900
2600	2021-09-24	16.610001	16.610001	16.610001	16.610001	15.502234
2601	2021-09-27	16.600000	16.600000	16.600000	16.600000	15.492902
2602	2021-09-28	16.400000	16.400000	16.400000	16.400000	15.306237
2603	2021-09-29	16.400000	16.400000	16.400000	16.400000	15.306237
2604	2021-09-30	16.270000	16.270000	16.270000	16.270000	15.254671
2605	2021-10-01	16.360001	16.360001	16.360001	16.360001	15.339053
2606	2021-10-04	16.270000	16.270000	16.270000	16.270000	15.254671
2607	2021-10-05	16.309999	16.309999	16.309999	16.309999	15.292175
2608	2021-10-06	16.309999	16.309999	16.309999	16.309999	15.292175
2609	2021-10-07	16.379999	16.379999	16.379999	16.379999	15.357803
2610	2021-10-08	16.350000	16.350000	16.350000	16.350000	15.329679
2611	2021-10-11	16.299999	16.299999	16.299999	16.299999	15.282799
2612	2021-10-12	16.320000	16.320000	16.320000	16.320000	15.301552
2613	2021-10-13	16.400000	16.400000	16.400000	16.400000	15.376555
2614	2021-10-14	16.520000	16.520000	16.520000	16.520000	15.489069
2615	2021-10-15	16.559999	16.559999	16.559999	16.559999	15.526574
2616	2021-10-18	16.559999	16.559999	16.559999	16.559999	15.526574
2617	2021-10-19	16.600000	16.600000	16.600000	16.600000	15.564079
2618	2021-10-20	16.629999	16.629999	16.629999	16.629999	15.592206
2619	2021-10-21	16.620001	16.620001	16.620001	16.620001	15.582831
2620	2021-10-22	16.629999	16.629999	16.629999	16.629999	15.592206
2621	2021-10-25	16.670000	16.670000	16.670000	16.670000	15.629710
2622	2021-10-26	16.690001	16.690001	16.690001	16.690001	15.648460
2623	2021-10-27	16.670000	16.670000	16.670000	16.670000	15.629710
2624	2021-10-28	16.719999	16.719999	16.719999	16.719999	15.676587
2625	2021-10-29	16.700001	16.700001	16.700001	16.700001	15.657837
2626	2021-11-01	16.750000	16.750000	16.750000	16.750000	15.704716
2627	2021-11-02	16.760000	16.760000	16.760000	16.760000	15.714092
2628	2021-11-03	16.809999	16.809999	16.809999	16.809999	15.760971
2629	2021-11-04	16.860001	16.860001	16.860001	16.860001	15.807851
2630	2021-11-05	16.920000	16.920000	16.920000	16.920000	15.864103
2631	2021-11-08	16.930000	16.930000	16.930000	16.930000	15.873487
2632	2021-11-09	16.930000	16.930000	16.930000	16.930000	15.873487
2633	2021-11-10	16.790001	16.790001	16.790001	16.790001	15.742221
2634	2021-11-11	16.830000	16.830000	16.830000	16.830000	15.779726
2635	2021-11-12	16.860001	16.860001	16.860001	16.860001	15.807851
2636	2021-11-15	16.830000	16.830000	16.830000	16.830000	15.779726
2637	2021-11-16	16.840000	16.840000	16.840000	16.840000	15.789102
2638	2021-11-17	16.830000	16.830000	16.830000	16.830000	15.779726
2639	2021-11-18	16.840000	16.840000	16.840000	16.840000	15.789102
2640	2021-11-19	16.809999	16.809999	16.809999	16.809999	15.760971
2641	2021-11-22	16.719999	16.719999	16.719999	16.719999	15.676587
2642	2021-11-23	16.690001	16.690001	16.690001	16.690001	15.648460
2643	2021-11-24	16.709999	16.709999	16.709999	16.709999	15.667211
2644	2021-11-26	16.559999	16.559999	16.559999	16.559999	15.526574
2645	2021-11-29	16.620001	16.620001	16.620001	16.620001	15.582831
2646	2021-11-30	16.520000	16.520000	16.520000	16.520000	15.489069
2647	2021-12-01	16.430000	16.430000	16.430000	16.430000	15.404687
2648	2021-12-02	16.540001	16.540001	16.540001	16.540001	15.507822
2649	2021-12-03	16.500000	16.500000	16.500000	16.500000	15.470318
2650	2021-12-06	16.559999	16.559999	16.559999	16.559999	15.526574
2651	2021-12-07	16.719999	16.719999	16.719999	16.719999	15.676587
2652	2021-12-08	16.719999	16.719999	16.719999	16.719999	15.676587
2653	2021-12-09	16.650000	16.650000	16.650000	16.650000	15.610957
2654	2021-12-10	16.690001	16.690001	16.690001	16.690001	15.648460
2655	2021-12-13	16.629999	16.629999	16.629999	16.629999	15.592206
2656	2021-12-14	16.559999	16.559999	16.559999	16.559999	15.526574
2657	2021-12-15	16.660000	16.660000	16.660000	16.660000	15.620334
2658	2021-12-16	16.620001	16.620001	16.620001	16.620001	15.582831
2659	2021-12-17	16.570000	16.570000	16.570000	16.570000	15.535952
2660	2021-12-20	16.480000	16.480000	16.480000	16.480000	15.451565
2661	2021-12-21	16.610001	16.610001	16.610001	16.610001	15.573455
2662	2021-12-22	16.700001	16.700001	16.700001	16.700001	15.657837
2663	2021-12-23	16.730000	16.730000	16.730000	16.730000	15.685965
2664	2021-12-27	16.830000	16.830000	16.830000	16.830000	15.779726
2665	2021-12-28	16.820000	16.820000	16.820000	16.820000	15.770349
2666	2021-12-29	16.799999	16.799999	16.799999	16.799999	15.751595
2667	2021-12-30	16.820000	16.820000	16.820000	16.820000	15.770349
2668	2021-12-31	16.610001	16.610001	16.610001	16.610001	15.756121
2669	2022-01-03	16.600000	16.600000	16.600000	16.600000	15.746635
2670	2022-01-04	16.590000	16.590000	16.590000	16.590000	15.737148
2671	2022-01-05	16.410000	16.410000	16.410000	16.410000	15.566398
2672	2022-01-06	16.400000	16.400000	16.400000	16.400000	15.556913
2673	2022-01-07	16.360001	16.360001	16.360001	16.360001	15.518970
2674	2022-01-10	16.330000	16.330000	16.330000	16.330000	15.490515
2675	2022-01-11	16.430000	16.430000	16.430000	16.430000	15.585374
2676	2022-01-12	16.459999	16.459999	16.459999	16.459999	15.613829
2677	2022-01-13	16.389999	16.389999	16.389999	16.389999	15.547427
2678	2022-01-14	16.340000	16.340000	16.340000	16.340000	15.500000
2679	2022-01-18	16.150000	16.150000	16.150000	16.150000	15.319765
2680	2022-01-19	16.120001	16.120001	16.120001	16.120001	15.291309
2681	2022-01-20	16.059999	16.059999	16.059999	16.059999	15.234394
2682	2022-01-21	15.960000	15.960000	15.960000	15.960000	15.139533
2683	2022-01-24	15.940000	15.940000	15.940000	15.940000	15.120562
2684	2022-01-25	15.860000	15.860000	15.860000	15.860000	15.044674
2685	2022-01-26	15.790000	15.790000	15.790000	15.790000	14.978271
2686	2022-01-27	15.750000	15.750000	15.750000	15.750000	14.940331
2687	2022-01-28	15.880000	15.880000	15.880000	15.880000	15.063647
2688	2022-01-31	16.040001	16.040001	16.040001	16.040001	15.215421
2689	2022-02-01	16.090000	16.090000	16.090000	16.090000	15.262852
2690	2022-02-02	16.150000	16.150000	16.150000	16.150000	15.319765
2691	2022-02-03	15.960000	15.960000	15.960000	15.960000	15.139533
2692	2022-02-04	15.940000	15.940000	15.940000	15.940000	15.120562
2693	2022-02-07	15.930000	15.930000	15.930000	15.930000	15.111076
2694	2022-02-08	15.970000	15.970000	15.970000	15.970000	15.149021
2695	2022-02-09	16.100000	16.100000	16.100000	16.100000	15.272337
2696	2022-02-10	15.920000	15.920000	15.920000	15.920000	15.101591
2697	2022-02-11	15.840000	15.840000	15.840000	15.840000	15.025704
2698	2022-02-14	15.760000	15.760000	15.760000	15.760000	14.949816
2699	2022-02-15	15.880000	15.880000	15.880000	15.880000	15.063647
2700	2022-02-16	15.910000	15.910000	15.910000	15.910000	15.092105
2701	2022-02-17	15.780000	15.780000	15.780000	15.780000	14.968787
2702	2022-02-18	15.740000	15.740000	15.740000	15.740000	14.930842
2703	2022-02-22	15.650000	15.650000	15.650000	15.650000	14.845471
2704	2022-02-23	15.510000	15.510000	15.510000	15.510000	14.712667
2705	2022-02-24	15.560000	15.560000	15.560000	15.560000	14.760098
2706	2022-02-25	15.740000	15.740000	15.740000	15.740000	14.930842
2707	2022-02-28	15.770000	15.770000	15.770000	15.770000	14.959300
2708	2022-03-01	15.690000	15.690000	15.690000	15.690000	14.883412
2709	2022-03-02	15.720000	15.720000	15.720000	15.720000	14.911873
2710	2022-03-03	15.660000	15.660000	15.660000	15.660000	14.854956
2711	2022-03-04	15.600000	15.600000	15.600000	15.600000	14.798040
2712	2022-03-07	15.350000	15.350000	15.350000	15.350000	14.560893
2713	2022-03-08	15.310000	15.310000	15.310000	15.310000	14.522948
2714	2022-03-09	15.490000	15.490000	15.490000	15.490000	14.693695
2715	2022-03-10	15.410000	15.410000	15.410000	15.410000	14.617807
2716	2022-03-11	15.320000	15.320000	15.320000	15.320000	14.532435
2717	2022-03-14	15.190000	15.190000	15.190000	15.190000	14.409118
2718	2022-03-15	15.290000	15.290000	15.290000	15.290000	14.503978
2719	2022-03-16	15.520000	15.520000	15.520000	15.520000	14.722155
2720	2022-03-17	15.620000	15.620000	15.620000	15.620000	14.817013
2721	2022-03-18	15.720000	15.720000	15.720000	15.720000	14.911873
2722	2022-03-21	15.620000	15.620000	15.620000	15.620000	14.817013
2723	2022-03-22	15.680000	15.680000	15.680000	15.680000	14.873929
2724	2022-03-23	15.640000	15.640000	15.640000	15.640000	14.835984
2725	2022-03-24	15.690000	15.690000	15.690000	15.690000	14.883412
2726	2022-03-25	15.650000	15.650000	15.650000	15.650000	14.845471
2727	2022-03-28	15.690000	15.690000	15.690000	15.690000	14.883412
2728	2022-03-29	15.840000	15.840000	15.840000	15.840000	15.025704
2729	2022-03-30	15.820000	15.820000	15.820000	15.820000	15.006731
2730	2022-03-31	15.650000	15.650000	15.650000	15.650000	14.894428
2731	2022-04-01	15.680000	15.680000	15.680000	15.680000	14.922979
2732	2022-04-04	15.740000	15.740000	15.740000	15.740000	14.980083
2733	2022-04-05	15.560000	15.560000	15.560000	15.560000	14.808773
2734	2022-04-06	15.460000	15.460000	15.460000	15.460000	14.713601
2735	2022-04-07	15.450000	15.450000	15.450000	15.450000	14.704084
2736	2022-04-08	15.400000	15.400000	15.400000	15.400000	14.656499
2737	2022-04-11	15.270000	15.270000	15.270000	15.270000	14.532774
2738	2022-04-12	15.260000	15.260000	15.260000	15.260000	14.523256
2739	2022-04-13	15.360000	15.360000	15.360000	15.360000	14.618429
2740	2022-04-14	15.240000	15.240000	15.240000	15.240000	14.504221
2741	2022-04-18	15.200000	15.200000	15.200000	15.200000	14.466154
2742	2022-04-19	15.240000	15.240000	15.240000	15.240000	14.504221
2743	2022-04-20	15.300000	15.300000	15.300000	15.300000	14.561326
2744	2022-04-21	15.160000	15.160000	15.160000	15.160000	14.428084
2745	2022-04-22	14.980000	14.980000	14.980000	14.980000	14.256774
2746	2022-04-25	15.020000	15.020000	15.020000	15.020000	14.294845
2747	2022-04-26	14.860000	14.860000	14.860000	14.860000	14.142569
2748	2022-04-27	14.860000	14.860000	14.860000	14.860000	14.142569
2749	2022-04-28	14.990000	14.990000	14.990000	14.990000	14.266293
2750	2022-04-29	14.770000	14.770000	14.770000	14.770000	14.056913
2751	2022-05-02	14.720000	14.720000	14.720000	14.720000	14.009326
2752	2022-05-03	14.780000	14.780000	14.780000	14.780000	14.066430
2753	2022-05-04	14.990000	14.990000	14.990000	14.990000	14.266293
2754	2022-05-05	14.670000	14.670000	14.670000	14.670000	13.961741
2755	2022-05-06	14.580000	14.580000	14.580000	14.580000	13.876087
2756	2022-05-09	14.370000	14.370000	14.370000	14.370000	13.676225
2757	2022-05-10	14.390000	14.390000	14.390000	14.390000	13.695260
2758	2022-05-11	14.350000	14.350000	14.350000	14.350000	13.657191
2759	2022-05-12	14.350000	14.350000	14.350000	14.350000	13.657191
2760	2022-05-13	14.510000	14.510000	14.510000	14.510000	13.809467
2761	2022-05-16	14.500000	14.500000	14.500000	14.500000	13.799949
2762	2022-05-17	14.600000	14.600000	14.600000	14.600000	13.895122
2763	2022-05-18	14.400000	14.400000	14.400000	14.400000	13.704777
2764	2022-05-19	14.420000	14.420000	14.420000	14.420000	13.723811
2765	2022-05-20	14.460000	14.460000	14.460000	14.460000	13.761880
2766	2022-05-23	14.460000	14.460000	14.460000	14.460000	13.761880
2767	2022-05-24	14.530000	14.530000	14.530000	14.530000	13.828502
2768	2022-05-25	14.600000	14.600000	14.600000	14.600000	13.895122
2769	2022-05-26	14.730000	14.730000	14.730000	14.730000	14.018844
2770	2022-05-27	14.880000	14.880000	14.880000	14.880000	14.161605
2771	2022-05-31	14.810000	14.810000	14.810000	14.810000	14.094982
2772	2022-06-01	14.720000	14.720000	14.720000	14.720000	14.009326
2773	2022-06-02	14.870000	14.870000	14.870000	14.870000	14.152086
2774	2022-06-03	14.750000	14.750000	14.750000	14.750000	14.037878
2775	2022-06-06	14.720000	14.720000	14.720000	14.720000	14.009326
2776	2022-06-07	14.810000	14.810000	14.810000	14.810000	14.094982
2777	2022-06-08	14.700000	14.700000	14.700000	14.700000	13.990294
2778	2022-06-09	14.540000	14.540000	14.540000	14.540000	13.838017
2779	2022-06-10	14.310000	14.310000	14.310000	14.310000	13.619123
2780	2022-06-13	13.910000	13.910000	13.910000	13.910000	13.238434
2781	2022-06-14	13.830000	13.830000	13.830000	13.830000	13.162296
2782	2022-06-15	14.020000	14.020000	14.020000	14.020000	13.343123
2783	2022-06-16	13.830000	13.830000	13.830000	13.830000	13.162296
2784	2022-06-17	13.840000	13.840000	13.840000	13.840000	13.171813
2785	2022-06-21	13.930000	13.930000	13.930000	13.930000	13.257469
2786	2022-06-22	13.970000	13.970000	13.970000	13.970000	13.295537
2787	2022-06-23	14.040000	14.040000	14.040000	14.040000	13.362157
2788	2022-06-24	14.210000	14.210000	14.210000	14.210000	13.523951
2789	2022-06-27	14.170000	14.170000	14.170000	14.170000	13.485881
2790	2022-06-28	14.070000	14.070000	14.070000	14.070000	13.390709
2791	2022-06-29	14.090000	14.090000	14.090000	14.090000	13.409743
2792	2022-06-30	13.960000	13.960000	13.960000	13.960000	13.387687
2793	2022-07-01	14.080000	14.080000	14.080000	14.080000	13.502768
2794	2022-07-05	14.070000	14.070000	14.070000	14.070000	13.493176
2795	2022-07-06	14.020000	14.020000	14.020000	14.020000	13.445227
2796	2022-07-07	14.110000	14.110000	14.110000	14.110000	13.531538
2797	2022-07-08	14.080000	14.080000	14.080000	14.080000	13.502768
2798	2022-07-11	14.020000	14.020000	14.020000	14.020000	13.445227
2799	2022-07-12	13.990000	13.990000	13.990000	13.990000	13.416456
2800	2022-07-13	14.000000	14.000000	14.000000	14.000000	13.426047
2801	2022-07-14	13.910000	13.910000	13.910000	13.910000	13.344502
2802	2022-07-15	14.050000	14.050000	14.050000	14.050000	13.478811
2803	2022-07-18	14.020000	14.020000	14.020000	14.020000	13.450031
2804	2022-07-19	14.180000	14.180000	14.180000	14.180000	13.603526
2805	2022-07-20	14.200000	14.200000	14.200000	14.200000	13.622712
2806	2022-07-21	14.330000	14.330000	14.330000	14.330000	13.747428
2807	2022-07-22	14.340000	14.340000	14.340000	14.340000	13.757021
2808	2022-07-25	14.340000	14.340000	14.340000	14.340000	13.757021
2809	2022-07-26	14.260000	14.260000	14.260000	14.260000	13.680273
2810	2022-07-27	14.440000	14.440000	14.440000	14.440000	13.852957
2811	2022-07-28	14.570000	14.570000	14.570000	14.570000	13.977671
2812	2022-07-29	14.660000	14.660000	14.660000	14.660000	14.064013
2813	2022-08-01	14.680000	14.680000	14.680000	14.680000	14.083200
2814	2022-08-02	14.530000	14.530000	14.530000	14.530000	13.939299
2815	2022-08-03	14.660000	14.660000	14.660000	14.660000	14.064013
2816	2022-08-04	14.680000	14.680000	14.680000	14.680000	14.083200
2817	2022-08-05	14.580000	14.580000	14.580000	14.580000	13.987265
2818	2022-08-08	14.630000	14.630000	14.630000	14.630000	14.035233
2819	2022-08-09	14.580000	14.580000	14.580000	14.580000	13.987265
2820	2022-08-10	14.730000	14.730000	14.730000	14.730000	14.131165
2821	2022-08-11	14.690000	14.690000	14.690000	14.690000	14.092793
2822	2022-08-12	14.820000	14.820000	14.820000	14.820000	14.217507
2823	2022-08-15	14.840000	14.840000	14.840000	14.840000	14.236694
2824	2022-08-16	14.840000	14.840000	14.840000	14.840000	14.236694
2825	2022-08-17	14.740000	14.740000	14.740000	14.740000	14.140759
2826	2022-08-18	14.760000	14.760000	14.760000	14.760000	14.159946
2827	2022-08-19	14.610000	14.610000	14.610000	14.610000	14.016045
2828	2022-08-22	14.450000	14.450000	14.450000	14.450000	13.862550
2829	2022-08-23	14.440000	14.440000	14.440000	14.440000	13.852957
2830	2022-08-24	14.440000	14.440000	14.440000	14.440000	13.852957
2831	2022-08-25	14.580000	14.580000	14.580000	14.580000	13.987265
2832	2022-08-26	14.370000	14.370000	14.370000	14.370000	13.785800
2833	2022-08-29	14.300000	14.300000	14.300000	14.300000	13.718647
2834	2022-08-30	14.220000	14.220000	14.220000	14.220000	13.641899
2835	2022-08-31	14.150000	14.150000	14.150000	14.150000	13.574746
2836	2022-09-01	14.070000	14.070000	14.070000	14.070000	13.497997
2837	2022-09-02	14.040000	14.040000	14.040000	14.040000	13.469216
2838	2022-09-06	13.940000	13.940000	13.940000	13.940000	13.373282
2839	2022-09-07	14.080000	14.080000	14.080000	14.080000	13.507591
2840	2022-09-08	14.090000	14.090000	14.090000	14.090000	13.517184
2841	2022-09-09	14.210000	14.210000	14.210000	14.210000	13.632306
2842	2022-09-12	14.270000	14.270000	14.270000	14.270000	13.689867
2843	2022-09-13	13.970000	13.970000	13.970000	13.970000	13.402064
2844	2022-09-14	14.000000	14.000000	14.000000	14.000000	13.430844
2845	2022-09-15	13.910000	13.910000	13.910000	13.910000	13.344502
2846	2022-09-16	13.840000	13.840000	13.840000	13.840000	13.277349
2847	2022-09-19	13.870000	13.870000	13.870000	13.870000	13.306129
2848	2022-09-20	13.750000	13.750000	13.750000	13.750000	13.191008
2849	2022-09-21	13.680000	13.680000	13.680000	13.680000	13.123853
2850	2022-09-22	13.540000	13.540000	13.540000	13.540000	12.989545
2851	2022-09-23	13.380000	13.380000	13.380000	13.380000	12.836049
2852	2022-09-26	13.200000	13.200000	13.200000	13.200000	12.663367
2853	2022-09-27	13.140000	13.140000	13.140000	13.140000	12.605807
2854	2022-09-28	13.390000	13.390000	13.390000	13.390000	12.845643
2855	2022-09-29	13.220000	13.220000	13.220000	13.220000	12.682554
2856	2022-09-30	13.040000	13.040000	13.040000	13.040000	12.606181
2857	2022-10-03	13.240000	13.240000	13.240000	13.240000	12.799528
2858	2022-10-04	13.470000	13.470000	13.470000	13.470000	13.021878
2859	2022-10-05	13.390000	13.390000	13.390000	13.390000	12.944538
2860	2022-10-06	13.290000	13.290000	13.290000	13.290000	12.847866
2861	2022-10-07	13.110000	13.110000	13.110000	13.110000	12.673853
2862	2022-10-10	13.060000	13.060000	13.060000	13.060000	12.625516
2863	2022-10-11	12.990000	12.990000	12.990000	12.990000	12.557844
2864	2022-10-12	12.980000	12.980000	12.980000	12.980000	12.548179
2865	2022-10-13	13.070000	13.070000	13.070000	13.070000	12.635184
2866	2022-10-14	12.920000	12.920000	12.920000	12.920000	12.490175
2867	2022-10-17	13.090000	13.090000	13.090000	13.090000	12.654519
2868	2022-10-18	13.160000	13.160000	13.160000	13.160000	12.722191
2869	2022-10-19	13.030000	13.030000	13.030000	13.030000	12.596515
2870	2022-10-20	12.960000	12.960000	12.960000	12.960000	12.528845
2871	2022-10-21	13.080000	13.080000	13.080000	13.080000	12.644852
2872	2022-10-24	13.090000	13.090000	13.090000	13.090000	12.654519
2873	2022-10-25	13.270000	13.270000	13.270000	13.270000	12.828531
2874	2022-10-26	13.310000	13.310000	13.310000	13.310000	12.867201
2875	2022-10-27	13.320000	13.320000	13.320000	13.320000	12.876867
2876	2022-10-28	13.410000	13.410000	13.410000	13.410000	12.963872
2877	2022-10-31	13.330000	13.330000	13.330000	13.330000	12.886535
2878	2022-11-01	13.360000	13.360000	13.360000	13.360000	12.915535
2879	2022-11-02	13.210000	13.210000	13.210000	13.210000	12.770525
2880	2022-11-03	13.130000	13.130000	13.130000	13.130000	12.693189
2881	2022-11-04	13.260000	13.260000	13.260000	13.260000	12.818863
2882	2022-11-07	13.280000	13.280000	13.280000	13.280000	12.838197
2883	2022-11-08	13.360000	13.360000	13.360000	13.360000	12.915535
2884	2022-11-09	13.250000	13.250000	13.250000	13.250000	12.809196
2885	2022-11-10	13.730000	13.730000	13.730000	13.730000	13.273227
2886	2022-11-11	13.820000	13.820000	13.820000	13.820000	13.360233
2887	2022-11-14	13.730000	13.730000	13.730000	13.730000	13.273227
2888	2022-11-15	13.850000	13.850000	13.850000	13.850000	13.389234
2889	2022-11-16	13.840000	13.840000	13.840000	13.840000	13.379568
2890	2022-11-17	13.780000	13.780000	13.780000	13.780000	13.321564
2891	2022-11-18	13.790000	13.790000	13.790000	13.790000	13.331230
2892	2022-11-21	13.760000	13.760000	13.760000	13.760000	13.302229
2893	2022-11-22	13.880000	13.880000	13.880000	13.880000	13.418237
2894	2022-11-23	13.970000	13.970000	13.970000	13.970000	13.505243
2895	2022-11-25	13.980000	13.980000	13.980000	13.980000	13.514910
2896	2022-11-28	13.880000	13.880000	13.880000	13.880000	13.418237
2897	2022-11-29	13.860000	13.860000	13.860000	13.860000	13.398900
2898	2022-11-30	14.090000	14.090000	14.090000	14.090000	13.621250
2899	2022-12-01	14.190000	14.190000	14.190000	14.190000	13.717923
2900	2022-12-02	14.220000	14.220000	14.220000	14.220000	13.746925
2901	2022-12-05	14.040000	14.040000	14.040000	14.040000	13.572913
2902	2022-12-06	14.000000	14.000000	14.000000	14.000000	13.534245
2903	2022-12-07	14.050000	14.050000	14.050000	14.050000	13.582581
2904	2022-12-08	14.080000	14.080000	14.080000	14.080000	13.611582
2905	2022-12-09	13.990000	13.990000	13.990000	13.990000	13.524577
2906	2022-12-12	14.050000	14.050000	14.050000	14.050000	13.582581
2907	2022-12-13	14.160000	14.160000	14.160000	14.160000	13.688921
2908	2022-12-14	14.150000	14.150000	14.150000	14.150000	13.679254
2909	2022-12-15	14.010000	14.010000	14.010000	14.010000	13.543912
2910	2022-12-16	13.920000	13.920000	13.920000	13.920000	13.456905
2911	2022-12-19	13.830000	13.830000	13.830000	13.830000	13.369901
2912	2022-12-20	13.790000	13.790000	13.790000	13.790000	13.331230
2913	2022-12-21	13.890000	13.890000	13.890000	13.890000	13.427904
2914	2022-12-22	13.810000	13.810000	13.810000	13.810000	13.350567
2915	2022-12-23	13.720000	13.720000	13.720000	13.720000	13.347648
2916	2022-12-27	13.670000	13.670000	13.670000	13.670000	13.299005
2917	2022-12-28	13.570000	13.570000	13.570000	13.570000	13.201717
2918	2022-12-29	13.710000	13.710000	13.710000	13.710000	13.337919
2919	2022-12-30	13.640000	13.640000	13.640000	13.640000	13.269819
2920	2023-01-03	13.690000	13.690000	13.690000	13.690000	13.318460
2921	2023-01-04	13.800000	13.800000	13.800000	13.800000	13.425476
2922	2023-01-05	13.730000	13.730000	13.730000	13.730000	13.357376
2923	2023-01-06	13.950000	13.950000	13.950000	13.950000	13.571405
2924	2023-01-09	13.990000	13.990000	13.990000	13.990000	13.610319
2925	2023-01-10	13.990000	13.990000	13.990000	13.990000	13.610319
2926	2023-01-11	14.120000	14.120000	14.120000	14.120000	13.736792
2927	2023-01-12	14.230000	14.230000	14.230000	14.230000	13.843806
2928	2023-01-13	14.230000	14.230000	14.230000	14.230000	13.843806
2929	2023-01-17	14.210000	14.210000	14.210000	14.210000	13.824349
2930	2023-01-18	14.220000	14.220000	14.220000	14.220000	13.834078
2931	2023-01-19	14.170000	14.170000	14.170000	14.170000	13.785435
2932	2023-01-20	14.230000	14.230000	14.230000	14.230000	13.843806
2933	2023-01-23	14.280000	14.280000	14.280000	14.280000	13.892449
2934	2023-01-24	14.310000	14.310000	14.310000	14.310000	13.921635
2935	2023-01-25	14.340000	14.340000	14.340000	14.340000	13.950820
2936	2023-01-26	14.380000	14.380000	14.380000	14.380000	13.989735
2937	2023-01-27	14.380000	14.380000	14.380000	14.380000	13.989735
2938	2023-01-30	14.270000	14.270000	14.270000	14.270000	13.882720
2939	2023-01-31	14.380000	14.380000	14.380000	14.380000	13.989735
2940	2023-02-01	14.500000	14.500000	14.500000	14.500000	14.106479
2941	2023-02-02	14.580000	14.580000	14.580000	14.580000	14.184306
2942	2023-02-03	14.430000	14.430000	14.430000	14.430000	14.038378
2943	2023-02-06	14.330000	14.330000	14.330000	14.330000	13.941091
2944	2023-02-07	14.380000	14.380000	14.380000	14.380000	13.989735
2945	2023-02-08	14.340000	14.340000	14.340000	14.340000	13.950820
2946	2023-02-09	14.270000	14.270000	14.270000	14.270000	13.882720
2947	2023-02-10	14.230000	14.230000	14.230000	14.230000	13.843806
2948	2023-02-13	14.320000	14.320000	14.320000	14.320000	13.931362
2949	2023-02-14	14.290000	14.290000	14.290000	14.290000	13.902178
2950	2023-02-15	14.290000	14.290000	14.290000	14.290000	13.902178
2951	2023-02-16	14.190000	14.190000	14.190000	14.190000	13.804891
2952	2023-02-17	14.190000	14.190000	14.190000	14.190000	13.804891
2953	2023-02-21	14.010000	14.010000	14.010000	14.010000	13.629777
2954	2023-02-22	14.010000	14.010000	14.010000	14.010000	13.629777
2955	2023-02-23	14.070000	14.070000	14.070000	14.070000	13.688148
2956	2023-02-24	13.940000	13.940000	13.940000	13.940000	13.561676
2957	2023-02-27	13.990000	13.990000	13.990000	13.990000	13.610319
2958	2023-02-28	13.980000	13.980000	13.980000	13.980000	13.600592
2959	2023-03-01	13.940000	13.940000	13.940000	13.940000	13.561676
2960	2023-03-02	13.950000	13.950000	13.950000	13.950000	13.571405
2961	2023-03-03	14.100000	14.100000	14.100000	14.100000	13.717336
2962	2023-03-06	14.080000	14.080000	14.080000	14.080000	13.697877
2963	2023-03-07	13.960000	13.960000	13.960000	13.960000	13.581135
2964	2023-03-08	13.970000	13.970000	13.970000	13.970000	13.590863
2965	2023-03-09	13.890000	13.890000	13.890000	13.890000	13.513033
2966	2023-03-10	13.900000	13.900000	13.900000	13.900000	13.522762
2967	2023-03-13	13.930000	13.930000	13.930000	13.930000	13.551949
2968	2023-03-14	13.970000	13.970000	13.970000	13.970000	13.590863
2969	2023-03-15	13.950000	13.950000	13.950000	13.950000	13.571405
2970	2023-03-16	14.000000	14.000000	14.000000	14.000000	13.620048
2971	2023-03-17	13.990000	13.990000	13.990000	13.990000	13.610319
2972	2023-03-20	14.020000	14.020000	14.020000	14.020000	13.639505
2973	2023-03-21	14.070000	14.070000	14.070000	14.070000	13.688148
2974	2023-03-22	14.070000	14.070000	14.070000	14.070000	13.688148
2975	2023-03-23	14.100000	14.100000	14.100000	14.100000	13.717336
2976	2023-03-24	14.120000	14.120000	14.120000	14.120000	13.736792
2977	2023-03-27	14.070000	14.070000	14.070000	14.070000	13.688148
2978	2023-03-28	14.070000	14.070000	14.070000	14.070000	13.688148
2979	2023-03-29	14.150000	14.150000	14.150000	14.150000	13.765977
2980	2023-03-30	14.210000	14.210000	14.210000	14.210000	13.824349
2981	2023-03-31	14.260000	14.260000	14.260000	14.260000	13.936742
2982	2023-04-03	14.310000	14.310000	14.310000	14.310000	13.985608
2983	2023-04-04	14.320000	14.320000	14.320000	14.320000	13.995380
2984	2023-04-05	14.310000	14.310000	14.310000	14.310000	13.985608
2985	2023-04-06	14.330000	14.330000	14.330000	14.330000	14.005154
2986	2023-04-10	14.280000	14.280000	14.280000	14.280000	13.956288
2987	2023-04-11	14.300000	14.300000	14.300000	14.300000	13.975834
2988	2023-04-12	14.300000	14.300000	14.300000	14.300000	13.975834
2989	2023-04-13	14.370000	14.370000	14.370000	14.370000	14.044249
2990	2023-04-14	14.310000	14.310000	14.310000	14.310000	13.985608
2991	2023-04-17	14.290000	14.290000	14.290000	14.290000	13.966062
2992	2023-04-18	14.310000	14.310000	14.310000	14.310000	13.985608
2993	2023-04-19	14.290000	14.290000	14.290000	14.290000	13.966062
2994	2023-04-20	14.290000	14.290000	14.290000	14.290000	13.966062
2995	2023-04-21	14.290000	14.290000	14.290000	14.290000	13.966062
2996	2023-04-24	14.320000	14.320000	14.320000	14.320000	13.995380
2997	2023-04-25	14.270000	14.270000	14.270000	14.270000	13.946515
2998	2023-04-26	14.220000	14.220000	14.220000	14.220000	13.897648
2999	2023-04-27	14.290000	14.290000	14.290000	14.290000	13.966062
3000	2023-04-28	14.380000	14.380000	14.380000	14.380000	14.054021
3001	2023-05-01	14.290000	14.290000	14.290000	14.290000	13.966062
3002	2023-05-02	14.290000	14.290000	14.290000	14.290000	13.966062
3003	2023-05-03	14.310000	14.310000	14.310000	14.310000	13.985608
3004	2023-05-04	14.270000	14.270000	14.270000	14.270000	13.946515
3005	2023-05-05	14.360000	14.360000	14.360000	14.360000	14.034474
3006	2023-05-08	14.320000	14.320000	14.320000	14.320000	13.995380
3007	2023-05-09	14.280000	14.280000	14.280000	14.280000	13.956288
3008	2023-05-10	14.340000	14.340000	14.340000	14.340000	14.014928
3009	2023-05-11	14.340000	14.340000	14.340000	14.340000	14.014928
3010	2023-05-12	14.290000	14.290000	14.290000	14.290000	13.966062
3011	2023-05-15	14.310000	14.310000	14.310000	14.310000	13.985608
3012	2023-05-16	14.240000	14.240000	14.240000	14.240000	13.917194
3013	2023-05-17	14.290000	14.290000	14.290000	14.290000	13.966062
3014	2023-05-18	14.280000	14.280000	14.280000	14.280000	13.956288
3015	2023-05-19	14.260000	14.260000	14.260000	14.260000	13.936742
3016	2023-05-22	14.270000	14.270000	14.270000	14.270000	13.946515
3017	2023-05-23	14.200000	14.200000	14.200000	14.200000	13.878102
3018	2023-05-24	14.120000	14.120000	14.120000	14.120000	13.799916
3019	2023-05-25	14.110000	14.110000	14.110000	14.110000	13.790142
3020	2023-05-26	14.190000	14.190000	14.190000	14.190000	13.868328
3021	2023-05-30	14.230000	14.230000	14.230000	14.230000	13.907421
3022	2023-05-31	14.210000	14.210000	14.210000	14.210000	13.887877
3023	2023-06-01	14.300000	14.300000	14.300000	14.300000	13.975834
3024	2023-06-02	14.370000	14.370000	14.370000	14.370000	14.044249
3025	2023-06-05	14.350000	14.350000	14.350000	14.350000	14.024702
3026	2023-06-06	14.400000	14.400000	14.400000	14.400000	14.073567
3027	2023-06-07	14.340000	14.340000	14.340000	14.340000	14.014928
3028	2023-06-08	14.410000	14.410000	14.410000	14.410000	14.083341
3029	2023-06-09	14.400000	14.400000	14.400000	14.400000	14.073567
3030	2023-06-12	14.460000	14.460000	14.460000	14.460000	14.132207
3031	2023-06-13	14.470000	14.470000	14.470000	14.470000	14.141980
3032	2023-06-14	14.490000	14.490000	14.490000	14.490000	14.161528
3033	2023-06-15	14.610000	14.610000	14.610000	14.610000	14.278808
3034	2023-06-16	14.570000	14.570000	14.570000	14.570000	14.239714
3035	2023-06-20	14.530000	14.530000	14.530000	14.530000	14.200622
3036	2023-06-21	14.520000	14.520000	14.520000	14.520000	14.190848
3037	2023-06-22	14.470000	14.470000	14.470000	14.470000	14.141980
3038	2023-06-23	14.420000	14.420000	14.420000	14.420000	14.093115
3039	2023-06-26	14.430000	14.430000	14.430000	14.430000	14.102888
3040	2023-06-27	14.490000	14.490000	14.490000	14.490000	14.161528
3041	2023-06-28	14.510000	14.510000	14.510000	14.510000	14.181075
3042	2023-06-29	14.460000	14.460000	14.460000	14.460000	14.132207
3043	2023-06-30	14.450000	14.450000	14.450000	14.450000	14.234657
3044	2023-07-03	14.440000	14.440000	14.440000	14.440000	14.224806
3045	2023-07-05	14.380000	14.380000	14.380000	14.380000	14.165701
3046	2023-07-06	14.250000	14.250000	14.250000	14.250000	14.037638
3047	2023-07-07	14.260000	14.260000	14.260000	14.260000	14.047489
3048	2023-07-10	14.310000	14.310000	14.310000	14.310000	14.096745
3049	2023-07-11	14.310000	14.310000	14.310000	14.310000	14.096745
3050	2023-07-12	14.520000	14.520000	14.520000	14.520000	14.303615
3051	2023-07-13	14.640000	14.640000	14.640000	14.640000	14.421826
3052	2023-07-14	14.580000	14.580000	14.580000	14.580000	14.362720
3053	2023-07-17	14.610000	14.610000	14.610000	14.610000	14.392273
3054	2023-07-18	14.660000	14.660000	14.660000	14.660000	14.441527
3055	2023-07-19	14.700000	14.700000	14.700000	14.700000	14.480932
3056	2023-07-20	14.610000	14.610000	14.610000	14.610000	14.392273
3057	2023-07-21	14.620000	14.620000	14.620000	14.620000	14.402124
3058	2023-07-24	14.630000	14.630000	14.630000	14.630000	14.411975
3059	2023-07-25	14.640000	14.640000	14.640000	14.640000	14.421826
3060	2023-07-26	14.670000	14.670000	14.670000	14.670000	14.451379
3061	2023-07-27	14.550000	14.550000	14.550000	14.550000	14.333167
3062	2023-07-28	14.650000	14.650000	14.650000	14.650000	14.431677
3063	2023-07-31	14.670000	14.670000	14.670000	14.670000	14.451379
3064	2023-08-01	14.580000	14.580000	14.580000	14.580000	14.362720
3065	2023-08-02	14.460000	14.460000	14.460000	14.460000	14.244509
3066	2023-08-03	14.380000	14.380000	14.380000	14.380000	14.165701
3067	2023-08-04	14.440000	14.440000	14.440000	14.440000	14.224806
3068	2023-08-07	14.480000	14.480000	14.480000	14.480000	14.264210
3069	2023-08-08	14.460000	14.460000	14.460000	14.460000	14.244509
3070	2023-08-09	14.440000	14.440000	14.440000	14.440000	14.224806
3071	2023-08-10	14.400000	14.400000	14.400000	14.400000	14.185402
3072	2023-08-11	14.350000	14.350000	14.350000	14.350000	14.136147
3073	2023-08-14	14.340000	14.340000	14.340000	14.340000	14.126297
3074	2023-08-15	14.250000	14.250000	14.250000	14.250000	14.037638
3075	2023-08-16	14.180000	14.180000	14.180000	14.180000	13.968682
3076	2023-08-17	14.130000	14.130000	14.130000	14.130000	13.919427
3077	2023-08-18	14.140000	14.140000	14.140000	14.140000	13.929277
3078	2023-08-21	14.130000	14.130000	14.130000	14.130000	13.919427
3079	2023-08-22	14.130000	14.130000	14.130000	14.130000	13.919427
3080	2023-08-23	14.270000	14.270000	14.270000	14.270000	14.057340
3081	2023-08-24	14.180000	14.180000	14.180000	14.180000	13.968682
3082	2023-08-25	14.210000	14.210000	14.210000	14.210000	13.998235
3083	2023-08-28	14.270000	14.270000	14.270000	14.270000	14.057340
3084	2023-08-29	14.410000	14.410000	14.410000	14.410000	14.195253
3085	2023-08-30	14.420000	14.420000	14.420000	14.420000	14.205105
3086	2023-08-31	14.420000	14.420000	14.420000	14.420000	14.205105
3087	2023-09-01	14.400000	14.400000	14.400000	14.400000	14.185402
3088	2023-09-05	14.310000	14.310000	14.310000	14.310000	14.096745
3089	2023-09-06	14.270000	14.270000	14.270000	14.270000	14.057340
3090	2023-09-07	14.270000	14.270000	14.270000	14.270000	14.057340
3091	2023-09-08	14.280000	14.280000	14.280000	14.280000	14.067191
3092	2023-09-11	14.310000	14.310000	14.310000	14.310000	14.096745
3093	2023-09-12	14.300000	14.300000	14.300000	14.300000	14.086892
3094	2023-09-13	14.300000	14.300000	14.300000	14.300000	14.086892
3095	2023-09-14	14.350000	14.350000	14.350000	14.350000	14.136147
3096	2023-09-15	14.270000	14.270000	14.270000	14.270000	14.057340
3097	2023-09-18	14.280000	14.280000	14.280000	14.280000	14.067191
3098	2023-09-19	14.240000	14.240000	14.240000	14.240000	14.027786
3099	2023-09-20	14.190000	14.190000	14.190000	14.190000	13.978532
3100	2023-09-21	14.190000	14.190000	14.190000	14.190000	13.978532
3101	2023-09-22	14.050000	14.050000	14.050000	14.050000	13.840619
3102	2023-09-25	14.000000	14.000000	14.000000	14.000000	13.791364
3103	2023-09-26	13.900000	13.900000	13.900000	13.900000	13.692854
3104	2023-09-27	13.880000	13.880000	13.880000	13.880000	13.673153
3105	2023-09-28	13.940000	13.940000	13.940000	13.940000	13.732258
3106	2023-09-29	13.830000	13.830000	13.830000	13.830000	13.706491
3107	2023-10-02	13.740000	13.740000	13.740000	13.740000	13.617294
3108	2023-10-03	13.590000	13.590000	13.590000	13.590000	13.468634
3109	2023-10-04	13.670000	13.670000	13.670000	13.670000	13.547919
3110	2023-10-05	13.680000	13.680000	13.680000	13.680000	13.557831
3111	2023-10-06	13.720000	13.720000	13.720000	13.720000	13.597473
3112	2023-10-09	13.750000	13.750000	13.750000	13.750000	13.627205
3113	2023-10-10	13.860000	13.860000	13.860000	13.860000	13.736222
3114	2023-10-11	13.930000	13.930000	13.930000	13.930000	13.805598
3115	2023-10-12	13.800000	13.800000	13.800000	13.800000	13.676759
3116	2023-10-13	13.810000	13.810000	13.810000	13.810000	13.686669
3117	2023-10-16	13.830000	13.830000	13.830000	13.830000	13.706491
3118	2023-10-17	13.780000	13.780000	13.780000	13.780000	13.656937
3119	2023-10-18	13.650000	13.650000	13.650000	13.650000	13.528098
3120	2023-10-19	13.560000	13.560000	13.560000	13.560000	13.438902
3121	2023-10-20	13.520000	13.520000	13.520000	13.520000	13.399260
3122	2023-10-23	13.540000	13.540000	13.540000	13.540000	13.419081
3123	2023-10-24	13.610000	13.610000	13.610000	13.610000	13.488455
3124	2023-10-25	13.470000	13.470000	13.470000	13.470000	13.349706
3125	2023-10-26	13.470000	13.470000	13.470000	13.470000	13.349706
3126	2023-10-27	13.450000	13.450000	13.450000	13.450000	13.329884
3127	2023-10-30	13.500000	13.500000	13.500000	13.500000	13.379437
3128	2023-10-31	13.520000	13.520000	13.520000	13.520000	13.399260
3129	2023-11-01	13.650000	13.650000	13.650000	13.650000	13.528098
3130	2023-11-02	13.830000	13.830000	13.830000	13.830000	13.706491
3131	2023-11-03	13.960000	13.960000	13.960000	13.960000	13.835330
3132	2023-11-06	13.920000	13.920000	13.920000	13.920000	13.795687
3133	2023-11-07	13.950000	13.950000	13.950000	13.950000	13.825419
3134	2023-11-08	13.980000	13.980000	13.980000	13.980000	13.855151
3135	2023-11-09	13.860000	13.860000	13.860000	13.860000	13.736222
3136	2023-11-10	13.940000	13.940000	13.940000	13.940000	13.815508
3137	2023-11-13	13.950000	13.950000	13.950000	13.950000	13.825419
3138	2023-11-14	14.200000	14.200000	14.200000	14.200000	14.073187
3139	2023-11-15	14.160000	14.160000	14.160000	14.160000	14.033544
3140	2023-11-16	14.190000	14.190000	14.190000	14.190000	14.063275
3141	2023-11-17	14.230000	14.230000	14.230000	14.230000	14.102918
3142	2023-11-20	14.300000	14.300000	14.300000	14.300000	14.172293
3143	2023-11-21	14.270000	14.270000	14.270000	14.270000	14.142561
3144	2023-11-22	14.300000	14.300000	14.300000	14.300000	14.172293
3145	2023-11-24	14.280000	14.280000	14.280000	14.280000	14.152472
3146	2023-11-27	14.320000	14.320000	14.320000	14.320000	14.192114
3147	2023-11-28	14.360000	14.360000	14.360000	14.360000	14.231756
3148	2023-11-29	14.410000	14.410000	14.410000	14.410000	14.281310
3149	2023-11-30	14.390000	14.390000	14.390000	14.390000	14.261490
3150	2023-12-01	14.530000	14.530000	14.530000	14.530000	14.400239
3151	2023-12-04	14.470000	14.470000	14.470000	14.470000	14.340775
3152	2023-12-05	14.500000	14.500000	14.500000	14.500000	14.370507
3153	2023-12-06	14.520000	14.520000	14.520000	14.520000	14.390328
3154	2023-12-07	14.560000	14.560000	14.560000	14.560000	14.429972
3155	2023-12-08	14.540000	14.540000	14.540000	14.540000	14.410150
3156	2023-12-11	14.560000	14.560000	14.560000	14.560000	14.429972
3157	2023-12-12	14.590000	14.590000	14.590000	14.590000	14.459703
3158	2023-12-13	14.810000	14.810000	14.810000	14.810000	14.677739
3159	2023-12-14	14.950000	14.950000	14.950000	14.950000	14.816488
3160	2023-12-15	14.910000	14.910000	14.910000	14.910000	14.776845
3161	2023-12-18	14.900000	14.900000	14.900000	14.900000	14.766934
3162	2023-12-19	14.970000	14.970000	14.970000	14.970000	14.836310
3163	2023-12-20	14.910000	14.910000	14.910000	14.910000	14.776845
3164	2023-12-21	14.990000	14.990000	14.990000	14.990000	14.856131
3165	2023-12-22	14.860000	14.860000	14.860000	14.860000	14.857131
3166	2023-12-26	14.900000	14.900000	14.900000	14.900000	14.897123
3167	2023-12-27	14.980000	14.980000	14.980000	14.980000	14.977107
3168	2023-12-28	14.960000	14.960000	14.960000	14.960000	14.957112
3169	2023-12-29	14.920000	14.920000	14.920000	14.920000	14.917120
3170	2024-01-02	14.850000	14.850000	14.850000	14.850000	14.847134
3171	2024-01-03	14.790000	14.790000	14.790000	14.790000	14.787145
3172	2024-01-04	14.740000	14.740000	14.740000	14.740000	14.737154
3173	2024-01-05	14.720000	14.720000	14.720000	14.720000	14.717158
3174	2024-01-08	14.840000	14.840000	14.840000	14.840000	14.837135
3175	2024-01-09	14.800000	14.800000	14.800000	14.800000	14.797143
3176	2024-01-10	14.820000	14.820000	14.820000	14.820000	14.817139
3177	2024-01-11	14.850000	14.850000	14.850000	14.850000	14.847134
3178	2024-01-12	14.880000	14.880000	14.880000	14.880000	14.877128
3179	2024-01-16	14.760000	14.760000	14.760000	14.760000	14.757151
3180	2024-01-17	14.680000	14.680000	14.680000	14.680000	14.677166
3181	2024-01-18	14.720000	14.720000	14.720000	14.720000	14.717158
3182	2024-01-19	14.790000	14.790000	14.790000	14.790000	14.787145
3183	2024-01-22	14.820000	14.820000	14.820000	14.820000	14.817139
3184	2024-01-23	14.810000	14.810000	14.810000	14.810000	14.807141
3185	2024-01-24	14.800000	14.800000	14.800000	14.800000	14.797143
3186	2024-01-25	14.860000	14.860000	14.860000	14.860000	14.857131
3187	2024-01-26	14.860000	14.860000	14.860000	14.860000	14.857131
3188	2024-01-29	14.950000	14.950000	14.950000	14.950000	14.947114
3189	2024-01-30	14.940000	14.940000	14.940000	14.940000	14.937116
3190	2024-01-31	14.900000	14.900000	14.900000	14.900000	14.897123
3191	2024-02-01	15.020000	15.020000	15.020000	15.020000	15.017100
3192	2024-02-02	14.950000	14.950000	14.950000	14.950000	14.947114
3193	2024-02-05	14.860000	14.860000	14.860000	14.860000	14.857131
3194	2024-02-06	14.930000	14.930000	14.930000	14.930000	14.927118
3195	2024-02-07	14.950000	14.950000	14.950000	14.950000	14.947114
3196	2024-02-08	14.940000	14.940000	14.940000	14.940000	14.937116
3197	2024-02-09	14.960000	14.960000	14.960000	14.960000	14.957112
3198	2024-02-12	14.980000	14.980000	14.980000	14.980000	14.977107
3199	2024-02-13	14.790000	14.790000	14.790000	14.790000	14.787145
3200	2024-02-14	14.900000	14.900000	14.900000	14.900000	14.897123
3201	2024-02-15	14.980000	14.980000	14.980000	14.980000	14.977107
3202	2024-02-16	14.940000	14.940000	14.940000	14.940000	14.937116
3203	2024-02-20	14.920000	14.920000	14.920000	14.920000	14.917120
3204	2024-02-21	14.900000	14.900000	14.900000	14.900000	14.897123
3205	2024-02-22	15.000000	15.000000	15.000000	15.000000	14.997104
3206	2024-02-23	15.040000	15.040000	15.040000	15.040000	15.037096
3207	2024-02-26	15.010000	15.010000	15.010000	15.010000	15.007102
3208	2024-02-27	15.010000	15.010000	15.010000	15.010000	15.007102
3209	2024-02-28	15.010000	15.010000	15.010000	15.010000	15.007102
3210	2024-02-29	15.060000	15.060000	15.060000	15.060000	15.057093
3211	2024-03-01	15.150000	15.150000	15.150000	15.150000	15.147075
3212	2024-03-04	15.130000	15.130000	15.130000	15.130000	15.127079
3213	2024-03-05	15.120000	15.120000	15.120000	15.120000	15.117081
3214	2024-03-06	15.190000	15.190000	15.190000	15.190000	15.187067
3215	2024-03-07	15.260000	15.260000	15.260000	15.260000	15.257054
3216	2024-03-08	15.240000	15.240000	15.240000	15.240000	15.237058
3217	2024-03-11	15.220000	15.220000	15.220000	15.220000	15.217062
3218	2024-03-12	15.250000	15.250000	15.250000	15.250000	15.247056
3219	2024-03-13	15.230000	15.230000	15.230000	15.230000	15.227059
3220	2024-03-14	15.140000	15.140000	15.140000	15.140000	15.137077
3221	2024-03-15	15.110000	15.110000	15.110000	15.110000	15.107082
3222	2024-03-18	15.120000	15.120000	15.120000	15.120000	15.117081
3223	2024-03-19	15.160000	15.160000	15.160000	15.160000	15.157073
3224	2024-03-20	15.250000	15.250000	15.250000	15.250000	15.247056
3225	2024-03-21	15.270000	15.270000	15.270000	15.270000	15.267053
3226	2024-03-22	15.280000	15.280000	15.280000	15.280000	15.277050
3227	2024-03-25	15.250000	15.250000	15.250000	15.250000	15.247056
3228	2024-03-26	15.250000	15.250000	15.250000	15.250000	15.247056
3229	2024-03-27	15.340000	15.340000	15.340000	15.340000	15.337039
3230	2024-03-28	15.340000	15.340000	15.340000	15.340000	15.337039
3231	2024-04-01	15.250000	15.250000	15.250000	15.250000	15.247056
3232	2024-04-02	15.200000	15.200000	15.200000	15.200000	15.197065
3233	2024-04-03	15.220000	15.220000	15.220000	15.220000	15.217062
3234	2024-04-04	15.180000	15.180000	15.180000	15.180000	15.177070
3235	2024-04-05	15.180000	15.180000	15.180000	15.180000	15.177070
3236	2024-04-08	15.190000	15.190000	15.190000	15.190000	15.187067
3237	2024-04-09	15.240000	15.240000	15.240000	15.240000	15.237058
3238	2024-04-10	15.050000	15.050000	15.050000	15.050000	15.047094
3239	2024-04-11	15.080000	15.080000	15.080000	15.080000	15.077088
3240	2024-04-12	15.010000	15.010000	15.010000	15.010000	15.007102
3241	2024-04-15	14.890000	14.890000	14.890000	14.890000	14.887126
3242	2024-04-16	14.830000	14.830000	14.830000	14.830000	14.827137
3243	2024-04-17	14.850000	14.850000	14.850000	14.850000	14.847134
3244	2024-04-18	14.810000	14.810000	14.810000	14.810000	14.807141
3245	2024-04-19	14.800000	14.800000	14.800000	14.800000	14.797143
3246	2024-04-22	14.860000	14.860000	14.860000	14.860000	14.857131
3247	2024-04-23	14.950000	14.950000	14.950000	14.950000	14.947114
3248	2024-04-24	14.920000	14.920000	14.920000	14.920000	14.917120
3249	2024-04-25	14.870000	14.870000	14.870000	14.870000	14.867129
3250	2024-04-26	14.950000	14.950000	14.950000	14.950000	14.947114
3251	2024-04-29	15.000000	15.000000	15.000000	15.000000	14.997104
3252	2024-04-30	14.870000	14.870000	14.870000	14.870000	14.867129
3253	2024-05-01	14.880000	14.880000	14.880000	14.880000	14.877128
3254	2024-05-02	15.000000	15.000000	15.000000	15.000000	14.997104
3255	2024-05-03	15.110000	15.110000	15.110000	15.110000	15.107082
3256	2024-05-06	15.170000	15.170000	15.170000	15.170000	15.167071
3257	2024-05-07	15.200000	15.200000	15.200000	15.200000	15.197065
3258	2024-05-08	15.170000	15.170000	15.170000	15.170000	15.167071
3259	2024-05-09	15.240000	15.240000	15.240000	15.240000	15.237058
3260	2024-05-10	15.220000	15.220000	15.220000	15.220000	15.217062
3261	2024-05-13	15.230000	15.230000	15.230000	15.230000	15.227059
3262	2024-05-14	15.300000	15.300000	15.300000	15.300000	15.297047
3263	2024-05-15	15.420000	15.420000	15.420000	15.420000	15.417023
3264	2024-05-16	15.390000	15.390000	15.390000	15.390000	15.387029
3265	2024-05-17	15.380000	15.380000	15.380000	15.380000	15.377031
3266	2024-05-20	15.380000	15.380000	15.380000	15.380000	15.377031
3267	2024-05-21	15.400000	15.400000	15.400000	15.400000	15.397026
3268	2024-05-22	15.360000	15.360000	15.360000	15.360000	15.357035
3269	2024-05-23	15.270000	15.270000	15.270000	15.270000	15.267053
3270	2024-05-24	15.320000	15.320000	15.320000	15.320000	15.317042
3271	2024-05-28	15.290000	15.290000	15.290000	15.290000	15.287048
3272	2024-05-29	15.180000	15.180000	15.180000	15.180000	15.177070
3273	2024-05-30	15.220000	15.220000	15.220000	15.220000	15.217062
3274	2024-05-31	15.290000	15.290000	15.290000	15.290000	15.287048
3275	2024-06-03	15.350000	15.350000	15.350000	15.350000	15.347037
3276	2024-06-04	15.380000	15.380000	15.380000	15.380000	15.377031
3277	2024-06-05	15.470000	15.470000	15.470000	15.470000	15.467013
3278	2024-06-06	15.470000	15.470000	15.470000	15.470000	15.467013
3279	2024-06-07	15.360000	15.360000	15.360000	15.360000	15.357035
3280	2024-06-10	15.370000	15.370000	15.370000	15.370000	15.367033
3281	2024-06-11	15.390000	15.390000	15.390000	15.390000	15.387029
3282	2024-06-12	15.490000	15.490000	15.490000	15.490000	15.487009
3283	2024-06-13	15.520000	15.520000	15.520000	15.520000	15.517004
3284	2024-06-14	15.510000	15.510000	15.510000	15.510000	15.507006
3285	2024-06-17	15.520000	15.520000	15.520000	15.520000	15.517004
3286	2024-06-18	15.570000	15.570000	15.570000	15.570000	15.566994
3287	2024-06-20	15.540000	15.540000	15.540000	15.540000	15.537000
3288	2024-06-21	15.530000	15.530000	15.530000	15.530000	15.527001
3289	2024-06-24	15.540000	15.540000	15.540000	15.540000	15.537000
3290	2024-06-25	15.560000	15.560000	15.560000	15.560000	15.556996
3291	2024-06-26	15.500000	15.500000	15.500000	15.500000	15.497007
3292	2024-06-27	15.540000	15.540000	15.540000	15.540000	15.537000
3293	2024-06-28	15.490000	15.490000	15.490000	15.490000	15.490000
3294	2024-07-01	15.440000	15.440000	15.440000	15.440000	15.440000
3295	2024-07-02	15.500000	15.500000	15.500000	15.500000	15.500000
3296	2024-07-03	15.580000	15.580000	15.580000	15.580000	15.580000
3297	2024-07-05	15.660000	15.660000	15.660000	15.660000	15.660000
3298	2024-07-08	15.670000	15.670000	15.670000	15.670000	15.670000
3299	2024-07-09	15.650000	15.650000	15.650000	15.650000	15.650000
3300	2024-07-10	15.730000	15.730000	15.730000	15.730000	15.730000
3301	2024-07-11	15.770000	15.770000	15.770000	15.770000	15.770000
3302	2024-07-12	15.850000	15.850000	15.850000	15.850000	15.850000
3303	2024-07-15	15.830000	15.830000	15.830000	15.830000	15.830000
3304	2024-07-16	15.920000	15.920000	15.920000	15.920000	15.920000
3305	2024-07-17	15.850000	15.850000	15.850000	15.850000	15.850000
3306	2024-07-18	15.760000	15.760000	15.760000	15.760000	15.760000
3307	2024-07-19	15.700000	15.700000	15.700000	15.700000	15.700000
3308	2024-07-22	15.760000	15.760000	15.760000	15.760000	15.760000
3309	2024-07-23	15.750000	15.750000	15.750000	15.750000	15.750000
3310	2024-07-24	15.600000	15.600000	15.600000	15.600000	15.600000
3311	2024-07-25	15.590000	15.590000	15.590000	15.590000	15.590000
3312	2024-07-26	15.700000	15.700000	15.700000	15.700000	15.700000
3313	2024-07-29	15.710000	15.710000	15.710000	15.710000	15.710000
3314	2024-07-30	15.710000	15.710000	15.710000	15.710000	15.710000
3315	2024-07-31	15.850000	15.850000	15.850000	15.850000	15.850000
3316	2024-08-01	15.780000	15.780000	15.780000	15.780000	15.780000
3317	2024-08-02	15.760000	15.760000	15.760000	15.760000	15.760000
3318	2024-08-05	15.590000	15.590000	15.590000	15.590000	15.590000
3319	2024-08-06	15.580000	15.580000	15.580000	15.580000	15.580000
3320	2024-08-07	15.530000	15.530000	15.530000	15.530000	15.530000
3321	2024-08-08	15.640000	15.640000	15.640000	15.640000	15.640000
3322	2024-08-09	15.700000	15.700000	15.700000	15.700000	15.700000
3323	2024-08-12	15.710000	15.710000	15.710000	15.710000	15.710000
3324	2024-08-13	15.840000	15.840000	15.840000	15.840000	15.840000
3325	2024-08-14	15.870000	15.870000	15.870000	15.870000	15.870000
3326	2024-08-15	15.930000	15.930000	15.930000	15.930000	15.930000
3327	2024-08-16	15.970000	15.970000	15.970000	15.970000	15.970000
3328	2024-08-19	16.049999	16.049999	16.049999	16.049999	16.049999
3329	2024-08-20	16.059999	16.059999	16.059999	16.059999	16.059999
3330	2024-08-21	16.120001	16.120001	16.120001	16.120001	16.120001
3331	2024-08-22	16.030001	16.030001	16.030001	16.030001	16.030001
3332	2024-08-23	16.170000	16.170000	16.170000	16.170000	16.170000
3333	2024-08-26	16.139999	16.139999	16.139999	16.139999	16.139999
3334	2024-08-27	16.150000	16.150000	16.150000	16.150000	16.150000
3335	2024-08-28	16.110001	16.110001	16.110001	16.110001	16.110001
3336	2024-08-29	16.100000	16.100000	16.100000	16.100000	16.100000
3337	2024-08-30	16.129999	16.129999	16.129999	16.129999	16.129999
3338	2024-09-03	16.040001	16.040001	16.040001	16.040001	16.040001
3339	2024-09-04	16.070000	16.070000	16.070000	16.070000	16.070000
3340	2024-09-05	16.080000	16.080000	16.080000	16.080000	16.080000
3341	2024-09-06	15.980000	15.980000	15.980000	15.980000	15.980000
3342	2024-09-09	16.070000	16.070000	16.070000	16.070000	16.070000
3343	2024-09-10	16.110001	16.110001	16.110001	16.110001	16.110001
3344	2024-09-11	16.160000	16.160000	16.160000	16.160000	16.160000
3345	2024-09-12	16.200001	16.200001	16.200001	16.200001	16.200001
3346	2024-09-13	16.260000	16.260000	16.260000	16.260000	16.260000
3347	2024-09-16	16.320000	16.320000	16.320000	16.320000	16.320000
3348	2024-09-17	16.290001	16.290001	16.290001	16.290001	16.290001
3349	2024-09-18	16.240000	16.240000	16.240000	16.240000	16.240000
3350	2024-09-19	16.370001	16.370001	16.370001	16.370001	16.370001
3351	2024-09-20	16.330000	16.330000	16.330000	16.330000	16.330000
3352	2024-09-23	16.350000	16.350000	16.350000	16.350000	16.350000
3353	2024-09-24	16.400000	16.400000	16.400000	16.400000	16.400000
3354	2024-09-25	16.340000	16.340000	16.340000	16.340000	16.340000
3355	2024-09-26	16.410000	16.410000	16.410000	16.410000	16.410000
3356	2024-09-27	16.420000	16.420000	16.420000	16.420000	16.420000
3357	2024-09-30	16.400000	16.400000	16.400000	16.400000	16.400000
3358	2024-10-01	16.389999	16.389999	16.389999	16.389999	16.389999
3359	2024-10-02	15.950000	15.950000	15.950000	15.950000	15.950000
3360	2024-10-03	15.890000	15.890000	15.890000	15.890000	15.890000
3361	2024-10-04	15.890000	15.890000	15.890000	15.890000	15.890000
3362	2024-10-07	15.870000	15.870000	15.870000	15.870000	15.870000
3363	2024-10-08	15.870000	15.870000	15.870000	15.870000	15.870000
3364	2024-10-09	15.870000	15.870000	15.870000	15.870000	15.870000
3365	2024-10-10	15.870000	15.870000	15.870000	15.870000	15.870000
3366	2024-10-11	15.870000	15.870000	15.870000	15.870000	15.870000
3367	2024-10-14	15.870000	15.870000	15.870000	15.870000	15.870000
3368	2024-10-15	15.870000	15.870000	15.870000	15.870000	15.870000
3369	2024-10-16	15.870000	15.870000	15.870000	15.870000	15.870000
3370	2024-10-17	15.870000	15.870000	15.870000	15.870000	15.870000
3371	2024-10-18	15.870000	15.870000	15.870000	15.870000	15.870000
3372	2024-10-21	15.870000	15.870000	15.870000	15.870000	15.870000
3373	2024-10-22	15.870000	15.870000	15.870000	15.870000	15.870000
3374	2024-10-23	15.870000	15.870000	15.870000	15.870000	15.870000
3375	2024-10-24	15.870000	15.870000	15.870000	15.870000	15.870000
3376	2024-10-25	15.870000	15.870000	15.870000	15.870000	15.870000
3377	2024-10-28	15.870000	15.870000	15.870000	15.870000	15.870000
3378	2024-10-29	15.870000	15.870000	15.870000	15.870000	15.870000
3379	2024-10-30	15.870000	15.870000	15.870000	15.870000	15.870000
3380	2024-10-31	15.870000	15.870000	15.870000	15.870000	15.870000
3381	2024-11-01	15.870000	15.870000	15.870000	15.870000	15.870000
3382	2024-11-04	15.870000	15.870000	15.870000	15.870000	15.870000
3383	2024-11-05	15.870000	15.870000	15.870000	15.870000	15.870000
3384	2024-11-06	15.870000	15.870000	15.870000	15.870000	15.870000
3385	2024-11-07	15.870000	15.870000	15.870000	15.870000	15.870000
3386	2024-11-08	15.870000	15.870000	15.870000	15.870000	15.870000
3387	2024-11-11	15.870000	15.870000	15.870000	15.870000	15.870000
3388	2024-11-12	15.870000	15.870000	15.870000	15.870000	15.870000
3389	2024-11-13	15.870000	15.870000	15.870000	15.870000	15.870000
3390	2024-11-14	15.870000	15.870000	15.870000	15.870000	15.870000
3391	2024-11-15	15.870000	15.870000	15.870000	15.870000	15.870000
3392	2024-11-18	15.870000	15.870000	15.870000	15.870000	15.870000
3393	2024-11-19	15.870000	15.870000	15.870000	15.870000	15.870000
3394	2024-11-20	15.870000	15.870000	15.870000	15.870000	15.870000
3395	2024-11-21	15.870000	15.870000	15.870000	15.870000	15.870000
3396	2024-11-22	15.870000	15.870000	15.870000	15.870000	15.870000
3397	2024-11-25	15.870000	15.870000	15.870000	15.870000	15.870000
3398	2024-11-26	15.870000	15.870000	15.870000	15.870000	15.870000
3399	2024-11-27	15.870000	15.870000	15.870000	15.870000	15.870000
3400	2024-11-29	15.870000	15.870000	15.870000	15.870000	15.870000
3401	2024-12-02	15.870000	15.870000	15.870000	15.870000	15.870000
3402	2024-12-03	15.870000	15.870000	15.870000	15.870000	15.870000
3403	2024-12-04	15.870000	15.870000	15.870000	15.870000	15.870000
3404	2024-12-05	15.870000	15.870000	15.870000	15.870000	15.870000
3405	2024-12-06	15.870000	15.870000	15.870000	15.870000	15.870000

207 KiB Raw Blame History

207 KiB

Raw Blame History