gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
08bc63a2ef
f/overrides/frozen/kcmtx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

1341 lines
81 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,10.450000,10.450000,10.450000,10.450000,8.258499,0
2019-01-03,10.210000,10.210000,10.210000,10.210000,8.068830,0
2019-01-04,10.540000,10.540000,10.540000,10.540000,8.329625,0
2019-01-07,10.610000,10.610000,10.610000,10.610000,8.384945,0
2019-01-08,10.740000,10.740000,10.740000,10.740000,8.487682,0
2019-01-09,10.790000,10.790000,10.790000,10.790000,8.527196,0
2019-01-10,10.820000,10.820000,10.820000,10.820000,8.550904,0
2019-01-11,10.850000,10.850000,10.850000,10.850000,8.574614,0
2019-01-14,10.800000,10.800000,10.800000,10.800000,8.535100,0
2019-01-15,10.810000,10.810000,10.810000,10.810000,8.543002,0
2019-01-16,10.880000,10.880000,10.880000,10.880000,8.598322,0
2019-01-17,10.970000,10.970000,10.970000,10.970000,8.669448,0
2019-01-18,11.050000,11.050000,11.050000,11.050000,8.732672,0
2019-01-22,10.930000,10.930000,10.930000,10.930000,8.637837,0
2019-01-23,10.970000,10.970000,10.970000,10.970000,8.669448,0
2019-01-24,10.970000,10.970000,10.970000,10.970000,8.669448,0
2019-01-25,11.010000,11.010000,11.010000,11.010000,8.701059,0
2019-01-28,10.990000,10.990000,10.990000,10.990000,8.685254,0
2019-01-29,11.020000,11.020000,11.020000,11.020000,8.708963,0
2019-01-30,10.980000,10.980000,10.980000,10.980000,8.677350,0
2019-01-31,10.990000,10.990000,10.990000,10.990000,8.685254,0
2019-02-01,10.960000,10.960000,10.960000,10.960000,8.661546,0
2019-02-04,11.000000,11.000000,11.000000,11.000000,8.693157,0
2019-02-05,11.060000,11.060000,11.060000,11.060000,8.740575,0
2019-02-06,11.040000,11.040000,11.040000,11.040000,8.724768,0
2019-02-07,10.970000,10.970000,10.970000,10.970000,8.669448,0
2019-02-08,10.980000,10.980000,10.980000,10.980000,8.677350,0
2019-02-11,10.990000,10.990000,10.990000,10.990000,8.685254,0
2019-02-12,11.100000,11.100000,11.100000,11.100000,8.772185,0
2019-02-13,11.110000,11.110000,11.110000,11.110000,8.780087,0
2019-02-14,11.140000,11.140000,11.140000,11.140000,8.803797,0
2019-02-15,11.220000,11.220000,11.220000,11.220000,8.867021,0
2019-02-19,11.260000,11.260000,11.260000,11.260000,8.898631,0
2019-02-20,11.310000,11.310000,11.310000,11.310000,8.938147,0
2019-02-21,11.290000,11.290000,11.290000,11.290000,8.922340,0
2019-02-22,11.330000,11.330000,11.330000,11.330000,8.953951,0
2019-02-25,11.330000,11.330000,11.330000,11.330000,8.953951,0
2019-02-26,11.320000,11.320000,11.320000,11.320000,8.946049,0
2019-02-27,11.300000,11.300000,11.300000,11.300000,8.930243,0
2019-02-28,11.210000,11.210000,11.210000,11.210000,8.859118,0
2019-03-01,11.260000,11.260000,11.260000,11.260000,8.898631,0
2019-03-04,11.210000,11.210000,11.210000,11.210000,8.859118,0
2019-03-05,11.180000,11.180000,11.180000,11.180000,8.835409,0
2019-03-06,11.100000,11.100000,11.100000,11.100000,8.772185,0
2019-03-07,11.000000,11.000000,11.000000,11.000000,8.693157,0
2019-03-08,11.000000,11.000000,11.000000,11.000000,8.693157,0
2019-03-11,11.040000,11.040000,11.040000,11.040000,8.724768,0
2019-03-12,11.040000,11.040000,11.040000,11.040000,8.724768,0
2019-03-13,11.070000,11.070000,11.070000,11.070000,8.748477,0
2019-03-14,11.040000,11.040000,11.040000,11.040000,8.724768,0
2019-03-15,11.080000,11.080000,11.080000,11.080000,8.756379,0
2019-03-18,11.140000,11.140000,11.140000,11.140000,8.803797,0
2019-03-19,11.120000,11.120000,11.120000,11.120000,8.787992,0
2019-03-20,11.070000,11.070000,11.070000,11.070000,8.748477,0
2019-03-21,11.170000,11.170000,11.170000,11.170000,8.827505,0
2019-03-22,10.920000,10.920000,10.920000,10.920000,8.629934,0
2019-03-25,10.930000,10.930000,10.930000,10.930000,8.637837,0
2019-03-26,11.000000,11.000000,11.000000,11.000000,8.693157,0
2019-03-27,10.980000,10.980000,10.980000,10.980000,8.677350,0
2019-03-28,11.080000,11.080000,11.080000,11.080000,8.756379,0
2019-03-29,11.120000,11.120000,11.120000,11.120000,8.787992,0
2019-04-01,11.280000,11.280000,11.280000,11.280000,8.914437,0
2019-04-02,11.240000,11.240000,11.240000,11.240000,8.882825,0
2019-04-03,11.310000,11.310000,11.310000,11.310000,8.938147,0
2019-04-04,11.340000,11.340000,11.340000,11.340000,8.961855,0
2019-04-05,11.390000,11.390000,11.390000,11.390000,9.001369,0
2019-04-08,11.410000,11.410000,11.410000,11.410000,9.017175,0
2019-04-09,11.320000,11.320000,11.320000,11.320000,8.946049,0
2019-04-10,11.360000,11.360000,11.360000,11.360000,8.977660,0
2019-04-11,11.370000,11.370000,11.370000,11.370000,8.985562,0
2019-04-12,11.420000,11.420000,11.420000,11.420000,9.025078,0
2019-04-15,11.440000,11.440000,11.440000,11.440000,9.040883,0
2019-04-16,11.430000,11.430000,11.430000,11.430000,9.032980,0
2019-04-17,11.370000,11.370000,11.370000,11.370000,8.985562,0
2019-04-18,11.410000,11.410000,11.410000,11.410000,9.017175,0
2019-04-22,11.380000,11.380000,11.380000,11.380000,8.993466,0
2019-04-23,11.520000,11.520000,11.520000,11.520000,9.104106,0
2019-04-24,11.460000,11.460000,11.460000,11.460000,9.056688,0
2019-04-25,11.420000,11.420000,11.420000,11.420000,9.025078,0
2019-04-26,11.510000,11.510000,11.510000,11.510000,9.096204,0
2019-04-29,11.530000,11.530000,11.530000,11.530000,9.112008,0
2019-04-30,11.490000,11.490000,11.490000,11.490000,9.080397,0
2019-05-01,11.380000,11.380000,11.380000,11.380000,8.993466,0
2019-05-02,11.330000,11.330000,11.330000,11.330000,8.953951,0
2019-05-03,11.460000,11.460000,11.460000,11.460000,9.056688,0
2019-05-06,11.410000,11.410000,11.410000,11.410000,9.017175,0
2019-05-07,11.210000,11.210000,11.210000,11.210000,8.859118,0
2019-05-08,11.180000,11.180000,11.180000,11.180000,8.835409,0
2019-05-09,11.100000,11.100000,11.100000,11.100000,8.772185,0
2019-05-10,11.140000,11.140000,11.140000,11.140000,8.803797,0
2019-05-13,10.830000,10.830000,10.830000,10.830000,8.558808,0
2019-05-14,10.940000,10.940000,10.940000,10.940000,8.645740,0
2019-05-15,11.010000,11.010000,11.010000,11.010000,8.701059,0
2019-05-16,11.100000,11.100000,11.100000,11.100000,8.772185,0
2019-05-17,11.030000,11.030000,11.030000,11.030000,8.716866,0
2019-05-20,10.950000,10.950000,10.950000,10.950000,8.653642,0
2019-05-21,11.090000,11.090000,11.090000,11.090000,8.764283,0
2019-05-22,11.030000,11.030000,11.030000,11.030000,8.716866,0
2019-05-23,10.840000,10.840000,10.840000,10.840000,8.566711,0
2019-05-24,10.870000,10.870000,10.870000,10.870000,8.590420,0
2019-05-28,10.780000,10.780000,10.780000,10.780000,8.519294,0
2019-05-29,10.710000,10.710000,10.710000,10.710000,8.463974,0
2019-05-30,10.690000,10.690000,10.690000,10.690000,8.448167,0
2019-05-31,10.560000,10.560000,10.560000,10.560000,8.345430,0
2019-06-03,10.550000,10.550000,10.550000,10.550000,8.337528,0
2019-06-04,10.820000,10.820000,10.820000,10.820000,8.550904,0
2019-06-05,10.870000,10.870000,10.870000,10.870000,8.590420,0
2019-06-06,10.900000,10.900000,10.900000,10.900000,8.614128,0
2019-06-07,10.980000,10.980000,10.980000,10.980000,8.677350,0
2019-06-10,11.030000,11.030000,11.030000,11.030000,8.716866,0
2019-06-11,11.020000,11.020000,11.020000,11.020000,8.708963,0
2019-06-12,11.010000,11.010000,11.010000,11.010000,8.701059,0
2019-06-13,11.060000,11.060000,11.060000,11.060000,8.740575,0
2019-06-14,11.050000,11.050000,11.050000,11.050000,8.732672,0
2019-06-17,11.070000,11.070000,11.070000,11.070000,8.748477,0
2019-06-18,11.190000,11.190000,11.190000,11.190000,8.843311,0
2019-06-19,11.240000,11.240000,11.240000,11.240000,8.882825,0
2019-06-20,11.330000,11.330000,11.330000,11.330000,8.953951,0
2019-06-21,11.340000,11.340000,11.340000,11.340000,8.961855,0
2019-06-24,11.300000,11.300000,11.300000,11.300000,8.930243,0
2019-06-25,11.180000,11.180000,11.180000,11.180000,8.835409,0
2019-06-26,11.160000,11.160000,11.160000,11.160000,8.819603,0
2019-06-27,11.250000,11.250000,11.250000,11.250000,8.890729,0
2019-06-28,11.340000,11.340000,11.340000,11.340000,8.961855,0
2019-07-01,11.440000,11.440000,11.440000,11.440000,9.040883,0
2019-07-02,11.490000,11.490000,11.490000,11.490000,9.080397,0
2019-07-03,11.590000,11.590000,11.590000,11.590000,9.159426,0
2019-07-05,11.580000,11.580000,11.580000,11.580000,9.151524,0
2019-07-08,11.480000,11.480000,11.480000,11.480000,9.072495,0
2019-07-09,11.520000,11.520000,11.520000,11.520000,9.104106,0
2019-07-10,11.590000,11.590000,11.590000,11.590000,9.159426,0
2019-07-11,11.630000,11.630000,11.630000,11.630000,9.191038,0
2019-07-12,11.710000,11.710000,11.710000,11.710000,9.254261,0
2019-07-15,11.710000,11.710000,11.710000,11.710000,9.254261,0
2019-07-16,11.670000,11.670000,11.670000,11.670000,9.222650,0
2019-07-17,11.650000,11.650000,11.650000,11.650000,9.206843,0
2019-07-18,11.670000,11.670000,11.670000,11.670000,9.222650,0
2019-07-19,11.560000,11.560000,11.560000,11.560000,9.135717,0
2019-07-22,11.610000,11.610000,11.610000,11.610000,9.175232,0
2019-07-23,11.660000,11.660000,11.660000,11.660000,9.214746,0
2019-07-24,11.700000,11.700000,11.700000,11.700000,9.246358,0
2019-07-25,11.660000,11.660000,11.660000,11.660000,9.214746,0
2019-07-26,11.750000,11.750000,11.750000,11.750000,9.285872,0
2019-07-29,11.700000,11.700000,11.700000,11.700000,9.246358,0
2019-07-30,11.670000,11.670000,11.670000,11.670000,9.222650,0
2019-07-31,11.550000,11.550000,11.550000,11.550000,9.127814,0
2019-08-01,11.500000,11.500000,11.500000,11.500000,9.088300,0
2019-08-02,11.310000,11.310000,11.310000,11.310000,8.938147,0
2019-08-05,10.980000,10.980000,10.980000,10.980000,8.677350,0
2019-08-06,10.980000,10.980000,10.980000,10.980000,8.677350,0
2019-08-07,11.010000,11.010000,11.010000,11.010000,8.701059,0
2019-08-08,11.020000,11.020000,11.020000,11.020000,8.708963,0
2019-08-09,11.000000,11.000000,11.000000,11.000000,8.693157,0
2019-08-12,10.970000,10.970000,10.970000,10.970000,8.669448,0
2019-08-13,11.000000,11.000000,11.000000,11.000000,8.693157,0
2019-08-14,10.970000,10.970000,10.970000,10.970000,8.669448,0
2019-08-15,11.040000,11.040000,11.040000,11.040000,8.724768,0
2019-08-16,11.030000,11.030000,11.030000,11.030000,8.716866,0
2019-08-19,11.020000,11.020000,11.020000,11.020000,8.708963,0
2019-08-20,11.000000,11.000000,11.000000,11.000000,8.693157,0
2019-08-21,11.020000,11.020000,11.020000,11.020000,8.708963,0
2019-08-22,11.000000,11.000000,11.000000,11.000000,8.693157,0
2019-08-23,10.950000,10.950000,10.950000,10.950000,8.653642,0
2019-08-26,10.980000,10.980000,10.980000,10.980000,8.677350,0
2019-08-27,11.010000,11.010000,11.010000,11.010000,8.701059,0
2019-08-28,11.050000,11.050000,11.050000,11.050000,8.732672,0
2019-08-29,11.090000,11.090000,11.090000,11.090000,8.764283,0
2019-08-30,11.070000,11.070000,11.070000,11.070000,8.748477,0
2019-09-03,11.020000,11.020000,11.020000,11.020000,8.708963,0
2019-09-04,11.090000,11.090000,11.090000,11.090000,8.764283,0
2019-09-05,11.090000,11.090000,11.090000,11.090000,8.764283,0
2019-09-06,11.080000,11.080000,11.080000,11.080000,8.756379,0
2019-09-09,11.020000,11.020000,11.020000,11.020000,8.708963,0
2019-09-10,10.930000,10.930000,10.930000,10.930000,8.637837,0
2019-09-11,11.000000,11.000000,11.000000,11.000000,8.693157,0
2019-09-12,11.050000,11.050000,11.050000,11.050000,8.732672,0
2019-09-13,11.010000,11.010000,11.010000,11.010000,8.701059,0
2019-09-16,10.930000,10.930000,10.930000,10.930000,8.637837,0
2019-09-17,11.000000,11.000000,11.000000,11.000000,8.693157,0
2019-09-18,11.020000,11.020000,11.020000,11.020000,8.708963,0
2019-09-19,11.020000,11.020000,11.020000,11.020000,8.708963,0
2019-09-20,10.980000,10.980000,10.980000,10.980000,8.677350,0
2019-09-23,10.980000,10.980000,10.980000,10.980000,8.677350,0
2019-09-24,10.910000,10.910000,10.910000,10.910000,8.622030,0
2019-09-25,11.020000,11.020000,11.020000,11.020000,8.708963,0
2019-09-26,11.000000,11.000000,11.000000,11.000000,8.693157,0
2019-09-27,10.930000,10.930000,10.930000,10.930000,8.637837,0
2019-09-30,10.990000,10.990000,10.990000,10.990000,8.685254,0
2019-10-01,10.880000,10.880000,10.880000,10.880000,8.598322,0
2019-10-02,10.750000,10.750000,10.750000,10.750000,8.495584,0
2019-10-03,10.810000,10.810000,10.810000,10.810000,8.543002,0
2019-10-04,10.930000,10.930000,10.930000,10.930000,8.637837,0
2019-10-07,10.890000,10.890000,10.890000,10.890000,8.606226,0
2019-10-08,10.790000,10.790000,10.790000,10.790000,8.527196,0
2019-10-09,10.860000,10.860000,10.860000,10.860000,8.582517,0
2019-10-10,10.910000,10.910000,10.910000,10.910000,8.622030,0
2019-10-11,10.940000,10.940000,10.940000,10.940000,8.645740,0
2019-10-14,10.920000,10.920000,10.920000,10.920000,8.629934,0
2019-10-15,10.970000,10.970000,10.970000,10.970000,8.669448,0
2019-10-16,10.980000,10.980000,10.980000,10.980000,8.677350,0
2019-10-17,11.050000,11.050000,11.050000,11.050000,8.732672,0
2019-10-18,11.010000,11.010000,11.010000,11.010000,8.701059,0
2019-10-21,11.050000,11.050000,11.050000,11.050000,8.732672,0
2019-10-22,11.000000,11.000000,11.000000,11.000000,8.693157,0
2019-10-23,11.030000,11.030000,11.030000,11.030000,8.716866,0
2019-10-24,11.060000,11.060000,11.060000,11.060000,8.740575,0
2019-10-25,11.070000,11.070000,11.070000,11.070000,8.748477,0
2019-10-28,11.110000,11.110000,11.110000,11.110000,8.780087,0
2019-10-29,11.110000,11.110000,11.110000,11.110000,8.780087,0
2019-10-30,11.180000,11.180000,11.180000,11.180000,8.835409,0
2019-10-31,11.120000,11.120000,11.120000,11.120000,8.787992,0
2019-11-01,11.170000,11.170000,11.170000,11.170000,8.827505,0
2019-11-04,11.120000,11.120000,11.120000,11.120000,8.787992,0
2019-11-05,11.160000,11.160000,11.160000,11.160000,8.819603,0
2019-11-06,11.190000,11.190000,11.190000,11.190000,8.843311,0
2019-11-07,11.280000,11.280000,11.280000,11.280000,8.914437,0
2019-11-08,11.310000,11.310000,11.310000,11.310000,8.938147,0
2019-11-11,11.280000,11.280000,11.280000,11.280000,8.914437,0
2019-11-12,11.270000,11.270000,11.270000,11.270000,8.906534,0
2019-11-13,11.250000,11.250000,11.250000,11.250000,8.890729,0
2019-11-14,11.260000,11.260000,11.260000,11.260000,8.898631,0
2019-11-15,11.300000,11.300000,11.300000,11.300000,8.930243,0
2019-11-18,11.320000,11.320000,11.320000,11.320000,8.946049,0
2019-11-19,11.310000,11.310000,11.310000,11.310000,8.938147,0
2019-11-20,11.250000,11.250000,11.250000,11.250000,8.890729,0
2019-11-21,11.220000,11.220000,11.220000,11.220000,8.867021,0
2019-11-22,11.240000,11.240000,11.240000,11.240000,8.882825,0
2019-11-25,11.330000,11.330000,11.330000,11.330000,8.953951,0
2019-11-26,11.320000,11.320000,11.320000,11.320000,8.946049,0
2019-11-27,11.330000,11.330000,11.330000,11.330000,8.953951,0
2019-11-29,11.270000,11.270000,11.270000,11.270000,8.906534,0
2019-12-02,11.180000,11.180000,11.180000,11.180000,8.835409,0
2019-12-03,11.080000,11.080000,11.080000,11.080000,8.756379,0
2019-12-04,11.120000,11.120000,11.120000,11.120000,8.787992,0
2019-12-05,11.190000,11.190000,11.190000,11.190000,8.843311,0
2019-12-06,11.250000,11.250000,11.250000,11.250000,8.890729,0
2019-12-09,11.190000,11.190000,11.190000,11.190000,8.843311,0
2019-12-10,11.160000,11.160000,11.160000,11.160000,8.819603,0
2019-12-11,11.210000,11.210000,11.210000,11.210000,8.859118,0
2019-12-12,11.230000,11.230000,11.230000,11.230000,8.874923,0
2019-12-13,11.220000,11.220000,11.220000,11.220000,8.867021,0
2019-12-16,11.280000,11.280000,11.280000,11.280000,8.914437,0
2019-12-17,11.300000,11.300000,11.300000,11.300000,8.930243,0
2019-12-18,11.300000,11.300000,11.300000,11.300000,8.930243,0
2019-12-19,11.190000,11.190000,11.190000,11.190000,8.843311,0
2019-12-20,11.250000,11.250000,11.250000,11.250000,8.890729,0
2019-12-23,11.230000,11.230000,11.230000,11.230000,8.874923,0
2019-12-24,11.230000,11.230000,11.230000,11.230000,8.874923,0
2019-12-26,11.270000,11.270000,11.270000,11.270000,8.906534,0
2019-12-27,11.260000,11.260000,11.260000,11.260000,8.898631,0
2019-12-30,11.200000,11.200000,11.200000,11.200000,8.851213,0
2019-12-31,11.220000,11.220000,11.220000,11.220000,8.867021,0
2020-01-02,11.300000,11.300000,11.300000,11.300000,8.930243,0
2020-01-03,11.210000,11.210000,11.210000,11.210000,8.859118,0
2020-01-06,11.260000,11.260000,11.260000,11.260000,8.898631,0
2020-01-07,11.200000,11.200000,11.200000,11.200000,8.851213,0
2020-01-08,11.260000,11.260000,11.260000,11.260000,8.898631,0
2020-01-09,11.330000,11.330000,11.330000,11.330000,8.953951,0
2020-01-10,11.270000,11.270000,11.270000,11.270000,8.906534,0
2020-01-13,11.360000,11.360000,11.360000,11.360000,8.977660,0
2020-01-14,11.330000,11.330000,11.330000,11.330000,8.953951,0
2020-01-15,11.350000,11.350000,11.350000,11.350000,8.969758,0
2020-01-16,11.440000,11.440000,11.440000,11.440000,9.040883,0
2020-01-17,11.470000,11.470000,11.470000,11.470000,9.064592,0
2020-01-21,11.440000,11.440000,11.440000,11.440000,9.040883,0
2020-01-22,11.420000,11.420000,11.420000,11.420000,9.025078,0
2020-01-23,11.450000,11.450000,11.450000,11.450000,9.048786,0
2020-01-24,11.380000,11.380000,11.380000,11.380000,8.993466,0
2020-01-27,11.210000,11.210000,11.210000,11.210000,8.859118,0
2020-01-28,11.340000,11.340000,11.340000,11.340000,8.961855,0
2020-01-29,11.330000,11.330000,11.330000,11.330000,8.953951,0
2020-01-30,11.380000,11.380000,11.380000,11.380000,8.993466,0
2020-01-31,11.200000,11.200000,11.200000,11.200000,8.851213,0
2020-02-03,11.300000,11.300000,11.300000,11.300000,8.930243,0
2020-02-04,11.450000,11.450000,11.450000,11.450000,9.048786,0
2020-02-05,11.560000,11.560000,11.560000,11.560000,9.135717,0
2020-02-06,11.590000,11.590000,11.590000,11.590000,9.159426,0
2020-02-07,11.540000,11.540000,11.540000,11.540000,9.119912,0
2020-02-10,11.620000,11.620000,11.620000,11.620000,9.183134,0
2020-02-11,11.650000,11.650000,11.650000,11.650000,9.206843,0
2020-02-12,11.730000,11.730000,11.730000,11.730000,9.270066,0
2020-02-13,11.700000,11.700000,11.700000,11.700000,9.246358,0
2020-02-14,11.710000,11.710000,11.710000,11.710000,9.254261,0
2020-02-18,11.680000,11.680000,11.680000,11.680000,9.230552,0
2020-02-19,11.710000,11.710000,11.710000,11.710000,9.254261,0
2020-02-20,11.630000,11.630000,11.630000,11.630000,9.191038,0
2020-02-21,11.500000,11.500000,11.500000,11.500000,9.088300,0
2020-02-24,11.090000,11.090000,11.090000,11.090000,8.764283,0
2020-02-25,10.770000,10.770000,10.770000,10.770000,8.511392,0
2020-02-26,10.780000,10.780000,10.780000,10.780000,8.519294,0
2020-02-27,10.380000,10.380000,10.380000,10.380000,8.203179,0
2020-02-28,10.310000,10.310000,10.310000,10.310000,8.147860,0
2020-03-02,10.180000,10.180000,10.180000,10.180000,8.045122,0
2020-03-03,10.130000,10.130000,10.130000,10.130000,8.005608,0
2020-03-04,10.150000,10.150000,10.150000,10.150000,8.021413,0
2020-03-05,10.110000,10.110000,10.110000,10.110000,7.989801,0
2020-03-06,10.160000,10.160000,10.160000,10.160000,8.029316,0
2020-03-09,10.310000,10.310000,10.310000,10.310000,8.147860,0
2020-03-10,10.140000,10.140000,10.140000,10.140000,8.013510,0
2020-03-11,10.190000,10.190000,10.190000,10.190000,8.053024,0
2020-03-12,10.400000,10.400000,10.400000,10.400000,8.218984,0
2020-03-13,10.190000,10.190000,10.190000,10.190000,8.053024,0
2020-03-16,9.980000,9.980000,9.980000,9.980000,7.887064,0
2020-03-17,10.030000,10.030000,10.030000,10.030000,7.926578,0
2020-03-18,10.000000,10.000000,10.000000,10.000000,7.902870,0
2020-03-19,10.160000,10.160000,10.160000,10.160000,8.029316,0
2020-03-20,10.020000,10.020000,10.020000,10.020000,7.918676,0
2020-03-23,10.030000,10.030000,10.030000,10.030000,7.926578,0
2020-03-24,10.220000,10.220000,10.220000,10.220000,8.076734,0
2020-03-25,10.120000,10.120000,10.120000,10.120000,7.997705,0
2020-03-26,10.150000,10.150000,10.150000,10.150000,8.021413,0
2020-03-27,10.150000,10.150000,10.150000,10.150000,8.021413,0
2020-03-30,10.170000,10.170000,10.170000,10.170000,8.037218,0
2020-03-31,10.210000,10.210000,10.210000,10.210000,8.068830,0
2020-04-01,10.290000,10.290000,10.290000,10.290000,8.132053,0
2020-04-02,10.250000,10.250000,10.250000,10.250000,8.100442,0
2020-04-03,10.280000,10.280000,10.280000,10.280000,8.124150,0
2020-04-06,10.170000,10.170000,10.170000,10.170000,8.037218,0
2020-04-07,10.150000,10.150000,10.150000,10.150000,8.021413,0
2020-04-08,10.070000,10.070000,10.070000,10.070000,7.958189,0
2020-04-09,10.040000,10.040000,10.040000,10.040000,7.934481,0
2020-04-13,10.030000,10.030000,10.030000,10.030000,7.926578,0
2020-04-14,10.040000,10.040000,10.040000,10.040000,7.934481,0
2020-04-15,10.040000,10.040000,10.040000,10.040000,7.934481,0
2020-04-16,10.040000,10.040000,10.040000,10.040000,7.934481,0
2020-04-17,10.040000,10.040000,10.040000,10.040000,7.934481,0
2020-04-20,10.030000,10.030000,10.030000,10.030000,7.926578,0
2020-04-21,10.030000,10.030000,10.030000,10.030000,7.926578,0
2020-04-22,10.030000,10.030000,10.030000,10.030000,7.926578,0
2020-04-23,10.010000,10.010000,10.010000,10.010000,7.910773,0
2020-04-24,10.010000,10.010000,10.010000,10.010000,7.910773,0
2020-04-27,10.010000,10.010000,10.010000,10.010000,7.910773,0
2020-04-28,10.010000,10.010000,10.010000,10.010000,7.910773,0
2020-04-29,10.000000,10.000000,10.000000,10.000000,7.902870,0
2020-04-30,9.950000,9.950000,9.950000,9.950000,7.863355,0
2020-05-01,9.880000,9.880000,9.880000,9.880000,7.808035,0
2020-05-04,9.890000,9.890000,9.890000,9.890000,7.815939,0
2020-05-05,9.880000,9.880000,9.880000,9.880000,7.808035,0
2020-05-06,9.840000,9.840000,9.840000,9.840000,7.776424,0
2020-05-07,9.900000,9.900000,9.900000,9.900000,7.823841,0
2020-05-08,9.990000,9.990000,9.990000,9.990000,7.894967,0
2020-05-11,9.980000,9.980000,9.980000,9.980000,7.887064,0
2020-05-12,9.900000,9.900000,9.900000,9.900000,7.823841,0
2020-05-13,9.820000,9.820000,9.820000,9.820000,7.760618,0
2020-05-14,9.870000,9.870000,9.870000,9.870000,7.800132,0
2020-05-15,9.910000,9.910000,9.910000,9.910000,7.831744,0
2020-05-18,10.010000,10.010000,10.010000,10.010000,7.910773,0
2020-05-19,9.990000,9.990000,9.990000,9.990000,7.894967,0
2020-05-20,10.080000,10.080000,10.080000,10.080000,7.966093,0
2020-05-21,10.050000,10.050000,10.050000,10.050000,7.942385,0
2020-05-22,10.040000,10.040000,10.040000,10.040000,7.934481,0
2020-05-26,10.070000,10.070000,10.070000,10.070000,7.958189,0
2020-05-27,10.140000,10.140000,10.140000,10.140000,8.013510,0
2020-05-28,10.100000,10.100000,10.100000,10.100000,7.981899,0
2020-05-29,10.160000,10.160000,10.160000,10.160000,8.029316,0
2020-06-01,10.180000,10.180000,10.180000,10.180000,8.045122,0
2020-06-02,10.240000,10.240000,10.240000,10.240000,8.092538,0
2020-06-03,10.390000,10.390000,10.390000,10.390000,8.211082,0
2020-06-04,10.340000,10.340000,10.340000,10.340000,8.171568,0
2020-06-05,10.560000,10.560000,10.560000,10.560000,8.345430,0
2020-06-08,10.700000,10.700000,10.700000,10.700000,8.456071,0
2020-06-09,10.620000,10.620000,10.620000,10.620000,8.392847,0
2020-06-10,10.590000,10.590000,10.590000,10.590000,8.369139,0
2020-06-11,9.950000,9.950000,9.950000,9.950000,7.863355,0
2020-06-12,10.090000,10.090000,10.090000,10.090000,7.973996,0
2020-06-15,10.210000,10.210000,10.210000,10.210000,8.068830,0
2020-06-16,10.370000,10.370000,10.370000,10.370000,8.195275,0
2020-06-17,10.350000,10.350000,10.350000,10.350000,8.179471,0
2020-06-18,10.360000,10.360000,10.360000,10.360000,8.187373,0
2020-06-19,10.340000,10.340000,10.340000,10.340000,8.171568,0
2020-06-22,10.420000,10.420000,10.420000,10.420000,8.234791,0
2020-06-23,10.450000,10.450000,10.450000,10.450000,8.258499,0
2020-06-24,10.200000,10.200000,10.200000,10.200000,8.060926,0
2020-06-25,10.260000,10.260000,10.260000,10.260000,8.108345,0
2020-06-26,10.150000,10.150000,10.150000,10.150000,8.021413,0
2020-06-29,10.220000,10.220000,10.220000,10.220000,8.076734,0
2020-06-30,10.300000,10.300000,10.300000,10.300000,8.139956,0
2020-07-01,10.360000,10.360000,10.360000,10.360000,8.187373,0
2020-07-02,10.410000,10.410000,10.410000,10.410000,8.226888,0
2020-07-06,10.550000,10.550000,10.550000,10.550000,8.337528,0
2020-07-07,10.420000,10.420000,10.420000,10.420000,8.234791,0
2020-07-08,10.480000,10.480000,10.480000,10.480000,8.282207,0
2020-07-09,10.430000,10.430000,10.430000,10.430000,8.242693,0
2020-07-10,10.540000,10.540000,10.540000,10.540000,8.329625,0
2020-07-13,10.450000,10.450000,10.450000,10.450000,8.258499,0
2020-07-14,10.550000,10.550000,10.550000,10.550000,8.337528,0
2020-07-15,10.680000,10.680000,10.680000,10.680000,8.440265,0
2020-07-16,10.630000,10.630000,10.630000,10.630000,8.400751,0
2020-07-17,10.640000,10.640000,10.640000,10.640000,8.408654,0
2020-07-20,10.740000,10.740000,10.740000,10.740000,8.487682,0
2020-07-21,10.730000,10.730000,10.730000,10.730000,8.479779,0
2020-07-22,10.820000,10.820000,10.820000,10.820000,8.550904,0
2020-07-23,10.670000,10.670000,10.670000,10.670000,8.432363,0
2020-07-24,10.620000,10.620000,10.620000,10.620000,8.392847,0
2020-07-27,10.750000,10.750000,10.750000,10.750000,8.495584,0
2020-07-28,10.650000,10.650000,10.650000,10.650000,8.416556,0
2020-07-29,10.810000,10.810000,10.810000,10.810000,8.543002,0
2020-07-30,10.780000,10.780000,10.780000,10.780000,8.519294,0
2020-07-31,10.840000,10.840000,10.840000,10.840000,8.566711,0
2020-08-03,10.900000,10.900000,10.900000,10.900000,8.614128,0
2020-08-04,10.970000,10.970000,10.970000,10.970000,8.669448,0
2020-08-05,11.060000,11.060000,11.060000,11.060000,8.740575,0
2020-08-06,11.130000,11.130000,11.130000,11.130000,8.795895,0
2020-08-07,11.090000,11.090000,11.090000,11.090000,8.764283,0
2020-08-10,11.090000,11.090000,11.090000,11.090000,8.764283,0
2020-08-11,10.990000,10.990000,10.990000,10.990000,8.685254,0
2020-08-12,11.160000,11.160000,11.160000,11.160000,8.819603,0
2020-08-13,11.130000,11.130000,11.130000,11.130000,8.795895,0
2020-08-14,11.110000,11.110000,11.110000,11.110000,8.780087,0
2020-08-17,11.170000,11.170000,11.170000,11.170000,8.827505,0
2020-08-18,11.190000,11.190000,11.190000,11.190000,8.843311,0
2020-08-19,11.110000,11.110000,11.110000,11.110000,8.780087,0
2020-08-20,11.150000,11.150000,11.150000,11.150000,8.811700,0
2020-08-21,11.190000,11.190000,11.190000,11.190000,8.843311,0
2020-08-24,11.280000,11.280000,11.280000,11.280000,8.914437,0
2020-08-25,11.330000,11.330000,11.330000,11.330000,8.953951,0
2020-08-26,11.470000,11.470000,11.470000,11.470000,9.064592,0
2020-08-27,11.440000,11.440000,11.440000,11.440000,9.040883,0
2020-08-28,11.520000,11.520000,11.520000,11.520000,9.104106,0
2020-08-31,11.500000,11.500000,11.500000,11.500000,9.088300,0
2020-09-01,11.640000,11.640000,11.640000,11.640000,9.198941,0
2020-09-02,11.800000,11.800000,11.800000,11.800000,9.325387,0
2020-09-03,11.360000,11.360000,11.360000,11.360000,8.977660,0
2020-09-04,11.270000,11.270000,11.270000,11.270000,8.906534,0
2020-09-08,10.930000,10.930000,10.930000,10.930000,8.637837,0
2020-09-09,11.150000,11.150000,11.150000,11.150000,8.811700,0
2020-09-10,10.960000,10.960000,10.960000,10.960000,8.661546,0
2020-09-11,10.930000,10.930000,10.930000,10.930000,8.637837,0
2020-09-14,11.140000,11.140000,11.140000,11.140000,8.803797,0
2020-09-15,11.240000,11.240000,11.240000,11.240000,8.882825,0
2020-09-16,11.170000,11.170000,11.170000,11.170000,8.827505,0
2020-09-17,11.050000,11.050000,11.050000,11.050000,8.732672,0
2020-09-18,10.940000,10.940000,10.940000,10.940000,8.645740,0
2020-09-21,10.850000,10.850000,10.850000,10.850000,8.574614,0
2020-09-22,10.950000,10.950000,10.950000,10.950000,8.653642,0
2020-09-23,10.660000,10.660000,10.660000,10.660000,8.424459,0
2020-09-24,10.690000,10.690000,10.690000,10.690000,8.448167,0
2020-09-25,10.870000,10.870000,10.870000,10.870000,8.590420,0
2020-09-28,11.050000,11.050000,11.050000,11.050000,8.732672,0
2020-09-29,11.030000,11.030000,11.030000,11.030000,8.716866,0
2020-09-30,11.120000,11.120000,11.120000,11.120000,8.787992,0
2020-10-01,11.270000,11.270000,11.270000,11.270000,8.906534,0
2020-10-02,11.090000,11.090000,11.090000,11.090000,8.764283,0
2020-10-05,11.310000,11.310000,11.310000,11.310000,8.938147,0
2020-10-06,11.140000,11.140000,11.140000,11.140000,8.803797,0
2020-10-07,11.350000,11.350000,11.350000,11.350000,8.969758,0
2020-10-08,11.420000,11.420000,11.420000,11.420000,9.025078,0
2020-10-09,11.530000,11.530000,11.530000,11.530000,9.112008,0
2020-10-12,11.740000,11.740000,11.740000,11.740000,9.277969,0
2020-10-13,11.720000,11.720000,11.720000,11.720000,9.262163,0
2020-10-14,11.670000,11.670000,11.670000,11.670000,9.222650,0
2020-10-15,11.600000,11.600000,11.600000,11.600000,9.167330,0
2020-10-16,11.570000,11.570000,11.570000,11.570000,9.143620,0
2020-10-19,11.410000,11.410000,11.410000,11.410000,9.017175,0
2020-10-20,11.470000,11.470000,11.470000,11.470000,9.064592,0
2020-10-21,11.430000,11.430000,11.430000,11.430000,9.032980,0
2020-10-22,11.470000,11.470000,11.470000,11.470000,9.064592,0
2020-10-23,11.500000,11.500000,11.500000,11.500000,9.088300,0
2020-10-26,11.300000,11.300000,11.300000,11.300000,8.930243,0
2020-10-27,11.280000,11.280000,11.280000,11.280000,8.914437,0
2020-10-28,10.920000,10.920000,10.920000,10.920000,8.629934,0
2020-10-29,10.970000,10.970000,10.970000,10.970000,8.669448,0
2020-10-30,10.800000,10.800000,10.800000,10.800000,8.535100,0
2020-11-02,10.830000,10.830000,10.830000,10.830000,8.558808,0
2020-11-03,10.840000,10.840000,10.840000,10.840000,8.566711,0
2020-11-04,10.920000,10.920000,10.920000,10.920000,8.629934,0
2020-11-05,11.170000,11.170000,11.170000,11.170000,8.827505,0
2020-11-06,11.170000,11.170000,11.170000,11.170000,8.827505,0
2020-11-09,10.930000,10.930000,10.930000,10.930000,8.637837,0
2020-11-10,10.920000,10.920000,10.920000,10.920000,8.629934,0
2020-11-11,10.920000,10.920000,10.920000,10.920000,8.629934,0
2020-11-12,10.790000,10.790000,10.790000,10.790000,8.527196,0
2020-11-13,11.020000,11.020000,11.020000,11.020000,8.708963,0
2020-11-16,11.200000,11.200000,11.200000,11.200000,8.851213,0
2020-11-17,11.200000,11.200000,11.200000,11.200000,8.851213,0
2020-11-18,11.130000,11.130000,11.130000,11.130000,8.795895,0
2020-11-19,11.190000,11.190000,11.190000,11.190000,8.843311,0
2020-11-20,11.140000,11.140000,11.140000,11.140000,8.803797,0
2020-11-23,11.270000,11.270000,11.270000,11.270000,8.906534,0
2020-11-24,11.480000,11.480000,11.480000,11.480000,9.072495,0
2020-11-25,11.500000,11.500000,11.500000,11.500000,9.088300,0
2020-11-27,11.620000,11.620000,11.620000,11.620000,9.183134,0
2020-11-30,11.600000,11.600000,11.600000,11.600000,9.167330,0
2020-12-01,11.690000,11.690000,11.690000,11.690000,9.238454,0
2020-12-02,11.740000,11.740000,11.740000,11.740000,9.277969,0
2020-12-03,11.860000,11.860000,11.860000,11.860000,9.372804,0
2020-12-04,11.950000,11.950000,11.950000,11.950000,9.443929,0
2020-12-07,11.950000,11.950000,11.950000,11.950000,9.443929,0
2020-12-08,12.010000,12.010000,12.010000,12.010000,9.491346,0
2020-12-09,11.860000,11.860000,11.860000,11.860000,9.372804,0
2020-12-10,11.870000,11.870000,11.870000,11.870000,9.380707,0
2020-12-11,11.800000,11.800000,11.800000,11.800000,9.325387,0
2020-12-14,11.740000,11.740000,11.740000,11.740000,9.277969,0
2020-12-15,11.870000,11.870000,11.870000,11.870000,9.380707,0
2020-12-16,11.820000,11.820000,11.820000,11.820000,9.341191,0
2020-12-17,11.910000,11.910000,11.910000,11.910000,9.412317,0
2020-12-18,11.900000,11.900000,11.900000,11.900000,9.404415,0
2020-12-21,11.790000,11.790000,11.790000,11.790000,9.317483,0
2020-12-22,11.670000,11.670000,11.670000,11.670000,9.222650,0
2020-12-23,11.780000,11.780000,11.780000,11.780000,9.309580,0
2020-12-24,11.770000,11.770000,11.770000,11.770000,9.301679,0
2020-12-28,11.810000,11.810000,11.810000,11.810000,9.333289,0
2020-12-29,11.770000,11.770000,11.770000,11.770000,9.301679,0
2020-12-30,11.800000,11.800000,11.800000,11.800000,9.325387,0
2020-12-31,11.840000,11.840000,11.840000,11.840000,9.356997,0
2021-01-04,11.740000,11.740000,11.740000,11.740000,9.277969,0
2021-01-05,11.860000,11.860000,11.860000,11.860000,9.372804,0
2021-01-06,12.040000,12.040000,12.040000,12.040000,9.515055,0
2021-01-07,12.180000,12.180000,12.180000,12.180000,9.625696,0
2021-01-08,12.240000,12.240000,12.240000,12.240000,9.673112,0
2021-01-11,12.180000,12.180000,12.180000,12.180000,9.625696,0
2021-01-12,12.230000,12.230000,12.230000,12.230000,9.665210,0
2021-01-13,12.220000,12.220000,12.220000,12.220000,9.657308,0
2021-01-14,12.270000,12.270000,12.270000,12.270000,9.696821,0
2021-01-15,12.180000,12.180000,12.180000,12.180000,9.625696,0
2021-01-19,12.280000,12.280000,12.280000,12.280000,9.704724,0
2021-01-20,12.430000,12.430000,12.430000,12.430000,9.823267,0
2021-01-21,12.410000,12.410000,12.410000,12.410000,9.807462,0
2021-01-22,12.360000,12.360000,12.360000,12.360000,9.767946,0
2021-01-25,12.430000,12.430000,12.430000,12.430000,9.823267,0
2021-01-26,12.400000,12.400000,12.400000,12.400000,9.799558,0
2021-01-27,12.160000,12.160000,12.160000,12.160000,9.609890,0
2021-01-28,12.290000,12.290000,12.290000,12.290000,9.712627,0
2021-01-29,12.090000,12.090000,12.090000,12.090000,9.554570,0
2021-02-01,12.220000,12.220000,12.220000,12.220000,9.657308,0
2021-02-02,12.390000,12.390000,12.390000,12.390000,9.791656,0
2021-02-03,12.430000,12.430000,12.430000,12.430000,9.823267,0
2021-02-04,12.610000,12.610000,12.610000,12.610000,9.965519,0
2021-02-05,12.700000,12.700000,12.700000,12.700000,10.036645,0
2021-02-08,12.880000,12.880000,12.880000,12.880000,10.178896,0
2021-02-09,12.870000,12.870000,12.870000,12.870000,10.170994,0
2021-02-10,12.910000,12.910000,12.910000,12.910000,10.202604,0
2021-02-11,13.010000,13.010000,13.010000,13.010000,10.281633,0
2021-02-12,13.090000,13.090000,13.090000,13.090000,10.344857,0
2021-02-16,13.140000,13.140000,13.140000,13.140000,10.384371,0
2021-02-17,13.120000,13.120000,13.120000,13.120000,10.368566,0
2021-02-18,13.030000,13.030000,13.030000,13.030000,10.297440,0
2021-02-19,13.130000,13.130000,13.130000,13.130000,10.376468,0
2021-02-22,13.020000,13.020000,13.020000,13.020000,10.289537,0
2021-02-23,13.030000,13.030000,13.030000,13.030000,10.297440,0
2021-02-24,13.190000,13.190000,13.190000,13.190000,10.423885,0
2021-02-25,12.840000,12.840000,12.840000,12.840000,10.147285,0
2021-02-26,12.830000,12.830000,12.830000,12.830000,10.139382,0
2021-03-01,13.120000,13.120000,13.120000,13.120000,10.368566,0
2021-03-02,13.000000,13.000000,13.000000,13.000000,10.273731,0
2021-03-03,12.850000,12.850000,12.850000,12.850000,10.155188,0
2021-03-04,12.600000,12.600000,12.600000,12.600000,9.957617,0
2021-03-05,12.800000,12.800000,12.800000,12.800000,10.115674,0
2021-03-08,12.690000,12.690000,12.690000,12.690000,10.028741,0
2021-03-09,12.900000,12.900000,12.900000,12.900000,10.194702,0
2021-03-10,12.950000,12.950000,12.950000,12.950000,10.234216,0
2021-03-11,13.210000,13.210000,13.210000,13.210000,10.439692,0
2021-03-12,13.250000,13.250000,13.250000,13.250000,10.471303,0
2021-03-15,13.390000,13.390000,13.390000,13.390000,10.581943,0
2021-03-16,13.310000,13.310000,13.310000,13.310000,10.518721,0
2021-03-17,13.380000,13.380000,13.380000,13.380000,10.574040,0
2021-03-18,13.070000,13.070000,13.070000,13.070000,10.329050,0
2021-03-19,13.120000,13.120000,13.120000,13.120000,10.368566,0
2021-03-22,13.080000,13.080000,13.080000,13.080000,10.336953,0
2021-03-23,12.770000,12.770000,12.770000,12.770000,10.091966,0
2021-03-24,12.610000,12.610000,12.610000,12.610000,9.965519,0
2021-03-25,12.720000,12.720000,12.720000,12.720000,10.052450,0
2021-03-26,12.940000,12.940000,12.940000,12.940000,10.226313,0
2021-03-29,12.810000,12.810000,12.810000,12.810000,10.123576,0
2021-03-30,12.870000,12.870000,12.870000,12.870000,10.170994,0
2021-03-31,13.000000,13.000000,13.000000,13.000000,10.273731,0
2021-04-01,13.180000,13.180000,13.180000,13.180000,10.415983,0
2021-04-05,13.340000,13.340000,13.340000,13.340000,10.542429,0
2021-04-06,13.350000,13.350000,13.350000,13.350000,10.550332,0
2021-04-07,13.290000,13.290000,13.290000,13.290000,10.502914,0
2021-04-08,13.350000,13.350000,13.350000,13.350000,10.550332,0
2021-04-09,13.410000,13.410000,13.410000,13.410000,10.597749,0
2021-04-12,13.360000,13.360000,13.360000,13.360000,10.558233,0
2021-04-13,13.430000,13.430000,13.430000,13.430000,10.613554,0
2021-04-14,13.450000,13.450000,13.450000,13.450000,10.629360,0
2021-04-15,13.530000,13.530000,13.530000,13.530000,10.692582,0
2021-04-16,13.630000,13.630000,13.630000,13.630000,10.771612,0
2021-04-19,13.510000,13.510000,13.510000,13.510000,10.676778,0
2021-04-20,13.320000,13.320000,13.320000,13.320000,10.526623,0
2021-04-21,13.580000,13.580000,13.580000,13.580000,10.732098,0
2021-04-22,13.430000,13.430000,13.430000,13.430000,10.613554,0
2021-04-23,13.660000,13.660000,13.660000,13.660000,10.795320,0
2021-04-26,13.740000,13.740000,13.740000,13.740000,10.858543,0
2021-04-27,13.750000,13.750000,13.750000,13.750000,10.866446,0
2021-04-28,13.740000,13.740000,13.740000,13.740000,10.858543,0
2021-04-29,13.760000,13.760000,13.760000,13.760000,10.874350,0
2021-04-30,13.640000,13.640000,13.640000,13.640000,10.779515,0
2021-05-03,13.730000,13.730000,13.730000,13.730000,10.850640,0
2021-05-04,13.620000,13.620000,13.620000,13.620000,10.763708,0
2021-05-05,13.630000,13.630000,13.630000,13.630000,10.771612,0
2021-05-06,13.660000,13.660000,13.660000,13.660000,10.795320,0
2021-05-07,13.820000,13.820000,13.820000,13.820000,10.921765,0
2021-05-10,13.630000,13.630000,13.630000,13.630000,10.771612,0
2021-05-11,13.520000,13.520000,13.520000,13.520000,10.684680,0
2021-05-12,13.170000,13.170000,13.170000,13.170000,10.408079,0
2021-05-13,13.300000,13.300000,13.300000,13.300000,10.510817,0
2021-05-14,13.600000,13.600000,13.600000,13.600000,10.747904,0
2021-05-17,13.590000,13.590000,13.590000,13.590000,10.740000,0
2021-05-18,13.490000,13.490000,13.490000,13.490000,10.660971,0
2021-05-19,13.400000,13.400000,13.400000,13.400000,10.589845,0
2021-05-20,13.550000,13.550000,13.550000,13.550000,10.708388,0
2021-05-21,13.500000,13.500000,13.500000,13.500000,10.668874,0
2021-05-24,13.630000,13.630000,13.630000,13.630000,10.771612,0
2021-05-25,13.620000,13.620000,13.620000,13.620000,10.763708,0
2021-05-26,13.750000,13.750000,13.750000,13.750000,10.866446,0
2021-05-27,13.820000,13.820000,13.820000,13.820000,10.921765,0
2021-05-28,13.840000,13.840000,13.840000,13.840000,10.937572,0
2021-06-01,13.910000,13.910000,13.910000,13.910000,10.992891,0
2021-06-02,13.930000,13.930000,13.930000,13.930000,11.008698,0
2021-06-03,13.860000,13.860000,13.860000,13.860000,10.953378,0
2021-06-04,14.000000,14.000000,14.000000,14.000000,11.064017,0
2021-06-07,14.080000,14.080000,14.080000,14.080000,11.127240,0
2021-06-08,14.100000,14.100000,14.100000,14.100000,11.143046,0
2021-06-09,14.060000,14.060000,14.060000,14.060000,11.111435,0
2021-06-10,14.080000,14.080000,14.080000,14.080000,11.127240,0
2021-06-11,14.170000,14.170000,14.170000,14.170000,11.198366,0
2021-06-14,14.100000,14.100000,14.100000,14.100000,11.143046,0
2021-06-15,14.060000,14.060000,14.060000,14.060000,11.111435,0
2021-06-16,13.980000,13.980000,13.980000,13.980000,11.048211,0
2021-06-17,13.890000,13.890000,13.890000,13.890000,10.977087,0
2021-06-18,13.710000,13.710000,13.710000,13.710000,10.834834,0
2021-06-21,13.940000,13.940000,13.940000,13.940000,11.016600,0
2021-06-22,14.030000,14.030000,14.030000,14.030000,11.087727,0
2021-06-23,14.040000,14.040000,14.040000,14.040000,11.095629,0
2021-06-24,14.180000,14.180000,14.180000,14.180000,11.206270,0
2021-06-25,14.200000,14.200000,14.200000,14.200000,11.222075,0
2021-06-28,14.180000,14.180000,14.180000,14.180000,11.206270,0
2021-06-29,14.220000,14.220000,14.220000,14.220000,11.237882,0
2021-06-30,14.230000,14.230000,14.230000,14.230000,11.245783,0
2021-07-01,14.310000,14.310000,14.310000,14.310000,11.309008,0
2021-07-02,14.340000,14.340000,14.340000,14.340000,11.332716,0
2021-07-06,14.210000,14.210000,14.210000,14.210000,11.229979,0
2021-07-07,14.180000,14.180000,14.180000,14.180000,11.206270,0
2021-07-08,14.090000,14.090000,14.090000,14.090000,11.135144,0
2021-07-09,14.260000,14.260000,14.260000,14.260000,11.269492,0
2021-07-12,14.310000,14.310000,14.310000,14.310000,11.309008,0
2021-07-13,14.200000,14.200000,14.200000,14.200000,11.222075,0
2021-07-14,14.190000,14.190000,14.190000,14.190000,11.214172,0
2021-07-15,14.130000,14.130000,14.130000,14.130000,11.166755,0
2021-07-16,14.050000,14.050000,14.050000,14.050000,11.103533,0
2021-07-19,13.930000,13.930000,13.930000,13.930000,11.008698,0
2021-07-20,14.140000,14.140000,14.140000,14.140000,11.174658,0
2021-07-21,14.280000,14.280000,14.280000,14.280000,11.285298,0
2021-07-22,14.260000,14.260000,14.260000,14.260000,11.269492,0
2021-07-23,14.400000,14.400000,14.400000,14.400000,11.380132,0
2021-07-26,14.400000,14.400000,14.400000,14.400000,11.380132,0
2021-07-27,14.300000,14.300000,14.300000,14.300000,11.301104,0
2021-07-28,14.400000,14.400000,14.400000,14.400000,11.380132,0
2021-07-29,14.450000,14.450000,14.450000,14.450000,11.419647,0
2021-07-30,14.410000,14.410000,14.410000,14.410000,11.388036,0
2021-08-02,14.390000,14.390000,14.390000,14.390000,11.372230,0
2021-08-03,14.570000,14.570000,14.570000,14.570000,11.514482,0
2021-08-04,14.550000,14.550000,14.550000,14.550000,11.498675,0
2021-08-05,14.650000,14.650000,14.650000,14.650000,11.577703,0
2021-08-06,14.670000,14.670000,14.670000,14.670000,11.593511,0
2021-08-09,14.780000,14.780000,14.780000,14.780000,11.680441,0
2021-08-10,14.730000,14.730000,14.730000,14.730000,11.640927,0
2021-08-11,14.620000,14.620000,14.620000,14.620000,11.553995,0
2021-08-12,14.620000,14.620000,14.620000,14.620000,11.553995,0
2021-08-13,14.610000,14.610000,14.610000,14.610000,11.546093,0
2021-08-16,14.550000,14.550000,14.550000,14.550000,11.498675,0
2021-08-17,14.420000,14.420000,14.420000,14.420000,11.395938,0
2021-08-18,14.320000,14.320000,14.320000,14.320000,11.316910,0
2021-08-19,14.250000,14.250000,14.250000,14.250000,11.261590,0
2021-08-20,14.360000,14.360000,14.360000,14.360000,11.348520,0
2021-08-23,14.580000,14.580000,14.580000,14.580000,11.522384,0
2021-08-24,14.670000,14.670000,14.670000,14.670000,11.593511,0
2021-08-25,14.760000,14.760000,14.760000,14.760000,11.664637,0
2021-08-26,14.660000,14.660000,14.660000,14.660000,11.585607,0
2021-08-27,14.830000,14.830000,14.830000,14.830000,11.719956,0
2021-08-30,14.840000,14.840000,14.840000,14.840000,11.727859,0
2021-08-31,14.850000,14.850000,14.850000,14.850000,11.735762,0
2021-09-01,14.900000,14.900000,14.900000,14.900000,11.775276,0
2021-09-02,14.960000,14.960000,14.960000,14.960000,11.822694,0
2021-09-03,14.950000,14.950000,14.950000,14.950000,11.814790,0
2021-09-07,14.950000,14.950000,14.950000,14.950000,11.814790,0
2021-09-08,14.840000,14.840000,14.840000,14.840000,11.727859,0
2021-09-09,14.840000,14.840000,14.840000,14.840000,11.727859,0
2021-09-10,14.730000,14.730000,14.730000,14.730000,11.640927,0
2021-09-13,14.750000,14.750000,14.750000,14.750000,11.656733,0
2021-09-14,14.630000,14.630000,14.630000,14.630000,11.561899,0
2021-09-15,14.770000,14.770000,14.770000,14.770000,11.672539,0
2021-09-16,14.740000,14.740000,14.740000,14.740000,11.648830,0
2021-09-17,14.650000,14.650000,14.650000,14.650000,11.577703,0
2021-09-20,14.350000,14.350000,14.350000,14.350000,11.340619,0
2021-09-21,14.360000,14.360000,14.360000,14.360000,11.348520,0
2021-09-22,14.560000,14.560000,14.560000,14.560000,11.506578,0
2021-09-23,14.780000,14.780000,14.780000,14.780000,11.680441,0
2021-09-24,14.790000,14.790000,14.790000,14.790000,11.688344,0
2021-09-27,14.800000,14.800000,14.800000,14.800000,11.696248,0
2021-09-28,14.510000,14.510000,14.510000,14.510000,11.467065,0
2021-09-29,14.480000,14.480000,14.480000,14.480000,11.443356,0
2021-09-30,14.370000,14.370000,14.370000,14.370000,11.356423,0
2021-10-01,14.530000,14.530000,14.530000,14.530000,11.482869,0
2021-10-04,14.340000,14.340000,14.340000,14.340000,11.332716,0
2021-10-05,14.490000,14.490000,14.490000,14.490000,11.451258,0
2021-10-06,14.470000,14.470000,14.470000,14.470000,11.435453,0
2021-10-07,14.600000,14.600000,14.600000,14.600000,11.538191,0
2021-10-08,14.600000,14.600000,14.600000,14.600000,11.538191,0
2021-10-11,14.530000,14.530000,14.530000,14.530000,11.482869,0
2021-10-12,14.540000,14.540000,14.540000,14.540000,11.490773,0
2021-10-13,14.550000,14.550000,14.550000,14.550000,11.498675,0
2021-10-14,14.820000,14.820000,14.820000,14.820000,11.712052,0
2021-10-15,14.870000,14.870000,14.870000,14.870000,11.751567,0
2021-10-18,14.940000,14.940000,14.940000,14.940000,11.806887,0
2021-10-19,15.000000,15.000000,15.000000,15.000000,11.854304,0
2021-10-20,15.010000,15.010000,15.010000,15.010000,11.862207,0
2021-10-21,15.060000,15.060000,15.060000,15.060000,11.901722,0
2021-10-22,15.050000,15.050000,15.050000,15.050000,11.893820,0
2021-10-25,15.210000,15.210000,15.210000,15.210000,12.020266,0
2021-10-26,15.180000,15.180000,15.180000,15.180000,11.996557,0
2021-10-27,15.070000,15.070000,15.070000,15.070000,11.909624,0
2021-10-28,15.270000,15.270000,15.270000,15.270000,12.067682,0
2021-10-29,15.270000,15.270000,15.270000,15.270000,12.067682,0
2021-11-01,15.430000,15.430000,15.430000,15.430000,12.194128,0
2021-11-02,15.460000,15.460000,15.460000,15.460000,12.217836,0
2021-11-03,15.580000,15.580000,15.580000,15.580000,12.312671,0
2021-11-04,15.540000,15.540000,15.540000,15.540000,12.281060,0
2021-11-05,15.660000,15.660000,15.660000,15.660000,12.375894,0
2021-11-08,15.660000,15.660000,15.660000,15.660000,12.375894,0
2021-11-09,15.530000,15.530000,15.530000,15.530000,12.273156,0
2021-11-10,15.380000,15.380000,15.380000,15.380000,12.154614,0
2021-11-11,15.430000,15.430000,15.430000,15.430000,12.194128,0
2021-11-12,15.520000,15.520000,15.520000,15.520000,12.265254,0
2021-11-15,15.530000,15.530000,15.530000,15.530000,12.273156,0
2021-11-16,15.610000,15.610000,15.610000,15.610000,12.336380,0
2021-11-17,15.490000,15.490000,15.490000,15.490000,12.241545,0
2021-11-18,15.510000,15.510000,15.510000,15.510000,12.257352,0
2021-11-19,15.490000,15.490000,15.490000,15.490000,12.241545,0
2021-11-22,15.460000,15.460000,15.460000,15.460000,12.217836,0
2021-11-23,15.510000,15.510000,15.510000,15.510000,12.257352,0
2021-11-24,15.530000,15.530000,15.530000,15.530000,12.273156,0
2021-11-26,15.130000,15.130000,15.130000,15.130000,11.957042,0
2021-11-29,15.300000,15.300000,15.300000,15.300000,12.091391,0
2021-11-30,15.020000,15.020000,15.020000,15.020000,11.870111,0
2021-12-01,14.820000,14.820000,14.820000,14.820000,11.712052,0
2021-12-02,15.060000,15.060000,15.060000,15.060000,11.901722,0
2021-12-03,14.850000,14.850000,14.850000,14.850000,11.735762,0
2021-12-06,15.020000,15.020000,15.020000,15.020000,11.870111,0
2021-12-07,15.380000,15.380000,15.380000,15.380000,12.154614,0
2021-12-08,15.400000,15.400000,15.400000,15.400000,12.170419,0
2021-12-09,15.240000,15.240000,15.240000,15.240000,12.043973,0
2021-12-10,15.390000,15.390000,15.390000,15.390000,12.162517,0
2021-12-13,15.120000,15.120000,15.120000,15.120000,11.949140,0
2021-12-14,15.000000,15.000000,15.000000,15.000000,11.854304,0
2021-12-15,15.240000,15.240000,15.240000,15.240000,12.043973,0
2021-12-16,12.010000,12.010000,12.010000,12.010000,11.886656,0
2021-12-17,11.920000,11.920000,11.920000,11.920000,11.797581,0
2021-12-20,11.790000,11.790000,11.790000,11.790000,11.668915,0
2021-12-21,12.080000,12.080000,12.080000,12.080000,11.955936,0
2021-12-22,12.210000,12.210000,12.210000,12.210000,12.084602,0
2021-12-23,12.300000,12.300000,12.300000,12.300000,12.173677,0
2021-12-27,12.480000,12.480000,12.480000,12.480000,12.351829,0
2021-12-28,12.460000,12.460000,12.460000,12.460000,12.332034,0
2021-12-29,12.500000,12.500000,12.500000,12.500000,12.371624,0
2021-12-30,12.450000,12.450000,12.450000,12.450000,12.322137,0
2021-12-31,12.420000,12.420000,12.420000,12.420000,12.292445,0
2022-01-03,12.500000,12.500000,12.500000,12.500000,12.371624,0
2022-01-04,12.510000,12.510000,12.510000,12.510000,12.381521,0
2022-01-05,12.260000,12.260000,12.260000,12.260000,12.134089,0
2022-01-06,12.300000,12.300000,12.300000,12.300000,12.173677,0
2022-01-07,12.240000,12.240000,12.240000,12.240000,12.114293,0
2022-01-10,12.200000,12.200000,12.200000,12.200000,12.074704,0
2022-01-11,12.350000,12.350000,12.350000,12.350000,12.223165,0
2022-01-12,12.380000,12.380000,12.380000,12.380000,12.252856,0
2022-01-13,12.260000,12.260000,12.260000,12.260000,12.134089,0
2022-01-14,12.280000,12.280000,12.280000,12.280000,12.153883,0
2022-01-18,12.040000,12.040000,12.040000,12.040000,11.916348,0
2022-01-19,11.890000,11.890000,11.890000,11.890000,11.767889,0
2022-01-20,11.750000,11.750000,11.750000,11.750000,11.629326,0
2022-01-21,11.510000,11.510000,11.510000,11.510000,11.391791,0
2022-01-24,11.550000,11.550000,11.550000,11.550000,11.431380,0
2022-01-25,11.440000,11.440000,11.440000,11.440000,11.322510,0
2022-01-26,11.430000,11.430000,11.430000,11.430000,11.312613,0
2022-01-27,11.360000,11.360000,11.360000,11.360000,11.243331,0
2022-01-28,11.540000,11.540000,11.540000,11.540000,11.421483,0
2022-01-31,11.740000,11.740000,11.740000,11.740000,11.619429,0
2022-02-01,11.840000,11.840000,11.840000,11.840000,11.718402,0
2022-02-02,11.910000,11.910000,11.910000,11.910000,11.787683,0
2022-02-03,11.640000,11.640000,11.640000,11.640000,11.520456,0
2022-02-04,11.680000,11.680000,11.680000,11.680000,11.560045,0
2022-02-07,11.670000,11.670000,11.670000,11.670000,11.550148,0
2022-02-08,11.780000,11.780000,11.780000,11.780000,11.659018,0
2022-02-09,11.910000,11.910000,11.910000,11.910000,11.787683,0
2022-02-10,11.700000,11.700000,11.700000,11.700000,11.579840,0
2022-02-11,11.510000,11.510000,11.510000,11.510000,11.391791,0
2022-02-14,11.490000,11.490000,11.490000,11.490000,11.371996,0
2022-02-15,11.660000,11.660000,11.660000,11.660000,11.540250,0
2022-02-16,11.680000,11.680000,11.680000,11.680000,11.560045,0
2022-02-17,11.470000,11.470000,11.470000,11.470000,11.352202,0
2022-02-18,11.340000,11.340000,11.340000,11.340000,11.223537,0
2022-02-22,11.200000,11.200000,11.200000,11.200000,11.084974,0
2022-02-23,11.010000,11.010000,11.010000,11.010000,10.896926,0
2022-02-24,11.090000,11.090000,11.090000,11.090000,10.976105,0
2022-02-25,11.330000,11.330000,11.330000,11.330000,11.213639,0
2022-02-28,11.330000,11.330000,11.330000,11.330000,11.213639,0
2022-03-01,11.130000,11.130000,11.130000,11.130000,11.015694,0
2022-03-02,11.370000,11.370000,11.370000,11.370000,11.253228,0
2022-03-03,11.310000,11.310000,11.310000,11.310000,11.193846,0
2022-03-04,11.150000,11.150000,11.150000,11.150000,11.035488,0
2022-03-07,10.770000,10.770000,10.770000,10.770000,10.659391,0
2022-03-08,10.730000,10.730000,10.730000,10.730000,10.619802,0
2022-03-09,10.990000,10.990000,10.990000,10.990000,10.877131,0
2022-03-10,10.940000,10.940000,10.940000,10.940000,10.827644,0
2022-03-11,10.790000,10.790000,10.790000,10.790000,10.679185,0
2022-03-14,10.670000,10.670000,10.670000,10.670000,10.560418,0
2022-03-15,10.850000,10.850000,10.850000,10.850000,10.738569,0
2022-03-16,11.150000,11.150000,11.150000,11.150000,11.035488,0
2022-03-17,11.300000,11.300000,11.300000,11.300000,11.183948,0
2022-03-18,11.430000,11.430000,11.430000,11.430000,11.312613,0
2022-03-21,11.430000,11.430000,11.430000,11.430000,11.312613,0
2022-03-22,11.550000,11.550000,11.550000,11.550000,11.431380,0
2022-03-23,11.390000,11.390000,11.390000,11.390000,11.273024,0
2022-03-24,11.520000,11.520000,11.520000,11.520000,11.401689,0
2022-03-25,11.590000,11.590000,11.590000,11.590000,11.470969,0
2022-03-28,11.590000,11.590000,11.590000,11.590000,11.470969,0
2022-03-29,11.710000,11.710000,11.710000,11.710000,11.589737,0
2022-03-30,11.610000,11.610000,11.610000,11.610000,11.490764,0
2022-03-31,11.400000,11.400000,11.400000,11.400000,11.282920,0
2022-04-01,11.420000,11.420000,11.420000,11.420000,11.302715,0
2022-04-04,11.510000,11.510000,11.510000,11.510000,11.391791,0
2022-04-05,11.330000,11.330000,11.330000,11.330000,11.213639,0
2022-04-06,11.190000,11.190000,11.190000,11.190000,11.075077,0
2022-04-07,11.240000,11.240000,11.240000,11.240000,11.124563,0
2022-04-08,11.240000,11.240000,11.240000,11.240000,11.124563,0
2022-04-11,11.080000,11.080000,11.080000,11.080000,10.966207,0
2022-04-12,11.080000,11.080000,11.080000,11.080000,10.966207,0
2022-04-13,11.240000,11.240000,11.240000,11.240000,11.124563,0
2022-04-14,11.100000,11.100000,11.100000,11.100000,10.986002,0
2022-04-18,11.170000,11.170000,11.170000,11.170000,11.055283,0
2022-04-19,11.340000,11.340000,11.340000,11.340000,11.223537,0
2022-04-20,11.350000,11.350000,11.350000,11.350000,11.233435,0
2022-04-21,11.210000,11.210000,11.210000,11.210000,11.094872,0
2022-04-22,10.840000,10.840000,10.840000,10.840000,10.728672,0
2022-04-25,10.830000,10.830000,10.830000,10.830000,10.718775,0
2022-04-26,10.540000,10.540000,10.540000,10.540000,10.431753,0
2022-04-27,10.570000,10.570000,10.570000,10.570000,10.461445,0
2022-04-28,10.850000,10.850000,10.850000,10.850000,10.738569,0
2022-04-29,10.570000,10.570000,10.570000,10.570000,10.461445,0
2022-05-02,10.660000,10.660000,10.660000,10.660000,10.550520,0
2022-05-03,10.820000,10.820000,10.820000,10.820000,10.708877,0
2022-05-04,11.160000,11.160000,11.160000,11.160000,11.045385,0
2022-05-05,10.780000,10.780000,10.780000,10.780000,10.669288,0
2022-05-06,10.710000,10.710000,10.710000,10.710000,10.600007,0
2022-05-09,10.330000,10.330000,10.330000,10.330000,10.223909,0
2022-05-10,10.320000,10.320000,10.320000,10.320000,10.214012,0
2022-05-11,10.250000,10.250000,10.250000,10.250000,10.144732,0
2022-05-12,10.250000,10.250000,10.250000,10.250000,10.144732,0
2022-05-13,10.410000,10.410000,10.410000,10.410000,10.303088,0
2022-05-16,10.420000,10.420000,10.420000,10.420000,10.312985,0
2022-05-17,10.590000,10.590000,10.590000,10.590000,10.481239,0
2022-05-18,10.340000,10.340000,10.340000,10.340000,10.233808,0
2022-05-19,10.340000,10.340000,10.340000,10.340000,10.233808,0
2022-05-20,10.310000,10.310000,10.310000,10.310000,10.204116,0
2022-05-23,10.430000,10.430000,10.430000,10.430000,10.322883,0
2022-05-24,10.340000,10.340000,10.340000,10.340000,10.233808,0
2022-05-25,10.490000,10.490000,10.490000,10.490000,10.382266,0
2022-05-26,10.660000,10.660000,10.660000,10.660000,10.550520,0
2022-05-27,10.810000,10.810000,10.810000,10.810000,10.698980,0
2022-05-31,10.780000,10.780000,10.780000,10.780000,10.669288,0
2022-06-01,10.750000,10.750000,10.750000,10.750000,10.639596,0
2022-06-02,10.900000,10.900000,10.900000,10.900000,10.788055,0
2022-06-03,10.800000,10.800000,10.800000,10.800000,10.689083,0
2022-06-06,10.830000,10.830000,10.830000,10.830000,10.718775,0
2022-06-07,10.890000,10.890000,10.890000,10.890000,10.778159,0
2022-06-08,10.790000,10.790000,10.790000,10.790000,10.679185,0
2022-06-09,10.620000,10.620000,10.620000,10.620000,10.510931,0
2022-06-10,10.370000,10.370000,10.370000,10.370000,10.263498,0
2022-06-13,10.020000,10.020000,10.020000,10.020000,9.917094,0
2022-06-14,10.050000,10.050000,10.050000,10.050000,9.946786,0
2022-06-15,10.120000,10.120000,10.120000,10.120000,10.016067,0
2022-06-16,9.820000,9.820000,9.820000,9.820000,9.719147,0
2022-06-17,9.750000,9.750000,9.750000,9.750000,9.649866,0
2022-06-21,9.740000,9.740000,9.740000,9.740000,9.639969,0
2022-06-22,9.690000,9.690000,9.690000,9.690000,9.590482,0
2022-06-23,9.610000,9.610000,9.610000,9.610000,9.511304,0
2022-06-24,9.620000,9.620000,9.620000,9.620000,9.521201,0
2022-06-27,9.630000,9.630000,9.630000,9.630000,9.531099,0
2022-06-28,9.680000,9.680000,9.680000,9.680000,9.580585,0
2022-06-29,9.670000,9.670000,9.670000,9.670000,9.570688,0
2022-06-30,9.650000,9.650000,9.650000,9.650000,9.550893,0
2022-07-01,9.650000,9.650000,9.650000,9.650000,9.550893,0
2022-07-05,9.580000,9.580000,9.580000,9.580000,9.481612,0
2022-07-06,9.550000,9.550000,9.550000,9.550000,9.451921,0
2022-07-07,9.590000,9.590000,9.590000,9.590000,9.491509,0
2022-07-08,9.600000,9.600000,9.600000,9.600000,9.501408,0
2022-07-11,9.590000,9.590000,9.590000,9.590000,9.491509,0
2022-07-12,9.570000,9.570000,9.570000,9.570000,9.471715,0
2022-07-13,9.540000,9.540000,9.540000,9.540000,9.442023,0
2022-07-14,9.490000,9.490000,9.490000,9.490000,9.392536,0
2022-07-15,9.600000,9.600000,9.600000,9.600000,9.501408,0
2022-07-18,9.600000,9.600000,9.600000,9.600000,9.501408,0
2022-07-19,9.790000,9.790000,9.790000,9.790000,9.689455,0
2022-07-20,9.850000,9.850000,9.850000,9.850000,9.748839,0
2022-07-21,9.910000,9.910000,9.910000,9.910000,9.808223,0
2022-07-22,9.850000,9.850000,9.850000,9.850000,9.748839,0
2022-07-25,9.900000,9.900000,9.900000,9.900000,9.798326,0
2022-07-26,9.800000,9.800000,9.800000,9.800000,9.699353,0
2022-07-27,10.020000,10.020000,10.020000,10.020000,9.917094,0
2022-07-28,10.100000,10.100000,10.100000,10.100000,9.996272,0
2022-07-29,10.240000,10.240000,10.240000,10.240000,10.134833,0
2022-08-01,10.220000,10.220000,10.220000,10.220000,10.115040,0
2022-08-02,10.140000,10.140000,10.140000,10.140000,10.035861,0
2022-08-03,10.220000,10.220000,10.220000,10.220000,10.115040,0
2022-08-04,10.210000,10.210000,10.210000,10.210000,10.105143,0
2022-08-05,10.200000,10.200000,10.200000,10.200000,10.095244,0
2022-08-08,10.220000,10.220000,10.220000,10.220000,10.115040,0
2022-08-09,10.170000,10.170000,10.170000,10.170000,10.065553,0
2022-08-10,10.370000,10.370000,10.370000,10.370000,10.263498,0
2022-08-11,10.400000,10.400000,10.400000,10.400000,10.293190,0
2022-08-12,10.530000,10.530000,10.530000,10.530000,10.421855,0
2022-08-15,10.530000,10.530000,10.530000,10.530000,10.421855,0
2022-08-16,10.540000,10.540000,10.540000,10.540000,10.431753,0
2022-08-17,10.450000,10.450000,10.450000,10.450000,10.342677,0
2022-08-18,10.500000,10.500000,10.500000,10.500000,10.392164,0
2022-08-19,10.340000,10.340000,10.340000,10.340000,10.233808,0
2022-08-22,10.160000,10.160000,10.160000,10.160000,10.055655,0
2022-08-23,10.200000,10.200000,10.200000,10.200000,10.095244,0
2022-08-24,10.240000,10.240000,10.240000,10.240000,10.134833,0
2022-08-25,10.390000,10.390000,10.390000,10.390000,10.283294,0
2022-08-26,10.110000,10.110000,10.110000,10.110000,10.006168,0
2022-08-29,10.070000,10.070000,10.070000,10.070000,9.966579,0
2022-08-30,9.940000,9.940000,9.940000,9.940000,9.837914,0
2022-08-31,9.870000,9.870000,9.870000,9.870000,9.768634,0
2022-09-01,9.800000,9.800000,9.800000,9.800000,9.699353,0
2022-09-02,9.760000,9.760000,9.760000,9.760000,9.659764,0
2022-09-06,9.700000,9.700000,9.700000,9.700000,9.600380,0
2022-09-07,9.810000,9.810000,9.810000,9.810000,9.709250,0
2022-09-08,9.880000,9.880000,9.880000,9.880000,9.778531,0
2022-09-09,10.030000,10.030000,10.030000,10.030000,9.926991,0
2022-09-12,10.130000,10.130000,10.130000,10.130000,10.025964,0
2022-09-13,9.720000,9.720000,9.720000,9.720000,9.620174,0
2022-09-14,9.770000,9.770000,9.770000,9.770000,9.669662,0
2022-09-15,9.670000,9.670000,9.670000,9.670000,9.570688,0
2022-09-16,9.580000,9.580000,9.580000,9.580000,9.481612,0
2022-09-19,9.660000,9.660000,9.660000,9.660000,9.560790,0
2022-09-20,9.550000,9.550000,9.550000,9.550000,9.451921,0
2022-09-21,9.400000,9.400000,9.400000,9.400000,9.303460,0
2022-09-22,9.290000,9.290000,9.290000,9.290000,9.194591,0
2022-09-23,9.040000,9.040000,9.040000,9.040000,8.947158,0
2022-09-26,8.930000,8.930000,8.930000,8.930000,8.838288,0
2022-09-27,8.940000,8.940000,8.940000,8.940000,8.848185,0
2022-09-28,9.100000,9.100000,9.100000,9.100000,9.006542,0
2022-09-29,9.020000,9.020000,9.020000,9.020000,8.927364,0
2022-09-30,8.970000,8.970000,8.970000,8.970000,8.877877,0
2022-10-03,9.120000,9.120000,9.120000,9.120000,9.026337,0
2022-10-04,9.350000,9.350000,9.350000,9.350000,9.253975,0
2022-10-05,9.320000,9.320000,9.320000,9.320000,9.224282,0
2022-10-06,9.290000,9.290000,9.290000,9.290000,9.194591,0
2022-10-07,9.180000,9.180000,9.180000,9.180000,9.085721,0
2022-10-10,9.130000,9.130000,9.130000,9.130000,9.036234,0
2022-10-11,9.080000,9.080000,9.080000,9.080000,8.986747,0
2022-10-12,9.090000,9.090000,9.090000,9.090000,8.996645,0
2022-10-13,9.210000,9.210000,9.210000,9.210000,9.115413,0
2022-10-14,9.060000,9.060000,9.060000,9.060000,8.966953,0
2022-10-17,9.160000,9.160000,9.160000,9.160000,9.065926,0
2022-10-18,9.210000,9.210000,9.210000,9.210000,9.115413,0
2022-10-19,9.170000,9.170000,9.170000,9.170000,9.075823,0
2022-10-20,9.150000,9.150000,9.150000,9.150000,9.056028,0
2022-10-21,9.270000,9.270000,9.270000,9.270000,9.174796,0
2022-10-24,9.280000,9.280000,9.280000,9.280000,9.184693,0
2022-10-25,9.370000,9.370000,9.370000,9.370000,9.273768,0
2022-10-26,9.420000,9.420000,9.420000,9.420000,9.323256,0
2022-10-27,9.420000,9.420000,9.420000,9.420000,9.323256,0
2022-10-28,9.490000,9.490000,9.490000,9.490000,9.392536,0
2022-10-31,9.450000,9.450000,9.450000,9.450000,9.352947,0
2022-11-01,9.510000,9.510000,9.510000,9.510000,9.412332,0
2022-11-02,9.380000,9.380000,9.380000,9.380000,9.283667,0
2022-11-03,9.380000,9.380000,9.380000,9.380000,9.283667,0
2022-11-04,9.540000,9.540000,9.540000,9.540000,9.442023,0
2022-11-07,9.580000,9.580000,9.580000,9.580000,9.481612,0
2022-11-08,9.630000,9.630000,9.630000,9.630000,9.531099,0
2022-11-09,9.450000,9.450000,9.450000,9.450000,9.352947,0
2022-11-10,9.760000,9.760000,9.760000,9.760000,9.659764,0
2022-11-11,9.870000,9.870000,9.870000,9.870000,9.768634,0
2022-11-14,9.820000,9.820000,9.820000,9.820000,9.719147,0
2022-11-15,9.910000,9.910000,9.910000,9.910000,9.808223,0
2022-11-16,9.830000,9.830000,9.830000,9.830000,9.729045,0
2022-11-17,9.810000,9.810000,9.810000,9.810000,9.709250,0
2022-11-18,9.800000,9.800000,9.800000,9.800000,9.699353,0
2022-11-21,9.750000,9.750000,9.750000,9.750000,9.649866,0
2022-11-22,9.870000,9.870000,9.870000,9.870000,9.768634,0
2022-11-23,9.900000,9.900000,9.900000,9.900000,9.798326,0
2022-11-25,9.890000,9.890000,9.890000,9.890000,9.788429,0
2022-11-28,9.790000,9.790000,9.790000,9.790000,9.689455,0
2022-11-29,9.840000,9.840000,9.840000,9.840000,9.738942,0
2022-11-30,9.980000,9.980000,9.980000,9.980000,9.877503,0
2022-12-01,9.980000,9.980000,9.980000,9.980000,9.877503,0
2022-12-02,9.960000,9.960000,9.960000,9.960000,9.857710,0
2022-12-05,9.800000,9.800000,9.800000,9.800000,9.699353,0
2022-12-06,9.750000,9.750000,9.750000,9.750000,9.649866,0
2022-12-07,9.740000,9.740000,9.740000,9.740000,9.639969,0
2022-12-08,9.790000,9.790000,9.790000,9.790000,9.689455,0
2022-12-09,9.740000,9.740000,9.740000,9.740000,9.639969,0
2022-12-12,9.800000,9.800000,9.800000,9.800000,9.699353,0
2022-12-13,9.860000,9.860000,9.860000,9.860000,9.758737,0
2022-12-14,9.820000,9.820000,9.820000,9.820000,9.719147,0
2022-12-15,9.670000,9.670000,9.670000,9.670000,9.570688,0
2022-12-16,9.610000,9.610000,9.610000,9.610000,9.511304,0
2022-12-19,9.580000,9.580000,9.580000,9.580000,9.481612,0
2022-12-20,9.580000,9.580000,9.580000,9.580000,9.481612,0
2022-12-21,9.670000,9.670000,9.670000,9.670000,9.570688,0
2022-12-22,9.570000,9.570000,9.570000,9.570000,9.471715,0
2022-12-23,9.630000,9.630000,9.630000,9.630000,9.531099,0
2022-12-27,9.640000,9.640000,9.640000,9.640000,9.540997,0
2022-12-28,9.540000,9.540000,9.540000,9.540000,9.442023,0
2022-12-29,9.650000,9.650000,9.650000,9.650000,9.550893,0
2022-12-30,9.620000,9.620000,9.620000,9.620000,9.521201,0
2023-01-03,9.570000,9.570000,9.570000,9.570000,9.471715,0
2023-01-04,9.670000,9.670000,9.670000,9.670000,9.570688,0
2023-01-05,9.630000,9.630000,9.630000,9.630000,9.531099,0
2023-01-06,9.800000,9.800000,9.800000,9.800000,9.699353,0
2023-01-09,9.800000,9.800000,9.800000,9.800000,9.699353,0
2023-01-10,9.830000,9.830000,9.830000,9.830000,9.729045,0
2023-01-11,9.880000,9.880000,9.880000,9.880000,9.778531,0
2023-01-12,9.950000,9.950000,9.950000,9.950000,9.847812,0
2023-01-13,9.980000,9.980000,9.980000,9.980000,9.877503,0
2023-01-17,9.970000,9.970000,9.970000,9.970000,9.867607,0
2023-01-18,9.900000,9.900000,9.900000,9.900000,9.798326,0
2023-01-19,9.860000,9.860000,9.860000,9.860000,9.758737,0
2023-01-20,9.960000,9.960000,9.960000,9.960000,9.857710,0
2023-01-23,10.070000,10.070000,10.070000,10.070000,9.966579,0
2023-01-24,10.070000,10.070000,10.070000,10.070000,9.966579,0
2023-01-25,10.080000,10.080000,10.080000,10.080000,9.976477,0
2023-01-26,10.190000,10.190000,10.190000,10.190000,10.085347,0
2023-01-27,10.190000,10.190000,10.190000,10.190000,10.085347,0
2023-01-30,10.080000,10.080000,10.080000,10.080000,9.976477,0
2023-01-31,10.180000,10.180000,10.180000,10.180000,10.075451,0
2023-02-01,10.240000,10.240000,10.240000,10.240000,10.134833,0
2023-02-02,10.290000,10.290000,10.290000,10.290000,10.184320,0
2023-02-03,10.210000,10.210000,10.210000,10.210000,10.105143,0
2023-02-06,10.150000,10.150000,10.150000,10.150000,10.045758,0
2023-02-07,10.240000,10.240000,10.240000,10.240000,10.134833,0
2023-02-08,10.190000,10.190000,10.190000,10.190000,10.085347,0
2023-02-09,10.160000,10.160000,10.160000,10.160000,10.055655,0
2023-02-10,10.160000,10.160000,10.160000,10.160000,10.055655,0
2023-02-13,10.230000,10.230000,10.230000,10.230000,10.124936,0
2023-02-14,10.250000,10.250000,10.250000,10.250000,10.144732,0
2023-02-15,10.250000,10.250000,10.250000,10.250000,10.144732,0
2023-02-16,10.160000,10.160000,10.160000,10.160000,10.055655,0
2023-02-17,10.120000,10.120000,10.120000,10.120000,10.016067,0
2023-02-21,9.970000,9.970000,9.970000,9.970000,9.867607,0
2023-02-22,9.960000,9.960000,9.960000,9.960000,9.857710,0
2023-02-23,10.020000,10.020000,10.020000,10.020000,9.917094,0
2023-02-24,9.950000,9.950000,9.950000,9.950000,9.847812,0
2023-02-27,9.980000,9.980000,9.980000,9.980000,9.877503,0
2023-02-28,9.970000,9.970000,9.970000,9.970000,9.867607,0
2023-03-01,9.990000,9.990000,9.990000,9.990000,9.887402,0
2023-03-02,10.000000,10.000000,10.000000,10.000000,9.897299,0
2023-03-03,10.100000,10.100000,10.100000,10.100000,9.996272,0
2023-03-06,10.050000,10.050000,10.050000,10.050000,9.946786,0
2023-03-07,9.950000,9.950000,9.950000,9.950000,9.847812,0
2023-03-08,9.950000,9.950000,9.950000,9.950000,9.847812,0
2023-03-09,9.800000,9.800000,9.800000,9.800000,9.699353,0
2023-03-10,9.700000,9.700000,9.700000,9.700000,9.600380,0
2023-03-13,9.620000,9.620000,9.620000,9.620000,9.521201,0
2023-03-14,9.700000,9.700000,9.700000,9.700000,9.600380,0
2023-03-15,9.580000,9.580000,9.580000,9.580000,9.481612,0
2023-03-16,9.680000,9.680000,9.680000,9.680000,9.580585,0
2023-03-17,9.590000,9.590000,9.590000,9.590000,9.491509,0
2023-03-20,9.670000,9.670000,9.670000,9.670000,9.570688,0
2023-03-21,9.780000,9.780000,9.780000,9.780000,9.679558,0
2023-03-22,9.690000,9.690000,9.690000,9.690000,9.590482,0
2023-03-23,9.710000,9.710000,9.710000,9.710000,9.610277,0
2023-03-24,9.730000,9.730000,9.730000,9.730000,9.630072,0
2023-03-27,9.740000,9.740000,9.740000,9.740000,9.639969,0
2023-03-28,9.750000,9.750000,9.750000,9.750000,9.649866,0
2023-03-29,9.850000,9.850000,9.850000,9.850000,9.748839,0
2023-03-30,9.890000,9.890000,9.890000,9.890000,9.788429,0
2023-03-31,9.980000,9.980000,9.980000,9.980000,9.877503,0
2023-04-03,10.010000,10.010000,10.010000,10.010000,9.907196,0
2023-04-04,9.940000,9.940000,9.940000,9.940000,9.837914,0
2023-04-05,9.900000,9.900000,9.900000,9.900000,9.798326,0
2023-04-06,9.900000,9.900000,9.900000,9.900000,9.798326,0
2023-04-10,9.930000,9.930000,9.930000,9.930000,9.828018,0
2023-04-11,9.970000,9.970000,9.970000,9.970000,9.867607,0
2023-04-12,9.930000,9.930000,9.930000,9.930000,9.828018,0
2023-04-13,10.000000,10.000000,10.000000,10.000000,9.897299,0
2023-04-14,9.960000,9.960000,9.960000,9.960000,9.857710,0
2023-04-17,9.970000,9.970000,9.970000,9.970000,9.867607,0
2023-04-18,9.980000,9.980000,9.980000,9.980000,9.877503,0
2023-04-19,9.960000,9.960000,9.960000,9.960000,9.857710,0
2023-04-20,9.920000,9.920000,9.920000,9.920000,9.818121,0
2023-04-21,9.900000,9.900000,9.900000,9.900000,9.798326,0
2023-04-24,9.900000,9.900000,9.900000,9.900000,9.798326,0
2023-04-25,9.800000,9.800000,9.800000,9.800000,9.699353,0
2023-04-26,9.750000,9.750000,9.750000,9.750000,9.649866,0
2023-04-27,9.840000,9.840000,9.840000,9.840000,9.738942,0
2023-04-28,9.890000,9.890000,9.890000,9.890000,9.788429,0
2023-05-01,9.870000,9.870000,9.870000,9.870000,9.768634,0
2023-05-02,9.750000,9.750000,9.750000,9.750000,9.649866,0
2023-05-03,9.750000,9.750000,9.750000,9.750000,9.649866,0
2023-05-04,9.700000,9.700000,9.700000,9.700000,9.600380,0
2023-05-05,9.780000,9.780000,9.780000,9.780000,9.679558,0
2023-05-08,9.770000,9.770000,9.770000,9.770000,9.669662,0
2023-05-09,9.740000,9.740000,9.740000,9.740000,9.639969,0
2023-05-10,9.770000,9.770000,9.770000,9.770000,9.669662,0
2023-05-11,9.750000,9.750000,9.750000,9.750000,9.649866,0
2023-05-12,9.750000,9.750000,9.750000,9.750000,9.649866,0
2023-05-15,9.800000,9.800000,9.800000,9.800000,9.699353,0
2023-05-16,9.760000,9.760000,9.760000,9.760000,9.659764,0
2023-05-17,9.840000,9.840000,9.840000,9.840000,9.738942,0
2023-05-18,9.900000,9.900000,9.900000,9.900000,9.798326,0
2023-05-19,9.880000,9.880000,9.880000,9.880000,9.778531,0
2023-05-22,9.910000,9.910000,9.910000,9.910000,9.808223,0
2023-05-23,9.850000,9.850000,9.850000,9.850000,9.748839,0
2023-05-24,9.790000,9.790000,9.790000,9.790000,9.689455,0
2023-05-25,9.890000,9.890000,9.890000,9.890000,9.788429,0
2023-05-26,9.960000,9.960000,9.960000,9.960000,9.857710,0
2023-05-30,9.980000,9.980000,9.980000,9.980000,9.877503,0
2023-05-31,9.910000,9.910000,9.910000,9.910000,9.808223,0
2023-06-01,9.980000,9.980000,9.980000,9.980000,9.877503,0
2023-06-02,10.090000,10.090000,10.090000,10.090000,9.986375,0
2023-06-05,10.060000,10.060000,10.060000,10.060000,9.956683,0
2023-06-06,10.080000,10.080000,10.080000,10.080000,9.976477,0
2023-06-07,10.070000,10.070000,10.070000,10.070000,9.966579,0
2023-06-08,10.110000,10.110000,10.110000,10.110000,10.006168,0
2023-06-09,10.110000,10.110000,10.110000,10.110000,10.006168,0
2023-06-12,10.180000,10.180000,10.180000,10.180000,10.075451,0
2023-06-13,10.240000,10.240000,10.240000,10.240000,10.134833,0
2023-06-14,10.230000,10.230000,10.230000,10.230000,10.124936,0
2023-06-15,10.300000,10.300000,10.300000,10.300000,10.194218,0
2023-06-16,10.270000,10.270000,10.270000,10.270000,10.164526,0
2023-06-20,10.260000,10.260000,10.260000,10.260000,10.154629,0
2023-06-21,10.200000,10.200000,10.200000,10.200000,10.095244,0
2023-06-22,10.210000,10.210000,10.210000,10.210000,10.105143,0
2023-06-23,10.140000,10.140000,10.140000,10.140000,10.035861,0
2023-06-26,10.110000,10.110000,10.110000,10.110000,10.006168,0
2023-06-27,10.200000,10.200000,10.200000,10.200000,10.095244,0
2023-06-28,10.190000,10.190000,10.190000,10.190000,10.085347,0
2023-06-29,10.220000,10.220000,10.220000,10.220000,10.115040,0
2023-06-30,10.290000,10.290000,10.290000,10.290000,10.184320,0
2023-07-03,10.320000,10.320000,10.320000,10.320000,10.214012,0
2023-07-05,10.300000,10.300000,10.300000,10.300000,10.194218,0
2023-07-06,10.250000,10.250000,10.250000,10.250000,10.144732,0
2023-07-07,10.250000,10.250000,10.250000,10.250000,10.144732,0
2023-07-10,10.280000,10.280000,10.280000,10.280000,10.174423,0
2023-07-11,10.320000,10.320000,10.320000,10.320000,10.214012,0
2023-07-12,10.370000,10.370000,10.370000,10.370000,10.263498,0
2023-07-13,10.440000,10.440000,10.440000,10.440000,10.332780,0
2023-07-14,10.420000,10.420000,10.420000,10.420000,10.312985,0
2023-07-17,10.490000,10.490000,10.490000,10.490000,10.382266,0
2023-07-18,10.530000,10.530000,10.530000,10.530000,10.421855,0
2023-07-19,10.530000,10.530000,10.530000,10.530000,10.421855,0
2023-07-20,10.440000,10.440000,10.440000,10.440000,10.332780,0
2023-07-21,10.430000,10.430000,10.430000,10.430000,10.322883,0
2023-07-24,10.430000,10.430000,10.430000,10.430000,10.322883,0
2023-07-25,10.460000,10.460000,10.460000,10.460000,10.352574,0
2023-07-26,10.450000,10.450000,10.450000,10.450000,10.342677,0
2023-07-27,10.420000,10.420000,10.420000,10.420000,10.312985,0
2023-07-28,10.480000,10.480000,10.480000,10.480000,10.372369,0
2023-07-31,10.490000,10.490000,10.490000,10.490000,10.382266,0
2023-08-01,10.450000,10.450000,10.450000,10.450000,10.342677,0
2023-08-02,10.360000,10.360000,10.360000,10.360000,10.253601,0
2023-08-03,10.310000,10.310000,10.310000,10.310000,10.204116,0
2023-08-04,10.290000,10.290000,10.290000,10.290000,10.184320,0
2023-08-07,10.330000,10.330000,10.330000,10.330000,10.223909,0
2023-08-08,10.280000,10.280000,10.280000,10.280000,10.174423,0
2023-08-09,10.240000,10.240000,10.240000,10.240000,10.134833,0
2023-08-10,10.240000,10.240000,10.240000,10.240000,10.134833,0
2023-08-11,10.210000,10.210000,10.210000,10.210000,10.105143,0
2023-08-14,10.240000,10.240000,10.240000,10.240000,10.134833,0
2023-08-15,10.180000,10.180000,10.180000,10.180000,10.075451,0
2023-08-16,10.130000,10.130000,10.130000,10.130000,10.025964,0
2023-08-17,10.050000,10.050000,10.050000,10.050000,9.946786,0
2023-08-18,10.050000,10.050000,10.050000,10.050000,9.946786,0
2023-08-21,10.100000,10.100000,10.100000,10.100000,9.996272,0
2023-08-22,10.080000,10.080000,10.080000,10.080000,9.976477,0
2023-08-23,10.160000,10.160000,10.160000,10.160000,10.055655,0
2023-08-24,10.070000,10.070000,10.070000,10.070000,9.966579,0
2023-08-25,10.100000,10.100000,10.100000,10.100000,9.996272,0
2023-08-28,10.150000,10.150000,10.150000,10.150000,10.045758,0
2023-08-29,10.230000,10.230000,10.230000,10.230000,10.124936,0
2023-08-30,10.260000,10.260000,10.260000,10.260000,10.154629,0
2023-08-31,10.250000,10.250000,10.250000,10.250000,10.144732,0
2023-09-01,10.300000,10.300000,10.300000,10.300000,10.194218,0
2023-09-05,10.210000,10.210000,10.210000,10.210000,10.105143,0
2023-09-06,10.190000,10.190000,10.190000,10.190000,10.085347,0
2023-09-07,10.160000,10.160000,10.160000,10.160000,10.055655,0
2023-09-08,10.160000,10.160000,10.160000,10.160000,10.055655,0
2023-09-11,10.200000,10.200000,10.200000,10.200000,10.095244,0
2023-09-12,10.160000,10.160000,10.160000,10.160000,10.055655,0
2023-09-13,10.150000,10.150000,10.150000,10.150000,10.045758,0
2023-09-14,10.220000,10.220000,10.220000,10.220000,10.115040,0
2023-09-15,10.150000,10.150000,10.150000,10.150000,10.045758,0
2023-09-18,10.160000,10.160000,10.160000,10.160000,10.055655,0
2023-09-19,10.160000,10.160000,10.160000,10.160000,10.055655,0
2023-09-20,10.120000,10.120000,10.120000,10.120000,10.016067,0
2023-09-21,10.020000,10.020000,10.020000,10.020000,9.917094,0
2023-09-22,10.030000,10.030000,10.030000,10.030000,9.926991,0
2023-09-25,10.060000,10.060000,10.060000,10.060000,9.956683,0
2023-09-26,9.990000,9.990000,9.990000,9.990000,9.887402,0
2023-09-27,9.990000,9.990000,9.990000,9.990000,9.887402,0
2023-09-28,10.050000,10.050000,10.050000,10.050000,9.946786,0
2023-09-29,10.010000,10.010000,10.010000,10.010000,9.907196,0
2023-10-02,9.980000,9.980000,9.980000,9.980000,9.877503,0
2023-10-03,9.940000,9.940000,9.940000,9.940000,9.837914,0
2023-10-04,9.960000,9.960000,9.960000,9.960000,9.857710,0
2023-10-05,9.980000,9.980000,9.980000,9.980000,9.877503,0
2023-10-06,9.990000,9.990000,9.990000,9.990000,9.887402,0
2023-10-09,10.000000,10.000000,10.000000,10.000000,9.897299,0
2023-10-10,10.030000,10.030000,10.030000,10.030000,9.926991,0
2023-10-11,10.040000,10.040000,10.040000,10.040000,9.936888,0
2023-10-12,9.970000,9.970000,9.970000,9.970000,9.867607,0
2023-10-13,9.970000,9.970000,9.970000,9.970000,9.867607,0
2023-10-16,9.990000,9.990000,9.990000,9.990000,9.887402,0
2023-10-17,10.010000,10.010000,10.010000,10.010000,9.907196,0
2023-10-18,9.960000,9.960000,9.960000,9.960000,9.857710,0
2023-10-19,9.920000,9.920000,9.920000,9.920000,9.818121,0
2023-10-20,9.880000,9.880000,9.880000,9.880000,9.778531,0
2023-10-23,9.860000,9.860000,9.860000,9.860000,9.758737,0
2023-10-24,9.890000,9.890000,9.890000,9.890000,9.788429,0
2023-10-25,9.870000,9.870000,9.870000,9.870000,9.768634,0
2023-10-26,9.890000,9.890000,9.890000,9.890000,9.788429,0
2023-10-27,9.940000,9.940000,9.940000,9.940000,9.837914,0
2023-10-30,9.950000,9.950000,9.950000,9.950000,9.847812,0
2023-10-31,10.000000,10.000000,10.000000,10.000000,9.897299,0
2023-11-01,10.080000,10.080000,10.080000,10.080000,9.976477,0
2023-11-02,10.180000,10.180000,10.180000,10.180000,10.075451,0
2023-11-03,10.320000,10.320000,10.320000,10.320000,10.214012,0
2023-11-06,10.290000,10.290000,10.290000,10.290000,10.184320,0
2023-11-07,10.270000,10.270000,10.270000,10.270000,10.164526,0
2023-11-08,10.240000,10.240000,10.240000,10.240000,10.134833,0
2023-11-09,10.200000,10.200000,10.200000,10.200000,10.095244,0
2023-11-10,10.270000,10.270000,10.270000,10.270000,10.164526,0
2023-11-13,10.300000,10.300000,10.300000,10.300000,10.194218,0
2023-11-14,10.460000,10.460000,10.460000,10.460000,10.352574,0
2023-11-15,10.460000,10.460000,10.460000,10.460000,10.352574,0
2023-11-16,10.430000,10.430000,10.430000,10.430000,10.322883,0
2023-11-17,10.490000,10.490000,10.490000,10.490000,10.382266,0
2023-11-20,10.510000,10.510000,10.510000,10.510000,10.402061,0
2023-11-21,10.480000,10.480000,10.480000,10.480000,10.372369,0
2023-11-22,10.510000,10.510000,10.510000,10.510000,10.402061,0
2023-11-24,10.530000,10.530000,10.530000,10.530000,10.421855,0
2023-11-27,10.540000,10.540000,10.540000,10.540000,10.431753,0
2023-11-28,10.510000,10.510000,10.510000,10.510000,10.402061,0
2023-11-29,10.520000,10.520000,10.520000,10.520000,10.411959,0
2023-11-30,10.550000,10.550000,10.550000,10.550000,10.441650,0
2023-12-01,10.620000,10.620000,10.620000,10.620000,10.510931,0
2023-12-04,10.640000,10.640000,10.640000,10.640000,10.530726,0
2023-12-05,10.610000,10.610000,10.610000,10.610000,10.501034,0
2023-12-06,10.590000,10.590000,10.590000,10.590000,10.481239,0
2023-12-07,10.630000,10.630000,10.630000,10.630000,10.520829,0
2023-12-08,10.670000,10.670000,10.670000,10.670000,10.560418,0
2023-12-11,10.710000,10.710000,10.710000,10.710000,10.600007,0
2023-12-12,10.760000,10.760000,10.760000,10.760000,10.649494,0
2023-12-13,10.860000,10.860000,10.860000,10.860000,10.748466,0
2023-12-14,10.940000,10.940000,10.940000,10.940000,10.827644,0
2023-12-15,10.900000,10.900000,10.900000,10.900000,10.788055,0
2023-12-18,10.930000,10.930000,10.930000,10.930000,10.817748,0
2023-12-19,11.000000,11.000000,11.000000,11.000000,10.887029,0
2023-12-20,10.910000,10.910000,10.910000,10.910000,10.797953,0
2023-12-21,11.020000,11.020000,11.020000,11.020000,10.906824,0
2023-12-22,11.040000,11.040000,11.040000,11.040000,10.926618,0
2023-12-26,11.070000,11.070000,11.070000,11.070000,10.956309,0
2023-12-27,10.970000,10.970000,10.970000,10.970000,10.970000,0
2023-12-28,10.960000,10.960000,10.960000,10.960000,10.960000,0
2023-12-29,10.940000,10.940000,10.940000,10.940000,10.940000,0
2024-01-02,10.940000,10.940000,10.940000,10.940000,10.940000,0
2024-01-03,10.830000,10.830000,10.830000,10.830000,10.830000,0
2024-01-04,10.850000,10.850000,10.850000,10.850000,10.850000,0
2024-01-05,10.850000,10.850000,10.850000,10.850000,10.850000,0
2024-01-08,10.910000,10.910000,10.910000,10.910000,10.910000,0
2024-01-09,10.920000,10.920000,10.920000,10.920000,10.920000,0
2024-01-10,10.970000,10.970000,10.970000,10.970000,10.970000,0
2024-01-11,10.980000,10.980000,10.980000,10.980000,10.980000,0
2024-01-12,11.000000,11.000000,11.000000,11.000000,11.000000,0
2024-01-16,10.960000,10.960000,10.960000,10.960000,10.960000,0
2024-01-17,10.940000,10.940000,10.940000,10.940000,10.940000,0
2024-01-18,10.990000,10.990000,10.990000,10.990000,10.990000,0
2024-01-19,11.040000,11.040000,11.040000,11.040000,11.040000,0
2024-01-22,11.100000,11.100000,11.100000,11.100000,11.100000,0
2024-01-23,11.070000,11.070000,11.070000,11.070000,11.070000,0
2024-01-24,11.070000,11.070000,11.070000,11.070000,11.070000,0
2024-01-25,11.110000,11.110000,11.110000,11.110000,11.110000,0
2024-01-26,11.120000,11.120000,11.120000,11.120000,11.120000,0
2024-01-29,11.190000,11.190000,11.190000,11.190000,11.190000,0
2024-01-30,11.190000,11.190000,11.190000,11.190000,11.190000,0
2024-01-31,11.120000,11.120000,11.120000,11.120000,11.120000,0
2024-02-01,11.220000,11.220000,11.220000,11.220000,11.220000,0
2024-02-02,11.240000,11.240000,11.240000,11.240000,11.240000,0
2024-02-05,11.190000,11.190000,11.190000,11.190000,11.190000,0
2024-02-06,11.210000,11.210000,11.210000,11.210000,11.210000,0
2024-02-07,11.220000,11.220000,11.220000,11.220000,11.220000,0
2024-02-08,11.210000,11.210000,11.210000,11.210000,11.210000,0
2024-02-09,11.220000,11.220000,11.220000,11.220000,11.220000,0
2024-02-12,11.250000,11.250000,11.250000,11.250000,11.250000,0
2024-02-13,11.140000,11.140000,11.140000,11.140000,11.140000,0
2024-02-14,11.220000,11.220000,11.220000,11.220000,11.220000,0
2024-02-15,11.330000,11.330000,11.330000,11.330000,11.330000,0
2024-02-16,11.270000,11.270000,11.270000,11.270000,11.270000,0
2024-02-20,11.220000,11.220000,11.220000,11.220000,11.220000,0
2024-02-21,11.210000,11.210000,11.210000,11.210000,11.210000,0
2024-02-22,11.330000,11.330000,11.330000,11.330000,11.330000,0
2024-02-23,11.340000,11.340000,11.340000,11.340000,11.340000,0
2024-02-26,11.360000,11.360000,11.360000,11.360000,11.360000,0
2024-02-27,11.370000,11.370000,11.370000,11.370000,11.370000,0
2024-02-28,11.380000,11.380000,11.380000,11.380000,11.380000,0
2024-02-29,11.470000,11.470000,11.470000,11.470000,11.470000,0
2024-03-01,11.550000,11.550000,11.550000,11.550000,11.550000,0
2024-03-04,11.530000,11.530000,11.530000,11.530000,11.530000,0
2024-03-05,11.490000,11.490000,11.490000,11.490000,11.490000,0
2024-03-06,11.530000,11.530000,11.530000,11.530000,11.530000,0
2024-03-07,11.590000,11.590000,11.590000,11.590000,11.590000,0
2024-03-08,11.550000,11.550000,11.550000,11.550000,11.550000,0
2024-03-11,11.530000,11.530000,11.530000,11.530000,11.530000,0
2024-03-12,11.560000,11.560000,11.560000,11.560000,11.560000,0
2024-03-13,11.540000,11.540000,11.540000,11.540000,11.540000,0
2024-03-14,11.490000,11.490000,11.490000,11.490000,11.490000,0
2024-03-15,11.510000,11.510000,11.510000,11.510000,11.510000,0
2024-03-18,11.500000,11.500000,11.500000,11.500000,11.500000,0
2024-03-19,11.530000,11.530000,11.530000,11.530000,11.530000,0
2024-03-20,11.630000,11.630000,11.630000,11.630000,11.630000,0
2024-03-21,11.710000,11.710000,11.710000,11.710000,11.710000,0
2024-03-22,11.680000,11.680000,11.680000,11.680000,11.680000,0
2024-03-25,11.660000,11.660000,11.660000,11.660000,11.660000,0
2024-03-26,11.670000,11.670000,11.670000,11.670000,11.670000,0
2024-03-27,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-03-28,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-04-01,11.770000,11.770000,11.770000,11.770000,11.770000,0
2024-04-02,11.670000,11.670000,11.670000,11.670000,11.670000,0
2024-04-03,11.710000,11.710000,11.710000,11.710000,11.710000,0
2024-04-04,11.580000,11.580000,11.580000,11.580000,11.580000,0
2024-04-05,11.690000,11.690000,11.690000,11.690000,11.690000,0
2024-04-08,11.700000,11.700000,11.700000,11.700000,11.700000,0
2024-04-09,11.670000,11.670000,11.670000,11.670000,11.670000,0
2024-04-10,11.500000,11.500000,11.500000,11.500000,11.500000,0
2024-04-11,11.570000,11.570000,11.570000,11.570000,11.570000,0
2024-04-12,11.400000,11.400000,11.400000,11.400000,11.400000,0
2024-04-15,11.280000,11.280000,11.280000,11.280000,11.280000,0
2024-04-16,11.280000,11.280000,11.280000,11.280000,11.280000,0
2024-04-17,11.280000,11.280000,11.280000,11.280000,11.280000,0
2024-04-18,11.280000,11.280000,11.280000,11.280000,11.280000,0
2024-04-19,11.280000,11.280000,11.280000,11.280000,11.280000,0
2024-04-22,11.280000,11.280000,11.280000,11.280000,11.280000,0
2024-04-23,11.280000,11.280000,11.280000,11.280000,11.280000,0
2024-04-24,11.290000,11.290000,11.290000,11.290000,11.290000,0
2024-04-25,11.290000,11.290000,11.290000,11.290000,11.290000,0
2024-04-26,11.290000,11.290000,11.290000,11.290000,11.290000,0
Reference in New Issue View Git Blame Copy Permalink