Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1333 lines
81 KiB
Plaintext
1333 lines
81 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2020-03-31,10.000000,10.000000,10.000000,10.000000,8.696249,0
|
|
2020-04-01,10.000000,10.000000,10.000000,10.000000,8.696249,0
|
|
2020-04-02,10.080000,10.080000,10.080000,10.080000,8.765819,0
|
|
2020-04-03,9.920000,9.920000,9.920000,9.920000,8.626678,0
|
|
2020-04-06,10.200000,10.200000,10.200000,10.200000,8.870173,0
|
|
2020-04-07,10.230000,10.230000,10.230000,10.230000,8.896263,0
|
|
2020-04-08,10.370000,10.370000,10.370000,10.370000,9.018009,0
|
|
2020-04-09,10.390000,10.390000,10.390000,10.390000,9.035402,0
|
|
2020-04-13,10.350000,10.350000,10.350000,10.350000,9.000617,0
|
|
2020-04-14,10.570000,10.570000,10.570000,10.570000,9.191935,0
|
|
2020-04-15,10.390000,10.390000,10.390000,10.390000,9.035402,0
|
|
2020-04-16,10.470000,10.470000,10.470000,10.470000,9.104973,0
|
|
2020-04-17,10.550000,10.550000,10.550000,10.550000,9.174542,0
|
|
2020-04-20,10.640000,10.640000,10.640000,10.640000,9.252808,0
|
|
2020-04-21,10.460000,10.460000,10.460000,10.460000,9.096276,0
|
|
2020-04-22,10.690000,10.690000,10.690000,10.690000,9.296289,0
|
|
2020-04-23,10.620000,10.620000,10.620000,10.620000,9.235416,0
|
|
2020-04-24,10.610000,10.610000,10.610000,10.610000,9.226721,0
|
|
2020-04-27,10.610000,10.610000,10.610000,10.610000,9.226721,0
|
|
2020-04-28,10.610000,10.610000,10.610000,10.610000,9.226721,0
|
|
2020-04-29,10.760000,10.760000,10.760000,10.760000,9.357164,0
|
|
2020-04-30,10.810000,10.810000,10.810000,10.810000,9.400645,0
|
|
2020-05-01,10.630000,10.630000,10.630000,10.630000,9.244113,0
|
|
2020-05-04,10.660000,10.660000,10.660000,10.660000,9.270200,0
|
|
2020-05-05,10.720000,10.720000,10.720000,10.720000,9.322379,0
|
|
2020-05-06,10.930000,10.930000,10.930000,10.930000,9.505000,0
|
|
2020-05-07,10.970000,10.970000,10.970000,10.970000,9.539785,0
|
|
2020-05-08,11.160000,11.160000,11.160000,11.160000,9.705014,0
|
|
2020-05-11,11.160000,11.160000,11.160000,11.160000,9.705014,0
|
|
2020-05-12,11.250000,11.250000,11.250000,11.250000,9.783278,0
|
|
2020-05-13,11.230000,11.230000,11.230000,11.230000,9.765885,0
|
|
2020-05-14,11.230000,11.230000,11.230000,11.230000,9.765885,0
|
|
2020-05-15,11.120000,11.120000,11.120000,11.120000,9.670227,0
|
|
2020-05-18,11.220000,11.220000,11.220000,11.220000,9.757192,0
|
|
2020-05-19,11.220000,11.220000,11.220000,11.220000,9.757192,0
|
|
2020-05-20,11.270000,11.270000,11.270000,11.270000,9.800672,0
|
|
2020-05-21,11.120000,11.120000,11.120000,11.120000,9.670227,0
|
|
2020-05-22,10.880000,10.880000,10.880000,10.880000,9.461518,0
|
|
2020-05-26,11.030000,11.030000,11.030000,11.030000,9.591962,0
|
|
2020-05-27,11.030000,11.030000,11.030000,11.030000,9.591962,0
|
|
2020-05-28,10.970000,10.970000,10.970000,10.970000,9.539785,0
|
|
2020-05-29,11.150000,11.150000,11.150000,11.150000,9.696318,0
|
|
2020-06-01,11.420000,11.420000,11.420000,11.420000,9.931115,0
|
|
2020-06-02,11.450000,11.450000,11.450000,11.450000,9.957204,0
|
|
2020-06-03,11.470000,11.470000,11.470000,11.470000,9.974597,0
|
|
2020-06-04,11.490000,11.490000,11.490000,11.490000,9.991989,0
|
|
2020-06-05,11.660000,11.660000,11.660000,11.660000,10.139826,0
|
|
2020-06-08,11.720000,11.720000,11.720000,11.720000,10.192004,0
|
|
2020-06-09,11.710000,11.710000,11.710000,11.710000,10.183308,0
|
|
2020-06-10,11.790000,11.790000,11.790000,11.790000,10.252878,0
|
|
2020-06-11,11.530000,11.530000,11.530000,11.530000,10.026774,0
|
|
2020-06-12,11.700000,11.700000,11.700000,11.700000,10.174611,0
|
|
2020-06-15,11.690000,11.690000,11.690000,11.690000,10.165913,0
|
|
2020-06-16,11.840000,11.840000,11.840000,11.840000,10.296357,0
|
|
2020-06-17,11.780000,11.780000,11.780000,11.780000,10.244183,0
|
|
2020-06-18,11.860000,11.860000,11.860000,11.860000,10.313750,0
|
|
2020-06-19,12.040000,12.040000,12.040000,12.040000,10.470283,0
|
|
2020-06-22,12.110000,12.110000,12.110000,12.110000,10.531157,0
|
|
2020-06-23,12.140000,12.140000,12.140000,12.140000,10.557246,0
|
|
2020-06-24,12.120000,12.120000,12.120000,12.120000,10.539853,0
|
|
2020-06-25,12.160000,12.160000,12.160000,12.160000,10.574639,0
|
|
2020-06-26,12.070000,12.070000,12.070000,12.070000,10.496371,0
|
|
2020-06-29,12.230000,12.230000,12.230000,12.230000,10.635512,0
|
|
2020-06-30,12.460000,12.460000,12.460000,12.460000,10.835526,0
|
|
2020-07-01,12.620000,12.620000,12.620000,12.620000,10.974665,0
|
|
2020-07-02,12.730000,12.730000,12.730000,12.730000,11.070324,0
|
|
2020-07-06,13.410000,13.410000,13.410000,13.410000,11.661670,0
|
|
2020-07-07,13.560000,13.560000,13.560000,13.560000,11.792113,0
|
|
2020-07-08,13.820000,13.820000,13.820000,13.820000,12.018214,0
|
|
2020-07-09,14.080000,14.080000,14.080000,14.080000,12.244318,0
|
|
2020-07-10,13.930000,13.930000,13.930000,13.930000,12.113874,0
|
|
2020-07-13,14.070000,14.070000,14.070000,14.070000,12.235620,0
|
|
2020-07-14,13.920000,13.920000,13.920000,13.920000,12.105179,0
|
|
2020-07-15,13.850000,13.850000,13.850000,13.850000,12.044305,0
|
|
2020-07-16,13.200000,13.200000,13.200000,13.200000,11.479048,0
|
|
2020-07-17,13.380000,13.380000,13.380000,13.380000,11.635581,0
|
|
2020-07-20,13.890000,13.890000,13.890000,13.890000,12.079090,0
|
|
2020-07-21,13.870000,13.870000,13.870000,13.870000,12.061696,0
|
|
2020-07-22,13.960000,13.960000,13.960000,13.960000,12.139962,0
|
|
2020-07-23,13.800000,13.800000,13.800000,13.800000,12.000823,0
|
|
2020-07-24,13.220000,13.220000,13.220000,13.220000,11.496441,0
|
|
2020-07-27,13.270000,13.270000,13.270000,13.270000,11.539922,0
|
|
2020-07-28,13.380000,13.380000,13.380000,13.380000,11.635581,0
|
|
2020-07-29,13.830000,13.830000,13.830000,13.830000,12.026912,0
|
|
2020-07-30,13.700000,13.700000,13.700000,13.700000,11.913861,0
|
|
2020-07-31,13.890000,13.890000,13.890000,13.890000,12.079090,0
|
|
2020-08-03,14.210000,14.210000,14.210000,14.210000,12.357369,0
|
|
2020-08-04,14.200000,14.200000,14.200000,14.200000,12.348672,0
|
|
2020-08-05,14.370000,14.370000,14.370000,14.370000,12.496508,0
|
|
2020-08-06,14.400000,14.400000,14.400000,14.400000,12.522597,0
|
|
2020-08-07,14.200000,14.200000,14.200000,14.200000,12.348672,0
|
|
2020-08-10,14.270000,14.270000,14.270000,14.270000,12.409547,0
|
|
2020-08-11,14.130000,14.130000,14.130000,14.130000,12.287800,0
|
|
2020-08-12,14.070000,14.070000,14.070000,14.070000,12.235620,0
|
|
2020-08-13,14.070000,14.070000,14.070000,14.070000,12.235620,0
|
|
2020-08-14,14.310000,14.310000,14.310000,14.310000,12.444332,0
|
|
2020-08-17,14.550000,14.550000,14.550000,14.550000,12.653042,0
|
|
2020-08-18,14.530000,14.530000,14.530000,14.530000,12.635650,0
|
|
2020-08-19,14.370000,14.370000,14.370000,14.370000,12.496508,0
|
|
2020-08-20,14.130000,14.130000,14.130000,14.130000,12.287800,0
|
|
2020-08-21,14.220000,14.220000,14.220000,14.220000,12.366065,0
|
|
2020-08-24,14.390000,14.390000,14.390000,14.390000,12.513902,0
|
|
2020-08-25,14.500000,14.500000,14.500000,14.500000,12.609560,0
|
|
2020-08-26,14.330000,14.330000,14.330000,14.330000,12.461724,0
|
|
2020-08-27,14.410000,14.410000,14.410000,14.410000,12.531294,0
|
|
2020-08-28,14.640000,14.640000,14.640000,14.640000,12.731309,0
|
|
2020-08-31,14.640000,14.640000,14.640000,14.640000,12.731309,0
|
|
2020-09-01,14.930000,14.930000,14.930000,14.930000,12.983500,0
|
|
2020-09-02,14.990000,14.990000,14.990000,14.990000,13.035677,0
|
|
2020-09-03,14.690000,14.690000,14.690000,14.690000,12.774789,0
|
|
2020-09-04,14.600000,14.600000,14.600000,14.600000,12.696524,0
|
|
2020-09-08,14.170000,14.170000,14.170000,14.170000,12.322584,0
|
|
2020-09-09,13.890000,13.890000,13.890000,13.890000,12.079090,0
|
|
2020-09-10,13.680000,13.680000,13.680000,13.680000,11.896468,0
|
|
2020-09-11,13.950000,13.950000,13.950000,13.950000,12.131267,0
|
|
2020-09-14,14.190000,14.190000,14.190000,14.190000,12.339977,0
|
|
2020-09-15,14.460000,14.460000,14.460000,14.460000,12.574776,0
|
|
2020-09-16,14.400000,14.400000,14.400000,14.400000,12.522597,0
|
|
2020-09-17,14.570000,14.570000,14.570000,14.570000,12.670433,0
|
|
2020-09-18,14.820000,14.820000,14.820000,14.820000,12.887839,0
|
|
2020-09-21,14.700000,14.700000,14.700000,14.700000,12.783484,0
|
|
2020-09-22,14.500000,14.500000,14.500000,14.500000,12.609560,0
|
|
2020-09-23,14.410000,14.410000,14.410000,14.410000,12.531294,0
|
|
2020-09-24,14.180000,14.180000,14.180000,14.180000,12.331282,0
|
|
2020-09-25,14.200000,14.200000,14.200000,14.200000,12.348672,0
|
|
2020-09-28,14.110000,14.110000,14.110000,14.110000,12.270408,0
|
|
2020-09-29,14.160000,14.160000,14.160000,14.160000,12.313889,0
|
|
2020-09-30,14.260000,14.260000,14.260000,14.260000,12.400850,0
|
|
2020-10-01,14.310000,14.310000,14.310000,14.310000,12.444332,0
|
|
2020-10-02,14.240000,14.240000,14.240000,14.240000,12.383458,0
|
|
2020-10-05,14.310000,14.310000,14.310000,14.310000,12.444332,0
|
|
2020-10-06,14.270000,14.270000,14.270000,14.270000,12.409547,0
|
|
2020-10-07,14.340000,14.340000,14.340000,14.340000,12.470421,0
|
|
2020-10-08,14.380000,14.380000,14.380000,14.380000,12.505205,0
|
|
2020-10-09,14.880000,14.880000,14.880000,14.880000,12.940019,0
|
|
2020-10-12,15.290000,15.290000,15.290000,15.290000,13.296565,0
|
|
2020-10-13,15.350000,15.350000,15.350000,15.350000,13.348742,0
|
|
2020-10-14,15.330000,15.330000,15.330000,15.330000,13.331348,0
|
|
2020-10-15,15.380000,15.380000,15.380000,15.380000,13.374830,0
|
|
2020-10-16,15.370000,15.370000,15.370000,15.370000,13.366136,0
|
|
2020-10-19,15.140000,15.140000,15.140000,15.140000,13.166120,0
|
|
2020-10-20,15.390000,15.390000,15.390000,15.390000,13.383527,0
|
|
2020-10-21,15.360000,15.360000,15.360000,15.360000,13.357439,0
|
|
2020-10-22,15.320000,15.320000,15.320000,15.320000,13.322654,0
|
|
2020-10-23,15.050000,15.050000,15.050000,15.050000,13.087854,0
|
|
2020-10-26,14.900000,14.900000,14.900000,14.900000,12.957410,0
|
|
2020-10-27,15.010000,15.010000,15.010000,15.010000,13.053070,0
|
|
2020-10-28,15.000000,15.000000,15.000000,15.000000,13.044373,0
|
|
2020-10-29,15.220000,15.220000,15.220000,15.220000,13.235691,0
|
|
2020-10-30,15.090000,15.090000,15.090000,15.090000,13.122640,0
|
|
2020-11-02,15.360000,15.360000,15.360000,15.360000,13.357439,0
|
|
2020-11-03,15.550000,15.550000,15.550000,15.550000,13.522666,0
|
|
2020-11-04,15.700000,15.700000,15.700000,15.700000,13.653110,0
|
|
2020-11-05,16.170000,16.170000,16.170000,16.170000,14.061835,0
|
|
2020-11-06,16.080000,16.080000,16.080000,16.080000,13.983569,0
|
|
2020-11-09,16.360001,16.360001,16.360001,16.360001,14.227063,0
|
|
2020-11-10,16.270000,16.270000,16.270000,16.270000,14.148798,0
|
|
2020-11-11,16.129999,16.129999,16.129999,16.129999,14.027048,0
|
|
2020-11-12,16.180000,16.180000,16.180000,16.180000,14.070531,0
|
|
2020-11-13,16.240000,16.240000,16.240000,16.240000,14.122708,0
|
|
2020-11-16,16.450001,16.450001,16.450001,16.450001,14.305328,0
|
|
2020-11-17,16.420000,16.420000,16.420000,16.420000,14.279241,0
|
|
2020-11-18,16.320000,16.320000,16.320000,16.320000,14.192277,0
|
|
2020-11-19,16.400000,16.400000,16.400000,16.400000,14.261847,0
|
|
2020-11-20,16.500000,16.500000,16.500000,16.500000,14.348810,0
|
|
2020-11-23,16.610001,16.610001,16.610001,16.610001,14.444469,0
|
|
2020-11-24,16.570000,16.570000,16.570000,16.570000,14.409684,0
|
|
2020-11-25,16.150000,16.150000,16.150000,16.150000,14.044440,0
|
|
2020-11-27,16.230000,16.230000,16.230000,16.230000,14.114011,0
|
|
2020-11-30,16.070000,16.070000,16.070000,16.070000,13.974872,0
|
|
2020-12-01,16.480000,16.480000,16.480000,16.480000,14.331418,0
|
|
2020-12-02,16.510000,16.510000,16.510000,16.510000,14.357506,0
|
|
2020-12-03,16.500000,16.500000,16.500000,16.500000,14.348810,0
|
|
2020-12-04,16.719999,16.719999,16.719999,16.719999,14.540128,0
|
|
2020-12-07,16.620001,16.620001,16.620001,16.620001,14.453166,0
|
|
2020-12-08,16.650000,16.650000,16.650000,16.650000,14.479254,0
|
|
2020-12-09,16.330000,16.330000,16.330000,16.330000,14.200973,0
|
|
2020-12-10,14.990000,14.990000,14.990000,14.990000,14.316417,0
|
|
2020-12-11,14.780000,14.780000,14.780000,14.780000,14.115853,0
|
|
2020-12-14,14.910000,14.910000,14.910000,14.910000,14.240011,0
|
|
2020-12-15,15.040000,15.040000,15.040000,15.040000,14.364170,0
|
|
2020-12-16,15.060000,15.060000,15.060000,15.060000,14.383271,0
|
|
2020-12-17,15.210000,15.210000,15.210000,15.210000,14.526532,0
|
|
2020-12-18,15.160000,15.160000,15.160000,15.160000,14.478779,0
|
|
2020-12-21,15.370000,15.370000,15.370000,15.370000,14.679342,0
|
|
2020-12-22,15.120000,15.120000,15.120000,15.120000,14.440576,0
|
|
2020-12-23,15.160000,15.160000,15.160000,15.160000,14.478779,0
|
|
2020-12-24,15.040000,15.040000,15.040000,15.040000,14.364170,0
|
|
2020-12-28,15.250000,15.250000,15.250000,15.250000,14.564733,0
|
|
2020-12-29,15.130000,15.130000,15.130000,15.130000,14.521572,0
|
|
2020-12-30,15.380000,15.380000,15.380000,15.380000,14.761518,0
|
|
2020-12-31,15.610000,15.610000,15.610000,15.610000,14.982269,0
|
|
2021-01-04,15.980000,15.980000,15.980000,15.980000,15.337390,0
|
|
2021-01-05,16.330000,16.330000,16.330000,16.330000,15.673316,0
|
|
2021-01-06,16.309999,16.309999,16.309999,16.309999,15.654119,0
|
|
2021-01-07,16.549999,16.549999,16.549999,16.549999,15.884468,0
|
|
2021-01-08,16.459999,16.459999,16.459999,16.459999,15.798087,0
|
|
2021-01-11,16.330000,16.330000,16.330000,16.330000,15.673316,0
|
|
2021-01-12,16.760000,16.760000,16.760000,16.760000,16.086023,0
|
|
2021-01-13,16.660000,16.660000,16.660000,16.660000,15.990047,0
|
|
2021-01-14,16.400000,16.400000,16.400000,16.400000,15.740500,0
|
|
2021-01-15,16.410000,16.410000,16.410000,16.410000,15.750099,0
|
|
2021-01-19,16.490000,16.490000,16.490000,16.490000,15.826880,0
|
|
2021-01-20,16.870001,16.870001,16.870001,16.870001,16.191603,0
|
|
2021-01-21,17.129999,17.129999,17.129999,17.129999,16.441145,0
|
|
2021-01-22,17.209999,17.209999,17.209999,17.209999,16.517927,0
|
|
2021-01-25,17.209999,17.209999,17.209999,17.209999,16.517927,0
|
|
2021-01-26,17.030001,17.030001,17.030001,17.030001,16.345169,0
|
|
2021-01-27,16.990000,16.990000,16.990000,16.990000,16.306774,0
|
|
2021-01-28,16.670000,16.670000,16.670000,16.670000,15.999643,0
|
|
2021-01-29,16.549999,16.549999,16.549999,16.549999,15.884468,0
|
|
2021-02-01,16.969999,16.969999,16.969999,16.969999,16.287579,0
|
|
2021-02-02,17.430000,17.430000,17.430000,17.430000,16.729082,0
|
|
2021-02-03,17.420000,17.420000,17.420000,17.420000,16.719482,0
|
|
2021-02-04,17.450001,17.450001,17.450001,17.450001,16.748278,0
|
|
2021-02-05,17.190001,17.190001,17.190001,17.190001,16.498732,0
|
|
2021-02-08,17.459999,17.459999,17.459999,17.459999,16.757874,0
|
|
2021-02-09,17.770000,17.770000,17.770000,17.770000,17.055408,0
|
|
2021-02-10,18.070000,18.070000,18.070000,18.070000,17.343346,0
|
|
2021-02-11,18.120001,18.120001,18.120001,18.120001,17.391336,0
|
|
2021-02-12,18.139999,18.139999,18.139999,18.139999,17.410532,0
|
|
2021-02-16,18.120001,18.120001,18.120001,18.120001,17.391336,0
|
|
2021-02-17,18.170000,18.170000,18.170000,18.170000,17.439323,0
|
|
2021-02-18,17.860001,17.860001,17.860001,17.860001,17.141788,0
|
|
2021-02-19,17.670000,17.670000,17.670000,17.670000,16.959431,0
|
|
2021-02-22,17.049999,17.049999,17.049999,17.049999,16.364361,0
|
|
2021-02-23,17.040001,17.040001,17.040001,17.040001,16.354767,0
|
|
2021-02-24,16.719999,16.719999,16.719999,16.719999,16.047630,0
|
|
2021-02-25,16.500000,16.500000,16.500000,16.500000,15.836481,0
|
|
2021-02-26,16.400000,16.400000,16.400000,16.400000,15.740500,0
|
|
2021-03-01,16.799999,16.799999,16.799999,16.799999,16.124416,0
|
|
2021-03-02,16.530001,16.530001,16.530001,16.530001,15.865275,0
|
|
2021-03-03,16.700001,16.700001,16.700001,16.700001,16.028439,0
|
|
2021-03-04,16.090000,16.090000,16.090000,16.090000,15.442968,0
|
|
2021-03-05,16.230000,16.230000,16.230000,16.230000,15.577336,0
|
|
2021-03-08,15.440000,15.440000,15.440000,15.440000,14.819105,0
|
|
2021-03-09,15.140000,15.140000,15.140000,15.140000,14.531171,0
|
|
2021-03-10,15.140000,15.140000,15.140000,15.140000,14.531171,0
|
|
2021-03-11,15.590000,15.590000,15.590000,15.590000,14.963075,0
|
|
2021-03-12,15.560000,15.560000,15.560000,15.560000,14.934280,0
|
|
2021-03-15,15.190000,15.190000,15.190000,15.190000,14.579159,0
|
|
2021-03-16,15.310000,15.310000,15.310000,15.310000,14.694333,0
|
|
2021-03-17,15.430000,15.430000,15.430000,15.430000,14.809509,0
|
|
2021-03-18,15.440000,15.440000,15.440000,15.440000,14.819105,0
|
|
2021-03-19,15.330000,15.330000,15.330000,15.330000,14.713530,0
|
|
2021-03-22,15.460000,15.460000,15.460000,15.460000,14.838301,0
|
|
2021-03-23,15.180000,15.180000,15.180000,15.180000,14.569562,0
|
|
2021-03-24,14.780000,14.780000,14.780000,14.780000,14.185646,0
|
|
2021-03-25,14.970000,14.970000,14.970000,14.970000,14.368006,0
|
|
2021-03-26,15.370000,15.370000,15.370000,15.370000,14.751921,0
|
|
2021-03-29,15.290000,15.290000,15.290000,15.290000,14.675138,0
|
|
2021-03-30,15.420000,15.420000,15.420000,15.420000,14.799911,0
|
|
2021-03-31,15.370000,15.370000,15.370000,15.370000,14.751921,0
|
|
2021-04-01,15.490000,15.490000,15.490000,15.490000,14.867095,0
|
|
2021-04-05,15.660000,15.660000,15.660000,15.660000,15.030258,0
|
|
2021-04-06,15.790000,15.790000,15.790000,15.790000,15.155031,0
|
|
2021-04-07,15.540000,15.540000,15.540000,15.540000,14.915084,0
|
|
2021-04-08,15.720000,15.720000,15.720000,15.720000,15.087847,0
|
|
2021-04-09,15.480000,15.480000,15.480000,15.480000,14.857496,0
|
|
2021-04-12,15.140000,15.140000,15.140000,15.140000,14.531171,0
|
|
2021-04-13,15.180000,15.180000,15.180000,15.180000,14.569562,0
|
|
2021-04-14,15.360000,15.360000,15.360000,15.360000,14.742323,0
|
|
2021-04-15,15.380000,15.380000,15.380000,15.380000,14.761518,0
|
|
2021-04-16,15.330000,15.330000,15.330000,15.330000,14.713530,0
|
|
2021-04-19,15.760000,15.760000,15.760000,15.760000,15.126237,0
|
|
2021-04-20,15.770000,15.770000,15.770000,15.770000,15.135837,0
|
|
2021-04-21,16.049999,16.049999,16.049999,16.049999,15.404573,0
|
|
2021-04-22,16.059999,16.059999,16.059999,16.059999,15.414172,0
|
|
2021-04-23,16.170000,16.170000,16.170000,16.170000,15.519750,0
|
|
2021-04-26,16.030001,16.030001,16.030001,16.030001,15.385381,0
|
|
2021-04-27,16.000000,16.000000,16.000000,16.000000,15.356586,0
|
|
2021-04-28,16.139999,16.139999,16.139999,16.139999,15.490956,0
|
|
2021-04-29,16.129999,16.129999,16.129999,16.129999,15.481359,0
|
|
2021-04-30,16.160000,16.160000,16.160000,16.160000,15.510153,0
|
|
2021-05-03,16.160000,16.160000,16.160000,16.160000,15.510153,0
|
|
2021-05-04,16.090000,16.090000,16.090000,16.090000,15.442968,0
|
|
2021-05-05,16.129999,16.129999,16.129999,16.129999,15.481359,0
|
|
2021-05-06,16.150000,16.150000,16.150000,16.150000,15.500553,0
|
|
2021-05-07,15.850000,15.850000,15.850000,15.850000,15.212618,0
|
|
2021-05-10,15.680000,15.680000,15.680000,15.680000,15.049455,0
|
|
2021-05-11,15.640000,15.640000,15.640000,15.640000,15.011063,0
|
|
2021-05-12,15.450000,15.450000,15.450000,15.450000,14.828703,0
|
|
2021-05-13,15.430000,15.430000,15.430000,15.430000,14.809509,0
|
|
2021-05-14,15.800000,15.800000,15.800000,15.800000,15.164630,0
|
|
2021-05-17,16.110001,16.110001,16.110001,16.110001,15.462163,0
|
|
2021-05-18,16.160000,16.160000,16.160000,16.160000,15.510153,0
|
|
2021-05-19,16.129999,16.129999,16.129999,16.129999,15.481359,0
|
|
2021-05-20,16.270000,16.270000,16.270000,16.270000,15.615730,0
|
|
2021-05-21,16.030001,16.030001,16.030001,16.030001,15.385381,0
|
|
2021-05-24,16.250000,16.250000,16.250000,16.250000,15.596533,0
|
|
2021-05-25,16.670000,16.670000,16.670000,16.670000,15.999643,0
|
|
2021-05-26,16.730000,16.730000,16.730000,16.730000,16.057232,0
|
|
2021-05-27,16.940001,16.940001,16.940001,16.940001,16.258789,0
|
|
2021-05-28,16.850000,16.850000,16.850000,16.850000,16.172407,0
|
|
2021-06-01,16.990000,16.990000,16.990000,16.990000,16.306774,0
|
|
2021-06-02,16.799999,16.799999,16.799999,16.799999,16.124416,0
|
|
2021-06-03,16.510000,16.510000,16.510000,16.510000,15.846076,0
|
|
2021-06-04,16.730000,16.730000,16.730000,16.730000,16.057232,0
|
|
2021-06-07,16.700001,16.700001,16.700001,16.700001,16.028439,0
|
|
2021-06-08,16.590000,16.590000,16.590000,16.590000,15.922862,0
|
|
2021-06-09,16.570000,16.570000,16.570000,16.570000,15.903666,0
|
|
2021-06-10,16.840000,16.840000,16.840000,16.840000,16.162807,0
|
|
2021-06-11,16.750000,16.750000,16.750000,16.750000,16.076426,0
|
|
2021-06-14,16.820000,16.820000,16.820000,16.820000,16.143610,0
|
|
2021-06-15,16.500000,16.500000,16.500000,16.500000,15.836481,0
|
|
2021-06-16,16.100000,16.100000,16.100000,16.100000,15.452565,0
|
|
2021-06-17,16.250000,16.250000,16.250000,16.250000,15.596533,0
|
|
2021-06-18,16.200001,16.200001,16.200001,16.200001,15.548545,0
|
|
2021-06-21,16.420000,16.420000,16.420000,16.420000,15.759698,0
|
|
2021-06-22,16.360001,16.360001,16.360001,16.360001,15.702112,0
|
|
2021-06-23,16.440001,16.440001,16.440001,16.440001,15.778892,0
|
|
2021-06-24,16.440001,16.440001,16.440001,16.440001,15.778892,0
|
|
2021-06-25,16.660000,16.660000,16.660000,16.660000,15.990047,0
|
|
2021-06-28,16.820000,16.820000,16.820000,16.820000,16.143610,0
|
|
2021-06-29,16.730000,16.730000,16.730000,16.730000,16.057232,0
|
|
2021-06-30,16.750000,16.750000,16.750000,16.750000,16.076426,0
|
|
2021-07-01,16.760000,16.760000,16.760000,16.760000,16.086023,0
|
|
2021-07-02,16.610001,16.610001,16.610001,16.610001,15.942056,0
|
|
2021-07-06,16.530001,16.530001,16.530001,16.530001,15.865275,0
|
|
2021-07-07,16.750000,16.750000,16.750000,16.750000,16.076426,0
|
|
2021-07-08,16.590000,16.590000,16.590000,16.590000,15.922862,0
|
|
2021-07-09,16.660000,16.660000,16.660000,16.660000,15.990047,0
|
|
2021-07-12,16.870001,16.870001,16.870001,16.870001,16.191603,0
|
|
2021-07-13,16.879999,16.879999,16.879999,16.879999,16.201197,0
|
|
2021-07-14,16.719999,16.719999,16.719999,16.719999,16.047630,0
|
|
2021-07-15,16.820000,16.820000,16.820000,16.820000,16.143610,0
|
|
2021-07-16,16.510000,16.510000,16.510000,16.510000,15.846076,0
|
|
2021-07-19,16.440001,16.440001,16.440001,16.440001,15.778892,0
|
|
2021-07-20,16.520000,16.520000,16.520000,16.520000,15.855675,0
|
|
2021-07-21,16.760000,16.760000,16.760000,16.760000,16.086023,0
|
|
2021-07-22,16.709999,16.709999,16.709999,16.709999,16.038034,0
|
|
2021-07-23,16.370001,16.370001,16.370001,16.370001,15.711708,0
|
|
2021-07-26,16.010000,16.010000,16.010000,16.010000,15.366184,0
|
|
2021-07-27,15.460000,15.460000,15.460000,15.460000,14.838301,0
|
|
2021-07-28,15.660000,15.660000,15.660000,15.660000,15.030258,0
|
|
2021-07-29,15.900000,15.900000,15.900000,15.900000,15.260607,0
|
|
2021-07-30,15.910000,15.910000,15.910000,15.910000,15.270205,0
|
|
2021-08-02,16.299999,16.299999,16.299999,16.299999,15.644522,0
|
|
2021-08-03,16.420000,16.420000,16.420000,16.420000,15.759698,0
|
|
2021-08-04,16.580000,16.580000,16.580000,16.580000,15.913262,0
|
|
2021-08-05,16.629999,16.629999,16.629999,16.629999,15.961250,0
|
|
2021-08-06,16.440001,16.440001,16.440001,16.440001,15.778892,0
|
|
2021-08-09,16.709999,16.709999,16.709999,16.709999,16.038034,0
|
|
2021-08-10,16.790001,16.790001,16.790001,16.790001,16.114819,0
|
|
2021-08-11,16.820000,16.820000,16.820000,16.820000,16.143610,0
|
|
2021-08-12,16.660000,16.660000,16.660000,16.660000,15.990047,0
|
|
2021-08-13,16.690001,16.690001,16.690001,16.690001,16.018839,0
|
|
2021-08-16,16.790001,16.790001,16.790001,16.790001,16.114819,0
|
|
2021-08-17,16.360001,16.360001,16.360001,16.360001,15.702112,0
|
|
2021-08-18,16.389999,16.389999,16.389999,16.389999,15.730904,0
|
|
2021-08-19,16.379999,16.379999,16.379999,16.379999,15.721304,0
|
|
2021-08-20,16.110001,16.110001,16.110001,16.110001,15.462163,0
|
|
2021-08-23,16.309999,16.309999,16.309999,16.309999,15.654119,0
|
|
2021-08-24,16.350000,16.350000,16.350000,16.350000,15.692512,0
|
|
2021-08-25,16.330000,16.330000,16.330000,16.330000,15.673316,0
|
|
2021-08-26,16.030001,16.030001,16.030001,16.030001,15.385381,0
|
|
2021-08-27,16.170000,16.170000,16.170000,16.170000,15.519750,0
|
|
2021-08-30,16.080000,16.080000,16.080000,16.080000,15.433369,0
|
|
2021-08-31,15.990000,15.990000,15.990000,15.990000,15.346990,0
|
|
2021-09-01,16.090000,16.090000,16.090000,16.090000,15.442968,0
|
|
2021-09-02,16.059999,16.059999,16.059999,16.059999,15.414172,0
|
|
2021-09-03,15.940000,15.940000,15.940000,15.940000,15.299000,0
|
|
2021-09-07,16.430000,16.430000,16.430000,16.430000,15.769296,0
|
|
2021-09-08,16.290001,16.290001,16.290001,16.290001,15.634926,0
|
|
2021-09-09,16.309999,16.309999,16.309999,16.309999,15.654119,0
|
|
2021-09-10,16.250000,16.250000,16.250000,16.250000,15.596533,0
|
|
2021-09-13,16.209999,16.209999,16.209999,16.209999,15.558141,0
|
|
2021-09-14,16.100000,16.100000,16.100000,16.100000,15.452565,0
|
|
2021-09-15,15.970000,15.970000,15.970000,15.970000,15.327793,0
|
|
2021-09-16,15.710000,15.710000,15.710000,15.710000,15.078248,0
|
|
2021-09-17,15.710000,15.710000,15.710000,15.710000,15.078248,0
|
|
2021-09-20,15.500000,15.500000,15.500000,15.500000,14.876693,0
|
|
2021-09-21,15.550000,15.550000,15.550000,15.550000,14.924683,0
|
|
2021-09-22,15.550000,15.550000,15.550000,15.550000,14.924683,0
|
|
2021-09-23,15.610000,15.610000,15.610000,15.610000,14.982269,0
|
|
2021-09-24,15.600000,15.600000,15.600000,15.600000,14.972672,0
|
|
2021-09-27,15.660000,15.660000,15.660000,15.660000,15.030258,0
|
|
2021-09-28,15.540000,15.540000,15.540000,15.540000,14.915084,0
|
|
2021-09-29,15.410000,15.410000,15.410000,15.410000,14.790312,0
|
|
2021-09-30,15.480000,15.480000,15.480000,15.480000,14.857496,0
|
|
2021-10-01,15.430000,15.430000,15.430000,15.430000,14.809509,0
|
|
2021-10-04,15.390000,15.390000,15.390000,15.390000,14.771117,0
|
|
2021-10-05,15.450000,15.450000,15.450000,15.450000,14.828703,0
|
|
2021-10-06,15.420000,15.420000,15.420000,15.420000,14.799911,0
|
|
2021-10-07,15.550000,15.550000,15.550000,15.550000,14.924683,0
|
|
2021-10-08,15.830000,15.830000,15.830000,15.830000,15.193422,0
|
|
2021-10-11,15.810000,15.810000,15.810000,15.810000,15.174228,0
|
|
2021-10-12,15.660000,15.660000,15.660000,15.660000,15.030258,0
|
|
2021-10-13,15.860000,15.860000,15.860000,15.860000,15.222215,0
|
|
2021-10-14,15.830000,15.830000,15.830000,15.830000,15.193422,0
|
|
2021-10-15,15.880000,15.880000,15.880000,15.880000,15.241412,0
|
|
2021-10-18,15.730000,15.730000,15.730000,15.730000,15.097444,0
|
|
2021-10-19,15.970000,15.970000,15.970000,15.970000,15.327793,0
|
|
2021-10-20,15.900000,15.900000,15.900000,15.900000,15.260607,0
|
|
2021-10-21,15.920000,15.920000,15.920000,15.920000,15.279803,0
|
|
2021-10-22,16.200001,16.200001,16.200001,16.200001,15.548545,0
|
|
2021-10-25,16.230000,16.230000,16.230000,16.230000,15.577336,0
|
|
2021-10-26,16.090000,16.090000,16.090000,16.090000,15.442968,0
|
|
2021-10-27,15.800000,15.800000,15.800000,15.800000,15.164630,0
|
|
2021-10-28,15.760000,15.760000,15.760000,15.760000,15.126237,0
|
|
2021-10-29,15.830000,15.830000,15.830000,15.830000,15.193422,0
|
|
2021-11-01,16.010000,16.010000,16.010000,16.010000,15.366184,0
|
|
2021-11-02,15.940000,15.940000,15.940000,15.940000,15.299000,0
|
|
2021-11-03,15.990000,15.990000,15.990000,15.990000,15.346990,0
|
|
2021-11-04,16.110001,16.110001,16.110001,16.110001,15.462163,0
|
|
2021-11-05,15.970000,15.970000,15.970000,15.970000,15.327793,0
|
|
2021-11-08,16.010000,16.010000,16.010000,16.010000,15.366184,0
|
|
2021-11-09,15.980000,15.980000,15.980000,15.980000,15.337390,0
|
|
2021-11-10,15.940000,15.940000,15.940000,15.940000,15.299000,0
|
|
2021-11-11,16.160000,16.160000,16.160000,16.160000,15.510153,0
|
|
2021-11-12,16.180000,16.180000,16.180000,16.180000,15.529348,0
|
|
2021-11-15,16.240000,16.240000,16.240000,16.240000,15.586934,0
|
|
2021-11-16,16.290001,16.290001,16.290001,16.290001,15.634926,0
|
|
2021-11-17,16.309999,16.309999,16.309999,16.309999,15.654119,0
|
|
2021-11-18,16.160000,16.160000,16.160000,16.160000,15.510153,0
|
|
2021-11-19,16.370001,16.370001,16.370001,16.370001,15.711708,0
|
|
2021-11-22,16.520000,16.520000,16.520000,16.520000,15.855675,0
|
|
2021-11-23,16.540001,16.540001,16.540001,16.540001,15.874869,0
|
|
2021-11-24,16.559999,16.559999,16.559999,16.559999,15.894067,0
|
|
2021-11-26,16.350000,16.350000,16.350000,16.350000,15.692512,0
|
|
2021-11-29,16.370001,16.370001,16.370001,16.370001,15.711708,0
|
|
2021-11-30,16.360001,16.360001,16.360001,16.360001,15.702112,0
|
|
2021-12-01,16.240000,16.240000,16.240000,16.240000,15.586934,0
|
|
2021-12-02,16.299999,16.299999,16.299999,16.299999,15.644522,0
|
|
2021-12-03,16.330000,16.330000,16.330000,16.330000,15.673316,0
|
|
2021-12-06,16.389999,16.389999,16.389999,16.389999,15.730904,0
|
|
2021-12-07,16.430000,16.430000,16.430000,16.430000,15.769296,0
|
|
2021-12-08,16.660000,16.660000,16.660000,16.660000,15.990047,0
|
|
2021-12-09,16.889999,16.889999,16.889999,16.889999,16.210794,0
|
|
2021-12-10,16.660000,16.660000,16.660000,16.660000,16.192669,0
|
|
2021-12-13,16.620001,16.620001,16.620001,16.620001,16.153791,0
|
|
2021-12-14,16.549999,16.549999,16.549999,16.549999,16.085752,0
|
|
2021-12-15,16.459999,16.459999,16.459999,16.459999,15.998278,0
|
|
2021-12-16,16.540001,16.540001,16.540001,16.540001,16.076033,0
|
|
2021-12-17,16.260000,16.260000,16.260000,16.260000,15.803888,0
|
|
2021-12-20,16.070000,16.070000,16.070000,16.070000,15.619218,0
|
|
2021-12-21,16.290001,16.290001,16.290001,16.290001,15.833049,0
|
|
2021-12-22,16.389999,16.389999,16.389999,16.389999,15.930243,0
|
|
2021-12-23,16.400000,16.400000,16.400000,16.400000,15.939960,0
|
|
2021-12-27,16.400000,16.400000,16.400000,16.400000,15.939960,0
|
|
2021-12-28,16.469999,16.469999,16.469999,16.469999,16.007998,0
|
|
2021-12-29,16.320000,16.320000,16.320000,16.320000,15.862206,0
|
|
2021-12-30,16.540001,16.540001,16.540001,16.540001,16.076033,0
|
|
2021-12-31,16.559999,16.559999,16.559999,16.559999,16.095472,0
|
|
2022-01-03,16.570000,16.570000,16.570000,16.570000,16.105192,0
|
|
2022-01-04,16.430000,16.430000,16.430000,16.430000,15.969121,0
|
|
2022-01-05,16.170000,16.170000,16.170000,16.170000,15.716413,0
|
|
2022-01-06,16.170000,16.170000,16.170000,16.170000,15.716413,0
|
|
2022-01-07,16.080000,16.080000,16.080000,16.080000,15.628937,0
|
|
2022-01-10,16.120001,16.120001,16.120001,16.120001,15.667816,0
|
|
2022-01-11,15.990000,15.990000,15.990000,15.990000,15.541463,0
|
|
2022-01-12,16.110001,16.110001,16.110001,16.110001,15.658096,0
|
|
2022-01-13,15.700000,15.700000,15.700000,15.700000,15.259597,0
|
|
2022-01-14,15.690000,15.690000,15.690000,15.690000,15.249876,0
|
|
2022-01-18,15.790000,15.790000,15.790000,15.790000,15.347072,0
|
|
2022-01-19,15.770000,15.770000,15.770000,15.770000,15.327635,0
|
|
2022-01-20,15.710000,15.710000,15.710000,15.710000,15.269317,0
|
|
2022-01-21,15.470000,15.470000,15.470000,15.470000,15.036049,0
|
|
2022-01-24,15.540000,15.540000,15.540000,15.540000,15.104084,0
|
|
2022-01-25,15.250000,15.250000,15.250000,15.250000,14.822220,0
|
|
2022-01-26,15.260000,15.260000,15.260000,15.260000,14.831941,0
|
|
2022-01-27,14.860000,14.860000,14.860000,14.860000,14.443159,0
|
|
2022-01-28,14.760000,14.760000,14.760000,14.760000,14.345966,0
|
|
2022-01-31,14.840000,14.840000,14.840000,14.840000,14.423721,0
|
|
2022-02-01,14.840000,14.840000,14.840000,14.840000,14.423721,0
|
|
2022-02-02,14.880000,14.880000,14.880000,14.880000,14.462600,0
|
|
2022-02-03,14.790000,14.790000,14.790000,14.790000,14.375124,0
|
|
2022-02-04,14.890000,14.890000,14.890000,14.890000,14.472319,0
|
|
2022-02-07,14.910000,14.910000,14.910000,14.910000,14.491758,0
|
|
2022-02-08,14.850000,14.850000,14.850000,14.850000,14.433441,0
|
|
2022-02-09,14.980000,14.980000,14.980000,14.980000,14.559794,0
|
|
2022-02-10,14.760000,14.760000,14.760000,14.760000,14.345966,0
|
|
2022-02-11,14.630000,14.630000,14.630000,14.630000,14.219611,0
|
|
2022-02-14,14.510000,14.510000,14.510000,14.510000,14.102979,0
|
|
2022-02-15,14.860000,14.860000,14.860000,14.860000,14.443159,0
|
|
2022-02-16,14.880000,14.880000,14.880000,14.880000,14.462600,0
|
|
2022-02-17,14.860000,14.860000,14.860000,14.860000,14.443159,0
|
|
2022-02-18,14.860000,14.860000,14.860000,14.860000,14.443159,0
|
|
2022-02-22,14.640000,14.640000,14.640000,14.640000,14.229331,0
|
|
2022-02-23,14.840000,14.840000,14.840000,14.840000,14.423721,0
|
|
2022-02-24,14.710000,14.710000,14.710000,14.710000,14.297367,0
|
|
2022-02-25,14.890000,14.890000,14.890000,14.890000,14.472319,0
|
|
2022-02-28,14.860000,14.860000,14.860000,14.860000,14.443159,0
|
|
2022-03-01,14.720000,14.720000,14.720000,14.720000,14.307088,0
|
|
2022-03-02,14.680000,14.680000,14.680000,14.680000,14.268209,0
|
|
2022-03-03,14.400000,14.400000,14.400000,14.400000,13.996063,0
|
|
2022-03-04,14.310000,14.310000,14.310000,14.310000,13.908588,0
|
|
2022-03-07,13.810000,13.810000,13.810000,13.810000,13.422614,0
|
|
2022-03-08,13.570000,13.570000,13.570000,13.570000,13.189345,0
|
|
2022-03-09,13.480000,13.480000,13.480000,13.480000,13.101870,0
|
|
2022-03-10,13.560000,13.560000,13.560000,13.560000,13.179626,0
|
|
2022-03-11,13.490000,13.490000,13.490000,13.490000,13.111590,0
|
|
2022-03-14,12.960000,12.960000,12.960000,12.960000,12.596457,0
|
|
2022-03-15,12.510000,12.510000,12.510000,12.510000,12.159080,0
|
|
2022-03-16,13.110000,13.110000,13.110000,13.110000,12.742249,0
|
|
2022-03-17,13.360000,13.360000,13.360000,13.360000,12.985237,0
|
|
2022-03-18,13.490000,13.490000,13.490000,13.490000,13.111590,0
|
|
2022-03-21,13.450000,13.450000,13.450000,13.450000,13.072712,0
|
|
2022-03-22,13.500000,13.500000,13.500000,13.500000,13.121310,0
|
|
2022-03-23,13.390000,13.390000,13.390000,13.390000,13.014396,0
|
|
2022-03-24,13.420000,13.420000,13.420000,13.420000,13.043554,0
|
|
2022-03-25,13.190000,13.190000,13.190000,13.190000,12.820004,0
|
|
2022-03-28,13.030000,13.030000,13.030000,13.030000,12.664494,0
|
|
2022-03-29,12.930000,12.930000,12.930000,12.930000,12.567298,0
|
|
2022-03-30,13.270000,13.270000,13.270000,13.270000,12.897761,0
|
|
2022-03-31,13.150000,13.150000,13.150000,13.150000,12.781126,0
|
|
2022-04-01,13.300000,13.300000,13.300000,13.300000,12.926919,0
|
|
2022-04-04,13.360000,13.360000,13.360000,13.360000,12.985237,0
|
|
2022-04-05,13.250000,13.250000,13.250000,13.250000,12.878322,0
|
|
2022-04-06,13.110000,13.110000,13.110000,13.110000,12.742249,0
|
|
2022-04-07,12.970000,12.970000,12.970000,12.970000,12.606176,0
|
|
2022-04-08,13.010000,13.010000,13.010000,13.010000,12.645055,0
|
|
2022-04-11,12.650000,12.650000,12.650000,12.650000,12.295152,0
|
|
2022-04-12,12.770000,12.770000,12.770000,12.770000,12.411788,0
|
|
2022-04-13,12.610000,12.610000,12.610000,12.610000,12.256275,0
|
|
2022-04-14,12.740000,12.740000,12.740000,12.740000,12.382628,0
|
|
2022-04-18,12.850000,12.850000,12.850000,12.850000,12.489544,0
|
|
2022-04-19,12.650000,12.650000,12.650000,12.650000,12.295152,0
|
|
2022-04-20,12.390000,12.390000,12.390000,12.390000,12.042447,0
|
|
2022-04-21,11.990000,11.990000,11.990000,11.990000,11.653666,0
|
|
2022-04-22,11.920000,11.920000,11.920000,11.920000,11.585630,0
|
|
2022-04-25,11.280000,11.280000,11.280000,11.280000,10.963583,0
|
|
2022-04-26,11.050000,11.050000,11.050000,11.050000,10.740035,0
|
|
2022-04-27,11.500000,11.500000,11.500000,11.500000,11.177411,0
|
|
2022-04-28,11.510000,11.510000,11.510000,11.510000,11.187132,0
|
|
2022-04-29,11.890000,11.890000,11.890000,11.890000,11.556471,0
|
|
2022-05-02,11.890000,11.890000,11.890000,11.890000,11.556471,0
|
|
2022-05-03,11.920000,11.920000,11.920000,11.920000,11.585630,0
|
|
2022-05-04,11.970000,11.970000,11.970000,11.970000,11.634228,0
|
|
2022-05-05,11.870000,11.870000,11.870000,11.870000,11.537033,0
|
|
2022-05-06,11.630000,11.630000,11.630000,11.630000,11.303765,0
|
|
2022-05-09,11.480000,11.480000,11.480000,11.480000,11.157973,0
|
|
2022-05-10,11.670000,11.670000,11.670000,11.670000,11.342642,0
|
|
2022-05-11,11.760000,11.760000,11.760000,11.760000,11.430119,0
|
|
2022-05-12,11.730000,11.730000,11.730000,11.730000,11.400960,0
|
|
2022-05-13,11.860000,11.860000,11.860000,11.860000,11.527312,0
|
|
2022-05-16,11.720000,11.720000,11.720000,11.720000,11.391241,0
|
|
2022-05-17,11.960000,11.960000,11.960000,11.960000,11.624509,0
|
|
2022-05-18,11.840000,11.840000,11.840000,11.840000,11.507874,0
|
|
2022-05-19,11.930000,11.930000,11.930000,11.930000,11.595350,0
|
|
2022-05-20,12.280000,12.280000,12.280000,12.280000,11.935532,0
|
|
2022-05-23,12.260000,12.260000,12.260000,12.260000,11.916092,0
|
|
2022-05-24,11.880000,11.880000,11.880000,11.880000,11.546753,0
|
|
2022-05-25,11.930000,11.930000,11.930000,11.930000,11.595350,0
|
|
2022-05-26,11.960000,11.960000,11.960000,11.960000,11.624509,0
|
|
2022-05-27,11.980000,11.980000,11.980000,11.980000,11.643947,0
|
|
2022-05-31,12.410000,12.410000,12.410000,12.410000,12.061885,0
|
|
2022-06-01,12.380000,12.380000,12.380000,12.380000,12.032727,0
|
|
2022-06-02,12.660000,12.660000,12.660000,12.660000,12.304873,0
|
|
2022-06-03,12.600000,12.600000,12.600000,12.600000,12.246556,0
|
|
2022-06-06,12.990000,12.990000,12.990000,12.990000,12.625616,0
|
|
2022-06-07,12.980000,12.980000,12.980000,12.980000,12.615896,0
|
|
2022-06-08,12.980000,12.980000,12.980000,12.980000,12.615896,0
|
|
2022-06-09,12.710000,12.710000,12.710000,12.710000,12.353470,0
|
|
2022-06-10,12.850000,12.850000,12.850000,12.850000,12.489544,0
|
|
2022-06-13,12.670000,12.670000,12.670000,12.670000,12.314592,0
|
|
2022-06-14,12.730000,12.730000,12.730000,12.730000,12.372909,0
|
|
2022-06-15,12.940000,12.940000,12.940000,12.940000,12.577017,0
|
|
2022-06-16,12.900000,12.900000,12.900000,12.900000,12.538139,0
|
|
2022-06-17,13.160000,13.160000,13.160000,13.160000,12.790846,0
|
|
2022-06-21,13.280000,13.280000,13.280000,13.280000,12.907481,0
|
|
2022-06-22,12.990000,12.990000,12.990000,12.990000,12.625616,0
|
|
2022-06-23,13.220000,13.220000,13.220000,13.220000,12.849164,0
|
|
2022-06-24,13.520000,13.520000,13.520000,13.520000,13.140748,0
|
|
2022-06-27,13.560000,13.560000,13.560000,13.560000,13.179626,0
|
|
2022-06-28,13.580000,13.580000,13.580000,13.580000,13.199066,0
|
|
2022-06-29,13.430000,13.430000,13.430000,13.430000,13.053274,0
|
|
2022-06-30,13.710000,13.710000,13.710000,13.710000,13.325419,0
|
|
2022-07-01,13.640000,13.640000,13.640000,13.640000,13.257383,0
|
|
2022-07-05,13.540000,13.540000,13.540000,13.540000,13.160187,0
|
|
2022-07-06,13.400000,13.400000,13.400000,13.400000,13.024115,0
|
|
2022-07-07,13.430000,13.430000,13.430000,13.430000,13.053274,0
|
|
2022-07-08,13.390000,13.390000,13.390000,13.390000,13.014396,0
|
|
2022-07-11,13.100000,13.100000,13.100000,13.100000,12.732531,0
|
|
2022-07-12,12.910000,12.910000,12.910000,12.910000,12.547860,0
|
|
2022-07-13,12.920000,12.920000,12.920000,12.920000,12.557580,0
|
|
2022-07-14,12.990000,12.990000,12.990000,12.990000,12.625616,0
|
|
2022-07-15,12.870000,12.870000,12.870000,12.870000,12.508981,0
|
|
2022-07-18,12.940000,12.940000,12.940000,12.940000,12.577017,0
|
|
2022-07-19,12.980000,12.980000,12.980000,12.980000,12.615896,0
|
|
2022-07-20,12.970000,12.970000,12.970000,12.970000,12.606176,0
|
|
2022-07-21,12.960000,12.960000,12.960000,12.960000,12.596457,0
|
|
2022-07-22,12.820000,12.820000,12.820000,12.820000,12.460384,0
|
|
2022-07-25,12.740000,12.740000,12.740000,12.740000,12.382628,0
|
|
2022-07-26,12.780000,12.780000,12.780000,12.780000,12.421505,0
|
|
2022-07-27,12.860000,12.860000,12.860000,12.860000,12.499262,0
|
|
2022-07-28,12.930000,12.930000,12.930000,12.930000,12.567298,0
|
|
2022-07-29,12.760000,12.760000,12.760000,12.760000,12.402068,0
|
|
2022-08-01,12.850000,12.850000,12.850000,12.850000,12.489544,0
|
|
2022-08-02,12.680000,12.680000,12.680000,12.680000,12.324311,0
|
|
2022-08-03,12.570000,12.570000,12.570000,12.570000,12.217397,0
|
|
2022-08-04,12.670000,12.670000,12.670000,12.670000,12.314592,0
|
|
2022-08-05,12.880000,12.880000,12.880000,12.880000,12.518702,0
|
|
2022-08-08,12.920000,12.920000,12.920000,12.920000,12.557580,0
|
|
2022-08-09,12.960000,12.960000,12.960000,12.960000,12.596457,0
|
|
2022-08-10,12.980000,12.980000,12.980000,12.980000,12.615896,0
|
|
2022-08-11,13.220000,13.220000,13.220000,13.220000,12.849164,0
|
|
2022-08-12,13.290000,13.290000,13.290000,13.290000,12.917200,0
|
|
2022-08-15,13.140000,13.140000,13.140000,13.140000,12.771409,0
|
|
2022-08-16,13.090000,13.090000,13.090000,13.090000,12.722810,0
|
|
2022-08-17,13.120000,13.120000,13.120000,13.120000,12.751968,0
|
|
2022-08-18,13.060000,13.060000,13.060000,13.060000,12.693653,0
|
|
2022-08-19,12.800000,12.800000,12.800000,12.800000,12.440945,0
|
|
2022-08-22,12.830000,12.830000,12.830000,12.830000,12.470103,0
|
|
2022-08-23,12.710000,12.710000,12.710000,12.710000,12.353470,0
|
|
2022-08-24,12.340000,12.340000,12.340000,12.340000,11.993850,0
|
|
2022-08-25,12.460000,12.460000,12.460000,12.460000,12.110482,0
|
|
2022-08-26,12.280000,12.280000,12.280000,12.280000,11.935532,0
|
|
2022-08-29,12.200000,12.200000,12.200000,12.200000,11.857776,0
|
|
2022-08-30,12.090000,12.090000,12.090000,12.090000,11.750862,0
|
|
2022-08-31,12.090000,12.090000,12.090000,12.090000,11.750862,0
|
|
2022-09-01,12.050000,12.050000,12.050000,12.050000,11.711984,0
|
|
2022-09-02,11.950000,11.950000,11.950000,11.950000,11.614789,0
|
|
2022-09-06,11.940000,11.940000,11.940000,11.940000,11.605069,0
|
|
2022-09-07,12.010000,12.010000,12.010000,12.010000,11.673106,0
|
|
2022-09-08,11.930000,11.930000,11.930000,11.930000,11.595350,0
|
|
2022-09-09,12.190000,12.190000,12.190000,12.190000,11.848056,0
|
|
2022-09-12,12.240000,12.240000,12.240000,12.240000,11.896653,0
|
|
2022-09-13,12.050000,12.050000,12.050000,12.050000,11.711984,0
|
|
2022-09-14,12.040000,12.040000,12.040000,12.040000,11.702263,0
|
|
2022-09-15,11.820000,11.820000,11.820000,11.820000,11.488434,0
|
|
2022-09-16,11.580000,11.580000,11.580000,11.580000,11.255169,0
|
|
2022-09-19,11.560000,11.560000,11.560000,11.560000,11.235729,0
|
|
2022-09-20,11.490000,11.490000,11.490000,11.490000,11.167692,0
|
|
2022-09-21,11.310000,11.310000,11.310000,11.310000,10.992742,0
|
|
2022-09-22,11.160000,11.160000,11.160000,11.160000,10.846949,0
|
|
2022-09-23,10.980000,10.980000,10.980000,10.980000,10.671998,0
|
|
2022-09-26,10.940000,10.940000,10.940000,10.940000,10.633121,0
|
|
2022-09-27,11.130000,11.130000,11.130000,11.130000,10.817790,0
|
|
2022-09-28,10.910000,10.910000,10.910000,10.910000,10.603963,0
|
|
2022-09-29,10.960000,10.960000,10.960000,10.960000,10.652559,0
|
|
2022-09-30,11.000000,11.000000,11.000000,11.000000,10.691438,0
|
|
2022-10-03,11.050000,11.050000,11.050000,11.050000,10.740035,0
|
|
2022-10-04,11.200000,11.200000,11.200000,11.200000,10.885827,0
|
|
2022-10-05,11.190000,11.190000,11.190000,11.190000,10.876107,0
|
|
2022-10-06,11.160000,11.160000,11.160000,11.160000,10.846949,0
|
|
2022-10-07,11.050000,11.050000,11.050000,11.050000,10.740035,0
|
|
2022-10-10,10.570000,10.570000,10.570000,10.570000,10.273499,0
|
|
2022-10-11,10.490000,10.490000,10.490000,10.490000,10.195743,0
|
|
2022-10-12,10.730000,10.730000,10.730000,10.730000,10.429010,0
|
|
2022-10-13,10.700000,10.700000,10.700000,10.700000,10.399853,0
|
|
2022-10-14,10.930000,10.930000,10.930000,10.930000,10.623401,0
|
|
2022-10-17,11.190000,11.190000,11.190000,11.190000,10.876107,0
|
|
2022-10-18,11.150000,11.150000,11.150000,11.150000,10.837229,0
|
|
2022-10-19,10.890000,10.890000,10.890000,10.890000,10.584524,0
|
|
2022-10-20,10.880000,10.880000,10.880000,10.880000,10.574803,0
|
|
2022-10-21,10.920000,10.920000,10.920000,10.920000,10.613682,0
|
|
2022-10-24,10.630000,10.630000,10.630000,10.630000,10.331816,0
|
|
2022-10-25,10.420000,10.420000,10.420000,10.420000,10.127707,0
|
|
2022-10-26,10.730000,10.730000,10.730000,10.730000,10.429010,0
|
|
2022-10-27,10.600000,10.600000,10.600000,10.600000,10.302659,0
|
|
2022-10-28,10.330000,10.330000,10.330000,10.330000,10.040232,0
|
|
2022-10-31,10.200000,10.200000,10.200000,10.200000,9.913877,0
|
|
2022-11-01,10.570000,10.570000,10.570000,10.570000,10.273499,0
|
|
2022-11-02,10.670000,10.670000,10.670000,10.670000,10.370694,0
|
|
2022-11-03,10.680000,10.680000,10.680000,10.680000,10.380414,0
|
|
2022-11-04,11.020000,11.020000,11.020000,11.020000,10.710876,0
|
|
2022-11-07,11.050000,11.050000,11.050000,11.050000,10.740035,0
|
|
2022-11-08,10.960000,10.960000,10.960000,10.960000,10.652559,0
|
|
2022-11-09,10.840000,10.840000,10.840000,10.840000,10.535926,0
|
|
2022-11-10,10.890000,10.890000,10.890000,10.890000,10.584524,0
|
|
2022-11-11,11.330000,11.330000,11.330000,11.330000,11.012181,0
|
|
2022-11-14,11.460000,11.460000,11.460000,11.460000,11.138534,0
|
|
2022-11-15,11.720000,11.720000,11.720000,11.720000,11.391241,0
|
|
2022-11-16,11.500000,11.500000,11.500000,11.500000,11.177411,0
|
|
2022-11-17,11.430000,11.430000,11.430000,11.430000,11.109376,0
|
|
2022-11-18,11.380000,11.380000,11.380000,11.380000,11.060778,0
|
|
2022-11-21,11.270000,11.270000,11.270000,11.270000,10.953864,0
|
|
2022-11-22,11.230000,11.230000,11.230000,11.230000,10.914986,0
|
|
2022-11-23,11.150000,11.150000,11.150000,11.150000,10.837229,0
|
|
2022-11-25,11.050000,11.050000,11.050000,11.050000,10.740035,0
|
|
2022-11-28,10.890000,10.890000,10.890000,10.890000,10.584524,0
|
|
2022-11-29,11.310000,11.310000,11.310000,11.310000,10.992742,0
|
|
2022-11-30,11.370000,11.370000,11.370000,11.370000,11.051059,0
|
|
2022-12-01,11.690000,11.690000,11.690000,11.690000,11.362082,0
|
|
2022-12-02,11.800000,11.800000,11.800000,11.800000,11.468998,0
|
|
2022-12-05,11.980000,11.980000,11.980000,11.980000,11.643947,0
|
|
2022-12-06,12.030000,12.030000,12.030000,12.030000,11.692545,0
|
|
2022-12-07,12.050000,12.050000,12.050000,12.050000,11.711984,0
|
|
2022-12-08,12.050000,12.050000,12.050000,12.050000,11.711984,0
|
|
2022-12-09,12.180000,12.180000,12.180000,12.180000,11.838338,0
|
|
2022-12-12,12.090000,12.090000,12.090000,12.090000,11.750862,0
|
|
2022-12-13,12.040000,12.040000,12.040000,12.040000,11.702263,0
|
|
2022-12-14,12.110000,12.110000,12.110000,12.110000,11.770300,0
|
|
2022-12-15,12.000000,12.000000,12.000000,12.000000,11.663386,0
|
|
2022-12-16,12.000000,12.000000,12.000000,12.000000,11.663386,0
|
|
2022-12-19,11.830000,11.830000,11.830000,11.830000,11.498156,0
|
|
2022-12-20,11.700000,11.700000,11.700000,11.700000,11.371801,0
|
|
2022-12-21,11.690000,11.690000,11.690000,11.690000,11.362082,0
|
|
2022-12-22,11.580000,11.580000,11.580000,11.580000,11.255169,0
|
|
2022-12-23,11.590000,11.590000,11.590000,11.590000,11.264888,0
|
|
2022-12-27,11.860000,11.860000,11.860000,11.860000,11.527312,0
|
|
2022-12-28,11.640000,11.640000,11.640000,11.640000,11.397326,0
|
|
2022-12-29,11.740000,11.740000,11.740000,11.740000,11.495241,0
|
|
2022-12-30,11.710000,11.710000,11.710000,11.710000,11.465865,0
|
|
2023-01-03,11.900000,11.900000,11.900000,11.900000,11.651904,0
|
|
2023-01-04,12.070000,12.070000,12.070000,12.070000,11.818360,0
|
|
2023-01-05,12.290000,12.290000,12.290000,12.290000,12.033774,0
|
|
2023-01-06,12.400000,12.400000,12.400000,12.400000,12.141480,0
|
|
2023-01-09,12.610000,12.610000,12.610000,12.610000,12.347102,0
|
|
2023-01-10,12.640000,12.640000,12.640000,12.640000,12.376477,0
|
|
2023-01-11,12.640000,12.640000,12.640000,12.640000,12.376477,0
|
|
2023-01-12,12.700000,12.700000,12.700000,12.700000,12.435225,0
|
|
2023-01-13,12.940000,12.940000,12.940000,12.940000,12.670221,0
|
|
2023-01-17,13.070000,13.070000,13.070000,13.070000,12.797512,0
|
|
2023-01-18,13.020000,13.020000,13.020000,13.020000,12.748555,0
|
|
2023-01-19,13.250000,13.250000,13.250000,13.250000,12.973759,0
|
|
2023-01-20,13.270000,13.270000,13.270000,13.270000,12.993342,0
|
|
2023-01-23,13.370000,13.370000,13.370000,13.370000,13.091257,0
|
|
2023-01-24,13.370000,13.370000,13.370000,13.370000,13.091257,0
|
|
2023-01-25,13.390000,13.390000,13.390000,13.390000,13.110841,0
|
|
2023-01-26,13.390000,13.390000,13.390000,13.390000,13.110841,0
|
|
2023-01-27,13.390000,13.390000,13.390000,13.390000,13.110841,0
|
|
2023-01-30,13.320000,13.320000,13.320000,13.320000,13.042300,0
|
|
2023-01-31,13.250000,13.250000,13.250000,13.250000,12.973759,0
|
|
2023-02-01,13.420000,13.420000,13.420000,13.420000,13.140215,0
|
|
2023-02-02,13.440000,13.440000,13.440000,13.440000,13.159798,0
|
|
2023-02-03,13.250000,13.250000,13.250000,13.250000,12.973759,0
|
|
2023-02-06,13.040000,13.040000,13.040000,13.040000,12.768138,0
|
|
2023-02-07,13.080000,13.080000,13.080000,13.080000,12.807303,0
|
|
2023-02-08,13.000000,13.000000,13.000000,13.000000,12.728971,0
|
|
2023-02-09,13.160000,13.160000,13.160000,13.160000,12.885635,0
|
|
2023-02-10,13.080000,13.080000,13.080000,13.080000,12.807303,0
|
|
2023-02-13,13.220000,13.220000,13.220000,13.220000,12.944386,0
|
|
2023-02-14,13.240000,13.240000,13.240000,13.240000,12.963968,0
|
|
2023-02-15,13.100000,13.100000,13.100000,13.100000,12.826887,0
|
|
2023-02-16,12.900000,12.900000,12.900000,12.900000,12.631057,0
|
|
2023-02-17,12.680000,12.680000,12.680000,12.680000,12.415644,0
|
|
2023-02-21,12.930000,12.930000,12.930000,12.930000,12.660432,0
|
|
2023-02-22,12.840000,12.840000,12.840000,12.840000,12.572307,0
|
|
2023-02-23,12.810000,12.810000,12.810000,12.810000,12.542933,0
|
|
2023-02-24,12.510000,12.510000,12.510000,12.510000,12.249187,0
|
|
2023-02-27,12.510000,12.510000,12.510000,12.510000,12.249187,0
|
|
2023-02-28,12.600000,12.600000,12.600000,12.600000,12.337311,0
|
|
2023-03-01,12.820000,12.820000,12.820000,12.820000,12.552724,0
|
|
2023-03-02,12.860000,12.860000,12.860000,12.860000,12.591890,0
|
|
2023-03-03,12.830000,12.830000,12.830000,12.830000,12.562515,0
|
|
2023-03-06,12.660000,12.660000,12.660000,12.660000,12.396060,0
|
|
2023-03-07,12.360000,12.360000,12.360000,12.360000,12.102314,0
|
|
2023-03-08,12.320000,12.320000,12.320000,12.320000,12.063148,0
|
|
2023-03-09,12.200000,12.200000,12.200000,12.200000,11.945649,0
|
|
2023-03-10,12.140000,12.140000,12.140000,12.140000,11.886901,0
|
|
2023-03-13,12.330000,12.330000,12.330000,12.330000,12.072940,0
|
|
2023-03-14,12.310000,12.310000,12.310000,12.310000,12.053358,0
|
|
2023-03-15,12.130000,12.130000,12.130000,12.130000,11.877110,0
|
|
2023-03-16,12.090000,12.090000,12.090000,12.090000,11.837943,0
|
|
2023-03-17,12.040000,12.040000,12.040000,12.040000,11.788986,0
|
|
2023-03-20,12.100000,12.100000,12.100000,12.100000,11.847735,0
|
|
2023-03-21,12.320000,12.320000,12.320000,12.320000,12.063148,0
|
|
2023-03-22,12.240000,12.240000,12.240000,12.240000,11.984817,0
|
|
2023-03-23,12.410000,12.410000,12.410000,12.410000,12.151273,0
|
|
2023-03-24,12.370000,12.370000,12.370000,12.370000,12.112106,0
|
|
2023-03-27,12.360000,12.360000,12.360000,12.360000,12.102314,0
|
|
2023-03-28,12.310000,12.310000,12.310000,12.310000,12.053358,0
|
|
2023-03-29,12.260000,12.260000,12.260000,12.260000,12.004398,0
|
|
2023-03-30,12.410000,12.410000,12.410000,12.410000,12.151273,0
|
|
2023-03-31,12.370000,12.370000,12.370000,12.370000,12.112106,0
|
|
2023-04-03,12.500000,12.500000,12.500000,12.500000,12.239396,0
|
|
2023-04-04,12.450000,12.450000,12.450000,12.450000,12.190437,0
|
|
2023-04-05,12.430000,12.430000,12.430000,12.430000,12.170856,0
|
|
2023-04-06,12.490000,12.490000,12.490000,12.490000,12.229605,0
|
|
2023-04-10,12.540000,12.540000,12.540000,12.540000,12.278562,0
|
|
2023-04-11,12.510000,12.510000,12.510000,12.510000,12.249187,0
|
|
2023-04-12,12.420000,12.420000,12.420000,12.420000,12.161063,0
|
|
2023-04-13,12.480000,12.480000,12.480000,12.480000,12.219812,0
|
|
2023-04-14,12.550000,12.550000,12.550000,12.550000,12.288354,0
|
|
2023-04-17,12.610000,12.610000,12.610000,12.610000,12.347102,0
|
|
2023-04-18,12.570000,12.570000,12.570000,12.570000,12.307936,0
|
|
2023-04-19,12.410000,12.410000,12.410000,12.410000,12.151273,0
|
|
2023-04-20,12.340000,12.340000,12.340000,12.340000,12.082731,0
|
|
2023-04-21,12.100000,12.100000,12.100000,12.100000,11.847735,0
|
|
2023-04-24,11.890000,11.890000,11.890000,11.890000,11.642114,0
|
|
2023-04-25,11.710000,11.710000,11.710000,11.710000,11.465865,0
|
|
2023-04-26,11.780000,11.780000,11.780000,11.780000,11.534406,0
|
|
2023-04-27,11.970000,11.970000,11.970000,11.970000,11.720446,0
|
|
2023-04-28,12.040000,12.040000,12.040000,12.040000,11.788986,0
|
|
2023-05-01,12.030000,12.030000,12.030000,12.030000,11.779194,0
|
|
2023-05-02,11.970000,11.970000,11.970000,11.970000,11.720446,0
|
|
2023-05-03,11.970000,11.970000,11.970000,11.970000,11.720446,0
|
|
2023-05-04,12.000000,12.000000,12.000000,12.000000,11.749821,0
|
|
2023-05-05,11.900000,11.900000,11.900000,11.900000,11.651904,0
|
|
2023-05-08,11.860000,11.860000,11.860000,11.860000,11.612739,0
|
|
2023-05-09,11.660000,11.660000,11.660000,11.660000,11.416908,0
|
|
2023-05-10,11.750000,11.750000,11.750000,11.750000,11.505033,0
|
|
2023-05-11,11.730000,11.730000,11.730000,11.730000,11.485449,0
|
|
2023-05-12,11.490000,11.490000,11.490000,11.490000,11.250453,0
|
|
2023-05-15,11.690000,11.690000,11.690000,11.690000,11.446282,0
|
|
2023-05-16,11.590000,11.590000,11.590000,11.590000,11.348368,0
|
|
2023-05-17,11.530000,11.530000,11.530000,11.530000,11.289618,0
|
|
2023-05-18,11.380000,11.380000,11.380000,11.380000,11.142746,0
|
|
2023-05-19,11.460000,11.460000,11.460000,11.460000,11.221078,0
|
|
2023-05-22,11.530000,11.530000,11.530000,11.530000,11.289618,0
|
|
2023-05-23,11.340000,11.340000,11.340000,11.340000,11.103580,0
|
|
2023-05-24,11.250000,11.250000,11.250000,11.250000,11.015457,0
|
|
2023-05-25,11.170000,11.170000,11.170000,11.170000,10.937124,0
|
|
2023-05-26,11.220000,11.220000,11.220000,11.220000,10.986082,0
|
|
2023-05-30,11.010000,11.010000,11.010000,11.010000,10.780460,0
|
|
2023-05-31,10.890000,10.890000,10.890000,10.890000,10.662962,0
|
|
2023-06-01,10.990000,10.990000,10.990000,10.990000,10.760877,0
|
|
2023-06-02,11.260000,11.260000,11.260000,11.260000,11.025249,0
|
|
2023-06-05,11.090000,11.090000,11.090000,11.090000,10.858792,0
|
|
2023-06-06,10.980000,10.980000,10.980000,10.980000,10.751084,0
|
|
2023-06-07,10.870000,10.870000,10.870000,10.870000,10.643378,0
|
|
2023-06-08,10.930000,10.930000,10.930000,10.930000,10.702128,0
|
|
2023-06-09,10.960000,10.960000,10.960000,10.960000,10.731502,0
|
|
2023-06-12,11.070000,11.070000,11.070000,11.070000,10.839209,0
|
|
2023-06-13,11.130000,11.130000,11.130000,11.130000,10.897958,0
|
|
2023-06-14,11.200000,11.200000,11.200000,11.200000,10.966498,0
|
|
2023-06-15,11.440000,11.440000,11.440000,11.440000,11.201494,0
|
|
2023-06-16,11.490000,11.490000,11.490000,11.490000,11.250453,0
|
|
2023-06-20,11.350000,11.350000,11.350000,11.350000,11.113371,0
|
|
2023-06-21,11.180000,11.180000,11.180000,11.180000,10.946916,0
|
|
2023-06-22,11.160000,11.160000,11.160000,11.160000,10.927333,0
|
|
2023-06-23,11.110000,11.110000,11.110000,11.110000,10.878374,0
|
|
2023-06-26,10.960000,10.960000,10.960000,10.960000,10.731502,0
|
|
2023-06-27,11.070000,11.070000,11.070000,11.070000,10.839209,0
|
|
2023-06-28,10.980000,10.980000,10.980000,10.980000,10.751084,0
|
|
2023-06-29,10.970000,10.970000,10.970000,10.970000,10.741294,0
|
|
2023-06-30,11.050000,11.050000,11.050000,11.050000,10.819626,0
|
|
2023-07-03,11.160000,11.160000,11.160000,11.160000,10.927333,0
|
|
2023-07-05,11.100000,11.100000,11.100000,11.100000,10.868583,0
|
|
2023-07-06,11.040000,11.040000,11.040000,11.040000,10.809834,0
|
|
2023-07-07,11.010000,11.010000,11.010000,11.010000,10.780460,0
|
|
2023-07-10,11.050000,11.050000,11.050000,11.050000,10.819626,0
|
|
2023-07-11,11.210000,11.210000,11.210000,11.210000,10.976290,0
|
|
2023-07-12,11.200000,11.200000,11.200000,11.200000,10.966498,0
|
|
2023-07-13,11.380000,11.380000,11.380000,11.380000,11.142746,0
|
|
2023-07-14,11.370000,11.370000,11.370000,11.370000,11.132955,0
|
|
2023-07-17,11.220000,11.220000,11.220000,11.220000,10.986082,0
|
|
2023-07-18,11.220000,11.220000,11.220000,11.220000,10.986082,0
|
|
2023-07-19,11.140000,11.140000,11.140000,11.140000,10.907750,0
|
|
2023-07-20,11.120000,11.120000,11.120000,11.120000,10.888166,0
|
|
2023-07-21,11.120000,11.120000,11.120000,11.120000,10.888166,0
|
|
2023-07-24,11.130000,11.130000,11.130000,11.130000,10.897958,0
|
|
2023-07-25,11.460000,11.460000,11.460000,11.460000,11.221078,0
|
|
2023-07-26,11.460000,11.460000,11.460000,11.460000,11.221078,0
|
|
2023-07-27,11.340000,11.340000,11.340000,11.340000,11.103580,0
|
|
2023-07-28,11.530000,11.530000,11.530000,11.530000,11.289618,0
|
|
2023-07-31,11.620000,11.620000,11.620000,11.620000,11.377742,0
|
|
2023-08-01,11.530000,11.530000,11.530000,11.530000,11.289618,0
|
|
2023-08-02,11.440000,11.440000,11.440000,11.440000,11.201494,0
|
|
2023-08-03,11.490000,11.490000,11.490000,11.490000,11.250453,0
|
|
2023-08-04,11.510000,11.510000,11.510000,11.510000,11.270036,0
|
|
2023-08-07,11.430000,11.430000,11.430000,11.430000,11.191704,0
|
|
2023-08-08,11.330000,11.330000,11.330000,11.330000,11.093788,0
|
|
2023-08-09,11.340000,11.340000,11.340000,11.340000,11.103580,0
|
|
2023-08-10,11.370000,11.370000,11.370000,11.370000,11.132955,0
|
|
2023-08-11,11.060000,11.060000,11.060000,11.060000,10.829418,0
|
|
2023-08-14,11.000000,11.000000,11.000000,11.000000,10.770669,0
|
|
2023-08-15,10.820000,10.820000,10.820000,10.820000,10.594421,0
|
|
2023-08-16,10.710000,10.710000,10.710000,10.710000,10.486714,0
|
|
2023-08-17,10.750000,10.750000,10.750000,10.750000,10.525881,0
|
|
2023-08-18,10.630000,10.630000,10.630000,10.630000,10.408382,0
|
|
2023-08-21,10.510000,10.510000,10.510000,10.510000,10.290885,0
|
|
2023-08-22,10.540000,10.540000,10.540000,10.540000,10.320258,0
|
|
2023-08-23,10.370000,10.370000,10.370000,10.370000,10.153802,0
|
|
2023-08-24,10.430000,10.430000,10.430000,10.430000,10.212552,0
|
|
2023-08-25,10.320000,10.320000,10.320000,10.320000,10.104845,0
|
|
2023-08-28,10.370000,10.370000,10.370000,10.370000,10.153802,0
|
|
2023-08-29,10.610000,10.610000,10.610000,10.610000,10.388799,0
|
|
2023-08-30,10.670000,10.670000,10.670000,10.670000,10.447549,0
|
|
2023-08-31,10.610000,10.610000,10.610000,10.610000,10.388799,0
|
|
2023-09-01,10.780000,10.780000,10.780000,10.780000,10.555254,0
|
|
2023-09-05,10.720000,10.720000,10.720000,10.720000,10.496506,0
|
|
2023-09-06,10.710000,10.710000,10.710000,10.710000,10.486714,0
|
|
2023-09-07,10.480000,10.480000,10.480000,10.480000,10.261509,0
|
|
2023-09-08,10.460000,10.460000,10.460000,10.460000,10.241926,0
|
|
2023-09-11,10.620000,10.620000,10.620000,10.620000,10.398590,0
|
|
2023-09-12,10.610000,10.610000,10.610000,10.610000,10.388799,0
|
|
2023-09-13,10.520000,10.520000,10.520000,10.520000,10.300675,0
|
|
2023-09-14,10.490000,10.490000,10.490000,10.490000,10.271300,0
|
|
2023-09-15,10.400000,10.400000,10.400000,10.400000,10.183177,0
|
|
2023-09-18,10.470000,10.470000,10.470000,10.470000,10.251718,0
|
|
2023-09-19,10.420000,10.420000,10.420000,10.420000,10.202761,0
|
|
2023-09-20,10.340000,10.340000,10.340000,10.340000,10.124429,0
|
|
2023-09-21,10.200000,10.200000,10.200000,10.200000,9.987347,0
|
|
2023-09-22,10.420000,10.420000,10.420000,10.420000,10.202761,0
|
|
2023-09-25,10.350000,10.350000,10.350000,10.350000,10.134220,0
|
|
2023-09-26,10.300000,10.300000,10.300000,10.300000,10.085262,0
|
|
2023-09-27,10.370000,10.370000,10.370000,10.370000,10.153802,0
|
|
2023-09-28,10.370000,10.370000,10.370000,10.370000,10.153802,0
|
|
2023-09-29,10.390000,10.390000,10.390000,10.390000,10.173387,0
|
|
2023-10-02,10.370000,10.370000,10.370000,10.370000,10.153802,0
|
|
2023-10-03,10.310000,10.310000,10.310000,10.310000,10.095054,0
|
|
2023-10-04,10.300000,10.300000,10.300000,10.300000,10.085262,0
|
|
2023-10-05,10.310000,10.310000,10.310000,10.310000,10.095054,0
|
|
2023-10-06,10.360000,10.360000,10.360000,10.360000,10.144011,0
|
|
2023-10-09,10.360000,10.360000,10.360000,10.360000,10.144011,0
|
|
2023-10-10,10.270000,10.270000,10.270000,10.270000,10.055888,0
|
|
2023-10-11,10.330000,10.330000,10.330000,10.330000,10.114637,0
|
|
2023-10-12,10.300000,10.300000,10.300000,10.300000,10.085262,0
|
|
2023-10-13,10.250000,10.250000,10.250000,10.250000,10.036304,0
|
|
2023-10-16,10.180000,10.180000,10.180000,10.180000,9.967765,0
|
|
2023-10-17,10.170000,10.170000,10.170000,10.170000,9.957973,0
|
|
2023-10-18,10.000000,10.000000,10.000000,10.000000,9.791516,0
|
|
2023-10-19,9.850000,9.850000,9.850000,9.850000,9.644644,0
|
|
2023-10-20,9.730000,9.730000,9.730000,9.730000,9.527144,0
|
|
2023-10-23,9.610000,9.610000,9.610000,9.610000,9.409647,0
|
|
2023-10-24,9.720000,9.720000,9.720000,9.720000,9.517355,0
|
|
2023-10-25,9.700000,9.700000,9.700000,9.700000,9.497770,0
|
|
2023-10-26,9.740000,9.740000,9.740000,9.740000,9.536937,0
|
|
2023-10-27,9.920000,9.920000,9.920000,9.920000,9.713184,0
|
|
2023-10-30,10.110000,10.110000,10.110000,10.110000,9.899222,0
|
|
2023-10-31,10.010000,10.010000,10.010000,10.010000,9.801309,0
|
|
2023-11-01,9.990000,9.990000,9.990000,9.990000,9.781725,0
|
|
2023-11-02,9.940000,9.940000,9.940000,9.940000,9.732767,0
|
|
2023-11-03,10.060000,10.060000,10.060000,10.060000,9.850266,0
|
|
2023-11-06,10.290000,10.290000,10.290000,10.290000,10.075470,0
|
|
2023-11-07,10.250000,10.250000,10.250000,10.250000,10.036304,0
|
|
2023-11-08,10.270000,10.270000,10.270000,10.270000,10.055888,0
|
|
2023-11-09,10.190000,10.190000,10.190000,10.190000,9.977554,0
|
|
2023-11-10,10.170000,10.170000,10.170000,10.170000,9.957973,0
|
|
2023-11-13,10.170000,10.170000,10.170000,10.170000,9.957973,0
|
|
2023-11-14,10.240000,10.240000,10.240000,10.240000,10.026513,0
|
|
2023-11-15,10.310000,10.310000,10.310000,10.310000,10.095054,0
|
|
2023-11-16,10.130000,10.130000,10.130000,10.130000,9.918806,0
|
|
2023-11-17,10.210000,10.210000,10.210000,10.210000,9.997139,0
|
|
2023-11-20,10.400000,10.400000,10.400000,10.400000,10.183177,0
|
|
2023-11-21,10.390000,10.390000,10.390000,10.390000,10.173387,0
|
|
2023-11-22,10.250000,10.250000,10.250000,10.250000,10.036304,0
|
|
2023-11-24,10.220000,10.220000,10.220000,10.220000,10.006929,0
|
|
2023-11-27,10.170000,10.170000,10.170000,10.170000,9.957973,0
|
|
2023-11-28,10.200000,10.200000,10.200000,10.200000,9.987347,0
|
|
2023-11-29,10.190000,10.190000,10.190000,10.190000,9.977554,0
|
|
2023-11-30,10.180000,10.180000,10.180000,10.180000,9.967765,0
|
|
2023-12-01,10.140000,10.140000,10.140000,10.140000,9.928598,0
|
|
2023-12-04,10.030000,10.030000,10.030000,10.030000,9.820891,0
|
|
2023-12-05,9.850000,9.850000,9.850000,9.850000,9.644644,0
|
|
2023-12-06,9.830000,9.830000,9.830000,9.830000,9.625061,0
|
|
2023-12-07,9.850000,9.850000,9.850000,9.850000,9.644644,0
|
|
2023-12-08,9.910000,9.910000,9.910000,9.910000,9.703392,0
|
|
2023-12-11,10.020000,10.020000,10.020000,10.020000,9.811101,0
|
|
2023-12-12,9.980000,9.980000,9.980000,9.980000,9.771933,0
|
|
2023-12-13,9.840000,9.840000,9.840000,9.840000,9.634853,0
|
|
2023-12-14,9.850000,9.850000,9.850000,9.850000,9.644644,0
|
|
2023-12-15,9.790000,9.790000,9.790000,9.790000,9.585894,0
|
|
2023-12-18,9.660000,9.660000,9.660000,9.660000,9.458606,0
|
|
2023-12-19,9.680000,9.680000,9.680000,9.680000,9.478189,0
|
|
2023-12-20,9.500000,9.500000,9.500000,9.500000,9.301941,0
|
|
2023-12-21,9.640000,9.640000,9.640000,9.640000,9.439022,0
|
|
2023-12-22,9.620000,9.620000,9.620000,9.620000,9.419438,0
|
|
2023-12-26,9.550000,9.550000,9.550000,9.550000,9.350898,0
|
|
2023-12-27,9.530000,9.530000,9.530000,9.530000,9.380504,0
|
|
2023-12-28,9.840000,9.840000,9.840000,9.840000,9.685641,0
|
|
2023-12-29,9.970000,9.970000,9.970000,9.970000,9.813601,0
|
|
2024-01-02,9.740000,9.740000,9.740000,9.740000,9.587209,0
|
|
2024-01-03,9.660000,9.660000,9.660000,9.660000,9.508465,0
|
|
2024-01-04,9.520000,9.520000,9.520000,9.520000,9.370661,0
|
|
2024-01-05,9.410000,9.410000,9.410000,9.410000,9.262386,0
|
|
2024-01-08,9.230000,9.230000,9.230000,9.230000,9.085209,0
|
|
2024-01-09,9.180000,9.180000,9.180000,9.180000,9.035994,0
|
|
2024-01-10,9.170000,9.170000,9.170000,9.170000,9.026151,0
|
|
2024-01-11,9.280000,9.280000,9.280000,9.280000,9.134425,0
|
|
2024-01-12,9.240000,9.240000,9.240000,9.240000,9.095052,0
|
|
2024-01-16,9.170000,9.170000,9.170000,9.170000,9.026151,0
|
|
2024-01-17,8.930000,8.930000,8.930000,8.930000,8.789916,0
|
|
2024-01-18,9.030000,9.030000,9.030000,9.030000,8.888347,0
|
|
2024-01-19,9.010000,9.010000,9.010000,9.010000,8.868661,0
|
|
2024-01-22,8.700000,8.700000,8.700000,8.700000,8.563523,0
|
|
2024-01-23,8.810000,8.810000,8.810000,8.810000,8.671798,0
|
|
2024-01-24,8.880000,8.880000,8.880000,8.880000,8.740700,0
|
|
2024-01-25,9.030000,9.030000,9.030000,9.030000,8.888347,0
|
|
2024-01-26,8.850000,8.850000,8.850000,8.850000,8.711171,0
|
|
2024-01-29,8.660000,8.660000,8.660000,8.660000,8.524151,0
|
|
2024-01-30,8.440000,8.440000,8.440000,8.440000,8.307602,0
|
|
2024-01-31,8.320000,8.320000,8.320000,8.320000,8.189485,0
|
|
2024-02-01,8.320000,8.320000,8.320000,8.320000,8.189485,0
|
|
2024-02-02,8.080000,8.080000,8.080000,8.080000,7.953249,0
|
|
2024-02-05,8.070000,8.070000,8.070000,8.070000,7.943407,0
|
|
2024-02-06,8.570000,8.570000,8.570000,8.570000,8.435562,0
|
|
2024-02-07,8.850000,8.850000,8.850000,8.850000,8.711171,0
|
|
2024-02-08,8.940000,8.940000,8.940000,8.940000,8.799758,0
|
|
2024-02-09,8.930000,8.930000,8.930000,8.930000,8.789916,0
|
|
2024-02-12,8.970000,8.970000,8.970000,8.970000,8.829288,0
|
|
2024-02-13,8.950000,8.950000,8.950000,8.950000,8.809602,0
|
|
2024-02-14,8.950000,8.950000,8.950000,8.950000,8.809602,0
|
|
2024-02-15,8.980000,8.980000,8.980000,8.980000,8.839131,0
|
|
2024-02-16,9.020000,9.020000,9.020000,9.020000,8.878505,0
|
|
2024-02-20,8.910000,8.910000,8.910000,8.910000,8.770229,0
|
|
2024-02-21,9.030000,9.030000,9.030000,9.030000,8.888347,0
|
|
2024-02-22,9.110000,9.110000,9.110000,9.110000,8.967092,0
|
|
2024-02-23,9.120000,9.120000,9.120000,9.120000,8.976934,0
|
|
2024-02-26,9.110000,9.110000,9.110000,9.110000,8.967092,0
|
|
2024-02-27,9.290000,9.290000,9.290000,9.290000,9.144269,0
|
|
2024-02-28,9.000000,9.000000,9.000000,9.000000,8.858817,0
|
|
2024-02-29,9.270000,9.270000,9.270000,9.270000,9.124582,0
|
|
2024-03-01,9.370000,9.370000,9.370000,9.370000,9.223013,0
|
|
2024-03-04,9.400000,9.400000,9.400000,9.400000,9.252542,0
|
|
2024-03-05,9.380000,9.380000,9.380000,9.380000,9.232857,0
|
|
2024-03-06,9.380000,9.380000,9.380000,9.380000,9.232857,0
|
|
2024-03-07,9.260000,9.260000,9.260000,9.260000,9.114739,0
|
|
2024-03-08,9.300000,9.300000,9.300000,9.300000,9.154111,0
|
|
2024-03-11,9.500000,9.500000,9.500000,9.500000,9.350974,0
|
|
2024-03-12,9.570000,9.570000,9.570000,9.570000,9.419876,0
|
|
2024-03-13,9.530000,9.530000,9.530000,9.530000,9.380504,0
|
|
2024-03-14,9.450000,9.450000,9.450000,9.450000,9.301759,0
|
|
2024-03-15,9.510000,9.510000,9.510000,9.510000,9.360818,0
|
|
2024-03-18,9.620000,9.620000,9.620000,9.620000,9.469091,0
|
|
2024-03-19,9.520000,9.520000,9.520000,9.520000,9.370661,0
|
|
2024-03-20,9.560000,9.560000,9.560000,9.560000,9.410033,0
|
|
2024-03-21,9.440000,9.440000,9.440000,9.440000,9.291915,0
|
|
2024-03-22,9.290000,9.290000,9.290000,9.290000,9.144269,0
|
|
2024-03-25,9.230000,9.230000,9.230000,9.230000,9.085209,0
|
|
2024-03-26,9.200000,9.200000,9.200000,9.200000,9.055680,0
|
|
2024-03-27,9.040000,9.040000,9.040000,9.040000,8.898190,0
|
|
2024-03-28,9.150000,9.150000,9.150000,9.150000,9.006464,0
|
|
2024-04-01,9.420000,9.420000,9.420000,9.420000,9.272228,0
|
|
2024-04-02,9.390000,9.390000,9.390000,9.390000,9.242700,0
|
|
2024-04-03,9.300000,9.300000,9.300000,9.300000,9.154111,0
|
|
2024-04-04,9.290000,9.290000,9.290000,9.290000,9.144269,0
|
|
2024-04-05,9.290000,9.290000,9.290000,9.290000,9.144269,0
|
|
2024-04-08,9.140000,9.140000,9.140000,9.140000,8.996622,0
|
|
2024-04-09,9.210000,9.210000,9.210000,9.210000,9.065523,0
|
|
2024-04-10,9.040000,9.040000,9.040000,9.040000,8.898190,0
|
|
2024-04-11,9.050000,9.050000,9.050000,9.050000,8.908033,0
|
|
2024-04-12,8.970000,8.970000,8.970000,8.970000,8.829288,0
|
|
2024-04-15,9.110000,9.110000,9.110000,9.110000,8.967092,0
|
|
2024-04-16,8.930000,8.930000,8.930000,8.930000,8.789916,0
|
|
2024-04-17,9.150000,9.150000,9.150000,9.150000,9.006464,0
|
|
2024-04-18,9.190000,9.190000,9.190000,9.190000,9.045836,0
|
|
2024-04-19,9.150000,9.150000,9.150000,9.150000,9.006464,0
|
|
2024-04-22,9.150000,9.150000,9.150000,9.150000,9.006464,0
|
|
2024-04-23,9.120000,9.120000,9.120000,9.120000,8.976934,0
|
|
2024-04-24,9.190000,9.190000,9.190000,9.190000,9.045836,0
|
|
2024-04-25,9.200000,9.200000,9.200000,9.200000,9.055680,0
|
|
2024-04-26,9.420000,9.420000,9.420000,9.420000,9.272228,0
|
|
2024-04-29,9.630000,9.630000,9.630000,9.630000,9.478935,0
|
|
2024-04-30,9.580000,9.580000,9.580000,9.580000,9.429719,0
|
|
2024-05-01,9.570000,9.570000,9.570000,9.570000,9.419876,0
|
|
2024-05-02,9.670000,9.670000,9.670000,9.670000,9.518307,0
|
|
2024-05-03,9.680000,9.680000,9.680000,9.680000,9.528151,0
|
|
2024-05-06,9.840000,9.840000,9.840000,9.840000,9.685641,0
|
|
2024-05-07,9.850000,9.850000,9.850000,9.850000,9.695483,0
|
|
2024-05-08,9.710000,9.710000,9.710000,9.710000,9.557680,0
|
|
2024-05-09,9.880000,9.880000,9.880000,9.880000,9.725013,0
|
|
2024-05-10,9.820000,9.820000,9.820000,9.820000,9.665954,0
|
|
2024-05-13,9.810000,9.810000,9.810000,9.810000,9.656112,0
|
|
2024-05-14,9.770000,9.770000,9.770000,9.770000,9.616739,0
|
|
2024-05-15,9.730000,9.730000,9.730000,9.730000,9.577365,0
|
|
2024-05-16,9.740000,9.740000,9.740000,9.740000,9.587209,0
|
|
2024-05-17,9.840000,9.840000,9.840000,9.840000,9.685641,0
|
|
2024-05-20,9.830000,9.830000,9.830000,9.830000,9.675797,0
|
|
2024-05-21,9.740000,9.740000,9.740000,9.740000,9.587209,0
|
|
2024-05-22,9.720000,9.720000,9.720000,9.720000,9.567524,0
|
|
2024-05-23,9.570000,9.570000,9.570000,9.570000,9.419876,0
|
|
2024-05-24,9.480000,9.480000,9.480000,9.480000,9.331287,0
|
|
2024-05-28,9.430000,9.430000,9.430000,9.430000,9.282072,0
|
|
2024-05-29,9.410000,9.410000,9.410000,9.410000,9.262386,0
|
|
2024-05-30,9.450000,9.450000,9.450000,9.450000,9.301759,0
|
|
2024-05-31,9.430000,9.430000,9.430000,9.430000,9.282072,0
|
|
2024-06-03,9.380000,9.380000,9.380000,9.380000,9.232857,0
|
|
2024-06-04,9.510000,9.510000,9.510000,9.510000,9.360818,0
|
|
2024-06-05,9.470000,9.470000,9.470000,9.470000,9.321445,0
|
|
2024-06-06,9.420000,9.420000,9.420000,9.420000,9.272228,0
|
|
2024-06-07,9.280000,9.280000,9.280000,9.280000,9.134425,0
|
|
2024-06-10,9.300000,9.300000,9.300000,9.300000,9.154111,0
|
|
2024-06-11,9.290000,9.290000,9.290000,9.290000,9.144269,0
|
|
2024-06-12,9.320000,9.320000,9.320000,9.320000,9.173798,0
|
|
2024-06-13,9.280000,9.280000,9.280000,9.280000,9.134425,0
|
|
2024-06-14,9.300000,9.300000,9.300000,9.300000,9.154111,0
|
|
2024-06-17,9.340000,9.340000,9.340000,9.340000,9.193484,0
|
|
2024-06-18,9.360000,9.360000,9.360000,9.360000,9.213169,0
|
|
2024-06-20,9.100000,9.100000,9.100000,9.100000,8.957250,0
|
|
2024-06-21,9.110000,9.110000,9.110000,9.110000,8.967092,0
|
|
2024-06-24,9.030000,9.030000,9.030000,9.030000,8.888347,0
|
|
2024-06-25,8.950000,8.950000,8.950000,8.950000,8.809602,0
|
|
2024-06-26,9.050000,9.050000,9.050000,9.050000,8.908033,0
|
|
2024-06-27,8.920000,8.920000,8.920000,8.920000,8.780073,0
|
|
2024-06-28,8.890000,8.890000,8.890000,8.890000,8.750544,0
|
|
2024-07-01,8.890000,8.890000,8.890000,8.890000,8.750544,0
|
|
2024-07-02,8.790000,8.790000,8.790000,8.790000,8.652112,0
|
|
2024-07-03,8.710000,8.710000,8.710000,8.710000,8.573367,0
|
|
2024-07-05,8.650000,8.650000,8.650000,8.650000,8.514308,0
|
|
2024-07-08,8.500000,8.500000,8.500000,8.500000,8.366661,0
|
|
2024-07-09,8.620000,8.620000,8.620000,8.620000,8.484778,0
|
|
2024-07-10,8.650000,8.650000,8.650000,8.650000,8.514308,0
|
|
2024-07-11,8.790000,8.790000,8.790000,8.790000,8.652112,0
|
|
2024-07-12,8.840000,8.840000,8.840000,8.840000,8.701327,0
|
|
2024-07-15,8.800000,8.800000,8.800000,8.800000,8.661955,0
|
|
2024-07-16,8.820000,8.820000,8.820000,8.820000,8.681641,0
|
|
2024-07-17,8.830000,8.830000,8.830000,8.830000,8.691484,0
|
|
2024-07-18,8.900000,8.900000,8.900000,8.900000,8.760386,0
|
|
2024-07-19,8.980000,8.980000,8.980000,8.980000,8.839131,0
|
|
2024-07-22,8.940000,8.940000,8.940000,8.940000,8.799758,0
|
|
2024-07-23,8.670000,8.670000,8.670000,8.670000,8.533995,0
|
|
2024-07-24,8.540000,8.540000,8.540000,8.540000,8.406034,0
|
|
2024-07-25,8.630000,8.630000,8.630000,8.630000,8.494621,0
|
|
2024-07-26,8.700000,8.700000,8.700000,8.700000,8.563523,0
|
|
2024-07-29,8.570000,8.570000,8.570000,8.570000,8.435562,0
|
|
2024-07-30,8.560000,8.560000,8.560000,8.560000,8.425720,0
|
|
2024-07-31,8.890000,8.890000,8.890000,8.890000,8.750544,0
|
|
2024-08-01,8.730000,8.730000,8.730000,8.730000,8.593053,0
|
|
2024-08-02,8.680000,8.680000,8.680000,8.680000,8.543838,0
|
|
2024-08-05,8.690000,8.690000,8.690000,8.690000,8.553679,0
|
|
2024-08-06,8.720000,8.720000,8.720000,8.720000,8.583210,0
|
|
2024-08-07,8.660000,8.660000,8.660000,8.660000,8.524151,0
|
|
2024-08-08,8.750000,8.750000,8.750000,8.750000,8.612739,0
|
|
2024-08-09,8.630000,8.630000,8.630000,8.630000,8.494621,0
|
|
2024-08-12,8.610000,8.610000,8.610000,8.610000,8.474936,0
|
|
2024-08-13,8.650000,8.650000,8.650000,8.650000,8.514308,0
|
|
2024-08-14,8.510000,8.510000,8.510000,8.510000,8.376504,0
|
|
2024-08-15,8.560000,8.560000,8.560000,8.560000,8.425720,0
|
|
2024-08-16,8.500000,8.500000,8.500000,8.500000,8.366661,0
|
|
2024-08-19,8.550000,8.550000,8.550000,8.550000,8.415877,0
|
|
2024-08-20,8.410000,8.410000,8.410000,8.410000,8.278073,0
|
|
2024-08-21,8.410000,8.410000,8.410000,8.410000,8.278073,0
|
|
2024-08-22,8.330000,8.330000,8.330000,8.330000,8.199327,0
|
|
2024-08-23,8.410000,8.410000,8.410000,8.410000,8.278073,0
|
|
2024-08-26,8.420000,8.420000,8.420000,8.420000,8.287916,0
|
|
2024-08-27,8.370000,8.370000,8.370000,8.370000,8.238700,0
|
|
2024-08-28,8.350000,8.350000,8.350000,8.350000,8.219015,0
|
|
2024-08-29,8.480000,8.480000,8.480000,8.480000,8.346974,0
|
|
2024-08-30,8.650000,8.650000,8.650000,8.650000,8.514308,0
|
|
2024-09-03,8.530000,8.530000,8.530000,8.530000,8.396191,0
|
|
2024-09-04,8.530000,8.530000,8.530000,8.530000,8.396191,0
|
|
2024-09-05,8.580000,8.580000,8.580000,8.580000,8.445406,0
|
|
2024-09-06,8.460000,8.460000,8.460000,8.460000,8.327289,0
|
|
2024-09-09,8.380000,8.380000,8.380000,8.380000,8.248544,0
|
|
2024-09-10,8.370000,8.370000,8.370000,8.370000,8.238700,0
|
|
2024-09-11,8.470000,8.470000,8.470000,8.470000,8.337132,0
|
|
2024-09-12,8.390000,8.390000,8.390000,8.390000,8.258387,0
|
|
2024-09-13,8.330000,8.330000,8.330000,8.330000,8.199327,0
|
|
2024-09-16,8.340000,8.340000,8.340000,8.340000,8.209171,0
|
|
2024-09-17,8.360000,8.360000,8.360000,8.360000,8.228857,0
|
|
2024-09-18,8.410000,8.410000,8.410000,8.410000,8.278073,0
|
|
2024-09-19,8.540000,8.540000,8.540000,8.540000,8.406034,0
|
|
2024-09-20,8.500000,8.500000,8.500000,8.500000,8.366661,0
|
|
2024-09-23,8.520000,8.520000,8.520000,8.520000,8.386348,0
|
|
2024-09-24,8.980000,8.980000,8.980000,8.980000,8.839131,0
|
|
2024-09-25,8.980000,8.980000,8.980000,8.980000,8.839131,0
|
|
2024-09-26,9.440000,9.440000,9.440000,9.440000,9.291915,0
|
|
2024-09-27,9.900000,9.900000,9.900000,9.900000,9.744699,0
|
|
2024-09-30,10.760000,10.760000,10.760000,10.760000,10.591209,0
|
|
2024-10-01,10.860000,10.860000,10.860000,10.860000,10.689639,0
|
|
2024-10-02,10.990000,10.990000,10.990000,10.990000,10.817600,0
|
|
2024-10-03,11.210000,11.210000,11.210000,11.210000,11.034149,0
|
|
2024-10-04,11.490000,11.490000,11.490000,11.490000,11.309757,0
|
|
2024-10-07,11.880000,11.880000,11.880000,11.880000,11.693640,0
|
|
2024-10-08,11.730000,11.730000,11.730000,11.730000,11.545992,0
|
|
2024-10-09,10.870000,10.870000,10.870000,10.870000,10.699483,0
|
|
2024-10-10,10.850000,10.850000,10.850000,10.850000,10.679797,0
|
|
2024-10-11,10.600000,10.600000,10.600000,10.600000,10.433719,0
|
|
2024-10-14,10.660000,10.660000,10.660000,10.660000,10.492777,0
|
|
2024-10-15,10.280000,10.280000,10.280000,10.280000,10.118737,0
|
|
2024-10-16,10.340000,10.340000,10.340000,10.340000,10.177797,0
|
|
2024-10-17,10.130000,10.130000,10.130000,10.130000,9.971091,0
|
|
2024-10-18,10.660000,10.660000,10.660000,10.660000,10.492777,0
|
|
2024-10-21,10.690000,10.690000,10.690000,10.690000,10.522306,0
|
|
2024-10-22,10.790000,10.790000,10.790000,10.790000,10.620738,0
|
|
2024-10-23,10.720000,10.720000,10.720000,10.720000,10.551836,0
|
|
2024-10-24,10.670000,10.670000,10.670000,10.670000,10.502621,0
|
|
2024-10-25,10.790000,10.790000,10.790000,10.790000,10.620738,0
|
|
2024-10-28,10.850000,10.850000,10.850000,10.850000,10.679797,0
|
|
2024-10-29,10.700000,10.700000,10.700000,10.700000,10.532150,0
|
|
2024-10-30,10.600000,10.600000,10.600000,10.600000,10.433719,0
|
|
2024-10-31,10.570000,10.570000,10.570000,10.570000,10.404189,0
|
|
2024-11-01,10.560000,10.560000,10.560000,10.560000,10.394346,0
|
|
2024-11-04,10.770000,10.770000,10.770000,10.770000,10.601052,0
|
|
2024-11-05,11.040000,11.040000,11.040000,11.040000,10.866816,0
|
|
2024-11-06,10.940000,10.940000,10.940000,10.940000,10.768385,0
|
|
2024-11-07,11.290000,11.290000,11.290000,11.290000,11.112894,0
|
|
2024-11-08,10.940000,10.940000,10.940000,10.940000,10.768385,0
|
|
2024-11-11,11.180000,11.180000,11.180000,11.180000,11.004621,0
|
|
2024-11-12,10.980000,10.980000,10.980000,10.980000,10.807756,0
|
|
2024-11-13,11.050000,11.050000,11.050000,11.050000,10.876659,0
|
|
2024-11-14,10.790000,10.790000,10.790000,10.790000,10.620738,0
|
|
2024-11-15,10.590000,10.590000,10.590000,10.590000,10.423875,0
|
|
2024-11-18,10.470000,10.470000,10.470000,10.470000,10.305758,0
|
|
2024-11-19,10.600000,10.600000,10.600000,10.600000,10.433719,0
|
|
2024-11-20,10.660000,10.660000,10.660000,10.660000,10.492777,0
|
|
2024-11-21,10.640000,10.640000,10.640000,10.640000,10.473092,0
|
|
2024-11-22,10.290000,10.290000,10.290000,10.290000,10.128581,0
|
|
2024-11-25,10.240000,10.240000,10.240000,10.240000,10.079366,0
|
|
2024-11-26,10.180000,10.180000,10.180000,10.180000,10.020308,0
|
|
2024-11-27,10.420000,10.420000,10.420000,10.420000,10.256542,0
|
|
2024-11-29,10.490000,10.490000,10.490000,10.490000,10.325443,0
|
|
2024-12-02,10.500000,10.500000,10.500000,10.500000,10.335287,0
|
|
2024-12-03,10.430000,10.430000,10.430000,10.430000,10.266385,0
|
|
2024-12-04,10.340000,10.340000,10.340000,10.340000,10.177797,0
|
|
2024-12-05,10.360000,10.360000,10.360000,10.360000,10.197483,0
|
|
2024-12-06,10.510000,10.510000,10.510000,10.510000,10.345131,0
|
|
2024-12-09,10.820000,10.820000,10.820000,10.820000,10.650268,0
|
|
2024-12-10,10.650000,10.650000,10.650000,10.650000,10.482933,0
|
|
2024-12-11,10.630000,10.630000,10.630000,10.630000,10.463248,0
|
|
2024-12-12,10.650000,10.650000,10.650000,10.650000,10.482933,0
|
|
2024-12-13,10.450000,10.450000,10.450000,10.450000,10.286072,0
|
|
2024-12-16,10.320000,10.320000,10.320000,10.320000,10.158111,0
|
|
2024-12-17,10.340000,10.340000,10.340000,10.340000,10.177797,0
|
|
2024-12-18,10.280000,10.280000,10.280000,10.280000,10.118737,0
|
|
2024-12-19,10.300000,10.300000,10.300000,10.300000,10.138425,0
|
|
2024-12-20,10.330000,10.330000,10.330000,10.330000,10.167954,0
|
|
2024-12-23,10.260000,10.260000,10.260000,10.260000,10.099052,0
|
|
2024-12-24,10.410000,10.410000,10.410000,10.410000,10.246698,0
|
|
2024-12-26,10.470000,10.470000,10.470000,10.470000,10.305758,0
|
|
2024-12-27,10.310000,10.310000,10.310000,10.310000,10.233495,0
|
|
2024-12-30,10.340000,10.340000,10.340000,10.340000,10.263271,0
|
|
2024-12-31,10.170000,10.170000,10.170000,10.170000,10.094533,0
|
|
2025-01-02,9.930000,9.930000,9.930000,9.930000,9.856315,0
|
|
2025-01-03,9.830000,9.830000,9.830000,9.830000,9.757056,0
|
|
2025-01-06,9.810000,9.810000,9.810000,9.810000,9.737205,0
|
|
2025-01-07,9.880000,9.880000,9.880000,9.880000,9.806685,0
|
|
2025-01-08,9.880000,9.880000,9.880000,9.880000,9.806685,0
|
|
2025-01-10,9.770000,9.770000,9.770000,9.770000,9.697502,0
|
|
2025-01-13,9.790000,9.790000,9.790000,9.790000,9.717353,0
|
|
2025-01-14,10.080000,10.080000,10.080000,10.080000,10.005201,0
|
|
2025-01-15,10.040000,10.040000,10.040000,10.040000,9.965498,0
|
|
2025-01-16,10.060000,10.060000,10.060000,10.060000,9.985350,0
|
|
2025-01-17,10.210000,10.210000,10.210000,10.210000,10.134236,0
|
|
2025-01-21,10.400000,10.400000,10.400000,10.400000,10.322826,0
|
|
2025-01-22,10.370000,10.370000,10.370000,10.370000,10.293049,0
|
|
2025-01-23,10.330000,10.330000,10.330000,10.330000,10.253345,0
|
|
2025-01-24,10.520000,10.520000,10.520000,10.520000,10.441936,0
|
|
2025-01-27,10.450000,10.450000,10.450000,10.450000,10.372456,0
|
|
2025-01-28,10.470000,10.470000,10.470000,10.470000,10.392307,0
|
|
2025-01-29,10.470000,10.470000,10.470000,10.470000,10.392307,0
|
|
2025-01-30,10.500000,10.500000,10.500000,10.500000,10.422085,0
|
|
2025-01-31,10.470000,10.470000,10.470000,10.470000,10.392307,0
|
|
2025-02-03,10.440000,10.440000,10.440000,10.440000,10.362529,0
|
|
2025-02-04,10.500000,10.500000,10.500000,10.500000,10.422085,0
|
|
2025-02-05,10.350000,10.350000,10.350000,10.350000,10.273198,0
|
|
2025-02-06,10.440000,10.440000,10.440000,10.440000,10.362529,0
|
|
2025-02-07,10.530000,10.530000,10.530000,10.530000,10.451861,0
|
|
2025-02-10,10.550000,10.550000,10.550000,10.550000,10.471713,0
|
|
2025-02-11,10.550000,10.550000,10.550000,10.550000,10.471713,0
|
|
2025-02-12,10.660000,10.660000,10.660000,10.660000,10.580897,0
|
|
2025-02-13,10.610000,10.610000,10.610000,10.610000,10.531268,0
|
|
2025-02-14,10.770000,10.770000,10.770000,10.770000,10.690082,0
|
|
2025-02-18,10.650000,10.650000,10.650000,10.650000,10.570971,0
|
|
2025-02-19,10.780000,10.780000,10.780000,10.780000,10.700006,0
|
|
2025-02-20,10.900000,10.900000,10.900000,10.900000,10.819116,0
|
|
2025-02-21,11.050000,11.050000,11.050000,11.050000,10.968003,0
|
|
2025-02-24,10.970000,10.970000,10.970000,10.970000,10.888597,0
|
|
2025-02-25,10.880000,10.880000,10.880000,10.880000,10.799265,0
|
|
2025-02-26,10.980000,10.980000,10.980000,10.980000,10.898522,0
|
|
2025-02-27,10.930000,10.930000,10.930000,10.930000,10.848894,0
|
|
2025-02-28,10.750000,10.750000,10.750000,10.750000,10.670229,0
|
|
2025-03-03,10.710000,10.710000,10.710000,10.710000,10.630526,0
|
|
2025-03-04,10.780000,10.780000,10.780000,10.780000,10.700006,0
|
|
2025-03-05,10.880000,10.880000,10.880000,10.880000,10.799265,0
|
|
2025-03-06,11.000000,11.000000,11.000000,11.000000,10.918374,0
|
|
2025-03-07,11.020000,11.020000,11.020000,11.020000,10.938226,0
|
|
2025-03-10,10.920000,10.920000,10.920000,10.920000,10.838967,0
|
|
2025-03-11,11.000000,11.000000,11.000000,11.000000,10.918374,0
|
|
2025-03-12,10.960000,10.960000,10.960000,10.960000,10.878671,0
|
|
2025-03-13,10.900000,10.900000,10.900000,10.900000,10.819116,0
|
|
2025-03-14,11.220000,11.220000,11.220000,11.220000,11.136742,0
|
|
2025-03-17,11.160000,11.160000,11.160000,11.160000,11.077187,0
|
|
2025-03-18,11.160000,11.160000,11.160000,11.160000,11.077187,0
|
|
2025-03-19,11.140000,11.140000,11.140000,11.140000,11.057336,0
|
|
2025-03-20,11.020000,11.020000,11.020000,11.020000,10.938226,0
|
|
2025-03-21,10.910000,10.910000,10.910000,10.910000,10.829041,0
|
|
2025-03-24,10.980000,10.980000,10.980000,10.980000,10.898522,0
|
|
2025-03-25,10.990000,10.990000,10.990000,10.990000,10.908448,0
|
|
2025-03-26,10.900000,10.900000,10.900000,10.900000,10.819116,0
|
|
2025-03-27,11.000000,11.000000,11.000000,11.000000,10.918374,0
|
|
2025-03-28,10.900000,10.900000,10.900000,10.900000,10.819116,0
|
|
2025-03-31,10.910000,10.910000,10.910000,10.910000,10.829041,0
|
|
2025-04-01,10.890000,10.890000,10.890000,10.890000,10.809191,0
|
|
2025-04-02,10.890000,10.890000,10.890000,10.890000,10.809191,0
|
|
2025-04-03,10.540000,10.540000,10.540000,10.540000,10.461787,0
|
|
2025-04-04,10.280000,10.280000,10.280000,10.280000,10.203716,0
|
|
2025-04-07,9.650000,9.650000,9.650000,9.650000,9.578391,0
|
|
2025-04-08,9.550000,9.550000,9.550000,9.550000,9.479134,0
|
|
2025-04-09,9.870000,9.870000,9.870000,9.870000,9.796760,0
|
|
2025-04-10,9.890000,9.890000,9.890000,9.890000,9.816611,0
|
|
2025-04-11,10.090000,10.090000,10.090000,10.090000,10.015127,0
|
|
2025-04-14,10.100000,10.100000,10.100000,10.100000,10.025053,0
|
|
2025-04-15,10.070000,10.070000,10.070000,10.070000,9.995275,0
|
|
2025-04-16,9.980000,9.980000,9.980000,9.980000,9.905943,0
|
|
2025-04-17,10.000000,10.000000,10.000000,10.000000,9.925795,0
|
|
2025-04-21,10.160000,10.160000,10.160000,10.160000,10.084607,0
|
|
2025-04-22,10.160000,10.160000,10.160000,10.160000,10.084607,0
|
|
2025-04-23,10.180000,10.180000,10.180000,10.180000,10.104459,0
|
|
2025-04-24,10.190000,10.190000,10.190000,10.190000,10.114385,0
|
|
2025-04-25,10.190000,10.190000,10.190000,10.190000,10.114385,0
|
|
2025-04-28,10.090000,10.090000,10.090000,10.090000,10.015127,0
|
|
2025-04-29,10.130000,10.130000,10.130000,10.130000,10.054830,0
|
|
2025-04-30,10.170000,10.170000,10.170000,10.170000,10.094533,0
|
|
2025-05-01,10.150000,10.150000,10.150000,10.150000,10.074681,0
|
|
2025-05-02,10.260000,10.260000,10.260000,10.260000,10.183866,0
|
|
2025-05-05,10.250000,10.250000,10.250000,10.250000,10.173940,0
|
|
2025-05-06,10.400000,10.400000,10.400000,10.400000,10.322826,0
|
|
2025-05-07,10.360000,10.360000,10.360000,10.360000,10.283123,0
|
|
2025-05-08,10.410000,10.410000,10.410000,10.410000,10.332752,0
|
|
2025-05-09,10.350000,10.350000,10.350000,10.350000,10.273198,0
|
|
2025-05-12,10.560000,10.560000,10.560000,10.560000,10.481640,0
|
|
2025-05-13,10.560000,10.560000,10.560000,10.560000,10.481640,0
|
|
2025-05-14,10.580000,10.580000,10.580000,10.580000,10.501491,0
|
|
2025-05-15,10.480000,10.480000,10.480000,10.480000,10.402232,0
|
|
2025-05-16,10.480000,10.480000,10.480000,10.480000,10.402232,0
|
|
2025-05-19,10.450000,10.450000,10.450000,10.450000,10.372456,0
|
|
2025-05-20,10.490000,10.490000,10.490000,10.490000,10.412158,0
|
|
2025-05-21,10.550000,10.550000,10.550000,10.550000,10.471713,0
|
|
2025-05-22,10.520000,10.520000,10.520000,10.520000,10.441936,0
|
|
2025-05-23,10.490000,10.490000,10.490000,10.490000,10.412158,0
|
|
2025-05-27,10.370000,10.370000,10.370000,10.370000,10.293049,0
|
|
2025-05-28,10.350000,10.350000,10.350000,10.350000,10.273198,0
|
|
2025-05-29,10.450000,10.450000,10.450000,10.450000,10.372456,0
|
|
2025-05-30,10.380000,10.380000,10.380000,10.380000,10.302975,0
|
|
2025-06-02,10.400000,10.400000,10.400000,10.400000,10.322826,0
|
|
2025-06-03,10.450000,10.450000,10.450000,10.450000,10.372456,0
|
|
2025-06-04,10.510000,10.510000,10.510000,10.510000,10.432011,0
|
|
2025-06-05,10.590000,10.590000,10.590000,10.590000,10.511416,0
|
|
2025-06-06,10.550000,10.550000,10.550000,10.550000,10.471713,0
|
|
2025-06-09,10.560000,10.560000,10.560000,10.560000,10.481640,0
|
|
2025-06-10,10.480000,10.480000,10.480000,10.480000,10.402232,0
|
|
2025-06-11,10.530000,10.530000,10.530000,10.530000,10.451861,0
|
|
2025-06-12,10.560000,10.560000,10.560000,10.560000,10.481640,0
|
|
2025-06-13,10.400000,10.400000,10.400000,10.400000,10.322826,0
|
|
2025-06-16,10.400000,10.400000,10.400000,10.400000,10.322826,0
|
|
2025-06-17,10.360000,10.360000,10.360000,10.360000,10.283123,0
|
|
2025-06-18,10.350000,10.350000,10.350000,10.350000,10.273198,0
|
|
2025-06-20,10.290000,10.290000,10.290000,10.290000,10.213643,0
|
|
2025-06-23,10.310000,10.310000,10.310000,10.310000,10.233495,0
|
|
2025-06-24,10.490000,10.490000,10.490000,10.490000,10.412158,0
|
|
2025-06-25,10.640000,10.640000,10.640000,10.640000,10.561046,0
|
|
2025-06-26,10.610000,10.610000,10.610000,10.610000,10.531268,0
|
|
2025-06-27,10.610000,10.610000,10.610000,10.610000,10.531268,0
|
|
2025-06-30,10.760000,10.760000,10.760000,10.760000,10.680155,0
|
|
2025-07-01,10.790000,10.790000,10.790000,10.790000,10.709932,0
|
|
2025-07-02,10.720000,10.720000,10.720000,10.720000,10.640452,0
|
|
2025-07-03,10.790000,10.790000,10.790000,10.790000,10.709932,0
|
|
2025-07-07,10.790000,10.790000,10.790000,10.790000,10.709932,0
|
|
2025-07-08,10.800000,10.800000,10.800000,10.800000,10.719858,0
|
|
2025-07-09,10.800000,10.800000,10.800000,10.800000,10.719858,0
|
|
2025-07-10,10.800000,10.800000,10.800000,10.800000,10.719858,0
|
|
2025-07-11,10.810000,10.810000,10.810000,10.810000,10.729784,0
|
|
2025-07-14,10.810000,10.810000,10.810000,10.810000,10.729784,0
|
|
2025-07-15,10.730000,10.730000,10.730000,10.730000,10.730000,0
|
|
2025-07-16,10.730000,10.730000,10.730000,10.730000,10.730000,0
|
|
2025-07-18,10.734100,10.734100,10.734100,10.734100,10.734100,0
|