Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
5449 lines
413 KiB
Plaintext
5449 lines
413 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume,ctime
|
|
2013-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
|
|
2013-12-16,10.000000,10.000000,10.000000,10.000000,8.771959,0,2021-08-22 11:35:58
|
|
2013-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
|
|
2013-12-16,10.000000,10.000000,10.000000,10.000000,8.771959,0,2018-01-16 07:54:11
|
|
2013-12-16,10.000000,10.000000,10.000000,10.000000,9.304080,0,2017-08-22
|
|
2013-12-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
|
|
2013-12-17,9.970000,9.970000,9.970000,9.970000,8.745644,0,2021-08-22 11:35:58
|
|
2013-12-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
|
|
2013-12-17,9.970000,9.970000,9.970000,9.970000,8.745644,0,2018-04-13 15:05:34
|
|
2013-12-17,9.970000,9.970000,9.970000,9.970000,8.745645,0,2018-01-16 07:54:11
|
|
2013-12-17,9.970000,9.970000,9.970000,9.970000,9.276169,0,2017-08-22
|
|
2013-12-18,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
|
|
2013-12-18,9.970000,9.970000,9.970000,9.970000,8.745644,0,2021-08-22 11:35:58
|
|
2013-12-18,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
|
|
2013-12-18,9.970000,9.970000,9.970000,9.970000,8.745644,0,2018-04-13 15:05:34
|
|
2013-12-18,9.970000,9.970000,9.970000,9.970000,8.745645,0,2018-01-16 07:54:11
|
|
2013-12-18,9.970000,9.970000,9.970000,9.970000,9.276169,0,2017-08-22
|
|
2013-12-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
|
|
2013-12-19,9.970000,9.970000,9.970000,9.970000,8.745644,0,2021-08-22 11:35:58
|
|
2013-12-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
|
|
2013-12-19,9.970000,9.970000,9.970000,9.970000,8.745644,0,2018-04-13 15:05:34
|
|
2013-12-19,9.970000,9.970000,9.970000,9.970000,8.745645,0,2018-01-16 07:54:11
|
|
2013-12-19,9.970000,9.970000,9.970000,9.970000,9.276169,0,2017-08-22
|
|
2013-12-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
|
|
2013-12-20,10.010000,10.010000,10.010000,10.010000,8.780731,0,2021-08-22 11:35:58
|
|
2013-12-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
|
|
2013-12-20,10.010000,10.010000,10.010000,10.010000,8.780731,0,2018-04-13 15:05:34
|
|
2013-12-20,10.010000,10.010000,10.010000,10.010000,8.780732,0,2018-01-16 07:54:11
|
|
2013-12-20,10.010000,10.010000,10.010000,10.010000,9.313385,0,2017-08-22
|
|
2013-12-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
|
|
2013-12-23,10.020000,10.020000,10.020000,10.020000,8.789503,0,2021-08-22 11:35:58
|
|
2013-12-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
|
|
2013-12-23,10.020000,10.020000,10.020000,10.020000,8.789503,0,2018-04-13 15:05:34
|
|
2013-12-23,10.020000,10.020000,10.020000,10.020000,8.789504,0,2018-01-16 07:54:11
|
|
2013-12-23,10.020000,10.020000,10.020000,10.020000,9.322689,0,2017-08-22
|
|
2013-12-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
|
|
2013-12-24,10.040000,10.040000,10.040000,10.040000,8.807047,0,2021-08-22 11:35:58
|
|
2013-12-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2013-12-24,10.040000,10.040000,10.040000,10.040000,8.807047,0,2018-04-13 15:05:34
|
|
2013-12-24,10.040000,10.040000,10.040000,10.040000,8.807048,0,2018-01-16 07:54:11
|
|
2013-12-24,10.040000,10.040000,10.040000,10.040000,9.341297,0,2017-08-22
|
|
2013-12-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
|
|
2013-12-26,10.060000,10.060000,10.060000,10.060000,8.824592,0,2021-08-22 11:35:58
|
|
2013-12-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
|
|
2013-12-26,10.060000,10.060000,10.060000,10.060000,8.824592,0,2018-01-16 07:54:11
|
|
2013-12-26,10.060000,10.060000,10.060000,10.060000,9.359905,0,2017-08-22
|
|
2013-12-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
|
|
2013-12-27,10.070000,10.070000,10.070000,10.070000,8.833364,0,2021-08-22 11:35:58
|
|
2013-12-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2013-12-27,10.070000,10.070000,10.070000,10.070000,8.833364,0,2018-04-13 15:05:34
|
|
2013-12-27,10.070000,10.070000,10.070000,10.070000,8.833365,0,2018-01-16 07:54:11
|
|
2013-12-27,10.070000,10.070000,10.070000,10.070000,9.369211,0,2017-08-22
|
|
2013-12-30,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
|
|
2013-12-30,10.080000,10.080000,10.080000,10.080000,8.842136,0,2021-08-22 11:35:58
|
|
2013-12-30,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
|
|
2013-12-30,10.080000,10.080000,10.080000,10.080000,8.842136,0,2018-04-13 15:05:34
|
|
2013-12-30,10.080000,10.080000,10.080000,10.080000,8.842135,0,2018-01-16 07:54:11
|
|
2013-12-30,10.080000,10.080000,10.080000,10.080000,9.378513,0,2017-08-22
|
|
2013-12-31,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
|
|
2013-12-31,10.130000,10.130000,10.130000,10.130000,8.885995,0,2021-08-22 11:35:58
|
|
2013-12-31,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2013-12-31,10.130000,10.130000,10.130000,10.130000,8.885995,0,2018-04-13 15:05:34
|
|
2013-12-31,10.130000,10.130000,10.130000,10.130000,8.885997,0,2018-01-16 07:54:11
|
|
2013-12-31,10.130000,10.130000,10.130000,10.130000,9.425035,0,2017-08-22
|
|
2014-01-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
|
|
2014-01-02,10.150000,10.150000,10.150000,10.150000,8.903538,0,2021-08-22 11:35:58
|
|
2014-01-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
|
|
2014-01-02,10.150000,10.150000,10.150000,10.150000,8.903538,0,2018-04-13 15:05:34
|
|
2014-01-02,10.150000,10.150000,10.150000,10.150000,8.903539,0,2018-01-16 07:54:11
|
|
2014-01-02,10.150000,10.150000,10.150000,10.150000,9.443642,0,2017-08-22
|
|
2014-01-03,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
|
|
2014-01-03,10.160000,10.160000,10.160000,10.160000,8.912312,0,2021-08-22 11:35:58
|
|
2014-01-03,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
|
|
2014-01-03,10.160000,10.160000,10.160000,10.160000,8.912312,0,2018-04-13 15:05:34
|
|
2014-01-03,10.160000,10.160000,10.160000,10.160000,8.912310,0,2018-01-16 07:54:11
|
|
2014-01-03,10.160000,10.160000,10.160000,10.160000,9.452945,0,2017-08-22
|
|
2014-01-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
|
|
2014-01-06,10.140000,10.140000,10.140000,10.140000,8.894768,0,2021-08-22 11:35:58
|
|
2014-01-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
|
|
2014-01-06,10.140000,10.140000,10.140000,10.140000,8.894768,0,2018-01-16 07:54:11
|
|
2014-01-06,10.140000,10.140000,10.140000,10.140000,9.434339,0,2017-08-22
|
|
2014-01-07,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
|
|
2014-01-07,10.150000,10.150000,10.150000,10.150000,8.903538,0,2021-08-22 11:35:58
|
|
2014-01-07,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
|
|
2014-01-07,10.150000,10.150000,10.150000,10.150000,8.903538,0,2018-04-13 15:05:34
|
|
2014-01-07,10.150000,10.150000,10.150000,10.150000,8.903539,0,2018-01-16 07:54:11
|
|
2014-01-07,10.150000,10.150000,10.150000,10.150000,9.443642,0,2017-08-22
|
|
2014-01-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
|
|
2014-01-08,10.180000,10.180000,10.180000,10.180000,8.929855,0,2021-08-22 11:35:58
|
|
2014-01-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
|
|
2014-01-08,10.180000,10.180000,10.180000,10.180000,8.929855,0,2018-01-16 07:54:11
|
|
2014-01-08,10.180000,10.180000,10.180000,10.180000,9.471555,0,2017-08-22
|
|
2014-01-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
|
|
2014-01-09,10.130000,10.130000,10.130000,10.130000,8.885995,0,2021-08-22 11:35:58
|
|
2014-01-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2014-01-09,10.130000,10.130000,10.130000,10.130000,8.885995,0,2018-04-13 15:05:34
|
|
2014-01-09,10.130000,10.130000,10.130000,10.130000,8.885997,0,2018-01-16 07:54:11
|
|
2014-01-09,10.130000,10.130000,10.130000,10.130000,9.425035,0,2017-08-22
|
|
2014-01-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
|
|
2014-01-10,10.150000,10.150000,10.150000,10.150000,8.903538,0,2021-08-22 11:35:58
|
|
2014-01-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
|
|
2014-01-10,10.150000,10.150000,10.150000,10.150000,8.903538,0,2018-04-13 15:05:34
|
|
2014-01-10,10.150000,10.150000,10.150000,10.150000,8.903539,0,2018-01-16 07:54:11
|
|
2014-01-10,10.150000,10.150000,10.150000,10.150000,9.443642,0,2017-08-22
|
|
2014-01-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
|
|
2014-01-13,10.090000,10.090000,10.090000,10.090000,8.850908,0,2021-08-22 11:35:58
|
|
2014-01-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
|
|
2014-01-13,10.090000,10.090000,10.090000,10.090000,8.850908,0,2018-04-13 15:05:34
|
|
2014-01-13,10.090000,10.090000,10.090000,10.090000,8.850906,0,2018-01-16 07:54:11
|
|
2014-01-13,10.090000,10.090000,10.090000,10.090000,9.387816,0,2017-08-22
|
|
2014-01-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
|
|
2014-01-14,10.090000,10.090000,10.090000,10.090000,8.850908,0,2021-08-22 11:35:58
|
|
2014-01-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
|
|
2014-01-14,10.090000,10.090000,10.090000,10.090000,8.850908,0,2018-04-13 15:05:34
|
|
2014-01-14,10.090000,10.090000,10.090000,10.090000,8.850906,0,2018-01-16 07:54:11
|
|
2014-01-14,10.090000,10.090000,10.090000,10.090000,9.387816,0,2017-08-22
|
|
2014-01-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
|
|
2014-01-15,10.130000,10.130000,10.130000,10.130000,8.885995,0,2021-08-22 11:35:58
|
|
2014-01-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2014-01-15,10.130000,10.130000,10.130000,10.130000,8.885995,0,2018-04-13 15:05:34
|
|
2014-01-15,10.130000,10.130000,10.130000,10.130000,8.885997,0,2018-01-16 07:54:11
|
|
2014-01-15,10.130000,10.130000,10.130000,10.130000,9.425035,0,2017-08-22
|
|
2014-01-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
|
|
2014-01-16,10.100000,10.100000,10.100000,10.100000,8.859681,0,2021-08-22 11:35:58
|
|
2014-01-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2014-01-16,10.100000,10.100000,10.100000,10.100000,8.859681,0,2018-04-13 15:05:34
|
|
2014-01-16,10.100000,10.100000,10.100000,10.100000,8.859680,0,2018-01-16 07:54:11
|
|
2014-01-16,10.100000,10.100000,10.100000,10.100000,9.397122,0,2017-08-22
|
|
2014-01-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
|
|
2014-01-17,10.150000,10.150000,10.150000,10.150000,8.903538,0,2021-08-22 11:35:58
|
|
2014-01-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
|
|
2014-01-17,10.150000,10.150000,10.150000,10.150000,8.903538,0,2018-04-13 15:05:34
|
|
2014-01-17,10.150000,10.150000,10.150000,10.150000,8.903539,0,2018-01-16 07:54:11
|
|
2014-01-17,10.150000,10.150000,10.150000,10.150000,9.443642,0,2017-08-22
|
|
2014-01-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
|
|
2014-01-21,10.150000,10.150000,10.150000,10.150000,8.903538,0,2021-08-22 11:35:58
|
|
2014-01-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
|
|
2014-01-21,10.150000,10.150000,10.150000,10.150000,8.903538,0,2018-04-13 15:05:34
|
|
2014-01-21,10.150000,10.150000,10.150000,10.150000,8.903539,0,2018-01-16 07:54:11
|
|
2014-01-21,10.150000,10.150000,10.150000,10.150000,9.443642,0,2017-08-22
|
|
2014-01-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
|
|
2014-01-22,10.190000,10.190000,10.190000,10.190000,8.938627,0,2021-08-22 11:35:58
|
|
2014-01-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
|
|
2014-01-22,10.190000,10.190000,10.190000,10.190000,8.938627,0,2018-04-13 15:05:34
|
|
2014-01-22,10.190000,10.190000,10.190000,10.190000,8.938628,0,2018-01-16 07:54:11
|
|
2014-01-22,10.190000,10.190000,10.190000,10.190000,9.480860,0,2017-08-22
|
|
2014-01-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
|
|
2014-01-23,10.070000,10.070000,10.070000,10.070000,8.833364,0,2021-08-22 11:35:58
|
|
2014-01-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2014-01-23,10.070000,10.070000,10.070000,10.070000,8.833364,0,2018-04-13 15:05:34
|
|
2014-01-23,10.070000,10.070000,10.070000,10.070000,8.833365,0,2018-01-16 07:54:11
|
|
2014-01-23,10.070000,10.070000,10.070000,10.070000,9.369211,0,2017-08-22
|
|
2014-01-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
|
|
2014-01-24,10.030000,10.030000,10.030000,10.030000,8.798276,0,2021-08-22 11:35:58
|
|
2014-01-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
|
|
2014-01-24,10.030000,10.030000,10.030000,10.030000,8.798276,0,2018-04-13 15:05:34
|
|
2014-01-24,10.030000,10.030000,10.030000,10.030000,8.798275,0,2018-01-16 07:54:11
|
|
2014-01-24,10.030000,10.030000,10.030000,10.030000,9.331992,0,2017-08-22
|
|
2014-01-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2014-01-27,10.050000,10.050000,10.050000,10.050000,8.815820,0,2021-08-22 11:35:58
|
|
2014-01-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2014-01-27,10.050000,10.050000,10.050000,10.050000,8.815820,0,2018-01-16 07:54:11
|
|
2014-01-27,10.050000,10.050000,10.050000,10.050000,9.350601,0,2017-08-22
|
|
2014-01-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
|
|
2014-01-28,10.020000,10.020000,10.020000,10.020000,8.789503,0,2021-08-22 11:35:58
|
|
2014-01-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
|
|
2014-01-28,10.020000,10.020000,10.020000,10.020000,8.789503,0,2018-04-13 15:05:34
|
|
2014-01-28,10.020000,10.020000,10.020000,10.020000,8.789504,0,2018-01-16 07:54:11
|
|
2014-01-28,10.020000,10.020000,10.020000,10.020000,9.322689,0,2017-08-22
|
|
2014-01-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
|
|
2014-01-29,10.020000,10.020000,10.020000,10.020000,8.789503,0,2021-08-22 11:35:58
|
|
2014-01-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
|
|
2014-01-29,10.020000,10.020000,10.020000,10.020000,8.789503,0,2018-04-13 15:05:34
|
|
2014-01-29,10.020000,10.020000,10.020000,10.020000,8.789504,0,2018-01-16 07:54:11
|
|
2014-01-29,10.020000,10.020000,10.020000,10.020000,9.322689,0,2017-08-22
|
|
2014-01-30,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
|
|
2014-01-30,9.980000,9.980000,9.980000,9.980000,8.754415,0,2021-08-22 11:35:58
|
|
2014-01-30,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
|
|
2014-01-30,9.980000,9.980000,9.980000,9.980000,8.754415,0,2018-04-13 15:05:34
|
|
2014-01-30,9.980000,9.980000,9.980000,9.980000,8.754416,0,2018-01-16 07:54:11
|
|
2014-01-30,9.980000,9.980000,9.980000,9.980000,9.285473,0,2017-08-22
|
|
2014-01-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
|
|
2014-01-31,9.940000,9.940000,9.940000,9.940000,8.719328,0,2021-08-22 11:35:58
|
|
2014-01-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
|
|
2014-01-31,9.940000,9.940000,9.940000,9.940000,8.719328,0,2018-04-13 15:05:34
|
|
2014-01-31,9.940000,9.940000,9.940000,9.940000,8.719327,0,2018-01-16 07:54:11
|
|
2014-01-31,9.940000,9.940000,9.940000,9.940000,9.248255,0,2017-08-22
|
|
2014-02-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
|
|
2014-02-03,9.890000,9.890000,9.890000,9.890000,8.675467,0,2021-08-22 11:35:58
|
|
2014-02-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
|
|
2014-02-03,9.890000,9.890000,9.890000,9.890000,8.675467,0,2018-04-13 15:05:34
|
|
2014-02-03,9.890000,9.890000,9.890000,9.890000,8.675468,0,2018-01-16 07:54:11
|
|
2014-02-03,9.890000,9.890000,9.890000,9.890000,9.201736,0,2017-08-22
|
|
2014-02-04,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
|
|
2014-02-04,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58
|
|
2014-02-04,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
|
|
2014-02-04,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34
|
|
2014-02-04,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11
|
|
2014-02-04,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22
|
|
2014-02-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
|
|
2014-02-05,9.880000,9.880000,9.880000,9.880000,8.666697,0,2021-08-22 11:35:58
|
|
2014-02-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
|
|
2014-02-05,9.880000,9.880000,9.880000,9.880000,8.666697,0,2018-04-13 15:05:34
|
|
2014-02-05,9.880000,9.880000,9.880000,9.880000,8.666696,0,2018-01-16 07:54:11
|
|
2014-02-05,9.880000,9.880000,9.880000,9.880000,9.192431,0,2017-08-22
|
|
2014-02-06,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
|
|
2014-02-06,9.920000,9.920000,9.920000,9.920000,8.701784,0,2021-08-22 11:35:58
|
|
2014-02-06,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
|
|
2014-02-06,9.920000,9.920000,9.920000,9.920000,8.701784,0,2018-01-16 07:54:11
|
|
2014-02-06,9.920000,9.920000,9.920000,9.920000,9.229648,0,2017-08-22
|
|
2014-02-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
|
|
2014-02-07,9.900000,9.900000,9.900000,9.900000,8.684239,0,2021-08-22 11:35:58
|
|
2014-02-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
|
|
2014-02-07,9.900000,9.900000,9.900000,9.900000,8.684239,0,2018-04-13 15:05:34
|
|
2014-02-07,9.900000,9.900000,9.900000,9.900000,8.684240,0,2018-01-16 07:54:11
|
|
2014-02-07,9.900000,9.900000,9.900000,9.900000,9.211040,0,2017-08-22
|
|
2014-02-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
|
|
2014-02-10,9.920000,9.920000,9.920000,9.920000,8.701784,0,2021-08-22 11:35:58
|
|
2014-02-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
|
|
2014-02-10,9.920000,9.920000,9.920000,9.920000,8.701784,0,2018-01-16 07:54:11
|
|
2014-02-10,9.920000,9.920000,9.920000,9.920000,9.229648,0,2017-08-22
|
|
2014-02-11,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
|
|
2014-02-11,9.910000,9.910000,9.910000,9.910000,8.693012,0,2021-08-22 11:35:58
|
|
2014-02-11,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
|
|
2014-02-11,9.910000,9.910000,9.910000,9.910000,8.693012,0,2018-04-13 15:05:34
|
|
2014-02-11,9.910000,9.910000,9.910000,9.910000,8.693013,0,2018-01-16 07:54:11
|
|
2014-02-11,9.910000,9.910000,9.910000,9.910000,9.220345,0,2017-08-22
|
|
2014-02-12,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
|
|
2014-02-12,9.930000,9.930000,9.930000,9.930000,8.710555,0,2021-08-22 11:35:58
|
|
2014-02-12,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
|
|
2014-02-12,9.930000,9.930000,9.930000,9.930000,8.710555,0,2018-04-13 15:05:34
|
|
2014-02-12,9.930000,9.930000,9.930000,9.930000,8.710556,0,2018-01-16 07:54:11
|
|
2014-02-12,9.930000,9.930000,9.930000,9.930000,9.238952,0,2017-08-22
|
|
2014-02-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
|
|
2014-02-13,9.890000,9.890000,9.890000,9.890000,8.675467,0,2021-08-22 11:35:58
|
|
2014-02-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
|
|
2014-02-13,9.890000,9.890000,9.890000,9.890000,8.675467,0,2018-04-13 15:05:34
|
|
2014-02-13,9.890000,9.890000,9.890000,9.890000,8.675468,0,2018-01-16 07:54:11
|
|
2014-02-13,9.890000,9.890000,9.890000,9.890000,9.201736,0,2017-08-22
|
|
2014-02-14,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
|
|
2014-02-14,9.900000,9.900000,9.900000,9.900000,8.684239,0,2021-08-22 11:35:58
|
|
2014-02-14,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
|
|
2014-02-14,9.900000,9.900000,9.900000,9.900000,8.684239,0,2018-04-13 15:05:34
|
|
2014-02-14,9.900000,9.900000,9.900000,9.900000,8.684240,0,2018-01-16 07:54:11
|
|
2014-02-14,9.900000,9.900000,9.900000,9.900000,9.211040,0,2017-08-22
|
|
2014-02-18,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
|
|
2014-02-18,9.880000,9.880000,9.880000,9.880000,8.666697,0,2021-08-22 11:35:58
|
|
2014-02-18,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
|
|
2014-02-18,9.880000,9.880000,9.880000,9.880000,8.666697,0,2018-04-13 15:05:34
|
|
2014-02-18,9.880000,9.880000,9.880000,9.880000,8.666696,0,2018-01-16 07:54:11
|
|
2014-02-18,9.880000,9.880000,9.880000,9.880000,9.192431,0,2017-08-22
|
|
2014-02-19,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
|
|
2014-02-19,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58
|
|
2014-02-19,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
|
|
2014-02-19,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34
|
|
2014-02-19,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11
|
|
2014-02-19,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22
|
|
2014-02-20,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
|
|
2014-02-20,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58
|
|
2014-02-20,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
|
|
2014-02-20,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34
|
|
2014-02-20,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11
|
|
2014-02-20,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22
|
|
2014-02-21,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
|
|
2014-02-21,9.890000,9.890000,9.890000,9.890000,8.675467,0,2021-08-22 11:35:58
|
|
2014-02-21,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
|
|
2014-02-21,9.890000,9.890000,9.890000,9.890000,8.675467,0,2018-04-13 15:05:34
|
|
2014-02-21,9.890000,9.890000,9.890000,9.890000,8.675468,0,2018-01-16 07:54:11
|
|
2014-02-21,9.890000,9.890000,9.890000,9.890000,9.201736,0,2017-08-22
|
|
2014-02-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
|
|
2014-02-24,9.880000,9.880000,9.880000,9.880000,8.666697,0,2021-08-22 11:35:58
|
|
2014-02-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
|
|
2014-02-24,9.880000,9.880000,9.880000,9.880000,8.666697,0,2018-04-13 15:05:34
|
|
2014-02-24,9.880000,9.880000,9.880000,9.880000,8.666696,0,2018-01-16 07:54:11
|
|
2014-02-24,9.880000,9.880000,9.880000,9.880000,9.192431,0,2017-08-22
|
|
2014-02-25,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
|
|
2014-02-25,9.880000,9.880000,9.880000,9.880000,8.666697,0,2021-08-22 11:35:58
|
|
2014-02-25,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
|
|
2014-02-25,9.880000,9.880000,9.880000,9.880000,8.666697,0,2018-04-13 15:05:34
|
|
2014-02-25,9.880000,9.880000,9.880000,9.880000,8.666696,0,2018-01-16 07:54:11
|
|
2014-02-25,9.880000,9.880000,9.880000,9.880000,9.192431,0,2017-08-22
|
|
2014-02-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
|
|
2014-02-26,9.840000,9.840000,9.840000,9.840000,8.631609,0,2021-08-22 11:35:58
|
|
2014-02-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
|
|
2014-02-26,9.840000,9.840000,9.840000,9.840000,8.631609,0,2018-04-13 15:05:34
|
|
2014-02-26,9.840000,9.840000,9.840000,9.840000,8.631608,0,2018-01-16 07:54:11
|
|
2014-02-26,9.840000,9.840000,9.840000,9.840000,9.155215,0,2017-08-22
|
|
2014-02-27,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
|
|
2014-02-27,9.860000,9.860000,9.860000,9.860000,8.649152,0,2021-08-22 11:35:58
|
|
2014-02-27,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
|
|
2014-02-27,9.860000,9.860000,9.860000,9.860000,8.649152,0,2018-01-16 07:54:11
|
|
2014-02-27,9.860000,9.860000,9.860000,9.860000,9.173823,0,2017-08-22
|
|
2014-02-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
|
|
2014-02-28,9.820000,9.820000,9.820000,9.820000,8.614065,0,2021-08-22 11:35:58
|
|
2014-02-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
|
|
2014-02-28,9.820000,9.820000,9.820000,9.820000,8.614065,0,2018-04-13 15:05:34
|
|
2014-02-28,9.820000,9.820000,9.820000,9.820000,8.614064,0,2018-01-16 07:54:11
|
|
2014-02-28,9.820000,9.820000,9.820000,9.820000,9.136607,0,2017-08-22
|
|
2014-03-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
|
|
2014-03-03,9.810000,9.810000,9.810000,9.810000,8.605293,0,2021-08-22 11:35:58
|
|
2014-03-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
|
|
2014-03-03,9.810000,9.810000,9.810000,9.810000,8.605293,0,2018-01-16 07:54:11
|
|
2014-03-03,9.810000,9.810000,9.810000,9.810000,9.127304,0,2017-08-22
|
|
2014-03-04,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
|
|
2014-03-04,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58
|
|
2014-03-04,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
|
|
2014-03-04,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34
|
|
2014-03-04,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11
|
|
2014-03-04,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22
|
|
2014-03-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
|
|
2014-03-05,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58
|
|
2014-03-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
|
|
2014-03-05,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34
|
|
2014-03-05,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11
|
|
2014-03-05,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22
|
|
2014-03-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
|
|
2014-03-06,9.840000,9.840000,9.840000,9.840000,8.631609,0,2021-08-22 11:35:58
|
|
2014-03-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
|
|
2014-03-06,9.840000,9.840000,9.840000,9.840000,8.631609,0,2018-04-13 15:05:34
|
|
2014-03-06,9.840000,9.840000,9.840000,9.840000,8.631608,0,2018-01-16 07:54:11
|
|
2014-03-06,9.840000,9.840000,9.840000,9.840000,9.155215,0,2017-08-22
|
|
2014-03-07,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
|
|
2014-03-07,9.890000,9.890000,9.890000,9.890000,8.675467,0,2021-08-22 11:35:58
|
|
2014-03-07,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
|
|
2014-03-07,9.890000,9.890000,9.890000,9.890000,8.675467,0,2018-04-13 15:05:34
|
|
2014-03-07,9.890000,9.890000,9.890000,9.890000,8.675468,0,2018-01-16 07:54:11
|
|
2014-03-07,9.890000,9.890000,9.890000,9.890000,9.201736,0,2017-08-22
|
|
2014-03-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
|
|
2014-03-10,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58
|
|
2014-03-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
|
|
2014-03-10,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34
|
|
2014-03-10,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11
|
|
2014-03-10,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22
|
|
2014-03-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
|
|
2014-03-11,9.860000,9.860000,9.860000,9.860000,8.649152,0,2021-08-22 11:35:58
|
|
2014-03-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
|
|
2014-03-11,9.860000,9.860000,9.860000,9.860000,8.649152,0,2018-01-16 07:54:11
|
|
2014-03-11,9.860000,9.860000,9.860000,9.860000,9.173823,0,2017-08-22
|
|
2014-03-12,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
|
|
2014-03-12,9.840000,9.840000,9.840000,9.840000,8.631609,0,2021-08-22 11:35:58
|
|
2014-03-12,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
|
|
2014-03-12,9.840000,9.840000,9.840000,9.840000,8.631609,0,2018-04-13 15:05:34
|
|
2014-03-12,9.840000,9.840000,9.840000,9.840000,8.631608,0,2018-01-16 07:54:11
|
|
2014-03-12,9.840000,9.840000,9.840000,9.840000,9.155215,0,2017-08-22
|
|
2014-03-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
|
|
2014-03-13,9.810000,9.810000,9.810000,9.810000,8.605293,0,2021-08-22 11:35:58
|
|
2014-03-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
|
|
2014-03-13,9.810000,9.810000,9.810000,9.810000,8.605293,0,2018-01-16 07:54:11
|
|
2014-03-13,9.810000,9.810000,9.810000,9.810000,9.127304,0,2017-08-22
|
|
2014-03-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
|
|
2014-03-14,9.780000,9.780000,9.780000,9.780000,8.578976,0,2021-08-22 11:35:58
|
|
2014-03-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
|
|
2014-03-14,9.780000,9.780000,9.780000,9.780000,8.578976,0,2018-01-16 07:54:11
|
|
2014-03-14,9.780000,9.780000,9.780000,9.780000,9.099390,0,2017-08-22
|
|
2014-03-17,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
|
|
2014-03-17,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58
|
|
2014-03-17,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
|
|
2014-03-17,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34
|
|
2014-03-17,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11
|
|
2014-03-17,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22
|
|
2014-03-18,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
|
|
2014-03-18,9.750000,9.750000,9.750000,9.750000,8.552662,0,2021-08-22 11:35:58
|
|
2014-03-18,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
|
|
2014-03-18,9.750000,9.750000,9.750000,9.750000,8.552662,0,2018-01-16 07:54:11
|
|
2014-03-18,9.750000,9.750000,9.750000,9.750000,9.071480,0,2017-08-22
|
|
2014-03-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
|
|
2014-03-19,9.820000,9.820000,9.820000,9.820000,8.614065,0,2021-08-22 11:35:58
|
|
2014-03-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
|
|
2014-03-19,9.820000,9.820000,9.820000,9.820000,8.614065,0,2018-04-13 15:05:34
|
|
2014-03-19,9.820000,9.820000,9.820000,9.820000,8.614064,0,2018-01-16 07:54:11
|
|
2014-03-19,9.820000,9.820000,9.820000,9.820000,9.136607,0,2017-08-22
|
|
2014-03-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
|
|
2014-03-20,9.850000,9.850000,9.850000,9.850000,8.640381,0,2021-08-22 11:35:58
|
|
2014-03-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
|
|
2014-03-20,9.850000,9.850000,9.850000,9.850000,8.640381,0,2018-04-13 15:05:34
|
|
2014-03-20,9.850000,9.850000,9.850000,9.850000,8.640380,0,2018-01-16 07:54:11
|
|
2014-03-20,9.850000,9.850000,9.850000,9.850000,9.164519,0,2017-08-22
|
|
2014-03-21,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
|
|
2014-03-21,9.860000,9.860000,9.860000,9.860000,8.649152,0,2021-08-22 11:35:58
|
|
2014-03-21,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
|
|
2014-03-21,9.860000,9.860000,9.860000,9.860000,8.649152,0,2018-01-16 07:54:11
|
|
2014-03-21,9.860000,9.860000,9.860000,9.860000,9.173823,0,2017-08-22
|
|
2014-03-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
|
|
2014-03-24,9.860000,9.860000,9.860000,9.860000,8.649152,0,2021-08-22 11:35:58
|
|
2014-03-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
|
|
2014-03-24,9.860000,9.860000,9.860000,9.860000,8.649152,0,2018-01-16 07:54:11
|
|
2014-03-24,9.860000,9.860000,9.860000,9.860000,9.173823,0,2017-08-22
|
|
2014-03-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
|
|
2014-03-25,9.860000,9.860000,9.860000,9.860000,8.649152,0,2021-08-22 11:35:58
|
|
2014-03-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
|
|
2014-03-25,9.860000,9.860000,9.860000,9.860000,8.649152,0,2018-01-16 07:54:11
|
|
2014-03-25,9.860000,9.860000,9.860000,9.860000,9.173823,0,2017-08-22
|
|
2014-03-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
|
|
2014-03-26,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58
|
|
2014-03-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
|
|
2014-03-26,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34
|
|
2014-03-26,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11
|
|
2014-03-26,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22
|
|
2014-03-27,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
|
|
2014-03-27,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58
|
|
2014-03-27,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
|
|
2014-03-27,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34
|
|
2014-03-27,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11
|
|
2014-03-27,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22
|
|
2014-03-28,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
|
|
2014-03-28,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58
|
|
2014-03-28,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
|
|
2014-03-28,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34
|
|
2014-03-28,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11
|
|
2014-03-28,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22
|
|
2014-03-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
|
|
2014-03-31,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58
|
|
2014-03-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
|
|
2014-03-31,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34
|
|
2014-03-31,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11
|
|
2014-03-31,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22
|
|
2014-04-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
|
|
2014-04-01,9.810000,9.810000,9.810000,9.810000,8.605293,0,2021-08-22 11:35:58
|
|
2014-04-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
|
|
2014-04-01,9.810000,9.810000,9.810000,9.810000,8.605293,0,2018-01-16 07:54:11
|
|
2014-04-01,9.810000,9.810000,9.810000,9.810000,9.127304,0,2017-08-22
|
|
2014-04-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
|
|
2014-04-02,9.850000,9.850000,9.850000,9.850000,8.640381,0,2021-08-22 11:35:58
|
|
2014-04-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
|
|
2014-04-02,9.850000,9.850000,9.850000,9.850000,8.640381,0,2018-04-13 15:05:34
|
|
2014-04-02,9.850000,9.850000,9.850000,9.850000,8.640380,0,2018-01-16 07:54:11
|
|
2014-04-02,9.850000,9.850000,9.850000,9.850000,9.164519,0,2017-08-22
|
|
2014-04-03,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
|
|
2014-04-03,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58
|
|
2014-04-03,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
|
|
2014-04-03,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34
|
|
2014-04-03,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11
|
|
2014-04-03,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22
|
|
2014-04-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
|
|
2014-04-04,9.850000,9.850000,9.850000,9.850000,8.640381,0,2021-08-22 11:35:58
|
|
2014-04-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
|
|
2014-04-04,9.850000,9.850000,9.850000,9.850000,8.640381,0,2018-04-13 15:05:34
|
|
2014-04-04,9.850000,9.850000,9.850000,9.850000,8.640380,0,2018-01-16 07:54:11
|
|
2014-04-04,9.850000,9.850000,9.850000,9.850000,9.164519,0,2017-08-22
|
|
2014-04-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
|
|
2014-04-07,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58
|
|
2014-04-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
|
|
2014-04-07,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34
|
|
2014-04-07,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11
|
|
2014-04-07,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22
|
|
2014-04-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
|
|
2014-04-08,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58
|
|
2014-04-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
|
|
2014-04-08,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34
|
|
2014-04-08,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11
|
|
2014-04-08,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22
|
|
2014-04-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
|
|
2014-04-09,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58
|
|
2014-04-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
|
|
2014-04-09,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34
|
|
2014-04-09,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11
|
|
2014-04-09,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22
|
|
2014-04-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
|
|
2014-04-10,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58
|
|
2014-04-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
|
|
2014-04-10,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11
|
|
2014-04-10,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22
|
|
2014-04-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
|
|
2014-04-11,9.750000,9.750000,9.750000,9.750000,8.552662,0,2021-08-22 11:35:58
|
|
2014-04-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
|
|
2014-04-11,9.750000,9.750000,9.750000,9.750000,8.552662,0,2018-01-16 07:54:11
|
|
2014-04-11,9.750000,9.750000,9.750000,9.750000,9.071480,0,2017-08-22
|
|
2014-04-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
|
|
2014-04-14,9.780000,9.780000,9.780000,9.780000,8.578976,0,2021-08-22 11:35:58
|
|
2014-04-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
|
|
2014-04-14,9.780000,9.780000,9.780000,9.780000,8.578976,0,2018-01-16 07:54:11
|
|
2014-04-14,9.780000,9.780000,9.780000,9.780000,9.099390,0,2017-08-22
|
|
2014-04-15,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
|
|
2014-04-15,9.750000,9.750000,9.750000,9.750000,8.552662,0,2021-08-22 11:35:58
|
|
2014-04-15,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
|
|
2014-04-15,9.750000,9.750000,9.750000,9.750000,8.552662,0,2018-01-16 07:54:11
|
|
2014-04-15,9.750000,9.750000,9.750000,9.750000,9.071480,0,2017-08-22
|
|
2014-04-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
|
|
2014-04-16,9.790000,9.790000,9.790000,9.790000,8.587749,0,2021-08-22 11:35:58
|
|
2014-04-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
|
|
2014-04-16,9.790000,9.790000,9.790000,9.790000,8.587749,0,2018-01-16 07:54:11
|
|
2014-04-16,9.790000,9.790000,9.790000,9.790000,9.108696,0,2017-08-22
|
|
2014-04-17,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
|
|
2014-04-17,9.810000,9.810000,9.810000,9.810000,8.605293,0,2021-08-22 11:35:58
|
|
2014-04-17,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
|
|
2014-04-17,9.810000,9.810000,9.810000,9.810000,8.605293,0,2018-01-16 07:54:11
|
|
2014-04-17,9.810000,9.810000,9.810000,9.810000,9.127304,0,2017-08-22
|
|
2014-04-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
|
|
2014-04-21,9.810000,9.810000,9.810000,9.810000,8.605293,0,2021-08-22 11:35:58
|
|
2014-04-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
|
|
2014-04-21,9.810000,9.810000,9.810000,9.810000,8.605293,0,2018-01-16 07:54:11
|
|
2014-04-21,9.810000,9.810000,9.810000,9.810000,9.127304,0,2017-08-22
|
|
2014-04-22,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
|
|
2014-04-22,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58
|
|
2014-04-22,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
|
|
2014-04-22,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34
|
|
2014-04-22,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11
|
|
2014-04-22,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22
|
|
2014-04-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
|
|
2014-04-23,9.780000,9.780000,9.780000,9.780000,8.578976,0,2021-08-22 11:35:58
|
|
2014-04-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
|
|
2014-04-23,9.780000,9.780000,9.780000,9.780000,8.578976,0,2018-01-16 07:54:11
|
|
2014-04-23,9.780000,9.780000,9.780000,9.780000,9.099390,0,2017-08-22
|
|
2014-04-24,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
|
|
2014-04-24,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58
|
|
2014-04-24,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
|
|
2014-04-24,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34
|
|
2014-04-24,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11
|
|
2014-04-24,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22
|
|
2014-04-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
|
|
2014-04-25,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58
|
|
2014-04-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
|
|
2014-04-25,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11
|
|
2014-04-25,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22
|
|
2014-04-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
|
|
2014-04-28,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58
|
|
2014-04-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
|
|
2014-04-28,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11
|
|
2014-04-28,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22
|
|
2014-04-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
|
|
2014-04-29,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58
|
|
2014-04-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
|
|
2014-04-29,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34
|
|
2014-04-29,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11
|
|
2014-04-29,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22
|
|
2014-04-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
|
|
2014-04-30,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58
|
|
2014-04-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
|
|
2014-04-30,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34
|
|
2014-04-30,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11
|
|
2014-04-30,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22
|
|
2014-05-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
|
|
2014-05-01,9.750000,9.750000,9.750000,9.750000,8.552662,0,2021-08-22 11:35:58
|
|
2014-05-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
|
|
2014-05-01,9.750000,9.750000,9.750000,9.750000,8.552662,0,2018-01-16 07:54:11
|
|
2014-05-01,9.750000,9.750000,9.750000,9.750000,9.071480,0,2017-08-22
|
|
2014-05-02,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
|
|
2014-05-02,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58
|
|
2014-05-02,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
|
|
2014-05-02,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11
|
|
2014-05-02,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22
|
|
2014-05-05,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
|
|
2014-05-05,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58
|
|
2014-05-05,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
|
|
2014-05-05,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34
|
|
2014-05-05,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11
|
|
2014-05-05,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22
|
|
2014-05-06,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
|
|
2014-05-06,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58
|
|
2014-05-06,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
|
|
2014-05-06,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34
|
|
2014-05-06,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11
|
|
2014-05-06,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22
|
|
2014-05-07,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
|
|
2014-05-07,9.750000,9.750000,9.750000,9.750000,8.552662,0,2021-08-22 11:35:58
|
|
2014-05-07,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
|
|
2014-05-07,9.750000,9.750000,9.750000,9.750000,8.552662,0,2018-01-16 07:54:11
|
|
2014-05-07,9.750000,9.750000,9.750000,9.750000,9.071480,0,2017-08-22
|
|
2014-05-08,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
|
|
2014-05-08,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58
|
|
2014-05-08,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
|
|
2014-05-08,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34
|
|
2014-05-08,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11
|
|
2014-05-08,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22
|
|
2014-05-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
|
|
2014-05-09,9.790000,9.790000,9.790000,9.790000,8.587749,0,2021-08-22 11:35:58
|
|
2014-05-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
|
|
2014-05-09,9.790000,9.790000,9.790000,9.790000,8.587749,0,2018-01-16 07:54:11
|
|
2014-05-09,9.790000,9.790000,9.790000,9.790000,9.108696,0,2017-08-22
|
|
2014-05-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
|
|
2014-05-12,9.810000,9.810000,9.810000,9.810000,8.605293,0,2021-08-22 11:35:58
|
|
2014-05-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
|
|
2014-05-12,9.810000,9.810000,9.810000,9.810000,8.605293,0,2018-01-16 07:54:11
|
|
2014-05-12,9.810000,9.810000,9.810000,9.810000,9.127304,0,2017-08-22
|
|
2014-05-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
|
|
2014-05-13,9.790000,9.790000,9.790000,9.790000,8.587749,0,2021-08-22 11:35:58
|
|
2014-05-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
|
|
2014-05-13,9.790000,9.790000,9.790000,9.790000,8.587749,0,2018-01-16 07:54:11
|
|
2014-05-13,9.790000,9.790000,9.790000,9.790000,9.108696,0,2017-08-22
|
|
2014-05-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
|
|
2014-05-14,9.780000,9.780000,9.780000,9.780000,8.578976,0,2021-08-22 11:35:58
|
|
2014-05-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
|
|
2014-05-14,9.780000,9.780000,9.780000,9.780000,8.578976,0,2018-01-16 07:54:11
|
|
2014-05-14,9.780000,9.780000,9.780000,9.780000,9.099390,0,2017-08-22
|
|
2014-05-15,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
|
|
2014-05-15,9.750000,9.750000,9.750000,9.750000,8.552662,0,2021-08-22 11:35:58
|
|
2014-05-15,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
|
|
2014-05-15,9.750000,9.750000,9.750000,9.750000,8.552662,0,2018-01-16 07:54:11
|
|
2014-05-15,9.750000,9.750000,9.750000,9.750000,9.071480,0,2017-08-22
|
|
2014-05-16,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
|
|
2014-05-16,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58
|
|
2014-05-16,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
|
|
2014-05-16,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34
|
|
2014-05-16,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11
|
|
2014-05-16,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22
|
|
2014-05-19,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
|
|
2014-05-19,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58
|
|
2014-05-19,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
|
|
2014-05-19,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11
|
|
2014-05-19,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22
|
|
2014-05-20,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
|
|
2014-05-20,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58
|
|
2014-05-20,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
|
|
2014-05-20,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34
|
|
2014-05-20,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11
|
|
2014-05-20,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22
|
|
2014-05-21,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
|
|
2014-05-21,9.790000,9.790000,9.790000,9.790000,8.587749,0,2021-08-22 11:35:58
|
|
2014-05-21,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
|
|
2014-05-21,9.790000,9.790000,9.790000,9.790000,8.587749,0,2018-01-16 07:54:11
|
|
2014-05-21,9.790000,9.790000,9.790000,9.790000,9.108696,0,2017-08-22
|
|
2014-05-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
|
|
2014-05-22,9.810000,9.810000,9.810000,9.810000,8.605293,0,2021-08-22 11:35:58
|
|
2014-05-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
|
|
2014-05-22,9.810000,9.810000,9.810000,9.810000,8.605293,0,2018-01-16 07:54:11
|
|
2014-05-22,9.810000,9.810000,9.810000,9.810000,9.127304,0,2017-08-22
|
|
2014-05-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
|
|
2014-05-23,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58
|
|
2014-05-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
|
|
2014-05-23,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34
|
|
2014-05-23,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11
|
|
2014-05-23,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22
|
|
2014-05-27,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
|
|
2014-05-27,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58
|
|
2014-05-27,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
|
|
2014-05-27,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34
|
|
2014-05-27,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11
|
|
2014-05-27,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22
|
|
2014-05-28,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
|
|
2014-05-28,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58
|
|
2014-05-28,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
|
|
2014-05-28,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34
|
|
2014-05-28,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11
|
|
2014-05-28,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22
|
|
2014-05-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
|
|
2014-05-29,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58
|
|
2014-05-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
|
|
2014-05-29,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11
|
|
2014-05-29,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22
|
|
2014-05-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
|
|
2014-05-30,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58
|
|
2014-05-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
|
|
2014-05-30,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11
|
|
2014-05-30,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22
|
|
2014-06-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
|
|
2014-06-02,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58
|
|
2014-06-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
|
|
2014-06-02,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34
|
|
2014-06-02,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11
|
|
2014-06-02,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22
|
|
2014-06-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
|
|
2014-06-03,9.820000,9.820000,9.820000,9.820000,8.614065,0,2021-08-22 11:35:58
|
|
2014-06-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
|
|
2014-06-03,9.820000,9.820000,9.820000,9.820000,8.614065,0,2018-04-13 15:05:34
|
|
2014-06-03,9.820000,9.820000,9.820000,9.820000,8.614064,0,2018-01-16 07:54:11
|
|
2014-06-03,9.820000,9.820000,9.820000,9.820000,9.136607,0,2017-08-22
|
|
2014-06-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
|
|
2014-06-04,9.820000,9.820000,9.820000,9.820000,8.614065,0,2021-08-22 11:35:58
|
|
2014-06-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
|
|
2014-06-04,9.820000,9.820000,9.820000,9.820000,8.614065,0,2018-04-13 15:05:34
|
|
2014-06-04,9.820000,9.820000,9.820000,9.820000,8.614064,0,2018-01-16 07:54:11
|
|
2014-06-04,9.820000,9.820000,9.820000,9.820000,9.136607,0,2017-08-22
|
|
2014-06-05,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
|
|
2014-06-05,9.810000,9.810000,9.810000,9.810000,8.605293,0,2021-08-22 11:35:58
|
|
2014-06-05,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
|
|
2014-06-05,9.810000,9.810000,9.810000,9.810000,8.605293,0,2018-01-16 07:54:11
|
|
2014-06-05,9.810000,9.810000,9.810000,9.810000,9.127304,0,2017-08-22
|
|
2014-06-06,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
|
|
2014-06-06,9.850000,9.850000,9.850000,9.850000,8.640381,0,2021-08-22 11:35:58
|
|
2014-06-06,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
|
|
2014-06-06,9.850000,9.850000,9.850000,9.850000,8.640381,0,2018-04-13 15:05:34
|
|
2014-06-06,9.850000,9.850000,9.850000,9.850000,8.640380,0,2018-01-16 07:54:11
|
|
2014-06-06,9.850000,9.850000,9.850000,9.850000,9.164519,0,2017-08-22
|
|
2014-06-09,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
|
|
2014-06-09,9.900000,9.900000,9.900000,9.900000,8.684239,0,2021-08-22 11:35:58
|
|
2014-06-09,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
|
|
2014-06-09,9.900000,9.900000,9.900000,9.900000,8.684239,0,2018-04-13 15:05:34
|
|
2014-06-09,9.900000,9.900000,9.900000,9.900000,8.684240,0,2018-01-16 07:54:11
|
|
2014-06-09,9.900000,9.900000,9.900000,9.900000,9.211040,0,2017-08-22
|
|
2014-06-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
|
|
2014-06-10,9.920000,9.920000,9.920000,9.920000,8.701784,0,2021-08-22 11:35:58
|
|
2014-06-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
|
|
2014-06-10,9.920000,9.920000,9.920000,9.920000,8.701784,0,2018-01-16 07:54:11
|
|
2014-06-10,9.920000,9.920000,9.920000,9.920000,9.229648,0,2017-08-22
|
|
2014-06-11,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
|
|
2014-06-11,9.910000,9.910000,9.910000,9.910000,8.693012,0,2021-08-22 11:35:58
|
|
2014-06-11,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
|
|
2014-06-11,9.910000,9.910000,9.910000,9.910000,8.693012,0,2018-04-13 15:05:34
|
|
2014-06-11,9.910000,9.910000,9.910000,9.910000,8.693013,0,2018-01-16 07:54:11
|
|
2014-06-11,9.910000,9.910000,9.910000,9.910000,9.220345,0,2017-08-22
|
|
2014-06-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
|
|
2014-06-12,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58
|
|
2014-06-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
|
|
2014-06-12,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34
|
|
2014-06-12,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11
|
|
2014-06-12,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22
|
|
2014-06-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
|
|
2014-06-13,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58
|
|
2014-06-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
|
|
2014-06-13,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34
|
|
2014-06-13,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11
|
|
2014-06-13,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22
|
|
2014-06-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
|
|
2014-06-16,9.840000,9.840000,9.840000,9.840000,8.631609,0,2021-08-22 11:35:58
|
|
2014-06-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
|
|
2014-06-16,9.840000,9.840000,9.840000,9.840000,8.631609,0,2018-04-13 15:05:34
|
|
2014-06-16,9.840000,9.840000,9.840000,9.840000,8.631608,0,2018-01-16 07:54:11
|
|
2014-06-16,9.840000,9.840000,9.840000,9.840000,9.155215,0,2017-08-22
|
|
2014-06-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
|
|
2014-06-17,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58
|
|
2014-06-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
|
|
2014-06-17,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34
|
|
2014-06-17,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11
|
|
2014-06-17,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22
|
|
2014-06-18,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
|
|
2014-06-18,9.880000,9.880000,9.880000,9.880000,8.666697,0,2021-08-22 11:35:58
|
|
2014-06-18,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
|
|
2014-06-18,9.880000,9.880000,9.880000,9.880000,8.666697,0,2018-04-13 15:05:34
|
|
2014-06-18,9.880000,9.880000,9.880000,9.880000,8.666696,0,2018-01-16 07:54:11
|
|
2014-06-18,9.880000,9.880000,9.880000,9.880000,9.192431,0,2017-08-22
|
|
2014-06-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
|
|
2014-06-19,9.850000,9.850000,9.850000,9.850000,8.640381,0,2021-08-22 11:35:58
|
|
2014-06-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
|
|
2014-06-19,9.850000,9.850000,9.850000,9.850000,8.640381,0,2018-04-13 15:05:34
|
|
2014-06-19,9.850000,9.850000,9.850000,9.850000,8.640380,0,2018-01-16 07:54:11
|
|
2014-06-19,9.850000,9.850000,9.850000,9.850000,9.164519,0,2017-08-22
|
|
2014-06-20,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
|
|
2014-06-20,9.840000,9.840000,9.840000,9.840000,8.631609,0,2021-08-22 11:35:58
|
|
2014-06-20,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
|
|
2014-06-20,9.840000,9.840000,9.840000,9.840000,8.631609,0,2018-04-13 15:05:34
|
|
2014-06-20,9.840000,9.840000,9.840000,9.840000,8.631608,0,2018-01-16 07:54:11
|
|
2014-06-20,9.840000,9.840000,9.840000,9.840000,9.155215,0,2017-08-22
|
|
2014-06-23,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
|
|
2014-06-23,9.860000,9.860000,9.860000,9.860000,8.649152,0,2021-08-22 11:35:58
|
|
2014-06-23,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
|
|
2014-06-23,9.860000,9.860000,9.860000,9.860000,8.649152,0,2018-01-16 07:54:11
|
|
2014-06-23,9.860000,9.860000,9.860000,9.860000,9.173823,0,2017-08-22
|
|
2014-06-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
|
|
2014-06-24,9.860000,9.860000,9.860000,9.860000,8.649152,0,2021-08-22 11:35:58
|
|
2014-06-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
|
|
2014-06-24,9.860000,9.860000,9.860000,9.860000,8.649152,0,2018-01-16 07:54:11
|
|
2014-06-24,9.860000,9.860000,9.860000,9.860000,9.173823,0,2017-08-22
|
|
2014-06-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
|
|
2014-06-25,9.820000,9.820000,9.820000,9.820000,8.614065,0,2021-08-22 11:35:58
|
|
2014-06-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
|
|
2014-06-25,9.820000,9.820000,9.820000,9.820000,8.614065,0,2018-04-13 15:05:34
|
|
2014-06-25,9.820000,9.820000,9.820000,9.820000,8.614064,0,2018-01-16 07:54:11
|
|
2014-06-25,9.820000,9.820000,9.820000,9.820000,9.136607,0,2017-08-22
|
|
2014-06-26,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
|
|
2014-06-26,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58
|
|
2014-06-26,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
|
|
2014-06-26,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11
|
|
2014-06-26,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22
|
|
2014-06-27,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
|
|
2014-06-27,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58
|
|
2014-06-27,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
|
|
2014-06-27,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34
|
|
2014-06-27,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11
|
|
2014-06-27,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22
|
|
2014-06-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
|
|
2014-06-30,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58
|
|
2014-06-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
|
|
2014-06-30,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34
|
|
2014-06-30,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11
|
|
2014-06-30,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22
|
|
2014-07-01,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
|
|
2014-07-01,9.780000,9.780000,9.780000,9.780000,8.578976,0,2021-08-22 11:35:58
|
|
2014-07-01,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
|
|
2014-07-01,9.780000,9.780000,9.780000,9.780000,8.578976,0,2018-01-16 07:54:11
|
|
2014-07-01,9.780000,9.780000,9.780000,9.780000,9.099390,0,2017-08-22
|
|
2014-07-02,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
|
|
2014-07-02,9.810000,9.810000,9.810000,9.810000,8.605293,0,2021-08-22 11:35:58
|
|
2014-07-02,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
|
|
2014-07-02,9.810000,9.810000,9.810000,9.810000,8.605293,0,2018-01-16 07:54:11
|
|
2014-07-02,9.810000,9.810000,9.810000,9.810000,9.127304,0,2017-08-22
|
|
2014-07-03,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
|
|
2014-07-03,9.840000,9.840000,9.840000,9.840000,8.631609,0,2021-08-22 11:35:58
|
|
2014-07-03,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
|
|
2014-07-03,9.840000,9.840000,9.840000,9.840000,8.631609,0,2018-04-13 15:05:34
|
|
2014-07-03,9.840000,9.840000,9.840000,9.840000,8.631608,0,2018-01-16 07:54:11
|
|
2014-07-03,9.840000,9.840000,9.840000,9.840000,9.155215,0,2017-08-22
|
|
2014-07-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
|
|
2014-07-07,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58
|
|
2014-07-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
|
|
2014-07-07,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34
|
|
2014-07-07,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11
|
|
2014-07-07,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22
|
|
2014-07-08,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
|
|
2014-07-08,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58
|
|
2014-07-08,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
|
|
2014-07-08,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34
|
|
2014-07-08,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11
|
|
2014-07-08,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22
|
|
2014-07-09,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
|
|
2014-07-09,9.780000,9.780000,9.780000,9.780000,8.578976,0,2021-08-22 11:35:58
|
|
2014-07-09,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
|
|
2014-07-09,9.780000,9.780000,9.780000,9.780000,8.578976,0,2018-01-16 07:54:11
|
|
2014-07-09,9.780000,9.780000,9.780000,9.780000,9.099390,0,2017-08-22
|
|
2014-07-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
|
|
2014-07-10,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58
|
|
2014-07-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
|
|
2014-07-10,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11
|
|
2014-07-10,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22
|
|
2014-07-11,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
|
|
2014-07-11,9.740000,9.740000,9.740000,9.740000,8.543888,0,2021-08-22 11:35:58
|
|
2014-07-11,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
|
|
2014-07-11,9.740000,9.740000,9.740000,9.740000,8.543888,0,2018-04-13 15:05:34
|
|
2014-07-11,9.740000,9.740000,9.740000,9.740000,8.543889,0,2018-01-16 07:54:11
|
|
2014-07-11,9.740000,9.740000,9.740000,9.740000,9.062175,0,2017-08-22
|
|
2014-07-14,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
|
|
2014-07-14,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58
|
|
2014-07-14,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
|
|
2014-07-14,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34
|
|
2014-07-14,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11
|
|
2014-07-14,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22
|
|
2014-07-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
|
|
2014-07-15,9.780000,9.780000,9.780000,9.780000,8.578976,0,2021-08-22 11:35:58
|
|
2014-07-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
|
|
2014-07-15,9.780000,9.780000,9.780000,9.780000,8.578976,0,2018-01-16 07:54:11
|
|
2014-07-15,9.780000,9.780000,9.780000,9.780000,9.099390,0,2017-08-22
|
|
2014-07-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
|
|
2014-07-16,9.790000,9.790000,9.790000,9.790000,8.587749,0,2021-08-22 11:35:58
|
|
2014-07-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
|
|
2014-07-16,9.790000,9.790000,9.790000,9.790000,8.587749,0,2018-01-16 07:54:11
|
|
2014-07-16,9.790000,9.790000,9.790000,9.790000,9.108696,0,2017-08-22
|
|
2014-07-17,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
|
|
2014-07-17,9.730000,9.730000,9.730000,9.730000,8.535118,0,2021-08-22 11:35:58
|
|
2014-07-17,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
|
|
2014-07-17,9.730000,9.730000,9.730000,9.730000,8.535118,0,2018-04-13 15:05:34
|
|
2014-07-17,9.730000,9.730000,9.730000,9.730000,8.535117,0,2018-01-16 07:54:11
|
|
2014-07-17,9.730000,9.730000,9.730000,9.730000,9.052871,0,2017-08-22
|
|
2014-07-18,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
|
|
2014-07-18,9.750000,9.750000,9.750000,9.750000,8.552662,0,2021-08-22 11:35:58
|
|
2014-07-18,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
|
|
2014-07-18,9.750000,9.750000,9.750000,9.750000,8.552662,0,2018-01-16 07:54:11
|
|
2014-07-18,9.750000,9.750000,9.750000,9.750000,9.071480,0,2017-08-22
|
|
2014-07-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
|
|
2014-07-21,9.780000,9.780000,9.780000,9.780000,8.578976,0,2021-08-22 11:35:58
|
|
2014-07-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
|
|
2014-07-21,9.780000,9.780000,9.780000,9.780000,8.578976,0,2018-01-16 07:54:11
|
|
2014-07-21,9.780000,9.780000,9.780000,9.780000,9.099390,0,2017-08-22
|
|
2014-07-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
|
|
2014-07-22,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58
|
|
2014-07-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
|
|
2014-07-22,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11
|
|
2014-07-22,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22
|
|
2014-07-23,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
|
|
2014-07-23,9.730000,9.730000,9.730000,9.730000,8.535118,0,2021-08-22 11:35:58
|
|
2014-07-23,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
|
|
2014-07-23,9.730000,9.730000,9.730000,9.730000,8.535118,0,2018-04-13 15:05:34
|
|
2014-07-23,9.730000,9.730000,9.730000,9.730000,8.535117,0,2018-01-16 07:54:11
|
|
2014-07-23,9.730000,9.730000,9.730000,9.730000,9.052871,0,2017-08-22
|
|
2014-07-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
|
|
2014-07-24,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58
|
|
2014-07-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
|
|
2014-07-24,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34
|
|
2014-07-24,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11
|
|
2014-07-24,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22
|
|
2014-07-25,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
|
|
2014-07-25,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58
|
|
2014-07-25,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
|
|
2014-07-25,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34
|
|
2014-07-25,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11
|
|
2014-07-25,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22
|
|
2014-07-28,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
|
|
2014-07-28,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58
|
|
2014-07-28,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
|
|
2014-07-28,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34
|
|
2014-07-28,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11
|
|
2014-07-28,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22
|
|
2014-07-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
|
|
2014-07-29,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58
|
|
2014-07-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
|
|
2014-07-29,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11
|
|
2014-07-29,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22
|
|
2014-07-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
|
|
2014-07-30,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58
|
|
2014-07-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
|
|
2014-07-30,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34
|
|
2014-07-30,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11
|
|
2014-07-30,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22
|
|
2014-07-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
|
|
2014-07-31,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58
|
|
2014-07-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
|
|
2014-07-31,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34
|
|
2014-07-31,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11
|
|
2014-07-31,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22
|
|
2014-08-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
|
|
2014-08-01,9.750000,9.750000,9.750000,9.750000,8.552662,0,2021-08-22 11:35:58
|
|
2014-08-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
|
|
2014-08-01,9.750000,9.750000,9.750000,9.750000,8.552662,0,2018-01-16 07:54:11
|
|
2014-08-01,9.750000,9.750000,9.750000,9.750000,9.071480,0,2017-08-22
|
|
2014-08-04,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
|
|
2014-08-04,9.720000,9.720000,9.720000,9.720000,8.526345,0,2021-08-22 11:35:58
|
|
2014-08-04,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
|
|
2014-08-04,9.720000,9.720000,9.720000,9.720000,8.526345,0,2018-04-13 15:05:34
|
|
2014-08-04,9.720000,9.720000,9.720000,9.720000,8.526346,0,2018-01-16 07:54:11
|
|
2014-08-04,9.720000,9.720000,9.720000,9.720000,9.043568,0,2017-08-22
|
|
2014-08-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
|
|
2014-08-05,9.740000,9.740000,9.740000,9.740000,8.543888,0,2021-08-22 11:35:58
|
|
2014-08-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
|
|
2014-08-05,9.740000,9.740000,9.740000,9.740000,8.543888,0,2018-04-13 15:05:34
|
|
2014-08-05,9.740000,9.740000,9.740000,9.740000,8.543889,0,2018-01-16 07:54:11
|
|
2014-08-05,9.740000,9.740000,9.740000,9.740000,9.062175,0,2017-08-22
|
|
2014-08-06,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
|
|
2014-08-06,9.700000,9.700000,9.700000,9.700000,8.508801,0,2021-08-22 11:35:58
|
|
2014-08-06,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
|
|
2014-08-06,9.700000,9.700000,9.700000,9.700000,8.508801,0,2018-01-16 07:54:11
|
|
2014-08-06,9.700000,9.700000,9.700000,9.700000,9.024958,0,2017-08-22
|
|
2014-08-07,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
|
|
2014-08-07,9.680000,9.680000,9.680000,9.680000,8.491258,0,2021-08-22 11:35:58
|
|
2014-08-07,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
|
|
2014-08-07,9.680000,9.680000,9.680000,9.680000,8.491258,0,2018-01-16 07:54:11
|
|
2014-08-07,9.680000,9.680000,9.680000,9.680000,9.006351,0,2017-08-22
|
|
2014-08-08,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
|
|
2014-08-08,9.670000,9.670000,9.670000,9.670000,8.482484,0,2021-08-22 11:35:58
|
|
2014-08-08,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
|
|
2014-08-08,9.670000,9.670000,9.670000,9.670000,8.482484,0,2018-01-16 07:54:11
|
|
2014-08-08,9.670000,9.670000,9.670000,9.670000,8.997045,0,2017-08-22
|
|
2014-08-11,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
|
|
2014-08-11,9.680000,9.680000,9.680000,9.680000,8.491258,0,2021-08-22 11:35:58
|
|
2014-08-11,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
|
|
2014-08-11,9.680000,9.680000,9.680000,9.680000,8.491258,0,2018-01-16 07:54:11
|
|
2014-08-11,9.680000,9.680000,9.680000,9.680000,9.006351,0,2017-08-22
|
|
2014-08-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
|
|
2014-08-12,9.710000,9.710000,9.710000,9.710000,8.517572,0,2021-08-22 11:35:58
|
|
2014-08-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
|
|
2014-08-12,9.710000,9.710000,9.710000,9.710000,8.517572,0,2018-01-16 07:54:11
|
|
2014-08-12,9.710000,9.710000,9.710000,9.710000,9.034262,0,2017-08-22
|
|
2014-08-13,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
|
|
2014-08-13,9.660000,9.660000,9.660000,9.660000,8.473713,0,2021-08-22 11:35:58
|
|
2014-08-13,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
|
|
2014-08-13,9.660000,9.660000,9.660000,9.660000,8.473713,0,2018-01-16 07:54:11
|
|
2014-08-13,9.660000,9.660000,9.660000,9.660000,8.987741,0,2017-08-22
|
|
2014-08-14,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
|
|
2014-08-14,9.640000,9.640000,9.640000,9.640000,8.456169,0,2021-08-22 11:35:58
|
|
2014-08-14,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
|
|
2014-08-14,9.640000,9.640000,9.640000,9.640000,8.456169,0,2018-04-13 15:05:34
|
|
2014-08-14,9.640000,9.640000,9.640000,9.640000,8.456171,0,2018-01-16 07:54:11
|
|
2014-08-14,9.640000,9.640000,9.640000,9.640000,8.969135,0,2017-08-22
|
|
2014-08-15,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
|
|
2014-08-15,9.610000,9.610000,9.610000,9.610000,8.429852,0,2021-08-22 11:35:58
|
|
2014-08-15,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
|
|
2014-08-15,9.610000,9.610000,9.610000,9.610000,8.429852,0,2018-01-16 07:54:11
|
|
2014-08-15,9.610000,9.610000,9.610000,9.610000,8.941220,0,2017-08-22
|
|
2014-08-18,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
|
|
2014-08-18,9.660000,9.660000,9.660000,9.660000,8.473713,0,2021-08-22 11:35:58
|
|
2014-08-18,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
|
|
2014-08-18,9.660000,9.660000,9.660000,9.660000,8.473713,0,2018-01-16 07:54:11
|
|
2014-08-18,9.660000,9.660000,9.660000,9.660000,8.987741,0,2017-08-22
|
|
2014-08-19,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
|
|
2014-08-19,9.660000,9.660000,9.660000,9.660000,8.473713,0,2021-08-22 11:35:58
|
|
2014-08-19,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
|
|
2014-08-19,9.660000,9.660000,9.660000,9.660000,8.473713,0,2018-01-16 07:54:11
|
|
2014-08-19,9.660000,9.660000,9.660000,9.660000,8.987741,0,2017-08-22
|
|
2014-08-20,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
|
|
2014-08-20,9.690000,9.690000,9.690000,9.690000,8.500029,0,2021-08-22 11:35:58
|
|
2014-08-20,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
|
|
2014-08-20,9.690000,9.690000,9.690000,9.690000,8.500029,0,2018-04-13 15:05:34
|
|
2014-08-20,9.690000,9.690000,9.690000,9.690000,8.500030,0,2018-01-16 07:54:11
|
|
2014-08-20,9.690000,9.690000,9.690000,9.690000,9.015655,0,2017-08-22
|
|
2014-08-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
|
|
2014-08-21,9.670000,9.670000,9.670000,9.670000,8.482484,0,2021-08-22 11:35:58
|
|
2014-08-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
|
|
2014-08-21,9.670000,9.670000,9.670000,9.670000,8.482484,0,2018-01-16 07:54:11
|
|
2014-08-21,9.670000,9.670000,9.670000,9.670000,8.997045,0,2017-08-22
|
|
2014-08-22,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
|
|
2014-08-22,9.670000,9.670000,9.670000,9.670000,8.482484,0,2021-08-22 11:35:58
|
|
2014-08-22,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
|
|
2014-08-22,9.670000,9.670000,9.670000,9.670000,8.482484,0,2018-01-16 07:54:11
|
|
2014-08-22,9.670000,9.670000,9.670000,9.670000,8.997045,0,2017-08-22
|
|
2014-08-25,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
|
|
2014-08-25,9.690000,9.690000,9.690000,9.690000,8.500029,0,2021-08-22 11:35:58
|
|
2014-08-25,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
|
|
2014-08-25,9.690000,9.690000,9.690000,9.690000,8.500029,0,2018-04-13 15:05:34
|
|
2014-08-25,9.690000,9.690000,9.690000,9.690000,8.500030,0,2018-01-16 07:54:11
|
|
2014-08-25,9.690000,9.690000,9.690000,9.690000,9.015655,0,2017-08-22
|
|
2014-08-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
|
|
2014-08-26,9.680000,9.680000,9.680000,9.680000,8.491258,0,2021-08-22 11:35:58
|
|
2014-08-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
|
|
2014-08-26,9.680000,9.680000,9.680000,9.680000,8.491258,0,2018-01-16 07:54:11
|
|
2014-08-26,9.680000,9.680000,9.680000,9.680000,9.006351,0,2017-08-22
|
|
2014-08-27,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
|
|
2014-08-27,9.650000,9.650000,9.650000,9.650000,8.464939,0,2021-08-22 11:35:58
|
|
2014-08-27,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
|
|
2014-08-27,9.650000,9.650000,9.650000,9.650000,8.464939,0,2018-04-13 15:05:34
|
|
2014-08-27,9.650000,9.650000,9.650000,9.650000,8.464941,0,2018-01-16 07:54:11
|
|
2014-08-27,9.650000,9.650000,9.650000,9.650000,8.978437,0,2017-08-22
|
|
2014-08-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
|
|
2014-08-28,9.610000,9.610000,9.610000,9.610000,8.429852,0,2021-08-22 11:35:58
|
|
2014-08-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
|
|
2014-08-28,9.610000,9.610000,9.610000,9.610000,8.429852,0,2018-01-16 07:54:11
|
|
2014-08-28,9.610000,9.610000,9.610000,9.610000,8.941220,0,2017-08-22
|
|
2014-08-29,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
|
|
2014-08-29,9.620000,9.620000,9.620000,9.620000,8.438625,0,2021-08-22 11:35:58
|
|
2014-08-29,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
|
|
2014-08-29,9.620000,9.620000,9.620000,9.620000,8.438625,0,2018-04-13 15:05:34
|
|
2014-08-29,9.620000,9.620000,9.620000,9.620000,8.438626,0,2018-01-16 07:54:11
|
|
2014-08-29,9.620000,9.620000,9.620000,9.620000,8.950526,0,2017-08-22
|
|
2014-09-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
|
|
2014-09-02,9.690000,9.690000,9.690000,9.690000,8.500029,0,2021-08-22 11:35:58
|
|
2014-09-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
|
|
2014-09-02,9.690000,9.690000,9.690000,9.690000,8.500029,0,2018-04-13 15:05:34
|
|
2014-09-02,9.690000,9.690000,9.690000,9.690000,8.500030,0,2018-01-16 07:54:11
|
|
2014-09-02,9.690000,9.690000,9.690000,9.690000,9.015655,0,2017-08-22
|
|
2014-09-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
|
|
2014-09-03,9.710000,9.710000,9.710000,9.710000,8.517572,0,2021-08-22 11:35:58
|
|
2014-09-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
|
|
2014-09-03,9.710000,9.710000,9.710000,9.710000,8.517572,0,2018-01-16 07:54:11
|
|
2014-09-03,9.710000,9.710000,9.710000,9.710000,9.034262,0,2017-08-22
|
|
2014-09-04,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
|
|
2014-09-04,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58
|
|
2014-09-04,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
|
|
2014-09-04,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34
|
|
2014-09-04,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11
|
|
2014-09-04,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22
|
|
2014-09-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
|
|
2014-09-05,9.740000,9.740000,9.740000,9.740000,8.543888,0,2021-08-22 11:35:58
|
|
2014-09-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
|
|
2014-09-05,9.740000,9.740000,9.740000,9.740000,8.543888,0,2018-04-13 15:05:34
|
|
2014-09-05,9.740000,9.740000,9.740000,9.740000,8.543889,0,2018-01-16 07:54:11
|
|
2014-09-05,9.740000,9.740000,9.740000,9.740000,9.062175,0,2017-08-22
|
|
2014-09-08,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
|
|
2014-09-08,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58
|
|
2014-09-08,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
|
|
2014-09-08,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11
|
|
2014-09-08,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22
|
|
2014-09-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
|
|
2014-09-09,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58
|
|
2014-09-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
|
|
2014-09-09,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34
|
|
2014-09-09,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11
|
|
2014-09-09,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22
|
|
2014-09-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
|
|
2014-09-10,9.820000,9.820000,9.820000,9.820000,8.614065,0,2021-08-22 11:35:58
|
|
2014-09-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
|
|
2014-09-10,9.820000,9.820000,9.820000,9.820000,8.614065,0,2018-04-13 15:05:34
|
|
2014-09-10,9.820000,9.820000,9.820000,9.820000,8.614064,0,2018-01-16 07:54:11
|
|
2014-09-10,9.820000,9.820000,9.820000,9.820000,9.136607,0,2017-08-22
|
|
2014-09-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
|
|
2014-09-11,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58
|
|
2014-09-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
|
|
2014-09-11,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34
|
|
2014-09-11,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11
|
|
2014-09-11,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22
|
|
2014-09-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
|
|
2014-09-12,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58
|
|
2014-09-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
|
|
2014-09-12,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34
|
|
2014-09-12,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11
|
|
2014-09-12,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22
|
|
2014-09-15,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
|
|
2014-09-15,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58
|
|
2014-09-15,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
|
|
2014-09-15,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34
|
|
2014-09-15,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11
|
|
2014-09-15,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22
|
|
2014-09-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
|
|
2014-09-16,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58
|
|
2014-09-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
|
|
2014-09-16,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34
|
|
2014-09-16,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11
|
|
2014-09-16,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22
|
|
2014-09-17,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
|
|
2014-09-17,9.860000,9.860000,9.860000,9.860000,8.649152,0,2021-08-22 11:35:58
|
|
2014-09-17,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
|
|
2014-09-17,9.860000,9.860000,9.860000,9.860000,8.649152,0,2018-01-16 07:54:11
|
|
2014-09-17,9.860000,9.860000,9.860000,9.860000,9.173823,0,2017-08-22
|
|
2014-09-18,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
|
|
2014-09-18,9.880000,9.880000,9.880000,9.880000,8.666697,0,2021-08-22 11:35:58
|
|
2014-09-18,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
|
|
2014-09-18,9.880000,9.880000,9.880000,9.880000,8.666697,0,2018-04-13 15:05:34
|
|
2014-09-18,9.880000,9.880000,9.880000,9.880000,8.666696,0,2018-01-16 07:54:11
|
|
2014-09-18,9.880000,9.880000,9.880000,9.880000,9.192431,0,2017-08-22
|
|
2014-09-19,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
|
|
2014-09-19,9.860000,9.860000,9.860000,9.860000,8.649152,0,2021-08-22 11:35:58
|
|
2014-09-19,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
|
|
2014-09-19,9.860000,9.860000,9.860000,9.860000,8.649152,0,2018-01-16 07:54:11
|
|
2014-09-19,9.860000,9.860000,9.860000,9.860000,9.173823,0,2017-08-22
|
|
2014-09-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
|
|
2014-09-22,9.840000,9.840000,9.840000,9.840000,8.631609,0,2021-08-22 11:35:58
|
|
2014-09-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
|
|
2014-09-22,9.840000,9.840000,9.840000,9.840000,8.631609,0,2018-04-13 15:05:34
|
|
2014-09-22,9.840000,9.840000,9.840000,9.840000,8.631608,0,2018-01-16 07:54:11
|
|
2014-09-22,9.840000,9.840000,9.840000,9.840000,9.155215,0,2017-08-22
|
|
2014-09-23,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
|
|
2014-09-23,9.820000,9.820000,9.820000,9.820000,8.614065,0,2021-08-22 11:35:58
|
|
2014-09-23,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
|
|
2014-09-23,9.820000,9.820000,9.820000,9.820000,8.614065,0,2018-04-13 15:05:34
|
|
2014-09-23,9.820000,9.820000,9.820000,9.820000,8.614064,0,2018-01-16 07:54:11
|
|
2014-09-23,9.820000,9.820000,9.820000,9.820000,9.136607,0,2017-08-22
|
|
2014-09-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
|
|
2014-09-24,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58
|
|
2014-09-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
|
|
2014-09-24,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34
|
|
2014-09-24,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11
|
|
2014-09-24,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22
|
|
2014-09-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
|
|
2014-09-25,9.820000,9.820000,9.820000,9.820000,8.614065,0,2021-08-22 11:35:58
|
|
2014-09-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
|
|
2014-09-25,9.820000,9.820000,9.820000,9.820000,8.614065,0,2018-04-13 15:05:34
|
|
2014-09-25,9.820000,9.820000,9.820000,9.820000,8.614064,0,2018-01-16 07:54:11
|
|
2014-09-25,9.820000,9.820000,9.820000,9.820000,9.136607,0,2017-08-22
|
|
2014-09-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
|
|
2014-09-26,9.840000,9.840000,9.840000,9.840000,8.631609,0,2021-08-22 11:35:58
|
|
2014-09-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
|
|
2014-09-26,9.840000,9.840000,9.840000,9.840000,8.631609,0,2018-04-13 15:05:34
|
|
2014-09-26,9.840000,9.840000,9.840000,9.840000,8.631608,0,2018-01-16 07:54:11
|
|
2014-09-26,9.840000,9.840000,9.840000,9.840000,9.155215,0,2017-08-22
|
|
2014-09-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
|
|
2014-09-29,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58
|
|
2014-09-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
|
|
2014-09-29,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34
|
|
2014-09-29,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11
|
|
2014-09-29,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22
|
|
2014-09-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
|
|
2014-09-30,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58
|
|
2014-09-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
|
|
2014-09-30,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34
|
|
2014-09-30,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11
|
|
2014-09-30,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22
|
|
2014-10-01,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
|
|
2014-10-01,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58
|
|
2014-10-01,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
|
|
2014-10-01,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34
|
|
2014-10-01,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11
|
|
2014-10-01,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22
|
|
2014-10-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
|
|
2014-10-02,9.780000,9.780000,9.780000,9.780000,8.578976,0,2021-08-22 11:35:58
|
|
2014-10-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
|
|
2014-10-02,9.780000,9.780000,9.780000,9.780000,8.578976,0,2018-01-16 07:54:11
|
|
2014-10-02,9.780000,9.780000,9.780000,9.780000,9.099390,0,2017-08-22
|
|
2014-10-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
|
|
2014-10-03,9.820000,9.820000,9.820000,9.820000,8.614065,0,2021-08-22 11:35:58
|
|
2014-10-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
|
|
2014-10-03,9.820000,9.820000,9.820000,9.820000,8.614065,0,2018-04-13 15:05:34
|
|
2014-10-03,9.820000,9.820000,9.820000,9.820000,8.614064,0,2018-01-16 07:54:11
|
|
2014-10-03,9.820000,9.820000,9.820000,9.820000,9.136607,0,2017-08-22
|
|
2014-10-06,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
|
|
2014-10-06,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58
|
|
2014-10-06,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
|
|
2014-10-06,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11
|
|
2014-10-06,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22
|
|
2014-10-07,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
|
|
2014-10-07,9.740000,9.740000,9.740000,9.740000,8.543888,0,2021-08-22 11:35:58
|
|
2014-10-07,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
|
|
2014-10-07,9.740000,9.740000,9.740000,9.740000,8.543888,0,2018-04-13 15:05:34
|
|
2014-10-07,9.740000,9.740000,9.740000,9.740000,8.543889,0,2018-01-16 07:54:11
|
|
2014-10-07,9.740000,9.740000,9.740000,9.740000,9.062175,0,2017-08-22
|
|
2014-10-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
|
|
2014-10-08,9.710000,9.710000,9.710000,9.710000,8.517572,0,2021-08-22 11:35:58
|
|
2014-10-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
|
|
2014-10-08,9.710000,9.710000,9.710000,9.710000,8.517572,0,2018-01-16 07:54:11
|
|
2014-10-08,9.710000,9.710000,9.710000,9.710000,9.034262,0,2017-08-22
|
|
2014-10-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
|
|
2014-10-09,9.710000,9.710000,9.710000,9.710000,8.517572,0,2021-08-22 11:35:58
|
|
2014-10-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
|
|
2014-10-09,9.710000,9.710000,9.710000,9.710000,8.517572,0,2018-01-16 07:54:11
|
|
2014-10-09,9.710000,9.710000,9.710000,9.710000,9.034262,0,2017-08-22
|
|
2014-10-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
|
|
2014-10-10,9.700000,9.700000,9.700000,9.700000,8.508801,0,2021-08-22 11:35:58
|
|
2014-10-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
|
|
2014-10-10,9.700000,9.700000,9.700000,9.700000,8.508801,0,2018-01-16 07:54:11
|
|
2014-10-10,9.700000,9.700000,9.700000,9.700000,9.024958,0,2017-08-22
|
|
2014-10-13,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
|
|
2014-10-13,9.670000,9.670000,9.670000,9.670000,8.482484,0,2021-08-22 11:35:58
|
|
2014-10-13,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
|
|
2014-10-13,9.670000,9.670000,9.670000,9.670000,8.482484,0,2018-01-16 07:54:11
|
|
2014-10-13,9.670000,9.670000,9.670000,9.670000,8.997045,0,2017-08-22
|
|
2014-10-14,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
|
|
2014-10-14,9.560000,9.560000,9.560000,9.560000,8.385993,0,2021-08-22 11:35:58
|
|
2014-10-14,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
|
|
2014-10-14,9.560000,9.560000,9.560000,9.560000,8.385993,0,2018-04-13 15:05:34
|
|
2014-10-14,9.560000,9.560000,9.560000,9.560000,8.385994,0,2018-01-16 07:54:11
|
|
2014-10-14,9.560000,9.560000,9.560000,9.560000,8.894702,0,2017-08-22
|
|
2014-10-15,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
|
|
2014-10-15,9.400000,9.400000,9.400000,9.400000,8.245642,0,2021-08-22 11:35:58
|
|
2014-10-15,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
|
|
2014-10-15,9.400000,9.400000,9.400000,9.400000,8.245642,0,2018-04-13 15:05:34
|
|
2014-10-15,9.400000,9.400000,9.400000,9.400000,8.245643,0,2018-01-16 07:54:11
|
|
2014-10-15,9.400000,9.400000,9.400000,9.400000,8.745836,0,2017-08-22
|
|
2014-10-16,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
|
|
2014-10-16,9.420000,9.420000,9.420000,9.420000,8.263186,0,2021-08-22 11:35:58
|
|
2014-10-16,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
|
|
2014-10-16,9.420000,9.420000,9.420000,9.420000,8.263186,0,2018-04-13 15:05:34
|
|
2014-10-16,9.420000,9.420000,9.420000,9.420000,8.263187,0,2018-01-16 07:54:11
|
|
2014-10-16,9.420000,9.420000,9.420000,9.420000,8.764445,0,2017-08-22
|
|
2014-10-17,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09
|
|
2014-10-17,9.450000,9.450000,9.450000,9.450000,8.289502,0,2021-08-22 11:35:58
|
|
2014-10-17,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
|
|
2014-10-17,9.450000,9.450000,9.450000,9.450000,8.289502,0,2018-01-16 07:54:11
|
|
2014-10-17,9.450000,9.450000,9.450000,9.450000,8.792356,0,2017-08-22
|
|
2014-10-20,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
|
|
2014-10-20,9.400000,9.400000,9.400000,9.400000,8.245642,0,2021-08-22 11:35:58
|
|
2014-10-20,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
|
|
2014-10-20,9.400000,9.400000,9.400000,9.400000,8.245642,0,2018-04-13 15:05:34
|
|
2014-10-20,9.400000,9.400000,9.400000,9.400000,8.245643,0,2018-01-16 07:54:11
|
|
2014-10-20,9.400000,9.400000,9.400000,9.400000,8.745836,0,2017-08-22
|
|
2014-10-21,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
|
|
2014-10-21,9.400000,9.400000,9.400000,9.400000,8.245642,0,2021-08-22 11:35:58
|
|
2014-10-21,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
|
|
2014-10-21,9.400000,9.400000,9.400000,9.400000,8.245642,0,2018-04-13 15:05:34
|
|
2014-10-21,9.400000,9.400000,9.400000,9.400000,8.245643,0,2018-01-16 07:54:11
|
|
2014-10-21,9.400000,9.400000,9.400000,9.400000,8.745836,0,2017-08-22
|
|
2014-10-22,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
|
|
2014-10-22,9.410000,9.410000,9.410000,9.410000,8.254415,0,2021-08-22 11:35:58
|
|
2014-10-22,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
|
|
2014-10-22,9.410000,9.410000,9.410000,9.410000,8.254415,0,2018-01-16 07:54:11
|
|
2014-10-22,9.410000,9.410000,9.410000,9.410000,8.755140,0,2017-08-22
|
|
2014-10-23,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
|
|
2014-10-23,9.410000,9.410000,9.410000,9.410000,8.254415,0,2021-08-22 11:35:58
|
|
2014-10-23,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
|
|
2014-10-23,9.410000,9.410000,9.410000,9.410000,8.254415,0,2018-01-16 07:54:11
|
|
2014-10-23,9.410000,9.410000,9.410000,9.410000,8.755140,0,2017-08-22
|
|
2014-10-24,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
|
|
2014-10-24,9.410000,9.410000,9.410000,9.410000,8.254415,0,2021-08-22 11:35:58
|
|
2014-10-24,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
|
|
2014-10-24,9.410000,9.410000,9.410000,9.410000,8.254415,0,2018-01-16 07:54:11
|
|
2014-10-24,9.410000,9.410000,9.410000,9.410000,8.755140,0,2017-08-22
|
|
2014-10-27,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
|
|
2014-10-27,9.360000,9.360000,9.360000,9.360000,8.210554,0,2021-08-22 11:35:58
|
|
2014-10-27,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
|
|
2014-10-27,9.360000,9.360000,9.360000,9.360000,8.210554,0,2018-04-13 15:05:34
|
|
2014-10-27,9.360000,9.360000,9.360000,9.360000,8.210555,0,2018-01-16 07:54:11
|
|
2014-10-27,9.360000,9.360000,9.360000,9.360000,8.708620,0,2017-08-22
|
|
2014-10-28,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
|
|
2014-10-28,9.360000,9.360000,9.360000,9.360000,8.210554,0,2021-08-22 11:35:58
|
|
2014-10-28,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
|
|
2014-10-28,9.360000,9.360000,9.360000,9.360000,8.210554,0,2018-04-13 15:05:34
|
|
2014-10-28,9.360000,9.360000,9.360000,9.360000,8.210555,0,2018-01-16 07:54:11
|
|
2014-10-28,9.360000,9.360000,9.360000,9.360000,8.708620,0,2017-08-22
|
|
2014-10-29,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
|
|
2014-10-29,9.340000,9.340000,9.340000,9.340000,8.193011,0,2021-08-22 11:35:58
|
|
2014-10-29,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
|
|
2014-10-29,9.340000,9.340000,9.340000,9.340000,8.193011,0,2018-04-13 15:05:34
|
|
2014-10-29,9.340000,9.340000,9.340000,9.340000,8.193012,0,2018-01-16 07:54:11
|
|
2014-10-29,9.340000,9.340000,9.340000,9.340000,8.690013,0,2017-08-22
|
|
2014-10-30,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
|
|
2014-10-30,9.340000,9.340000,9.340000,9.340000,8.193011,0,2021-08-22 11:35:58
|
|
2014-10-30,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
|
|
2014-10-30,9.340000,9.340000,9.340000,9.340000,8.193011,0,2018-04-13 15:05:34
|
|
2014-10-30,9.340000,9.340000,9.340000,9.340000,8.193012,0,2018-01-16 07:54:11
|
|
2014-10-30,9.340000,9.340000,9.340000,9.340000,8.690013,0,2017-08-22
|
|
2014-10-31,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
|
|
2014-10-31,9.350000,9.350000,9.350000,9.350000,8.203540,0,2021-08-22 11:35:58
|
|
2014-10-31,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
|
|
2014-10-31,9.350000,9.350000,9.350000,9.350000,8.203540,0,2018-01-16 07:54:11
|
|
2014-10-31,9.350000,9.350000,9.350000,9.350000,8.701180,0,2017-08-22
|
|
2014-11-03,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09
|
|
2014-11-03,9.380000,9.380000,9.380000,9.380000,8.229861,0,2021-08-22 11:35:58
|
|
2014-11-03,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
|
|
2014-11-03,9.380000,9.380000,9.380000,9.380000,8.229861,0,2018-04-13 15:05:34
|
|
2014-11-03,9.380000,9.380000,9.380000,9.380000,8.229862,0,2018-01-16 07:54:11
|
|
2014-11-03,9.380000,9.380000,9.380000,9.380000,8.729098,0,2017-08-22
|
|
2014-11-04,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
|
|
2014-11-04,9.360000,9.360000,9.360000,9.360000,8.212313,0,2021-08-22 11:35:58
|
|
2014-11-04,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
|
|
2014-11-04,9.360000,9.360000,9.360000,9.360000,8.212313,0,2018-04-13 15:05:34
|
|
2014-11-04,9.360000,9.360000,9.360000,9.360000,8.212312,0,2018-01-16 07:54:11
|
|
2014-11-04,9.360000,9.360000,9.360000,9.360000,8.710484,0,2017-08-22
|
|
2014-11-05,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
|
|
2014-11-05,9.360000,9.360000,9.360000,9.360000,8.212313,0,2021-08-22 11:35:58
|
|
2014-11-05,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
|
|
2014-11-05,9.360000,9.360000,9.360000,9.360000,8.212313,0,2018-04-13 15:05:34
|
|
2014-11-05,9.360000,9.360000,9.360000,9.360000,8.212312,0,2018-01-16 07:54:11
|
|
2014-11-05,9.360000,9.360000,9.360000,9.360000,8.710484,0,2017-08-22
|
|
2014-11-06,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
|
|
2014-11-06,9.350000,9.350000,9.350000,9.350000,8.203540,0,2021-08-22 11:35:58
|
|
2014-11-06,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
|
|
2014-11-06,9.350000,9.350000,9.350000,9.350000,8.203540,0,2018-01-16 07:54:11
|
|
2014-11-06,9.350000,9.350000,9.350000,9.350000,8.701180,0,2017-08-22
|
|
2014-11-07,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
|
|
2014-11-07,9.310000,9.310000,9.310000,9.310000,8.168445,0,2021-08-22 11:35:58
|
|
2014-11-07,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
|
|
2014-11-07,9.310000,9.310000,9.310000,9.310000,8.168445,0,2018-01-16 07:54:11
|
|
2014-11-07,9.310000,9.310000,9.310000,9.310000,8.663956,0,2017-08-22
|
|
2014-11-10,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
|
|
2014-11-10,9.350000,9.350000,9.350000,9.350000,8.203540,0,2021-08-22 11:35:58
|
|
2014-11-10,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
|
|
2014-11-10,9.350000,9.350000,9.350000,9.350000,8.203540,0,2018-01-16 07:54:11
|
|
2014-11-10,9.350000,9.350000,9.350000,9.350000,8.701180,0,2017-08-22
|
|
2014-11-11,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
|
|
2014-11-11,9.320000,9.320000,9.320000,9.320000,8.177217,0,2021-08-22 11:35:58
|
|
2014-11-11,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
|
|
2014-11-11,9.320000,9.320000,9.320000,9.320000,8.177217,0,2018-01-16 07:54:11
|
|
2014-11-11,9.320000,9.320000,9.320000,9.320000,8.673261,0,2017-08-22
|
|
2014-11-12,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
|
|
2014-11-12,9.320000,9.320000,9.320000,9.320000,8.177217,0,2021-08-22 11:35:58
|
|
2014-11-12,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
|
|
2014-11-12,9.320000,9.320000,9.320000,9.320000,8.177217,0,2018-01-16 07:54:11
|
|
2014-11-12,9.320000,9.320000,9.320000,9.320000,8.673261,0,2017-08-22
|
|
2014-11-13,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
|
|
2014-11-13,9.310000,9.310000,9.310000,9.310000,8.168445,0,2021-08-22 11:35:58
|
|
2014-11-13,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
|
|
2014-11-13,9.310000,9.310000,9.310000,9.310000,8.168445,0,2018-01-16 07:54:11
|
|
2014-11-13,9.310000,9.310000,9.310000,9.310000,8.663956,0,2017-08-22
|
|
2014-11-14,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
|
|
2014-11-14,9.320000,9.320000,9.320000,9.320000,8.177217,0,2021-08-22 11:35:58
|
|
2014-11-14,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
|
|
2014-11-14,9.320000,9.320000,9.320000,9.320000,8.177217,0,2018-01-16 07:54:11
|
|
2014-11-14,9.320000,9.320000,9.320000,9.320000,8.673261,0,2017-08-22
|
|
2014-11-17,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
|
|
2014-11-17,9.320000,9.320000,9.320000,9.320000,8.177217,0,2021-08-22 11:35:58
|
|
2014-11-17,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
|
|
2014-11-17,9.320000,9.320000,9.320000,9.320000,8.177217,0,2018-01-16 07:54:11
|
|
2014-11-17,9.320000,9.320000,9.320000,9.320000,8.673261,0,2017-08-22
|
|
2014-11-18,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
|
|
2014-11-18,9.320000,9.320000,9.320000,9.320000,8.177217,0,2021-08-22 11:35:58
|
|
2014-11-18,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
|
|
2014-11-18,9.320000,9.320000,9.320000,9.320000,8.177217,0,2018-01-16 07:54:11
|
|
2014-11-18,9.320000,9.320000,9.320000,9.320000,8.673261,0,2017-08-22
|
|
2014-11-19,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
|
|
2014-11-19,9.350000,9.350000,9.350000,9.350000,8.203540,0,2021-08-22 11:35:58
|
|
2014-11-19,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
|
|
2014-11-19,9.350000,9.350000,9.350000,9.350000,8.203540,0,2018-01-16 07:54:11
|
|
2014-11-19,9.350000,9.350000,9.350000,9.350000,8.701180,0,2017-08-22
|
|
2014-11-20,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
|
|
2014-11-20,9.310000,9.310000,9.310000,9.310000,8.168445,0,2021-08-22 11:35:58
|
|
2014-11-20,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
|
|
2014-11-20,9.310000,9.310000,9.310000,9.310000,8.168445,0,2018-01-16 07:54:11
|
|
2014-11-20,9.310000,9.310000,9.310000,9.310000,8.663956,0,2017-08-22
|
|
2014-11-21,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
|
|
2014-11-21,9.330000,9.330000,9.330000,9.330000,8.185990,0,2021-08-22 11:35:58
|
|
2014-11-21,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
|
|
2014-11-21,9.330000,9.330000,9.330000,9.330000,8.185990,0,2018-01-16 07:54:11
|
|
2014-11-21,9.330000,9.330000,9.330000,9.330000,8.682566,0,2017-08-22
|
|
2014-11-24,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
|
|
2014-11-24,9.330000,9.330000,9.330000,9.330000,8.185990,0,2021-08-22 11:35:58
|
|
2014-11-24,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
|
|
2014-11-24,9.330000,9.330000,9.330000,9.330000,8.185990,0,2018-01-16 07:54:11
|
|
2014-11-24,9.330000,9.330000,9.330000,9.330000,8.682566,0,2017-08-22
|
|
2014-11-25,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
|
|
2014-11-25,9.290000,9.290000,9.290000,9.290000,8.150896,0,2021-08-22 11:35:58
|
|
2014-11-25,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
|
|
2014-11-25,9.290000,9.290000,9.290000,9.290000,8.150896,0,2018-04-13 15:05:34
|
|
2014-11-25,9.290000,9.290000,9.290000,9.290000,8.150897,0,2018-01-16 07:54:11
|
|
2014-11-25,9.290000,9.290000,9.290000,9.290000,8.645343,0,2017-08-22
|
|
2014-11-26,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
|
|
2014-11-26,9.260000,9.260000,9.260000,9.260000,8.124574,0,2021-08-22 11:35:58
|
|
2014-11-26,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
|
|
2014-11-26,9.260000,9.260000,9.260000,9.260000,8.124574,0,2018-04-13 15:05:34
|
|
2014-11-26,9.260000,9.260000,9.260000,9.260000,8.124575,0,2018-01-16 07:54:11
|
|
2014-11-26,9.260000,9.260000,9.260000,9.260000,8.617424,0,2017-08-22
|
|
2014-11-28,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
|
|
2014-11-28,9.260000,9.260000,9.260000,9.260000,8.128965,0,2021-08-22 11:35:58
|
|
2014-11-28,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
|
|
2014-11-28,9.260000,9.260000,9.260000,9.260000,8.128965,0,2018-04-13 15:05:34
|
|
2014-11-28,9.260000,9.260000,9.260000,9.260000,8.128964,0,2018-01-16 07:54:11
|
|
2014-11-28,9.260000,9.260000,9.260000,9.260000,8.622080,0,2017-08-22
|
|
2014-12-01,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
|
|
2014-12-01,9.280000,9.280000,9.280000,9.280000,8.146523,0,2021-08-22 11:35:58
|
|
2014-12-01,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
|
|
2014-12-01,9.280000,9.280000,9.280000,9.280000,8.146523,0,2018-04-13 15:05:34
|
|
2014-12-01,9.280000,9.280000,9.280000,9.280000,8.146522,0,2018-01-16 07:54:11
|
|
2014-12-01,9.280000,9.280000,9.280000,9.280000,8.640702,0,2017-08-22
|
|
2014-12-02,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
|
|
2014-12-02,9.290000,9.290000,9.290000,9.290000,8.155300,0,2021-08-22 11:35:58
|
|
2014-12-02,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
|
|
2014-12-02,9.290000,9.290000,9.290000,9.290000,8.155300,0,2018-04-13 15:05:34
|
|
2014-12-02,9.290000,9.290000,9.290000,9.290000,8.155299,0,2018-01-16 07:54:11
|
|
2014-12-02,9.290000,9.290000,9.290000,9.290000,8.650013,0,2017-08-22
|
|
2014-12-03,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
|
|
2014-12-03,9.330000,9.330000,9.330000,9.330000,8.190415,0,2021-08-22 11:35:58
|
|
2014-12-03,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
|
|
2014-12-03,9.330000,9.330000,9.330000,9.330000,8.190415,0,2018-04-13 15:05:34
|
|
2014-12-03,9.330000,9.330000,9.330000,9.330000,8.190414,0,2018-01-16 07:54:11
|
|
2014-12-03,9.330000,9.330000,9.330000,9.330000,8.687258,0,2017-08-22
|
|
2014-12-04,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
|
|
2014-12-04,9.310000,9.310000,9.310000,9.310000,8.172858,0,2021-08-22 11:35:58
|
|
2014-12-04,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
|
|
2014-12-04,9.310000,9.310000,9.310000,9.310000,8.172858,0,2018-01-16 07:54:11
|
|
2014-12-04,9.310000,9.310000,9.310000,9.310000,8.668636,0,2017-08-22
|
|
2014-12-05,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
|
|
2014-12-05,9.340000,9.340000,9.340000,9.340000,8.199195,0,2021-08-22 11:35:58
|
|
2014-12-05,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
|
|
2014-12-05,9.340000,9.340000,9.340000,9.340000,8.199195,0,2018-04-13 15:05:34
|
|
2014-12-05,9.340000,9.340000,9.340000,9.340000,8.199193,0,2018-01-16 07:54:11
|
|
2014-12-05,9.340000,9.340000,9.340000,9.340000,8.696569,0,2017-08-22
|
|
2014-12-08,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
|
|
2014-12-08,9.330000,9.330000,9.330000,9.330000,8.190415,0,2021-08-22 11:35:58
|
|
2014-12-08,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
|
|
2014-12-08,9.330000,9.330000,9.330000,9.330000,8.190415,0,2018-04-13 15:05:34
|
|
2014-12-08,9.330000,9.330000,9.330000,9.330000,8.190414,0,2018-01-16 07:54:11
|
|
2014-12-08,9.330000,9.330000,9.330000,9.330000,8.687258,0,2017-08-22
|
|
2014-12-09,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
|
|
2014-12-09,9.280000,9.280000,9.280000,9.280000,8.146523,0,2021-08-22 11:35:58
|
|
2014-12-09,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
|
|
2014-12-09,9.280000,9.280000,9.280000,9.280000,8.146523,0,2018-04-13 15:05:34
|
|
2014-12-09,9.280000,9.280000,9.280000,9.280000,8.146522,0,2018-01-16 07:54:11
|
|
2014-12-09,9.280000,9.280000,9.280000,9.280000,8.640702,0,2017-08-22
|
|
2014-12-10,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
|
|
2014-12-10,9.260000,9.260000,9.260000,9.260000,8.128965,0,2021-08-22 11:35:58
|
|
2014-12-10,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
|
|
2014-12-10,9.260000,9.260000,9.260000,9.260000,8.128965,0,2018-04-13 15:05:34
|
|
2014-12-10,9.260000,9.260000,9.260000,9.260000,8.128964,0,2018-01-16 07:54:11
|
|
2014-12-10,9.260000,9.260000,9.260000,9.260000,8.622080,0,2017-08-22
|
|
2014-12-11,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09
|
|
2014-12-11,9.250000,9.250000,9.250000,9.250000,8.120187,0,2021-08-22 11:35:58
|
|
2014-12-11,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
|
|
2014-12-11,9.250000,9.250000,9.250000,9.250000,8.120187,0,2018-04-13 15:05:34
|
|
2014-12-11,9.250000,9.250000,9.250000,9.250000,8.120185,0,2018-01-16 07:54:11
|
|
2014-12-11,9.250000,9.250000,9.250000,9.250000,8.612768,0,2017-08-22
|
|
2014-12-12,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09
|
|
2014-12-12,9.180000,9.180000,9.180000,9.180000,8.058737,0,2021-08-22 11:35:58
|
|
2014-12-12,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
|
|
2014-12-12,9.180000,9.180000,9.180000,9.180000,8.058737,0,2018-04-13 15:05:34
|
|
2014-12-12,9.180000,9.180000,9.180000,9.180000,8.058736,0,2018-01-16 07:54:11
|
|
2014-12-12,9.180000,9.180000,9.180000,9.180000,8.547591,0,2017-08-22
|
|
2014-12-15,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-23 20:14:09
|
|
2014-12-15,9.190000,9.190000,9.190000,9.190000,8.067514,0,2021-08-22 11:35:58
|
|
2014-12-15,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
|
|
2014-12-15,9.190000,9.190000,9.190000,9.190000,8.067514,0,2018-01-16 07:54:11
|
|
2014-12-15,9.190000,9.190000,9.190000,9.190000,8.556903,0,2017-08-22
|
|
2014-12-16,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09
|
|
2014-12-16,9.140000,9.140000,9.140000,9.140000,8.023621,0,2021-08-22 11:35:58
|
|
2014-12-16,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
|
|
2014-12-16,9.140000,9.140000,9.140000,9.140000,8.023621,0,2018-01-16 07:54:11
|
|
2014-12-16,9.140000,9.140000,9.140000,9.140000,8.510346,0,2017-08-22
|
|
2014-12-17,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09
|
|
2014-12-17,9.170000,9.170000,9.170000,9.170000,8.049957,0,2021-08-22 11:35:58
|
|
2014-12-17,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
|
|
2014-12-17,9.170000,9.170000,9.170000,9.170000,8.049957,0,2018-04-13 15:05:34
|
|
2014-12-17,9.170000,9.170000,9.170000,9.170000,8.049956,0,2018-01-16 07:54:11
|
|
2014-12-17,9.170000,9.170000,9.170000,9.170000,8.538280,0,2017-08-22
|
|
2014-12-18,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09
|
|
2014-12-18,9.230000,9.230000,9.230000,9.230000,8.102629,0,2021-08-22 11:35:58
|
|
2014-12-18,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
|
|
2014-12-18,9.230000,9.230000,9.230000,9.230000,8.102629,0,2018-04-13 15:05:34
|
|
2014-12-18,9.230000,9.230000,9.230000,9.230000,8.102628,0,2018-01-16 07:54:11
|
|
2014-12-18,9.230000,9.230000,9.230000,9.230000,8.594146,0,2017-08-22
|
|
2014-12-19,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
|
|
2014-12-19,9.260000,9.260000,9.260000,9.260000,8.128965,0,2021-08-22 11:35:58
|
|
2014-12-19,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
|
|
2014-12-19,9.260000,9.260000,9.260000,9.260000,8.128965,0,2018-04-13 15:05:34
|
|
2014-12-19,9.260000,9.260000,9.260000,9.260000,8.128964,0,2018-01-16 07:54:11
|
|
2014-12-19,9.260000,9.260000,9.260000,9.260000,8.622080,0,2017-08-22
|
|
2014-12-22,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
|
|
2014-12-22,9.280000,9.280000,9.280000,9.280000,8.146523,0,2021-08-22 11:35:58
|
|
2014-12-22,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
|
|
2014-12-22,9.280000,9.280000,9.280000,9.280000,8.146523,0,2018-04-13 15:05:34
|
|
2014-12-22,9.280000,9.280000,9.280000,9.280000,8.146522,0,2018-01-16 07:54:11
|
|
2014-12-22,9.280000,9.280000,9.280000,9.280000,8.640702,0,2017-08-22
|
|
2014-12-23,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09
|
|
2014-12-23,9.300000,9.300000,9.300000,9.300000,8.164080,0,2021-08-22 11:35:58
|
|
2014-12-23,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
|
|
2014-12-23,9.300000,9.300000,9.300000,9.300000,8.164080,0,2018-04-13 15:05:34
|
|
2014-12-23,9.300000,9.300000,9.300000,9.300000,8.164079,0,2018-01-16 07:54:11
|
|
2014-12-23,9.300000,9.300000,9.300000,9.300000,8.659325,0,2017-08-22
|
|
2014-12-24,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
|
|
2014-12-24,9.320000,9.320000,9.320000,9.320000,8.181636,0,2021-08-22 11:35:58
|
|
2014-12-24,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
|
|
2014-12-24,9.320000,9.320000,9.320000,9.320000,8.181636,0,2018-04-13 15:05:34
|
|
2014-12-24,9.320000,9.320000,9.320000,9.320000,8.181635,0,2018-01-16 07:54:11
|
|
2014-12-24,9.320000,9.320000,9.320000,9.320000,8.677946,0,2017-08-22
|
|
2014-12-26,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
|
|
2014-12-26,9.320000,9.320000,9.320000,9.320000,8.181636,0,2021-08-22 11:35:58
|
|
2014-12-26,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
|
|
2014-12-26,9.320000,9.320000,9.320000,9.320000,8.181636,0,2018-04-13 15:05:34
|
|
2014-12-26,9.320000,9.320000,9.320000,9.320000,8.181635,0,2018-01-16 07:54:11
|
|
2014-12-26,9.320000,9.320000,9.320000,9.320000,8.677946,0,2017-08-22
|
|
2014-12-29,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09
|
|
2014-12-29,9.270000,9.270000,9.270000,9.270000,8.137744,0,2021-08-22 11:35:58
|
|
2014-12-29,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
|
|
2014-12-29,9.270000,9.270000,9.270000,9.270000,8.137744,0,2018-04-13 15:05:34
|
|
2014-12-29,9.270000,9.270000,9.270000,9.270000,8.137743,0,2018-01-16 07:54:11
|
|
2014-12-29,9.270000,9.270000,9.270000,9.270000,8.631392,0,2017-08-22
|
|
2014-12-30,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
|
|
2014-12-30,9.280000,9.280000,9.280000,9.280000,8.146523,0,2021-08-22 11:35:58
|
|
2014-12-30,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
|
|
2014-12-30,9.280000,9.280000,9.280000,9.280000,8.146523,0,2018-04-13 15:05:34
|
|
2014-12-30,9.280000,9.280000,9.280000,9.280000,8.146522,0,2018-01-16 07:54:11
|
|
2014-12-30,9.280000,9.280000,9.280000,9.280000,8.640702,0,2017-08-22
|
|
2014-12-31,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
|
|
2014-12-31,9.290000,9.290000,9.290000,9.290000,8.155300,0,2021-08-22 11:35:58
|
|
2014-12-31,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
|
|
2014-12-31,9.290000,9.290000,9.290000,9.290000,8.155300,0,2018-04-13 15:05:34
|
|
2014-12-31,9.290000,9.290000,9.290000,9.290000,8.155299,0,2018-01-16 07:54:11
|
|
2014-12-31,9.290000,9.290000,9.290000,9.290000,8.650013,0,2017-08-22
|
|
2015-01-02,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
|
|
2015-01-02,9.290000,9.290000,9.290000,9.290000,8.155300,0,2021-08-22 11:35:58
|
|
2015-01-02,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
|
|
2015-01-02,9.290000,9.290000,9.290000,9.290000,8.155300,0,2018-04-13 15:05:34
|
|
2015-01-02,9.290000,9.290000,9.290000,9.290000,8.155299,0,2018-01-16 07:54:11
|
|
2015-01-02,9.290000,9.290000,9.290000,9.290000,8.650013,0,2017-08-22
|
|
2015-01-05,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09
|
|
2015-01-05,9.230000,9.230000,9.230000,9.230000,8.102629,0,2021-08-22 11:35:58
|
|
2015-01-05,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
|
|
2015-01-05,9.230000,9.230000,9.230000,9.230000,8.102629,0,2018-04-13 15:05:34
|
|
2015-01-05,9.230000,9.230000,9.230000,9.230000,8.102628,0,2018-01-16 07:54:11
|
|
2015-01-05,9.230000,9.230000,9.230000,9.230000,8.594146,0,2017-08-22
|
|
2015-01-06,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09
|
|
2015-01-06,9.180000,9.180000,9.180000,9.180000,8.058737,0,2021-08-22 11:35:58
|
|
2015-01-06,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
|
|
2015-01-06,9.180000,9.180000,9.180000,9.180000,8.058737,0,2018-04-13 15:05:34
|
|
2015-01-06,9.180000,9.180000,9.180000,9.180000,8.058736,0,2018-01-16 07:54:11
|
|
2015-01-06,9.180000,9.180000,9.180000,9.180000,8.547591,0,2017-08-22
|
|
2015-01-07,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09
|
|
2015-01-07,9.170000,9.170000,9.170000,9.170000,8.049957,0,2021-08-22 11:35:58
|
|
2015-01-07,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
|
|
2015-01-07,9.170000,9.170000,9.170000,9.170000,8.049957,0,2018-04-13 15:05:34
|
|
2015-01-07,9.170000,9.170000,9.170000,9.170000,8.049956,0,2018-01-16 07:54:11
|
|
2015-01-07,9.170000,9.170000,9.170000,9.170000,8.538280,0,2017-08-22
|
|
2015-01-08,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
|
|
2015-01-08,9.200000,9.200000,9.200000,9.200000,8.076292,0,2021-08-22 11:35:58
|
|
2015-01-08,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
|
|
2015-01-08,9.200000,9.200000,9.200000,9.200000,8.076292,0,2018-04-13 15:05:34
|
|
2015-01-08,9.200000,9.200000,9.200000,9.200000,8.076293,0,2018-01-16 07:54:11
|
|
2015-01-08,9.200000,9.200000,9.200000,9.200000,8.566214,0,2017-08-22
|
|
2015-01-09,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09
|
|
2015-01-09,9.160000,9.160000,9.160000,9.160000,8.041178,0,2021-08-22 11:35:58
|
|
2015-01-09,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
|
|
2015-01-09,9.160000,9.160000,9.160000,9.160000,8.041178,0,2018-04-13 15:05:34
|
|
2015-01-09,9.160000,9.160000,9.160000,9.160000,8.041179,0,2018-01-16 07:54:11
|
|
2015-01-09,9.160000,9.160000,9.160000,9.160000,8.528969,0,2017-08-22
|
|
2015-01-12,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09
|
|
2015-01-12,9.160000,9.160000,9.160000,9.160000,8.041178,0,2021-08-22 11:35:58
|
|
2015-01-12,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
|
|
2015-01-12,9.160000,9.160000,9.160000,9.160000,8.041178,0,2018-04-13 15:05:34
|
|
2015-01-12,9.160000,9.160000,9.160000,9.160000,8.041179,0,2018-01-16 07:54:11
|
|
2015-01-12,9.160000,9.160000,9.160000,9.160000,8.528969,0,2017-08-22
|
|
2015-01-13,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09
|
|
2015-01-13,9.160000,9.160000,9.160000,9.160000,8.041178,0,2021-08-22 11:35:58
|
|
2015-01-13,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
|
|
2015-01-13,9.160000,9.160000,9.160000,9.160000,8.041178,0,2018-04-13 15:05:34
|
|
2015-01-13,9.160000,9.160000,9.160000,9.160000,8.041179,0,2018-01-16 07:54:11
|
|
2015-01-13,9.160000,9.160000,9.160000,9.160000,8.528969,0,2017-08-22
|
|
2015-01-14,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09
|
|
2015-01-14,9.110000,9.110000,9.110000,9.110000,7.997284,0,2021-08-22 11:35:58
|
|
2015-01-14,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
|
|
2015-01-14,9.110000,9.110000,9.110000,9.110000,7.997284,0,2018-01-16 07:54:11
|
|
2015-01-14,9.110000,9.110000,9.110000,9.110000,8.482412,0,2017-08-22
|
|
2015-01-15,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
|
|
2015-01-15,9.020000,9.020000,9.020000,9.020000,7.918279,0,2021-08-22 11:35:58
|
|
2015-01-15,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
|
|
2015-01-15,9.020000,9.020000,9.020000,9.020000,7.918279,0,2018-04-13 15:05:34
|
|
2015-01-15,9.020000,9.020000,9.020000,9.020000,7.918280,0,2018-01-16 07:54:11
|
|
2015-01-15,9.020000,9.020000,9.020000,9.020000,8.398615,0,2017-08-22
|
|
2015-01-16,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
|
|
2015-01-16,9.040000,9.040000,9.040000,9.040000,7.935834,0,2021-08-22 11:35:58
|
|
2015-01-16,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
|
|
2015-01-16,9.040000,9.040000,9.040000,9.040000,7.935834,0,2018-01-16 07:54:11
|
|
2015-01-16,9.040000,9.040000,9.040000,9.040000,8.417234,0,2017-08-22
|
|
2015-01-20,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
|
|
2015-01-20,9.040000,9.040000,9.040000,9.040000,7.935834,0,2021-08-22 11:35:58
|
|
2015-01-20,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
|
|
2015-01-20,9.040000,9.040000,9.040000,9.040000,7.935834,0,2018-01-16 07:54:11
|
|
2015-01-20,9.040000,9.040000,9.040000,9.040000,8.417234,0,2017-08-22
|
|
2015-01-21,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
|
|
2015-01-21,9.040000,9.040000,9.040000,9.040000,7.935834,0,2021-08-22 11:35:58
|
|
2015-01-21,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
|
|
2015-01-21,9.040000,9.040000,9.040000,9.040000,7.935834,0,2018-01-16 07:54:11
|
|
2015-01-21,9.040000,9.040000,9.040000,9.040000,8.417234,0,2017-08-22
|
|
2015-01-22,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
|
|
2015-01-22,9.060000,9.060000,9.060000,9.060000,7.953393,0,2021-08-22 11:35:58
|
|
2015-01-22,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
|
|
2015-01-22,9.060000,9.060000,9.060000,9.060000,7.953393,0,2018-04-13 15:05:34
|
|
2015-01-22,9.060000,9.060000,9.060000,9.060000,7.953394,0,2018-01-16 07:54:11
|
|
2015-01-22,9.060000,9.060000,9.060000,9.060000,8.435860,0,2017-08-22
|
|
2015-01-23,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
|
|
2015-01-23,9.060000,9.060000,9.060000,9.060000,7.953393,0,2021-08-22 11:35:58
|
|
2015-01-23,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
|
|
2015-01-23,9.060000,9.060000,9.060000,9.060000,7.953393,0,2018-04-13 15:05:34
|
|
2015-01-23,9.060000,9.060000,9.060000,9.060000,7.953394,0,2018-01-16 07:54:11
|
|
2015-01-23,9.060000,9.060000,9.060000,9.060000,8.435860,0,2017-08-22
|
|
2015-01-26,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
|
|
2015-01-26,9.070000,9.070000,9.070000,9.070000,7.962171,0,2021-08-22 11:35:58
|
|
2015-01-26,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
|
|
2015-01-26,9.070000,9.070000,9.070000,9.070000,7.962171,0,2018-04-13 15:05:34
|
|
2015-01-26,9.070000,9.070000,9.070000,9.070000,7.962170,0,2018-01-16 07:54:11
|
|
2015-01-26,9.070000,9.070000,9.070000,9.070000,8.445168,0,2017-08-22
|
|
2015-01-27,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
|
|
2015-01-27,9.080000,9.080000,9.080000,9.080000,7.970950,0,2021-08-22 11:35:58
|
|
2015-01-27,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
|
|
2015-01-27,9.080000,9.080000,9.080000,9.080000,7.970950,0,2018-01-16 07:54:11
|
|
2015-01-27,9.080000,9.080000,9.080000,9.080000,8.454480,0,2017-08-22
|
|
2015-01-28,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
|
|
2015-01-28,9.080000,9.080000,9.080000,9.080000,7.970950,0,2021-08-22 11:35:58
|
|
2015-01-28,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
|
|
2015-01-28,9.080000,9.080000,9.080000,9.080000,7.970950,0,2018-01-16 07:54:11
|
|
2015-01-28,9.080000,9.080000,9.080000,9.080000,8.454480,0,2017-08-22
|
|
2015-01-29,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
|
|
2015-01-29,9.040000,9.040000,9.040000,9.040000,7.935834,0,2021-08-22 11:35:58
|
|
2015-01-29,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
|
|
2015-01-29,9.040000,9.040000,9.040000,9.040000,7.935834,0,2018-01-16 07:54:11
|
|
2015-01-29,9.040000,9.040000,9.040000,9.040000,8.417234,0,2017-08-22
|
|
2015-01-30,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
|
|
2015-01-30,9.030000,9.030000,9.030000,9.030000,7.927934,0,2021-08-22 11:35:58
|
|
2015-01-30,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
|
|
2015-01-30,9.030000,9.030000,9.030000,9.030000,7.927934,0,2018-04-13 15:05:34
|
|
2015-01-30,9.030000,9.030000,9.030000,9.030000,7.927932,0,2018-01-16 07:54:11
|
|
2015-01-30,9.030000,9.030000,9.030000,9.030000,8.408853,0,2017-08-22
|
|
2015-02-02,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
|
|
2015-02-02,9.020000,9.020000,9.020000,9.020000,7.919155,0,2021-08-22 11:35:58
|
|
2015-02-02,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
|
|
2015-02-02,9.020000,9.020000,9.020000,9.020000,7.919155,0,2018-01-16 07:54:11
|
|
2015-02-02,9.020000,9.020000,9.020000,9.020000,8.399543,0,2017-08-22
|
|
2015-02-03,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
|
|
2015-02-03,9.030000,9.030000,9.030000,9.030000,7.927934,0,2021-08-22 11:35:58
|
|
2015-02-03,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
|
|
2015-02-03,9.030000,9.030000,9.030000,9.030000,7.927934,0,2018-04-13 15:05:34
|
|
2015-02-03,9.030000,9.030000,9.030000,9.030000,7.927932,0,2018-01-16 07:54:11
|
|
2015-02-03,9.030000,9.030000,9.030000,9.030000,8.408853,0,2017-08-22
|
|
2015-02-04,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
|
|
2015-02-04,9.060000,9.060000,9.060000,9.060000,7.954273,0,2021-08-22 11:35:58
|
|
2015-02-04,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
|
|
2015-02-04,9.060000,9.060000,9.060000,9.060000,7.954273,0,2018-01-16 07:54:11
|
|
2015-02-04,9.060000,9.060000,9.060000,9.060000,8.436791,0,2017-08-22
|
|
2015-02-05,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
|
|
2015-02-05,9.060000,9.060000,9.060000,9.060000,7.954273,0,2021-08-22 11:35:58
|
|
2015-02-05,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
|
|
2015-02-05,9.060000,9.060000,9.060000,9.060000,7.954273,0,2018-01-16 07:54:11
|
|
2015-02-05,9.060000,9.060000,9.060000,9.060000,8.436791,0,2017-08-22
|
|
2015-02-06,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
|
|
2015-02-06,9.090000,9.090000,9.090000,9.090000,7.980610,0,2021-08-22 11:35:58
|
|
2015-02-06,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
|
|
2015-02-06,9.090000,9.090000,9.090000,9.090000,7.980610,0,2018-04-13 15:05:34
|
|
2015-02-06,9.090000,9.090000,9.090000,9.090000,7.980613,0,2018-01-16 07:54:11
|
|
2015-02-06,9.090000,9.090000,9.090000,9.090000,8.464729,0,2017-08-22
|
|
2015-02-09,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
|
|
2015-02-09,9.060000,9.060000,9.060000,9.060000,7.954273,0,2021-08-22 11:35:58
|
|
2015-02-09,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
|
|
2015-02-09,9.060000,9.060000,9.060000,9.060000,7.954273,0,2018-01-16 07:54:11
|
|
2015-02-09,9.060000,9.060000,9.060000,9.060000,8.436791,0,2017-08-22
|
|
2015-02-10,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
|
|
2015-02-10,9.070000,9.070000,9.070000,9.070000,7.963053,0,2021-08-22 11:35:58
|
|
2015-02-10,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
|
|
2015-02-10,9.070000,9.070000,9.070000,9.070000,7.963053,0,2018-04-13 15:05:34
|
|
2015-02-10,9.070000,9.070000,9.070000,9.070000,7.963052,0,2018-01-16 07:54:11
|
|
2015-02-10,9.070000,9.070000,9.070000,9.070000,8.446103,0,2017-08-22
|
|
2015-02-11,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
|
|
2015-02-11,9.050000,9.050000,9.050000,9.050000,7.945494,0,2021-08-22 11:35:58
|
|
2015-02-11,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
|
|
2015-02-11,9.050000,9.050000,9.050000,9.050000,7.945494,0,2018-01-16 07:54:11
|
|
2015-02-11,9.050000,9.050000,9.050000,9.050000,8.427480,0,2017-08-22
|
|
2015-02-12,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
|
|
2015-02-12,9.050000,9.050000,9.050000,9.050000,7.945494,0,2021-08-22 11:35:58
|
|
2015-02-12,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
|
|
2015-02-12,9.050000,9.050000,9.050000,9.050000,7.945494,0,2018-01-16 07:54:11
|
|
2015-02-12,9.050000,9.050000,9.050000,9.050000,8.427480,0,2017-08-22
|
|
2015-02-13,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
|
|
2015-02-13,9.030000,9.030000,9.030000,9.030000,7.927934,0,2021-08-22 11:35:58
|
|
2015-02-13,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
|
|
2015-02-13,9.030000,9.030000,9.030000,9.030000,7.927934,0,2018-04-13 15:05:34
|
|
2015-02-13,9.030000,9.030000,9.030000,9.030000,7.927932,0,2018-01-16 07:54:11
|
|
2015-02-13,9.030000,9.030000,9.030000,9.030000,8.408853,0,2017-08-22
|
|
2015-02-17,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
|
|
2015-02-17,9.060000,9.060000,9.060000,9.060000,7.954273,0,2021-08-22 11:35:58
|
|
2015-02-17,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
|
|
2015-02-17,9.060000,9.060000,9.060000,9.060000,7.954273,0,2018-01-16 07:54:11
|
|
2015-02-17,9.060000,9.060000,9.060000,9.060000,8.436791,0,2017-08-22
|
|
2015-02-18,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
|
|
2015-02-18,9.070000,9.070000,9.070000,9.070000,7.963053,0,2021-08-22 11:35:58
|
|
2015-02-18,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
|
|
2015-02-18,9.070000,9.070000,9.070000,9.070000,7.963053,0,2018-04-13 15:05:34
|
|
2015-02-18,9.070000,9.070000,9.070000,9.070000,7.963052,0,2018-01-16 07:54:11
|
|
2015-02-18,9.070000,9.070000,9.070000,9.070000,8.446103,0,2017-08-22
|
|
2015-02-19,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
|
|
2015-02-19,9.080000,9.080000,9.080000,9.080000,7.971833,0,2021-08-22 11:35:58
|
|
2015-02-19,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
|
|
2015-02-19,9.080000,9.080000,9.080000,9.080000,7.971833,0,2018-04-13 15:05:34
|
|
2015-02-19,9.080000,9.080000,9.080000,9.080000,7.971832,0,2018-01-16 07:54:11
|
|
2015-02-19,9.080000,9.080000,9.080000,9.080000,8.455416,0,2017-08-22
|
|
2015-02-20,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
|
|
2015-02-20,9.070000,9.070000,9.070000,9.070000,7.963053,0,2021-08-22 11:35:58
|
|
2015-02-20,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
|
|
2015-02-20,9.070000,9.070000,9.070000,9.070000,7.963053,0,2018-04-13 15:05:34
|
|
2015-02-20,9.070000,9.070000,9.070000,9.070000,7.963052,0,2018-01-16 07:54:11
|
|
2015-02-20,9.070000,9.070000,9.070000,9.070000,8.446103,0,2017-08-22
|
|
2015-02-23,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
|
|
2015-02-23,9.080000,9.080000,9.080000,9.080000,7.971833,0,2021-08-22 11:35:58
|
|
2015-02-23,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
|
|
2015-02-23,9.080000,9.080000,9.080000,9.080000,7.971833,0,2018-04-13 15:05:34
|
|
2015-02-23,9.080000,9.080000,9.080000,9.080000,7.971832,0,2018-01-16 07:54:11
|
|
2015-02-23,9.080000,9.080000,9.080000,9.080000,8.455416,0,2017-08-22
|
|
2015-02-24,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
|
|
2015-02-24,9.080000,9.080000,9.080000,9.080000,7.971833,0,2021-08-22 11:35:58
|
|
2015-02-24,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
|
|
2015-02-24,9.080000,9.080000,9.080000,9.080000,7.971833,0,2018-04-13 15:05:34
|
|
2015-02-24,9.080000,9.080000,9.080000,9.080000,7.971832,0,2018-01-16 07:54:11
|
|
2015-02-24,9.080000,9.080000,9.080000,9.080000,8.455416,0,2017-08-22
|
|
2015-02-25,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
|
|
2015-02-25,9.100000,9.100000,9.100000,9.100000,7.989391,0,2021-08-22 11:35:58
|
|
2015-02-25,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
|
|
2015-02-25,9.100000,9.100000,9.100000,9.100000,7.989391,0,2018-01-16 07:54:11
|
|
2015-02-25,9.100000,9.100000,9.100000,9.100000,8.474040,0,2017-08-22
|
|
2015-02-26,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09
|
|
2015-02-26,9.110000,9.110000,9.110000,9.110000,7.998170,0,2021-08-22 11:35:58
|
|
2015-02-26,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
|
|
2015-02-26,9.110000,9.110000,9.110000,9.110000,7.998170,0,2018-01-16 07:54:11
|
|
2015-02-26,9.110000,9.110000,9.110000,9.110000,8.483352,0,2017-08-22
|
|
2015-02-27,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
|
|
2015-02-27,9.130000,9.130000,9.130000,9.130000,8.015729,0,2021-08-22 11:35:58
|
|
2015-02-27,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
|
|
2015-02-27,9.130000,9.130000,9.130000,9.130000,8.015729,0,2018-01-16 07:54:11
|
|
2015-02-27,9.130000,9.130000,9.130000,9.130000,8.501976,0,2017-08-22
|
|
2015-03-02,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
|
|
2015-03-02,9.120000,9.120000,9.120000,9.120000,8.006948,0,2021-08-22 11:35:58
|
|
2015-03-02,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
|
|
2015-03-02,9.120000,9.120000,9.120000,9.120000,8.006948,0,2018-04-13 15:05:34
|
|
2015-03-02,9.120000,9.120000,9.120000,9.120000,8.006951,0,2018-01-16 07:54:11
|
|
2015-03-02,9.120000,9.120000,9.120000,9.120000,8.492665,0,2017-08-22
|
|
2015-03-03,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
|
|
2015-03-03,9.120000,9.120000,9.120000,9.120000,8.006948,0,2021-08-22 11:35:58
|
|
2015-03-03,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
|
|
2015-03-03,9.120000,9.120000,9.120000,9.120000,8.006948,0,2018-04-13 15:05:34
|
|
2015-03-03,9.120000,9.120000,9.120000,9.120000,8.006951,0,2018-01-16 07:54:11
|
|
2015-03-03,9.120000,9.120000,9.120000,9.120000,8.492665,0,2017-08-22
|
|
2015-03-04,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09
|
|
2015-03-04,9.110000,9.110000,9.110000,9.110000,7.998170,0,2021-08-22 11:35:58
|
|
2015-03-04,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
|
|
2015-03-04,9.110000,9.110000,9.110000,9.110000,7.998170,0,2018-01-16 07:54:11
|
|
2015-03-04,9.110000,9.110000,9.110000,9.110000,8.483352,0,2017-08-22
|
|
2015-03-05,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09
|
|
2015-03-05,9.110000,9.110000,9.110000,9.110000,7.998170,0,2021-08-22 11:35:58
|
|
2015-03-05,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
|
|
2015-03-05,9.110000,9.110000,9.110000,9.110000,7.998170,0,2018-01-16 07:54:11
|
|
2015-03-05,9.110000,9.110000,9.110000,9.110000,8.483352,0,2017-08-22
|
|
2015-03-06,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09
|
|
2015-03-06,9.150000,9.150000,9.150000,9.150000,8.033289,0,2021-08-22 11:35:58
|
|
2015-03-06,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
|
|
2015-03-06,9.150000,9.150000,9.150000,9.150000,8.033289,0,2018-01-16 07:54:11
|
|
2015-03-06,9.150000,9.150000,9.150000,9.150000,8.520601,0,2017-08-22
|
|
2015-03-09,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
|
|
2015-03-09,9.120000,9.120000,9.120000,9.120000,8.006948,0,2021-08-22 11:35:58
|
|
2015-03-09,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
|
|
2015-03-09,9.120000,9.120000,9.120000,9.120000,8.006948,0,2018-04-13 15:05:34
|
|
2015-03-09,9.120000,9.120000,9.120000,9.120000,8.006951,0,2018-01-16 07:54:11
|
|
2015-03-09,9.120000,9.120000,9.120000,9.120000,8.492665,0,2017-08-22
|
|
2015-03-10,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
|
|
2015-03-10,9.100000,9.100000,9.100000,9.100000,7.989391,0,2021-08-22 11:35:58
|
|
2015-03-10,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
|
|
2015-03-10,9.100000,9.100000,9.100000,9.100000,7.989391,0,2018-01-16 07:54:11
|
|
2015-03-10,9.100000,9.100000,9.100000,9.100000,8.474040,0,2017-08-22
|
|
2015-03-11,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
|
|
2015-03-11,9.090000,9.090000,9.090000,9.090000,7.980610,0,2021-08-22 11:35:58
|
|
2015-03-11,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
|
|
2015-03-11,9.090000,9.090000,9.090000,9.090000,7.980610,0,2018-04-13 15:05:34
|
|
2015-03-11,9.090000,9.090000,9.090000,9.090000,7.980613,0,2018-01-16 07:54:11
|
|
2015-03-11,9.090000,9.090000,9.090000,9.090000,8.464729,0,2017-08-22
|
|
2015-03-12,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
|
|
2015-03-12,9.100000,9.100000,9.100000,9.100000,7.989391,0,2021-08-22 11:35:58
|
|
2015-03-12,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
|
|
2015-03-12,9.100000,9.100000,9.100000,9.100000,7.989391,0,2018-01-16 07:54:11
|
|
2015-03-12,9.100000,9.100000,9.100000,9.100000,8.474040,0,2017-08-22
|
|
2015-03-13,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
|
|
2015-03-13,9.100000,9.100000,9.100000,9.100000,7.989391,0,2021-08-22 11:35:58
|
|
2015-03-13,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
|
|
2015-03-13,9.100000,9.100000,9.100000,9.100000,7.989391,0,2018-01-16 07:54:11
|
|
2015-03-13,9.100000,9.100000,9.100000,9.100000,8.474040,0,2017-08-22
|
|
2015-03-16,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
|
|
2015-03-16,9.070000,9.070000,9.070000,9.070000,7.963053,0,2021-08-22 11:35:58
|
|
2015-03-16,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
|
|
2015-03-16,9.070000,9.070000,9.070000,9.070000,7.963053,0,2018-04-13 15:05:34
|
|
2015-03-16,9.070000,9.070000,9.070000,9.070000,7.963052,0,2018-01-16 07:54:11
|
|
2015-03-16,9.070000,9.070000,9.070000,9.070000,8.446103,0,2017-08-22
|
|
2015-03-17,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
|
|
2015-03-17,9.090000,9.090000,9.090000,9.090000,7.980610,0,2021-08-22 11:35:58
|
|
2015-03-17,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
|
|
2015-03-17,9.090000,9.090000,9.090000,9.090000,7.980610,0,2018-04-13 15:05:34
|
|
2015-03-17,9.090000,9.090000,9.090000,9.090000,7.980613,0,2018-01-16 07:54:11
|
|
2015-03-17,9.090000,9.090000,9.090000,9.090000,8.464729,0,2017-08-22
|
|
2015-03-18,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
|
|
2015-03-18,9.050000,9.050000,9.050000,9.050000,7.945494,0,2021-08-22 11:35:58
|
|
2015-03-18,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
|
|
2015-03-18,9.050000,9.050000,9.050000,9.050000,7.945494,0,2018-01-16 07:54:11
|
|
2015-03-18,9.050000,9.050000,9.050000,9.050000,8.427480,0,2017-08-22
|
|
2015-03-19,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
|
|
2015-03-19,9.060000,9.060000,9.060000,9.060000,7.954273,0,2021-08-22 11:35:58
|
|
2015-03-19,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
|
|
2015-03-19,9.060000,9.060000,9.060000,9.060000,7.954273,0,2018-01-16 07:54:11
|
|
2015-03-19,9.060000,9.060000,9.060000,9.060000,8.436791,0,2017-08-22
|
|
2015-03-20,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
|
|
2015-03-20,9.030000,9.030000,9.030000,9.030000,7.927934,0,2021-08-22 11:35:58
|
|
2015-03-20,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
|
|
2015-03-20,9.030000,9.030000,9.030000,9.030000,7.927934,0,2018-04-13 15:05:34
|
|
2015-03-20,9.030000,9.030000,9.030000,9.030000,7.927932,0,2018-01-16 07:54:11
|
|
2015-03-20,9.030000,9.030000,9.030000,9.030000,8.408853,0,2017-08-22
|
|
2015-03-23,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
|
|
2015-03-23,9.020000,9.020000,9.020000,9.020000,7.919155,0,2021-08-22 11:35:58
|
|
2015-03-23,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
|
|
2015-03-23,9.020000,9.020000,9.020000,9.020000,7.919155,0,2018-01-16 07:54:11
|
|
2015-03-23,9.020000,9.020000,9.020000,9.020000,8.399543,0,2017-08-22
|
|
2015-03-24,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
|
|
2015-03-24,9.020000,9.020000,9.020000,9.020000,7.919155,0,2021-08-22 11:35:58
|
|
2015-03-24,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
|
|
2015-03-24,9.020000,9.020000,9.020000,9.020000,7.919155,0,2018-01-16 07:54:11
|
|
2015-03-24,9.020000,9.020000,9.020000,9.020000,8.399543,0,2017-08-22
|
|
2015-03-25,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
|
|
2015-03-25,9.030000,9.030000,9.030000,9.030000,7.927934,0,2021-08-22 11:35:58
|
|
2015-03-25,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
|
|
2015-03-25,9.030000,9.030000,9.030000,9.030000,7.927934,0,2018-04-13 15:05:34
|
|
2015-03-25,9.030000,9.030000,9.030000,9.030000,7.927932,0,2018-01-16 07:54:11
|
|
2015-03-25,9.030000,9.030000,9.030000,9.030000,8.408853,0,2017-08-22
|
|
2015-03-26,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
|
|
2015-03-26,9.020000,9.020000,9.020000,9.020000,7.919155,0,2021-08-22 11:35:58
|
|
2015-03-26,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
|
|
2015-03-26,9.020000,9.020000,9.020000,9.020000,7.919155,0,2018-01-16 07:54:11
|
|
2015-03-26,9.020000,9.020000,9.020000,9.020000,8.399543,0,2017-08-22
|
|
2015-03-27,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
|
|
2015-03-27,9.020000,9.020000,9.020000,9.020000,7.919155,0,2021-08-22 11:35:58
|
|
2015-03-27,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
|
|
2015-03-27,9.020000,9.020000,9.020000,9.020000,7.919155,0,2018-01-16 07:54:11
|
|
2015-03-27,9.020000,9.020000,9.020000,9.020000,8.399543,0,2017-08-22
|
|
2015-03-30,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09
|
|
2015-03-30,9.000000,9.000000,9.000000,9.000000,7.901595,0,2021-08-22 11:35:58
|
|
2015-03-30,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
|
|
2015-03-30,9.000000,9.000000,9.000000,9.000000,7.901595,0,2018-04-13 15:05:34
|
|
2015-03-30,9.000000,9.000000,9.000000,9.000000,7.901594,0,2018-01-16 07:54:11
|
|
2015-03-30,9.000000,9.000000,9.000000,9.000000,8.380918,0,2017-08-22
|
|
2015-03-31,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09
|
|
2015-03-31,9.000000,9.000000,9.000000,9.000000,7.905987,0,2021-08-22 11:35:58
|
|
2015-03-31,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
|
|
2015-03-31,9.000000,9.000000,9.000000,9.000000,7.905987,0,2018-01-16 07:54:11
|
|
2015-03-31,9.000000,9.000000,9.000000,9.000000,8.385576,0,2017-08-22
|
|
2015-04-01,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
|
|
2015-04-01,9.030000,9.030000,9.030000,9.030000,7.932341,0,2021-08-22 11:35:58
|
|
2015-04-01,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
|
|
2015-04-01,9.030000,9.030000,9.030000,9.030000,7.932341,0,2018-04-13 15:05:34
|
|
2015-04-01,9.030000,9.030000,9.030000,9.030000,7.932340,0,2018-01-16 07:54:11
|
|
2015-04-01,9.030000,9.030000,9.030000,9.030000,8.413528,0,2017-08-22
|
|
2015-04-02,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
|
|
2015-04-02,9.050000,9.050000,9.050000,9.050000,7.949911,0,2021-08-22 11:35:58
|
|
2015-04-02,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
|
|
2015-04-02,9.050000,9.050000,9.050000,9.050000,7.949911,0,2018-04-13 15:05:34
|
|
2015-04-02,9.050000,9.050000,9.050000,9.050000,7.949910,0,2018-01-16 07:54:11
|
|
2015-04-02,9.050000,9.050000,9.050000,9.050000,8.432164,0,2017-08-22
|
|
2015-04-06,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
|
|
2015-04-06,9.020000,9.020000,9.020000,9.020000,7.923557,0,2021-08-22 11:35:58
|
|
2015-04-06,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
|
|
2015-04-06,9.020000,9.020000,9.020000,9.020000,7.923557,0,2018-01-16 07:54:11
|
|
2015-04-06,9.020000,9.020000,9.020000,9.020000,8.404212,0,2017-08-22
|
|
2015-04-07,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
|
|
2015-04-07,9.030000,9.030000,9.030000,9.030000,7.932341,0,2021-08-22 11:35:58
|
|
2015-04-07,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
|
|
2015-04-07,9.030000,9.030000,9.030000,9.030000,7.932341,0,2018-04-13 15:05:34
|
|
2015-04-07,9.030000,9.030000,9.030000,9.030000,7.932340,0,2018-01-16 07:54:11
|
|
2015-04-07,9.030000,9.030000,9.030000,9.030000,8.413528,0,2017-08-22
|
|
2015-04-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
|
|
2015-04-08,9.070000,9.070000,9.070000,9.070000,7.967479,0,2021-08-22 11:35:58
|
|
2015-04-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
|
|
2015-04-08,9.070000,9.070000,9.070000,9.070000,7.967479,0,2018-04-13 15:05:34
|
|
2015-04-08,9.070000,9.070000,9.070000,9.070000,7.967478,0,2018-01-16 07:54:11
|
|
2015-04-08,9.070000,9.070000,9.070000,9.070000,8.450798,0,2017-08-22
|
|
2015-04-09,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
|
|
2015-04-09,9.050000,9.050000,9.050000,9.050000,7.949911,0,2021-08-22 11:35:58
|
|
2015-04-09,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
|
|
2015-04-09,9.050000,9.050000,9.050000,9.050000,7.949911,0,2018-04-13 15:05:34
|
|
2015-04-09,9.050000,9.050000,9.050000,9.050000,7.949910,0,2018-01-16 07:54:11
|
|
2015-04-09,9.050000,9.050000,9.050000,9.050000,8.432164,0,2017-08-22
|
|
2015-04-10,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
|
|
2015-04-10,9.050000,9.050000,9.050000,9.050000,7.949911,0,2021-08-22 11:35:58
|
|
2015-04-10,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
|
|
2015-04-10,9.050000,9.050000,9.050000,9.050000,7.949911,0,2018-04-13 15:05:34
|
|
2015-04-10,9.050000,9.050000,9.050000,9.050000,7.949910,0,2018-01-16 07:54:11
|
|
2015-04-10,9.050000,9.050000,9.050000,9.050000,8.432164,0,2017-08-22
|
|
2015-04-13,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
|
|
2015-04-13,9.050000,9.050000,9.050000,9.050000,7.949911,0,2021-08-22 11:35:58
|
|
2015-04-13,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
|
|
2015-04-13,9.050000,9.050000,9.050000,9.050000,7.949911,0,2018-04-13 15:05:34
|
|
2015-04-13,9.050000,9.050000,9.050000,9.050000,7.949910,0,2018-01-16 07:54:11
|
|
2015-04-13,9.050000,9.050000,9.050000,9.050000,8.432164,0,2017-08-22
|
|
2015-04-14,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
|
|
2015-04-14,9.040000,9.040000,9.040000,9.040000,7.941126,0,2021-08-22 11:35:58
|
|
2015-04-14,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
|
|
2015-04-14,9.040000,9.040000,9.040000,9.040000,7.941126,0,2018-04-13 15:05:34
|
|
2015-04-14,9.040000,9.040000,9.040000,9.040000,7.941125,0,2018-01-16 07:54:11
|
|
2015-04-14,9.040000,9.040000,9.040000,9.040000,8.422847,0,2017-08-22
|
|
2015-04-15,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09
|
|
2015-04-15,9.000000,9.000000,9.000000,9.000000,7.905987,0,2021-08-22 11:35:58
|
|
2015-04-15,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
|
|
2015-04-15,9.000000,9.000000,9.000000,9.000000,7.905987,0,2018-01-16 07:54:11
|
|
2015-04-15,9.000000,9.000000,9.000000,9.000000,8.385576,0,2017-08-22
|
|
2015-04-16,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
|
|
2015-04-16,8.990000,8.990000,8.990000,8.990000,7.897203,0,2021-08-22 11:35:58
|
|
2015-04-16,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
|
|
2015-04-16,8.990000,8.990000,8.990000,8.990000,7.897203,0,2018-04-13 15:05:34
|
|
2015-04-16,8.990000,8.990000,8.990000,8.990000,7.897202,0,2018-01-16 07:54:11
|
|
2015-04-16,8.990000,8.990000,8.990000,8.990000,8.376259,0,2017-08-22
|
|
2015-04-17,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
|
|
2015-04-17,8.990000,8.990000,8.990000,8.990000,7.897203,0,2021-08-22 11:35:58
|
|
2015-04-17,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
|
|
2015-04-17,8.990000,8.990000,8.990000,8.990000,7.897203,0,2018-04-13 15:05:34
|
|
2015-04-17,8.990000,8.990000,8.990000,8.990000,7.897202,0,2018-01-16 07:54:11
|
|
2015-04-17,8.990000,8.990000,8.990000,8.990000,8.376259,0,2017-08-22
|
|
2015-04-20,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-23 20:14:09
|
|
2015-04-20,8.970000,8.970000,8.970000,8.970000,7.879635,0,2021-08-22 11:35:58
|
|
2015-04-20,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32
|
|
2015-04-20,8.970000,8.970000,8.970000,8.970000,7.879635,0,2018-01-16 07:54:11
|
|
2015-04-20,8.970000,8.970000,8.970000,8.970000,8.357626,0,2017-08-22
|
|
2015-04-21,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
|
|
2015-04-21,8.990000,8.990000,8.990000,8.990000,7.897203,0,2021-08-22 11:35:58
|
|
2015-04-21,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
|
|
2015-04-21,8.990000,8.990000,8.990000,8.990000,7.897203,0,2018-04-13 15:05:34
|
|
2015-04-21,8.990000,8.990000,8.990000,8.990000,7.897202,0,2018-01-16 07:54:11
|
|
2015-04-21,8.990000,8.990000,8.990000,8.990000,8.376259,0,2017-08-22
|
|
2015-04-22,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09
|
|
2015-04-22,9.000000,9.000000,9.000000,9.000000,7.905987,0,2021-08-22 11:35:58
|
|
2015-04-22,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
|
|
2015-04-22,9.000000,9.000000,9.000000,9.000000,7.905987,0,2018-01-16 07:54:11
|
|
2015-04-22,9.000000,9.000000,9.000000,9.000000,8.385576,0,2017-08-22
|
|
2015-04-23,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09
|
|
2015-04-23,9.000000,9.000000,9.000000,9.000000,7.905987,0,2021-08-22 11:35:58
|
|
2015-04-23,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
|
|
2015-04-23,9.000000,9.000000,9.000000,9.000000,7.905987,0,2018-01-16 07:54:11
|
|
2015-04-23,9.000000,9.000000,9.000000,9.000000,8.385576,0,2017-08-22
|
|
2015-04-24,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
|
|
2015-04-24,8.990000,8.990000,8.990000,8.990000,7.897203,0,2021-08-22 11:35:58
|
|
2015-04-24,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
|
|
2015-04-24,8.990000,8.990000,8.990000,8.990000,7.897203,0,2018-04-13 15:05:34
|
|
2015-04-24,8.990000,8.990000,8.990000,8.990000,7.897202,0,2018-01-16 07:54:11
|
|
2015-04-24,8.990000,8.990000,8.990000,8.990000,8.376259,0,2017-08-22
|
|
2015-04-27,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-23 20:14:09
|
|
2015-04-27,9.010000,9.010000,9.010000,9.010000,7.914772,0,2021-08-22 11:35:58
|
|
2015-04-27,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32
|
|
2015-04-27,9.010000,9.010000,9.010000,9.010000,7.914772,0,2018-01-16 07:54:11
|
|
2015-04-27,9.010000,9.010000,9.010000,9.010000,8.394895,0,2017-08-22
|
|
2015-04-28,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09
|
|
2015-04-28,9.000000,9.000000,9.000000,9.000000,7.905987,0,2021-08-22 11:35:58
|
|
2015-04-28,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
|
|
2015-04-28,9.000000,9.000000,9.000000,9.000000,7.905987,0,2018-01-16 07:54:11
|
|
2015-04-28,9.000000,9.000000,9.000000,9.000000,8.385576,0,2017-08-22
|
|
2015-04-29,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
|
|
2015-04-29,9.050000,9.050000,9.050000,9.050000,7.949911,0,2021-08-22 11:35:58
|
|
2015-04-29,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
|
|
2015-04-29,9.050000,9.050000,9.050000,9.050000,7.949911,0,2018-04-13 15:05:34
|
|
2015-04-29,9.050000,9.050000,9.050000,9.050000,7.949910,0,2018-01-16 07:54:11
|
|
2015-04-29,9.050000,9.050000,9.050000,9.050000,8.432164,0,2017-08-22
|
|
2015-04-30,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
|
|
2015-04-30,9.020000,9.020000,9.020000,9.020000,7.925309,0,2021-08-22 11:35:58
|
|
2015-04-30,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
|
|
2015-04-30,9.020000,9.020000,9.020000,9.020000,7.925309,0,2018-01-16 07:54:11
|
|
2015-04-30,9.020000,9.020000,9.020000,9.020000,8.406071,0,2017-08-22
|
|
2015-05-01,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-23 20:14:09
|
|
2015-05-01,9.010000,9.010000,9.010000,9.010000,7.916523,0,2021-08-22 11:35:58
|
|
2015-05-01,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32
|
|
2015-05-01,9.010000,9.010000,9.010000,9.010000,7.916523,0,2018-04-13 15:05:34
|
|
2015-05-01,9.010000,9.010000,9.010000,9.010000,7.916522,0,2018-01-16 07:54:11
|
|
2015-05-01,9.010000,9.010000,9.010000,9.010000,8.396750,0,2017-08-22
|
|
2015-05-04,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
|
|
2015-05-04,9.050000,9.050000,9.050000,9.050000,7.951667,0,2021-08-22 11:35:58
|
|
2015-05-04,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
|
|
2015-05-04,9.050000,9.050000,9.050000,9.050000,7.951667,0,2018-04-13 15:05:34
|
|
2015-05-04,9.050000,9.050000,9.050000,9.050000,7.951668,0,2018-01-16 07:54:11
|
|
2015-05-04,9.050000,9.050000,9.050000,9.050000,8.434029,0,2017-08-22
|
|
2015-05-05,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
|
|
2015-05-05,9.070000,9.070000,9.070000,9.070000,7.969240,0,2021-08-22 11:35:58
|
|
2015-05-05,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
|
|
2015-05-05,9.070000,9.070000,9.070000,9.070000,7.969240,0,2018-01-16 07:54:11
|
|
2015-05-05,9.070000,9.070000,9.070000,9.070000,8.452666,0,2017-08-22
|
|
2015-05-06,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
|
|
2015-05-06,9.090000,9.090000,9.090000,9.090000,7.986814,0,2021-08-22 11:35:58
|
|
2015-05-06,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
|
|
2015-05-06,9.090000,9.090000,9.090000,9.090000,7.986814,0,2018-04-13 15:05:34
|
|
2015-05-06,9.090000,9.090000,9.090000,9.090000,7.986813,0,2018-01-16 07:54:11
|
|
2015-05-06,9.090000,9.090000,9.090000,9.090000,8.471306,0,2017-08-22
|
|
2015-05-07,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
|
|
2015-05-07,9.050000,9.050000,9.050000,9.050000,7.951667,0,2021-08-22 11:35:58
|
|
2015-05-07,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
|
|
2015-05-07,9.050000,9.050000,9.050000,9.050000,7.951667,0,2018-04-13 15:05:34
|
|
2015-05-07,9.050000,9.050000,9.050000,9.050000,7.951668,0,2018-01-16 07:54:11
|
|
2015-05-07,9.050000,9.050000,9.050000,9.050000,8.434029,0,2017-08-22
|
|
2015-05-08,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
|
|
2015-05-08,9.080000,9.080000,9.080000,9.080000,7.978027,0,2021-08-22 11:35:58
|
|
2015-05-08,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
|
|
2015-05-08,9.080000,9.080000,9.080000,9.080000,7.978027,0,2018-04-13 15:05:34
|
|
2015-05-08,9.080000,9.080000,9.080000,9.080000,7.978026,0,2018-01-16 07:54:11
|
|
2015-05-08,9.080000,9.080000,9.080000,9.080000,8.461986,0,2017-08-22
|
|
2015-05-11,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
|
|
2015-05-11,9.100000,9.100000,9.100000,9.100000,7.995599,0,2021-08-22 11:35:58
|
|
2015-05-11,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
|
|
2015-05-11,9.100000,9.100000,9.100000,9.100000,7.995599,0,2018-01-16 07:54:11
|
|
2015-05-11,9.100000,9.100000,9.100000,9.100000,8.480625,0,2017-08-22
|
|
2015-05-12,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
|
|
2015-05-12,9.090000,9.090000,9.090000,9.090000,7.986814,0,2021-08-22 11:35:58
|
|
2015-05-12,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
|
|
2015-05-12,9.090000,9.090000,9.090000,9.090000,7.986814,0,2018-04-13 15:05:34
|
|
2015-05-12,9.090000,9.090000,9.090000,9.090000,7.986813,0,2018-01-16 07:54:11
|
|
2015-05-12,9.090000,9.090000,9.090000,9.090000,8.471306,0,2017-08-22
|
|
2015-05-13,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
|
|
2015-05-13,9.090000,9.090000,9.090000,9.090000,7.986814,0,2021-08-22 11:35:58
|
|
2015-05-13,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
|
|
2015-05-13,9.090000,9.090000,9.090000,9.090000,7.986814,0,2018-04-13 15:05:34
|
|
2015-05-13,9.090000,9.090000,9.090000,9.090000,7.986813,0,2018-01-16 07:54:11
|
|
2015-05-13,9.090000,9.090000,9.090000,9.090000,8.471306,0,2017-08-22
|
|
2015-05-14,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
|
|
2015-05-14,9.090000,9.090000,9.090000,9.090000,7.986814,0,2021-08-22 11:35:58
|
|
2015-05-14,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
|
|
2015-05-14,9.090000,9.090000,9.090000,9.090000,7.986814,0,2018-04-13 15:05:34
|
|
2015-05-14,9.090000,9.090000,9.090000,9.090000,7.986813,0,2018-01-16 07:54:11
|
|
2015-05-14,9.090000,9.090000,9.090000,9.090000,8.471306,0,2017-08-22
|
|
2015-05-15,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
|
|
2015-05-15,9.090000,9.090000,9.090000,9.090000,7.986814,0,2021-08-22 11:35:58
|
|
2015-05-15,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
|
|
2015-05-15,9.090000,9.090000,9.090000,9.090000,7.986814,0,2018-04-13 15:05:34
|
|
2015-05-15,9.090000,9.090000,9.090000,9.090000,7.986813,0,2018-01-16 07:54:11
|
|
2015-05-15,9.090000,9.090000,9.090000,9.090000,8.471306,0,2017-08-22
|
|
2015-05-18,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09
|
|
2015-05-18,9.110000,9.110000,9.110000,9.110000,8.004384,0,2021-08-22 11:35:58
|
|
2015-05-18,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
|
|
2015-05-18,9.110000,9.110000,9.110000,9.110000,8.004384,0,2018-04-13 15:05:34
|
|
2015-05-18,9.110000,9.110000,9.110000,9.110000,8.004385,0,2018-01-16 07:54:11
|
|
2015-05-18,9.110000,9.110000,9.110000,9.110000,8.489944,0,2017-08-22
|
|
2015-05-19,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
|
|
2015-05-19,9.130000,9.130000,9.130000,9.130000,8.021958,0,2021-08-22 11:35:58
|
|
2015-05-19,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
|
|
2015-05-19,9.130000,9.130000,9.130000,9.130000,8.021958,0,2018-04-13 15:05:34
|
|
2015-05-19,9.130000,9.130000,9.130000,9.130000,8.021957,0,2018-01-16 07:54:11
|
|
2015-05-19,9.130000,9.130000,9.130000,9.130000,8.508582,0,2017-08-22
|
|
2015-05-20,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
|
|
2015-05-20,9.130000,9.130000,9.130000,9.130000,8.021958,0,2021-08-22 11:35:58
|
|
2015-05-20,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
|
|
2015-05-20,9.130000,9.130000,9.130000,9.130000,8.021958,0,2018-04-13 15:05:34
|
|
2015-05-20,9.130000,9.130000,9.130000,9.130000,8.021957,0,2018-01-16 07:54:11
|
|
2015-05-20,9.130000,9.130000,9.130000,9.130000,8.508582,0,2017-08-22
|
|
2015-05-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
|
|
2015-05-21,9.120000,9.120000,9.120000,9.120000,8.013171,0,2021-08-22 11:35:58
|
|
2015-05-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
|
|
2015-05-21,9.120000,9.120000,9.120000,9.120000,8.013171,0,2018-01-16 07:54:11
|
|
2015-05-21,9.120000,9.120000,9.120000,9.120000,8.499263,0,2017-08-22
|
|
2015-05-22,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09
|
|
2015-05-22,9.150000,9.150000,9.150000,9.150000,8.039531,0,2021-08-22 11:35:58
|
|
2015-05-22,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
|
|
2015-05-22,9.150000,9.150000,9.150000,9.150000,8.039531,0,2018-04-13 15:05:34
|
|
2015-05-22,9.150000,9.150000,9.150000,9.150000,8.039530,0,2018-01-16 07:54:11
|
|
2015-05-22,9.150000,9.150000,9.150000,9.150000,8.527221,0,2017-08-22
|
|
2015-05-26,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09
|
|
2015-05-26,9.170000,9.170000,9.170000,9.170000,8.057104,0,2021-08-22 11:35:58
|
|
2015-05-26,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
|
|
2015-05-26,9.170000,9.170000,9.170000,9.170000,8.057104,0,2018-01-16 07:54:11
|
|
2015-05-26,9.170000,9.170000,9.170000,9.170000,8.545860,0,2017-08-22
|
|
2015-05-27,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09
|
|
2015-05-27,9.180000,9.180000,9.180000,9.180000,8.065889,0,2021-08-22 11:35:58
|
|
2015-05-27,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
|
|
2015-05-27,9.180000,9.180000,9.180000,9.180000,8.065889,0,2018-04-13 15:05:34
|
|
2015-05-27,9.180000,9.180000,9.180000,9.180000,8.065890,0,2018-01-16 07:54:11
|
|
2015-05-27,9.180000,9.180000,9.180000,9.180000,8.555180,0,2017-08-22
|
|
2015-05-28,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-23 20:14:09
|
|
2015-05-28,9.190000,9.190000,9.190000,9.190000,8.074676,0,2021-08-22 11:35:58
|
|
2015-05-28,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
|
|
2015-05-28,9.190000,9.190000,9.190000,9.190000,8.074676,0,2018-01-16 07:54:11
|
|
2015-05-28,9.190000,9.190000,9.190000,9.190000,8.564498,0,2017-08-22
|
|
2015-05-29,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
|
|
2015-05-29,9.200000,9.200000,9.200000,9.200000,8.084343,0,2021-08-22 11:35:58
|
|
2015-05-29,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
|
|
2015-05-29,9.200000,9.200000,9.200000,9.200000,8.084343,0,2018-04-13 15:05:34
|
|
2015-05-29,9.200000,9.200000,9.200000,9.200000,8.084342,0,2018-01-16 07:54:11
|
|
2015-05-29,9.200000,9.200000,9.200000,9.200000,8.574751,0,2017-08-22
|
|
2015-06-01,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
|
|
2015-06-01,9.200000,9.200000,9.200000,9.200000,8.084343,0,2021-08-22 11:35:58
|
|
2015-06-01,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
|
|
2015-06-01,9.200000,9.200000,9.200000,9.200000,8.084343,0,2018-04-13 15:05:34
|
|
2015-06-01,9.200000,9.200000,9.200000,9.200000,8.084342,0,2018-01-16 07:54:11
|
|
2015-06-01,9.200000,9.200000,9.200000,9.200000,8.574751,0,2017-08-22
|
|
2015-06-02,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09
|
|
2015-06-02,9.170000,9.170000,9.170000,9.170000,8.057981,0,2021-08-22 11:35:58
|
|
2015-06-02,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
|
|
2015-06-02,9.170000,9.170000,9.170000,9.170000,8.057981,0,2018-01-16 07:54:11
|
|
2015-06-02,9.170000,9.170000,9.170000,9.170000,8.546791,0,2017-08-22
|
|
2015-06-03,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09
|
|
2015-06-03,9.150000,9.150000,9.150000,9.150000,8.040406,0,2021-08-22 11:35:58
|
|
2015-06-03,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
|
|
2015-06-03,9.150000,9.150000,9.150000,9.150000,8.040406,0,2018-04-13 15:05:34
|
|
2015-06-03,9.150000,9.150000,9.150000,9.150000,8.040405,0,2018-01-16 07:54:11
|
|
2015-06-03,9.150000,9.150000,9.150000,9.150000,8.528149,0,2017-08-22
|
|
2015-06-04,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09
|
|
2015-06-04,9.180000,9.180000,9.180000,9.180000,8.066768,0,2021-08-22 11:35:58
|
|
2015-06-04,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
|
|
2015-06-04,9.180000,9.180000,9.180000,9.180000,8.066768,0,2018-04-13 15:05:34
|
|
2015-06-04,9.180000,9.180000,9.180000,9.180000,8.066769,0,2018-01-16 07:54:11
|
|
2015-06-04,9.180000,9.180000,9.180000,9.180000,8.556111,0,2017-08-22
|
|
2015-06-05,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-23 20:14:09
|
|
2015-06-05,9.190000,9.190000,9.190000,9.190000,8.075555,0,2021-08-22 11:35:58
|
|
2015-06-05,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
|
|
2015-06-05,9.190000,9.190000,9.190000,9.190000,8.075555,0,2018-01-16 07:54:11
|
|
2015-06-05,9.190000,9.190000,9.190000,9.190000,8.565431,0,2017-08-22
|
|
2015-06-08,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09
|
|
2015-06-08,9.180000,9.180000,9.180000,9.180000,8.066768,0,2021-08-22 11:35:58
|
|
2015-06-08,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
|
|
2015-06-08,9.180000,9.180000,9.180000,9.180000,8.066768,0,2018-04-13 15:05:34
|
|
2015-06-08,9.180000,9.180000,9.180000,9.180000,8.066769,0,2018-01-16 07:54:11
|
|
2015-06-08,9.180000,9.180000,9.180000,9.180000,8.556111,0,2017-08-22
|
|
2015-06-09,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09
|
|
2015-06-09,9.140000,9.140000,9.140000,9.140000,8.031619,0,2021-08-22 11:35:58
|
|
2015-06-09,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
|
|
2015-06-09,9.140000,9.140000,9.140000,9.140000,8.031619,0,2018-04-13 15:05:34
|
|
2015-06-09,9.140000,9.140000,9.140000,9.140000,8.031618,0,2018-01-16 07:54:11
|
|
2015-06-09,9.140000,9.140000,9.140000,9.140000,8.518828,0,2017-08-22
|
|
2015-06-10,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
|
|
2015-06-10,9.130000,9.130000,9.130000,9.130000,8.022832,0,2021-08-22 11:35:58
|
|
2015-06-10,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
|
|
2015-06-10,9.130000,9.130000,9.130000,9.130000,8.022832,0,2018-01-16 07:54:11
|
|
2015-06-10,9.130000,9.130000,9.130000,9.130000,8.509509,0,2017-08-22
|
|
2015-06-11,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09
|
|
2015-06-11,9.180000,9.180000,9.180000,9.180000,8.066768,0,2021-08-22 11:35:58
|
|
2015-06-11,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
|
|
2015-06-11,9.180000,9.180000,9.180000,9.180000,8.066768,0,2018-04-13 15:05:34
|
|
2015-06-11,9.180000,9.180000,9.180000,9.180000,8.066769,0,2018-01-16 07:54:11
|
|
2015-06-11,9.180000,9.180000,9.180000,9.180000,8.556111,0,2017-08-22
|
|
2015-06-12,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09
|
|
2015-06-12,9.170000,9.170000,9.170000,9.170000,8.057981,0,2021-08-22 11:35:58
|
|
2015-06-12,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
|
|
2015-06-12,9.170000,9.170000,9.170000,9.170000,8.057981,0,2018-01-16 07:54:11
|
|
2015-06-12,9.170000,9.170000,9.170000,9.170000,8.546791,0,2017-08-22
|
|
2015-06-15,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09
|
|
2015-06-15,9.150000,9.150000,9.150000,9.150000,8.040406,0,2021-08-22 11:35:58
|
|
2015-06-15,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
|
|
2015-06-15,9.150000,9.150000,9.150000,9.150000,8.040406,0,2018-04-13 15:05:34
|
|
2015-06-15,9.150000,9.150000,9.150000,9.150000,8.040405,0,2018-01-16 07:54:11
|
|
2015-06-15,9.150000,9.150000,9.150000,9.150000,8.528149,0,2017-08-22
|
|
2015-06-16,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09
|
|
2015-06-16,9.150000,9.150000,9.150000,9.150000,8.040406,0,2021-08-22 11:35:58
|
|
2015-06-16,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
|
|
2015-06-16,9.150000,9.150000,9.150000,9.150000,8.040406,0,2018-04-13 15:05:34
|
|
2015-06-16,9.150000,9.150000,9.150000,9.150000,8.040405,0,2018-01-16 07:54:11
|
|
2015-06-16,9.150000,9.150000,9.150000,9.150000,8.528149,0,2017-08-22
|
|
2015-06-17,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09
|
|
2015-06-17,9.170000,9.170000,9.170000,9.170000,8.057981,0,2021-08-22 11:35:58
|
|
2015-06-17,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
|
|
2015-06-17,9.170000,9.170000,9.170000,9.170000,8.057981,0,2018-01-16 07:54:11
|
|
2015-06-17,9.170000,9.170000,9.170000,9.170000,8.546791,0,2017-08-22
|
|
2015-06-18,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09
|
|
2015-06-18,9.150000,9.150000,9.150000,9.150000,8.040406,0,2021-08-22 11:35:58
|
|
2015-06-18,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
|
|
2015-06-18,9.150000,9.150000,9.150000,9.150000,8.040406,0,2018-04-13 15:05:34
|
|
2015-06-18,9.150000,9.150000,9.150000,9.150000,8.040405,0,2018-01-16 07:54:11
|
|
2015-06-18,9.150000,9.150000,9.150000,9.150000,8.528149,0,2017-08-22
|
|
2015-06-19,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09
|
|
2015-06-19,9.150000,9.150000,9.150000,9.150000,8.040406,0,2021-08-22 11:35:58
|
|
2015-06-19,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
|
|
2015-06-19,9.150000,9.150000,9.150000,9.150000,8.040406,0,2018-04-13 15:05:34
|
|
2015-06-19,9.150000,9.150000,9.150000,9.150000,8.040405,0,2018-01-16 07:54:11
|
|
2015-06-19,9.150000,9.150000,9.150000,9.150000,8.528149,0,2017-08-22
|
|
2015-06-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09
|
|
2015-06-22,9.140000,9.140000,9.140000,9.140000,8.031619,0,2021-08-22 11:35:58
|
|
2015-06-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
|
|
2015-06-22,9.140000,9.140000,9.140000,9.140000,8.031619,0,2018-04-13 15:05:34
|
|
2015-06-22,9.140000,9.140000,9.140000,9.140000,8.031618,0,2018-01-16 07:54:11
|
|
2015-06-22,9.140000,9.140000,9.140000,9.140000,8.518828,0,2017-08-22
|
|
2015-06-23,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09
|
|
2015-06-23,9.180000,9.180000,9.180000,9.180000,8.066768,0,2021-08-22 11:35:58
|
|
2015-06-23,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
|
|
2015-06-23,9.180000,9.180000,9.180000,9.180000,8.066768,0,2018-04-13 15:05:34
|
|
2015-06-23,9.180000,9.180000,9.180000,9.180000,8.066769,0,2018-01-16 07:54:11
|
|
2015-06-23,9.180000,9.180000,9.180000,9.180000,8.556111,0,2017-08-22
|
|
2015-06-24,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
|
|
2015-06-24,9.200000,9.200000,9.200000,9.200000,8.084343,0,2021-08-22 11:35:58
|
|
2015-06-24,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
|
|
2015-06-24,9.200000,9.200000,9.200000,9.200000,8.084343,0,2018-04-13 15:05:34
|
|
2015-06-24,9.200000,9.200000,9.200000,9.200000,8.084342,0,2018-01-16 07:54:11
|
|
2015-06-24,9.200000,9.200000,9.200000,9.200000,8.574751,0,2017-08-22
|
|
2015-06-25,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09
|
|
2015-06-25,9.180000,9.180000,9.180000,9.180000,8.066768,0,2021-08-22 11:35:58
|
|
2015-06-25,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
|
|
2015-06-25,9.180000,9.180000,9.180000,9.180000,8.066768,0,2018-04-13 15:05:34
|
|
2015-06-25,9.180000,9.180000,9.180000,9.180000,8.066769,0,2018-01-16 07:54:11
|
|
2015-06-25,9.180000,9.180000,9.180000,9.180000,8.556111,0,2017-08-22
|
|
2015-06-26,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-23 20:14:09
|
|
2015-06-26,9.190000,9.190000,9.190000,9.190000,8.075555,0,2021-08-22 11:35:58
|
|
2015-06-26,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
|
|
2015-06-26,9.190000,9.190000,9.190000,9.190000,8.075555,0,2018-01-16 07:54:11
|
|
2015-06-26,9.190000,9.190000,9.190000,9.190000,8.565431,0,2017-08-22
|
|
2015-06-29,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-23 20:14:09
|
|
2015-06-29,9.190000,9.190000,9.190000,9.190000,8.075555,0,2021-08-22 11:35:58
|
|
2015-06-29,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
|
|
2015-06-29,9.190000,9.190000,9.190000,9.190000,8.075555,0,2018-01-16 07:54:11
|
|
2015-06-29,9.190000,9.190000,9.190000,9.190000,8.565431,0,2017-08-22
|
|
2015-06-30,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09
|
|
2015-06-30,9.210000,9.210000,9.210000,9.210000,8.094892,0,2021-08-22 11:35:58
|
|
2015-06-30,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
|
|
2015-06-30,9.210000,9.210000,9.210000,9.210000,8.094892,0,2018-01-16 07:54:11
|
|
2015-06-30,9.210000,9.210000,9.210000,9.210000,8.585940,0,2017-08-22
|
|
2015-07-01,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09
|
|
2015-07-01,9.230000,9.230000,9.230000,9.230000,8.112470,0,2021-08-22 11:35:58
|
|
2015-07-01,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
|
|
2015-07-01,9.230000,9.230000,9.230000,9.230000,8.112470,0,2018-01-16 07:54:11
|
|
2015-07-01,9.230000,9.230000,9.230000,9.230000,8.604585,0,2017-08-22
|
|
2015-07-02,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09
|
|
2015-07-02,9.230000,9.230000,9.230000,9.230000,8.112470,0,2021-08-22 11:35:58
|
|
2015-07-02,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
|
|
2015-07-02,9.230000,9.230000,9.230000,9.230000,8.112470,0,2018-01-16 07:54:11
|
|
2015-07-02,9.230000,9.230000,9.230000,9.230000,8.604585,0,2017-08-22
|
|
2015-07-06,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09
|
|
2015-07-06,9.240000,9.240000,9.240000,9.240000,8.121260,0,2021-08-22 11:35:58
|
|
2015-07-06,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
|
|
2015-07-06,9.240000,9.240000,9.240000,9.240000,8.121260,0,2018-01-16 07:54:11
|
|
2015-07-06,9.240000,9.240000,9.240000,9.240000,8.613908,0,2017-08-22
|
|
2015-07-07,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09
|
|
2015-07-07,9.230000,9.230000,9.230000,9.230000,8.112470,0,2021-08-22 11:35:58
|
|
2015-07-07,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
|
|
2015-07-07,9.230000,9.230000,9.230000,9.230000,8.112470,0,2018-01-16 07:54:11
|
|
2015-07-07,9.230000,9.230000,9.230000,9.230000,8.604585,0,2017-08-22
|
|
2015-07-08,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09
|
|
2015-07-08,9.240000,9.240000,9.240000,9.240000,8.121260,0,2021-08-22 11:35:58
|
|
2015-07-08,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
|
|
2015-07-08,9.240000,9.240000,9.240000,9.240000,8.121260,0,2018-01-16 07:54:11
|
|
2015-07-08,9.240000,9.240000,9.240000,9.240000,8.613908,0,2017-08-22
|
|
2015-07-09,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09
|
|
2015-07-09,9.230000,9.230000,9.230000,9.230000,8.112470,0,2021-08-22 11:35:58
|
|
2015-07-09,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
|
|
2015-07-09,9.230000,9.230000,9.230000,9.230000,8.112470,0,2018-01-16 07:54:11
|
|
2015-07-09,9.230000,9.230000,9.230000,9.230000,8.604585,0,2017-08-22
|
|
2015-07-10,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
|
|
2015-07-10,9.200000,9.200000,9.200000,9.200000,8.086102,0,2021-08-22 11:35:58
|
|
2015-07-10,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
|
|
2015-07-10,9.200000,9.200000,9.200000,9.200000,8.086102,0,2018-01-16 07:54:11
|
|
2015-07-10,9.200000,9.200000,9.200000,9.200000,8.576618,0,2017-08-22
|
|
2015-07-13,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09
|
|
2015-07-13,9.230000,9.230000,9.230000,9.230000,8.112470,0,2021-08-22 11:35:58
|
|
2015-07-13,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
|
|
2015-07-13,9.230000,9.230000,9.230000,9.230000,8.112470,0,2018-01-16 07:54:11
|
|
2015-07-13,9.230000,9.230000,9.230000,9.230000,8.604585,0,2017-08-22
|
|
2015-07-14,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09
|
|
2015-07-14,9.240000,9.240000,9.240000,9.240000,8.121260,0,2021-08-22 11:35:58
|
|
2015-07-14,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
|
|
2015-07-14,9.240000,9.240000,9.240000,9.240000,8.121260,0,2018-01-16 07:54:11
|
|
2015-07-14,9.240000,9.240000,9.240000,9.240000,8.613908,0,2017-08-22
|
|
2015-07-15,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
|
|
2015-07-15,9.260000,9.260000,9.260000,9.260000,8.138838,0,2021-08-22 11:35:58
|
|
2015-07-15,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
|
|
2015-07-15,9.260000,9.260000,9.260000,9.260000,8.138838,0,2018-01-16 07:54:11
|
|
2015-07-15,9.260000,9.260000,9.260000,9.260000,8.632552,0,2017-08-22
|
|
2015-07-16,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09
|
|
2015-07-16,9.250000,9.250000,9.250000,9.250000,8.130050,0,2021-08-22 11:35:58
|
|
2015-07-16,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
|
|
2015-07-16,9.250000,9.250000,9.250000,9.250000,8.130050,0,2018-04-13 15:05:34
|
|
2015-07-16,9.250000,9.250000,9.250000,9.250000,8.130049,0,2018-01-16 07:54:11
|
|
2015-07-16,9.250000,9.250000,9.250000,9.250000,8.623230,0,2017-08-22
|
|
2015-07-17,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
|
|
2015-07-17,9.260000,9.260000,9.260000,9.260000,8.138838,0,2021-08-22 11:35:58
|
|
2015-07-17,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
|
|
2015-07-17,9.260000,9.260000,9.260000,9.260000,8.138838,0,2018-01-16 07:54:11
|
|
2015-07-17,9.260000,9.260000,9.260000,9.260000,8.632552,0,2017-08-22
|
|
2015-07-20,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09
|
|
2015-07-20,9.270000,9.270000,9.270000,9.270000,8.147627,0,2021-08-22 11:35:58
|
|
2015-07-20,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
|
|
2015-07-20,9.270000,9.270000,9.270000,9.270000,8.147627,0,2018-01-16 07:54:11
|
|
2015-07-20,9.270000,9.270000,9.270000,9.270000,8.641875,0,2017-08-22
|
|
2015-07-21,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
|
|
2015-07-21,9.260000,9.260000,9.260000,9.260000,8.138838,0,2021-08-22 11:35:58
|
|
2015-07-21,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
|
|
2015-07-21,9.260000,9.260000,9.260000,9.260000,8.138838,0,2018-01-16 07:54:11
|
|
2015-07-21,9.260000,9.260000,9.260000,9.260000,8.632552,0,2017-08-22
|
|
2015-07-22,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09
|
|
2015-07-22,9.270000,9.270000,9.270000,9.270000,8.147627,0,2021-08-22 11:35:58
|
|
2015-07-22,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
|
|
2015-07-22,9.270000,9.270000,9.270000,9.270000,8.147627,0,2018-01-16 07:54:11
|
|
2015-07-22,9.270000,9.270000,9.270000,9.270000,8.641875,0,2017-08-22
|
|
2015-07-23,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09
|
|
2015-07-23,9.250000,9.250000,9.250000,9.250000,8.130050,0,2021-08-22 11:35:58
|
|
2015-07-23,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
|
|
2015-07-23,9.250000,9.250000,9.250000,9.250000,8.130050,0,2018-04-13 15:05:34
|
|
2015-07-23,9.250000,9.250000,9.250000,9.250000,8.130049,0,2018-01-16 07:54:11
|
|
2015-07-23,9.250000,9.250000,9.250000,9.250000,8.623230,0,2017-08-22
|
|
2015-07-24,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
|
|
2015-07-24,9.280000,9.280000,9.280000,9.280000,8.156416,0,2021-08-22 11:35:58
|
|
2015-07-24,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
|
|
2015-07-24,9.280000,9.280000,9.280000,9.280000,8.156416,0,2018-01-16 07:54:11
|
|
2015-07-24,9.280000,9.280000,9.280000,9.280000,8.651196,0,2017-08-22
|
|
2015-07-27,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
|
|
2015-07-27,9.280000,9.280000,9.280000,9.280000,8.156416,0,2021-08-22 11:35:58
|
|
2015-07-27,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
|
|
2015-07-27,9.280000,9.280000,9.280000,9.280000,8.156416,0,2018-01-16 07:54:11
|
|
2015-07-27,9.280000,9.280000,9.280000,9.280000,8.651196,0,2017-08-22
|
|
2015-07-28,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09
|
|
2015-07-28,9.250000,9.250000,9.250000,9.250000,8.130050,0,2021-08-22 11:35:58
|
|
2015-07-28,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
|
|
2015-07-28,9.250000,9.250000,9.250000,9.250000,8.130050,0,2018-04-13 15:05:34
|
|
2015-07-28,9.250000,9.250000,9.250000,9.250000,8.130049,0,2018-01-16 07:54:11
|
|
2015-07-28,9.250000,9.250000,9.250000,9.250000,8.623230,0,2017-08-22
|
|
2015-07-29,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
|
|
2015-07-29,9.260000,9.260000,9.260000,9.260000,8.138838,0,2021-08-22 11:35:58
|
|
2015-07-29,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
|
|
2015-07-29,9.260000,9.260000,9.260000,9.260000,8.138838,0,2018-01-16 07:54:11
|
|
2015-07-29,9.260000,9.260000,9.260000,9.260000,8.632552,0,2017-08-22
|
|
2015-07-30,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09
|
|
2015-07-30,9.300000,9.300000,9.300000,9.300000,8.173995,0,2021-08-22 11:35:58
|
|
2015-07-30,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
|
|
2015-07-30,9.300000,9.300000,9.300000,9.300000,8.173995,0,2018-01-16 07:54:11
|
|
2015-07-30,9.300000,9.300000,9.300000,9.300000,8.669843,0,2017-08-22
|
|
2015-07-31,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09
|
|
2015-07-31,9.300000,9.300000,9.300000,9.300000,8.181913,0,2021-08-22 11:35:58
|
|
2015-07-31,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
|
|
2015-07-31,9.300000,9.300000,9.300000,9.300000,8.181913,0,2018-01-16 07:54:11
|
|
2015-07-31,9.300000,9.300000,9.300000,9.300000,8.678241,0,2017-08-22
|
|
2015-08-03,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
|
|
2015-08-03,9.290000,9.290000,9.290000,9.290000,8.173115,0,2021-08-22 11:35:58
|
|
2015-08-03,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
|
|
2015-08-03,9.290000,9.290000,9.290000,9.290000,8.173115,0,2018-01-16 07:54:11
|
|
2015-08-03,9.290000,9.290000,9.290000,9.290000,8.668909,0,2017-08-22
|
|
2015-08-04,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09
|
|
2015-08-04,9.270000,9.270000,9.270000,9.270000,8.155519,0,2021-08-22 11:35:58
|
|
2015-08-04,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
|
|
2015-08-04,9.270000,9.270000,9.270000,9.270000,8.155519,0,2018-01-16 07:54:11
|
|
2015-08-04,9.270000,9.270000,9.270000,9.270000,8.650247,0,2017-08-22
|
|
2015-08-05,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09
|
|
2015-08-05,9.240000,9.240000,9.240000,9.240000,8.129126,0,2021-08-22 11:35:58
|
|
2015-08-05,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
|
|
2015-08-05,9.240000,9.240000,9.240000,9.240000,8.129126,0,2018-04-13 15:05:34
|
|
2015-08-05,9.240000,9.240000,9.240000,9.240000,8.129127,0,2018-01-16 07:54:11
|
|
2015-08-05,9.240000,9.240000,9.240000,9.240000,8.622252,0,2017-08-22
|
|
2015-08-06,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09
|
|
2015-08-06,9.250000,9.250000,9.250000,9.250000,8.137924,0,2021-08-22 11:35:58
|
|
2015-08-06,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
|
|
2015-08-06,9.250000,9.250000,9.250000,9.250000,8.137924,0,2018-01-16 07:54:11
|
|
2015-08-06,9.250000,9.250000,9.250000,9.250000,8.631583,0,2017-08-22
|
|
2015-08-07,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
|
|
2015-08-07,9.260000,9.260000,9.260000,9.260000,8.146722,0,2021-08-22 11:35:58
|
|
2015-08-07,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
|
|
2015-08-07,9.260000,9.260000,9.260000,9.260000,8.146722,0,2018-01-16 07:54:11
|
|
2015-08-07,9.260000,9.260000,9.260000,9.260000,8.640915,0,2017-08-22
|
|
2015-08-10,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-10-23 20:14:09
|
|
2015-08-10,9.220000,9.220000,9.220000,9.220000,8.111531,0,2021-08-22 11:35:58
|
|
2015-08-10,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32
|
|
2015-08-10,9.220000,9.220000,9.220000,9.220000,8.111531,0,2018-01-16 07:54:11
|
|
2015-08-10,9.220000,9.220000,9.220000,9.220000,8.603589,0,2017-08-22
|
|
2015-08-11,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
|
|
2015-08-11,9.290000,9.290000,9.290000,9.290000,8.173115,0,2021-08-22 11:35:58
|
|
2015-08-11,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
|
|
2015-08-11,9.290000,9.290000,9.290000,9.290000,8.173115,0,2018-01-16 07:54:11
|
|
2015-08-11,9.290000,9.290000,9.290000,9.290000,8.668909,0,2017-08-22
|
|
2015-08-12,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
|
|
2015-08-12,9.310000,9.310000,9.310000,9.310000,8.190711,0,2021-08-22 11:35:58
|
|
2015-08-12,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
|
|
2015-08-12,9.310000,9.310000,9.310000,9.310000,8.190711,0,2018-04-13 15:05:34
|
|
2015-08-12,9.310000,9.310000,9.310000,9.310000,8.190710,0,2018-01-16 07:54:11
|
|
2015-08-12,9.310000,9.310000,9.310000,9.310000,8.687572,0,2017-08-22
|
|
2015-08-13,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
|
|
2015-08-13,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58
|
|
2015-08-13,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
|
|
2015-08-13,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11
|
|
2015-08-13,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22
|
|
2015-08-14,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
|
|
2015-08-14,9.310000,9.310000,9.310000,9.310000,8.190711,0,2021-08-22 11:35:58
|
|
2015-08-14,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
|
|
2015-08-14,9.310000,9.310000,9.310000,9.310000,8.190711,0,2018-04-13 15:05:34
|
|
2015-08-14,9.310000,9.310000,9.310000,9.310000,8.190710,0,2018-01-16 07:54:11
|
|
2015-08-14,9.310000,9.310000,9.310000,9.310000,8.687572,0,2017-08-22
|
|
2015-08-17,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
|
|
2015-08-17,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58
|
|
2015-08-17,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
|
|
2015-08-17,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11
|
|
2015-08-17,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22
|
|
2015-08-18,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
|
|
2015-08-18,9.330000,9.330000,9.330000,9.330000,8.208305,0,2021-08-22 11:35:58
|
|
2015-08-18,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
|
|
2015-08-18,9.330000,9.330000,9.330000,9.330000,8.208305,0,2018-04-13 15:05:34
|
|
2015-08-18,9.330000,9.330000,9.330000,9.330000,8.208306,0,2018-01-16 07:54:11
|
|
2015-08-18,9.330000,9.330000,9.330000,9.330000,8.706235,0,2017-08-22
|
|
2015-08-19,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
|
|
2015-08-19,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58
|
|
2015-08-19,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
|
|
2015-08-19,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11
|
|
2015-08-19,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22
|
|
2015-08-20,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
|
|
2015-08-20,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58
|
|
2015-08-20,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
|
|
2015-08-20,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34
|
|
2015-08-20,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11
|
|
2015-08-20,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22
|
|
2015-08-21,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
|
|
2015-08-21,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58
|
|
2015-08-21,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
|
|
2015-08-21,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11
|
|
2015-08-21,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22
|
|
2015-08-24,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09
|
|
2015-08-24,9.250000,9.250000,9.250000,9.250000,8.137924,0,2021-08-22 11:35:58
|
|
2015-08-24,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
|
|
2015-08-24,9.250000,9.250000,9.250000,9.250000,8.137924,0,2018-01-16 07:54:11
|
|
2015-08-24,9.250000,9.250000,9.250000,9.250000,8.631583,0,2017-08-22
|
|
2015-08-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09
|
|
2015-08-25,9.240000,9.240000,9.240000,9.240000,8.129126,0,2021-08-22 11:35:58
|
|
2015-08-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
|
|
2015-08-25,9.240000,9.240000,9.240000,9.240000,8.129126,0,2018-04-13 15:05:34
|
|
2015-08-25,9.240000,9.240000,9.240000,9.240000,8.129127,0,2018-01-16 07:54:11
|
|
2015-08-25,9.240000,9.240000,9.240000,9.240000,8.622252,0,2017-08-22
|
|
2015-08-26,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09
|
|
2015-08-26,9.270000,9.270000,9.270000,9.270000,8.155519,0,2021-08-22 11:35:58
|
|
2015-08-26,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
|
|
2015-08-26,9.270000,9.270000,9.270000,9.270000,8.155519,0,2018-01-16 07:54:11
|
|
2015-08-26,9.270000,9.270000,9.270000,9.270000,8.650247,0,2017-08-22
|
|
2015-08-27,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
|
|
2015-08-27,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58
|
|
2015-08-27,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
|
|
2015-08-27,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11
|
|
2015-08-27,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22
|
|
2015-08-28,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
|
|
2015-08-28,9.330000,9.330000,9.330000,9.330000,8.208305,0,2021-08-22 11:35:58
|
|
2015-08-28,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
|
|
2015-08-28,9.330000,9.330000,9.330000,9.330000,8.208305,0,2018-04-13 15:05:34
|
|
2015-08-28,9.330000,9.330000,9.330000,9.330000,8.208306,0,2018-01-16 07:54:11
|
|
2015-08-28,9.330000,9.330000,9.330000,9.330000,8.706235,0,2017-08-22
|
|
2015-08-31,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
|
|
2015-08-31,9.290000,9.290000,9.290000,9.290000,8.173115,0,2021-08-22 11:35:58
|
|
2015-08-31,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
|
|
2015-08-31,9.290000,9.290000,9.290000,9.290000,8.173115,0,2018-01-16 07:54:11
|
|
2015-08-31,9.290000,9.290000,9.290000,9.290000,8.668909,0,2017-08-22
|
|
2015-09-01,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09
|
|
2015-09-01,9.270000,9.270000,9.270000,9.270000,8.155519,0,2021-08-22 11:35:58
|
|
2015-09-01,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
|
|
2015-09-01,9.270000,9.270000,9.270000,9.270000,8.155519,0,2018-01-16 07:54:11
|
|
2015-09-01,9.270000,9.270000,9.270000,9.270000,8.650247,0,2017-08-22
|
|
2015-09-02,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
|
|
2015-09-02,9.290000,9.290000,9.290000,9.290000,8.173115,0,2021-08-22 11:35:58
|
|
2015-09-02,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
|
|
2015-09-02,9.290000,9.290000,9.290000,9.290000,8.173115,0,2018-01-16 07:54:11
|
|
2015-09-02,9.290000,9.290000,9.290000,9.290000,8.668909,0,2017-08-22
|
|
2015-09-03,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
|
|
2015-09-03,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58
|
|
2015-09-03,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
|
|
2015-09-03,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11
|
|
2015-09-03,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22
|
|
2015-09-04,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
|
|
2015-09-04,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58
|
|
2015-09-04,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
|
|
2015-09-04,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34
|
|
2015-09-04,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11
|
|
2015-09-04,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22
|
|
2015-09-08,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
|
|
2015-09-08,9.330000,9.330000,9.330000,9.330000,8.208305,0,2021-08-22 11:35:58
|
|
2015-09-08,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
|
|
2015-09-08,9.330000,9.330000,9.330000,9.330000,8.208305,0,2018-04-13 15:05:34
|
|
2015-09-08,9.330000,9.330000,9.330000,9.330000,8.208306,0,2018-01-16 07:54:11
|
|
2015-09-08,9.330000,9.330000,9.330000,9.330000,8.706235,0,2017-08-22
|
|
2015-09-09,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
|
|
2015-09-09,9.360000,9.360000,9.360000,9.360000,8.234699,0,2021-08-22 11:35:58
|
|
2015-09-09,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
|
|
2015-09-09,9.360000,9.360000,9.360000,9.360000,8.234699,0,2018-01-16 07:54:11
|
|
2015-09-09,9.360000,9.360000,9.360000,9.360000,8.734229,0,2017-08-22
|
|
2015-09-10,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
|
|
2015-09-10,9.330000,9.330000,9.330000,9.330000,8.208305,0,2021-08-22 11:35:58
|
|
2015-09-10,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
|
|
2015-09-10,9.330000,9.330000,9.330000,9.330000,8.208305,0,2018-04-13 15:05:34
|
|
2015-09-10,9.330000,9.330000,9.330000,9.330000,8.208306,0,2018-01-16 07:54:11
|
|
2015-09-10,9.330000,9.330000,9.330000,9.330000,8.706235,0,2017-08-22
|
|
2015-09-11,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
|
|
2015-09-11,9.330000,9.330000,9.330000,9.330000,8.208305,0,2021-08-22 11:35:58
|
|
2015-09-11,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
|
|
2015-09-11,9.330000,9.330000,9.330000,9.330000,8.208305,0,2018-04-13 15:05:34
|
|
2015-09-11,9.330000,9.330000,9.330000,9.330000,8.208306,0,2018-01-16 07:54:11
|
|
2015-09-11,9.330000,9.330000,9.330000,9.330000,8.706235,0,2017-08-22
|
|
2015-09-14,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
|
|
2015-09-14,9.330000,9.330000,9.330000,9.330000,8.208305,0,2021-08-22 11:35:58
|
|
2015-09-14,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
|
|
2015-09-14,9.330000,9.330000,9.330000,9.330000,8.208305,0,2018-04-13 15:05:34
|
|
2015-09-14,9.330000,9.330000,9.330000,9.330000,8.208306,0,2018-01-16 07:54:11
|
|
2015-09-14,9.330000,9.330000,9.330000,9.330000,8.706235,0,2017-08-22
|
|
2015-09-15,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
|
|
2015-09-15,9.310000,9.310000,9.310000,9.310000,8.190711,0,2021-08-22 11:35:58
|
|
2015-09-15,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
|
|
2015-09-15,9.310000,9.310000,9.310000,9.310000,8.190711,0,2018-04-13 15:05:34
|
|
2015-09-15,9.310000,9.310000,9.310000,9.310000,8.190710,0,2018-01-16 07:54:11
|
|
2015-09-15,9.310000,9.310000,9.310000,9.310000,8.687572,0,2017-08-22
|
|
2015-09-16,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
|
|
2015-09-16,9.290000,9.290000,9.290000,9.290000,8.173115,0,2021-08-22 11:35:58
|
|
2015-09-16,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
|
|
2015-09-16,9.290000,9.290000,9.290000,9.290000,8.173115,0,2018-01-16 07:54:11
|
|
2015-09-16,9.290000,9.290000,9.290000,9.290000,8.668909,0,2017-08-22
|
|
2015-09-17,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
|
|
2015-09-17,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58
|
|
2015-09-17,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
|
|
2015-09-17,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34
|
|
2015-09-17,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11
|
|
2015-09-17,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22
|
|
2015-09-18,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
|
|
2015-09-18,9.360000,9.360000,9.360000,9.360000,8.234699,0,2021-08-22 11:35:58
|
|
2015-09-18,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
|
|
2015-09-18,9.360000,9.360000,9.360000,9.360000,8.234699,0,2018-01-16 07:54:11
|
|
2015-09-18,9.360000,9.360000,9.360000,9.360000,8.734229,0,2017-08-22
|
|
2015-09-21,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
|
|
2015-09-21,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58
|
|
2015-09-21,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
|
|
2015-09-21,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11
|
|
2015-09-21,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22
|
|
2015-09-22,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
|
|
2015-09-22,9.330000,9.330000,9.330000,9.330000,8.208305,0,2021-08-22 11:35:58
|
|
2015-09-22,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
|
|
2015-09-22,9.330000,9.330000,9.330000,9.330000,8.208305,0,2018-04-13 15:05:34
|
|
2015-09-22,9.330000,9.330000,9.330000,9.330000,8.208306,0,2018-01-16 07:54:11
|
|
2015-09-22,9.330000,9.330000,9.330000,9.330000,8.706235,0,2017-08-22
|
|
2015-09-23,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
|
|
2015-09-23,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58
|
|
2015-09-23,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
|
|
2015-09-23,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11
|
|
2015-09-23,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22
|
|
2015-09-24,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
|
|
2015-09-24,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58
|
|
2015-09-24,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
|
|
2015-09-24,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34
|
|
2015-09-24,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11
|
|
2015-09-24,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22
|
|
2015-09-25,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
|
|
2015-09-25,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58
|
|
2015-09-25,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
|
|
2015-09-25,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11
|
|
2015-09-25,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22
|
|
2015-09-28,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
|
|
2015-09-28,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58
|
|
2015-09-28,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
|
|
2015-09-28,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11
|
|
2015-09-28,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22
|
|
2015-09-29,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
|
|
2015-09-29,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58
|
|
2015-09-29,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
|
|
2015-09-29,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11
|
|
2015-09-29,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22
|
|
2015-09-30,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
|
|
2015-09-30,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58
|
|
2015-09-30,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
|
|
2015-09-30,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11
|
|
2015-09-30,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22
|
|
2015-10-01,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
|
|
2015-10-01,9.330000,9.330000,9.330000,9.330000,8.208305,0,2021-08-22 11:35:58
|
|
2015-10-01,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
|
|
2015-10-01,9.330000,9.330000,9.330000,9.330000,8.208305,0,2018-04-13 15:05:34
|
|
2015-10-01,9.330000,9.330000,9.330000,9.330000,8.208306,0,2018-01-16 07:54:11
|
|
2015-10-01,9.330000,9.330000,9.330000,9.330000,8.706235,0,2017-08-22
|
|
2015-10-02,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
|
|
2015-10-02,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58
|
|
2015-10-02,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
|
|
2015-10-02,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11
|
|
2015-10-02,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22
|
|
2015-10-05,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
|
|
2015-10-05,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58
|
|
2015-10-05,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
|
|
2015-10-05,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34
|
|
2015-10-05,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11
|
|
2015-10-05,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22
|
|
2015-10-06,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
|
|
2015-10-06,9.360000,9.360000,9.360000,9.360000,8.234699,0,2021-08-22 11:35:58
|
|
2015-10-06,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
|
|
2015-10-06,9.360000,9.360000,9.360000,9.360000,8.234699,0,2018-01-16 07:54:11
|
|
2015-10-06,9.360000,9.360000,9.360000,9.360000,8.734229,0,2017-08-22
|
|
2015-10-07,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
|
|
2015-10-07,9.360000,9.360000,9.360000,9.360000,8.234699,0,2021-08-22 11:35:58
|
|
2015-10-07,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
|
|
2015-10-07,9.360000,9.360000,9.360000,9.360000,8.234699,0,2018-01-16 07:54:11
|
|
2015-10-07,9.360000,9.360000,9.360000,9.360000,8.734229,0,2017-08-22
|
|
2015-10-08,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
|
|
2015-10-08,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58
|
|
2015-10-08,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
|
|
2015-10-08,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11
|
|
2015-10-08,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22
|
|
2015-10-09,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
|
|
2015-10-09,9.360000,9.360000,9.360000,9.360000,8.234699,0,2021-08-22 11:35:58
|
|
2015-10-09,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
|
|
2015-10-09,9.360000,9.360000,9.360000,9.360000,8.234699,0,2018-01-16 07:54:11
|
|
2015-10-09,9.360000,9.360000,9.360000,9.360000,8.734229,0,2017-08-22
|
|
2015-10-12,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
|
|
2015-10-12,9.370000,9.370000,9.370000,9.370000,8.243497,0,2021-08-22 11:35:58
|
|
2015-10-12,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
|
|
2015-10-12,9.370000,9.370000,9.370000,9.370000,8.243497,0,2018-04-13 15:05:34
|
|
2015-10-12,9.370000,9.370000,9.370000,9.370000,8.243496,0,2018-01-16 07:54:11
|
|
2015-10-12,9.370000,9.370000,9.370000,9.370000,8.743560,0,2017-08-22
|
|
2015-10-13,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
|
|
2015-10-13,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58
|
|
2015-10-13,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
|
|
2015-10-13,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34
|
|
2015-10-13,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11
|
|
2015-10-13,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22
|
|
2015-10-14,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
|
|
2015-10-14,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58
|
|
2015-10-14,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
|
|
2015-10-14,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11
|
|
2015-10-14,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22
|
|
2015-10-15,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
|
|
2015-10-15,9.370000,9.370000,9.370000,9.370000,8.243497,0,2021-08-22 11:35:58
|
|
2015-10-15,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
|
|
2015-10-15,9.370000,9.370000,9.370000,9.370000,8.243497,0,2018-04-13 15:05:34
|
|
2015-10-15,9.370000,9.370000,9.370000,9.370000,8.243496,0,2018-01-16 07:54:11
|
|
2015-10-15,9.370000,9.370000,9.370000,9.370000,8.743560,0,2017-08-22
|
|
2015-10-16,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
|
|
2015-10-16,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58
|
|
2015-10-16,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
|
|
2015-10-16,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11
|
|
2015-10-16,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22
|
|
2015-10-19,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
|
|
2015-10-19,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58
|
|
2015-10-19,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
|
|
2015-10-19,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11
|
|
2015-10-19,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22
|
|
2015-10-20,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
|
|
2015-10-20,9.370000,9.370000,9.370000,9.370000,8.243497,0,2021-08-22 11:35:58
|
|
2015-10-20,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
|
|
2015-10-20,9.370000,9.370000,9.370000,9.370000,8.243497,0,2018-04-13 15:05:34
|
|
2015-10-20,9.370000,9.370000,9.370000,9.370000,8.243496,0,2018-01-16 07:54:11
|
|
2015-10-20,9.370000,9.370000,9.370000,9.370000,8.743560,0,2017-08-22
|
|
2015-10-21,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
|
|
2015-10-21,9.360000,9.360000,9.360000,9.360000,8.234699,0,2021-08-22 11:35:58
|
|
2015-10-21,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
|
|
2015-10-21,9.360000,9.360000,9.360000,9.360000,8.234699,0,2018-01-16 07:54:11
|
|
2015-10-21,9.360000,9.360000,9.360000,9.360000,8.734229,0,2017-08-22
|
|
2015-10-22,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09
|
|
2015-10-22,9.380000,9.380000,9.380000,9.380000,8.252295,0,2021-08-22 11:35:58
|
|
2015-10-22,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
|
|
2015-10-22,9.380000,9.380000,9.380000,9.380000,8.252295,0,2018-01-16 07:54:11
|
|
2015-10-22,9.380000,9.380000,9.380000,9.380000,8.752892,0,2017-08-22
|
|
2015-10-23,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09
|
|
2015-10-23,9.380000,9.380000,9.380000,9.380000,8.252295,0,2021-08-22 11:35:58
|
|
2015-10-23,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
|
|
2015-10-23,9.380000,9.380000,9.380000,9.380000,8.252295,0,2018-01-16 07:54:11
|
|
2015-10-23,9.380000,9.380000,9.380000,9.380000,8.752892,0,2017-08-22
|
|
2015-10-26,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
|
|
2015-10-26,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58
|
|
2015-10-26,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
|
|
2015-10-26,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11
|
|
2015-10-26,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22
|
|
2015-10-27,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
|
|
2015-10-27,9.360000,9.360000,9.360000,9.360000,8.234699,0,2021-08-22 11:35:58
|
|
2015-10-27,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
|
|
2015-10-27,9.360000,9.360000,9.360000,9.360000,8.234699,0,2018-01-16 07:54:11
|
|
2015-10-27,9.360000,9.360000,9.360000,9.360000,8.734229,0,2017-08-22
|
|
2015-10-28,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
|
|
2015-10-28,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58
|
|
2015-10-28,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
|
|
2015-10-28,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34
|
|
2015-10-28,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11
|
|
2015-10-28,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22
|
|
2015-10-29,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
|
|
2015-10-29,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58
|
|
2015-10-29,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
|
|
2015-10-29,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34
|
|
2015-10-29,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11
|
|
2015-10-29,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-10-20 09:54:16
|
|
2015-10-29,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22
|
|
2015-10-30,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
|
|
2015-10-30,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58
|
|
2015-10-30,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
|
|
2015-10-30,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11
|
|
2015-10-30,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22
|
|
2015-11-02,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
|
|
2015-11-02,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58
|
|
2015-11-02,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
|
|
2015-11-02,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11
|
|
2015-11-02,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22
|
|
2015-11-03,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
|
|
2015-11-03,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58
|
|
2015-11-03,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
|
|
2015-11-03,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11
|
|
2015-11-03,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22
|
|
2015-11-04,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
|
|
2015-11-04,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58
|
|
2015-11-04,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
|
|
2015-11-04,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34
|
|
2015-11-04,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11
|
|
2015-11-04,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22
|
|
2015-11-05,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
|
|
2015-11-05,9.360000,9.360000,9.360000,9.360000,8.234699,0,2021-08-22 11:35:58
|
|
2015-11-05,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
|
|
2015-11-05,9.360000,9.360000,9.360000,9.360000,8.234699,0,2018-01-16 07:54:11
|
|
2015-11-05,9.360000,9.360000,9.360000,9.360000,8.734229,0,2017-08-22
|
|
2015-11-06,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09
|
|
2015-11-06,9.380000,9.380000,9.380000,9.380000,8.252295,0,2021-08-22 11:35:58
|
|
2015-11-06,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
|
|
2015-11-06,9.380000,9.380000,9.380000,9.380000,8.252295,0,2018-01-16 07:54:11
|
|
2015-11-06,9.380000,9.380000,9.380000,9.380000,8.752892,0,2017-08-22
|
|
2015-11-09,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
|
|
2015-11-09,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58
|
|
2015-11-09,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
|
|
2015-11-09,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11
|
|
2015-11-09,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22
|
|
2015-11-10,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
|
|
2015-11-10,9.420000,9.420000,9.420000,9.420000,8.287485,0,2021-08-22 11:35:58
|
|
2015-11-10,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
|
|
2015-11-10,9.420000,9.420000,9.420000,9.420000,8.287485,0,2018-04-13 15:05:34
|
|
2015-11-10,9.420000,9.420000,9.420000,9.420000,8.287486,0,2018-01-16 07:54:11
|
|
2015-11-10,9.420000,9.420000,9.420000,9.420000,8.790218,0,2017-08-22
|
|
2015-11-11,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
|
|
2015-11-11,9.410000,9.410000,9.410000,9.410000,8.278687,0,2021-08-22 11:35:58
|
|
2015-11-11,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
|
|
2015-11-11,9.410000,9.410000,9.410000,9.410000,8.278687,0,2018-04-13 15:05:34
|
|
2015-11-11,9.410000,9.410000,9.410000,9.410000,8.278688,0,2018-01-16 07:54:11
|
|
2015-11-11,9.410000,9.410000,9.410000,9.410000,8.780887,0,2017-08-22
|
|
2015-11-12,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09
|
|
2015-11-12,9.380000,9.380000,9.380000,9.380000,8.252295,0,2021-08-22 11:35:58
|
|
2015-11-12,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
|
|
2015-11-12,9.380000,9.380000,9.380000,9.380000,8.252295,0,2018-01-16 07:54:11
|
|
2015-11-12,9.380000,9.380000,9.380000,9.380000,8.752892,0,2017-08-22
|
|
2015-11-13,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
|
|
2015-11-13,9.400000,9.400000,9.400000,9.400000,8.269890,0,2021-08-22 11:35:58
|
|
2015-11-13,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
|
|
2015-11-13,9.400000,9.400000,9.400000,9.400000,8.269890,0,2018-04-13 15:05:34
|
|
2015-11-13,9.400000,9.400000,9.400000,9.400000,8.269891,0,2018-01-16 07:54:11
|
|
2015-11-13,9.400000,9.400000,9.400000,9.400000,8.771555,0,2017-08-22
|
|
2015-11-16,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
|
|
2015-11-16,9.410000,9.410000,9.410000,9.410000,8.278687,0,2021-08-22 11:35:58
|
|
2015-11-16,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
|
|
2015-11-16,9.410000,9.410000,9.410000,9.410000,8.278687,0,2018-04-13 15:05:34
|
|
2015-11-16,9.410000,9.410000,9.410000,9.410000,8.278688,0,2018-01-16 07:54:11
|
|
2015-11-16,9.410000,9.410000,9.410000,9.410000,8.780887,0,2017-08-22
|
|
2015-11-17,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
|
|
2015-11-17,9.430000,9.430000,9.430000,9.430000,8.296284,0,2021-08-22 11:35:58
|
|
2015-11-17,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
|
|
2015-11-17,9.430000,9.430000,9.430000,9.430000,8.296284,0,2018-04-13 15:05:34
|
|
2015-11-17,9.430000,9.430000,9.430000,9.430000,8.296285,0,2018-01-16 07:54:11
|
|
2015-11-17,9.430000,9.430000,9.430000,9.430000,8.799550,0,2017-08-22
|
|
2015-11-18,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
|
|
2015-11-18,9.410000,9.410000,9.410000,9.410000,8.278687,0,2021-08-22 11:35:58
|
|
2015-11-18,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
|
|
2015-11-18,9.410000,9.410000,9.410000,9.410000,8.278687,0,2018-04-13 15:05:34
|
|
2015-11-18,9.410000,9.410000,9.410000,9.410000,8.278688,0,2018-01-16 07:54:11
|
|
2015-11-18,9.410000,9.410000,9.410000,9.410000,8.780887,0,2017-08-22
|
|
2015-11-19,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
|
|
2015-11-19,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58
|
|
2015-11-19,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
|
|
2015-11-19,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11
|
|
2015-11-19,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22
|
|
2015-11-20,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
|
|
2015-11-20,9.400000,9.400000,9.400000,9.400000,8.269890,0,2021-08-22 11:35:58
|
|
2015-11-20,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
|
|
2015-11-20,9.400000,9.400000,9.400000,9.400000,8.269890,0,2018-04-13 15:05:34
|
|
2015-11-20,9.400000,9.400000,9.400000,9.400000,8.269891,0,2018-01-16 07:54:11
|
|
2015-11-20,9.400000,9.400000,9.400000,9.400000,8.771555,0,2017-08-22
|
|
2015-11-23,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
|
|
2015-11-23,9.400000,9.400000,9.400000,9.400000,8.269890,0,2021-08-22 11:35:58
|
|
2015-11-23,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
|
|
2015-11-23,9.400000,9.400000,9.400000,9.400000,8.269890,0,2018-04-13 15:05:34
|
|
2015-11-23,9.400000,9.400000,9.400000,9.400000,8.269891,0,2018-01-16 07:54:11
|
|
2015-11-23,9.400000,9.400000,9.400000,9.400000,8.771555,0,2017-08-22
|
|
2015-11-24,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
|
|
2015-11-24,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58
|
|
2015-11-24,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
|
|
2015-11-24,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11
|
|
2015-11-24,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22
|
|
2015-11-25,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
|
|
2015-11-25,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58
|
|
2015-11-25,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
|
|
2015-11-25,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11
|
|
2015-11-25,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22
|
|
2015-11-27,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
|
|
2015-11-27,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58
|
|
2015-11-27,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
|
|
2015-11-27,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11
|
|
2015-11-27,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22
|
|
2015-11-30,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
|
|
2015-11-30,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58
|
|
2015-11-30,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
|
|
2015-11-30,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11
|
|
2015-11-30,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22
|
|
2015-12-01,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09
|
|
2015-12-01,9.380000,9.380000,9.380000,9.380000,8.252295,0,2021-08-22 11:35:58
|
|
2015-12-01,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
|
|
2015-12-01,9.380000,9.380000,9.380000,9.380000,8.252295,0,2018-01-16 07:54:11
|
|
2015-12-01,9.380000,9.380000,9.380000,9.380000,8.752892,0,2017-08-22
|
|
2015-12-02,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09
|
|
2015-12-02,9.380000,9.380000,9.380000,9.380000,8.252295,0,2021-08-22 11:35:58
|
|
2015-12-02,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
|
|
2015-12-02,9.380000,9.380000,9.380000,9.380000,8.252295,0,2018-01-16 07:54:11
|
|
2015-12-02,9.380000,9.380000,9.380000,9.380000,8.752892,0,2017-08-22
|
|
2015-12-03,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
|
|
2015-12-03,9.330000,9.330000,9.330000,9.330000,8.208305,0,2021-08-22 11:35:58
|
|
2015-12-03,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
|
|
2015-12-03,9.330000,9.330000,9.330000,9.330000,8.208305,0,2018-04-13 15:05:34
|
|
2015-12-03,9.330000,9.330000,9.330000,9.330000,8.208306,0,2018-01-16 07:54:11
|
|
2015-12-03,9.330000,9.330000,9.330000,9.330000,8.706235,0,2017-08-22
|
|
2015-12-04,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
|
|
2015-12-04,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58
|
|
2015-12-04,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
|
|
2015-12-04,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11
|
|
2015-12-04,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22
|
|
2015-12-07,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09
|
|
2015-12-07,9.380000,9.380000,9.380000,9.380000,8.252295,0,2021-08-22 11:35:58
|
|
2015-12-07,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
|
|
2015-12-07,9.380000,9.380000,9.380000,9.380000,8.252295,0,2018-01-16 07:54:11
|
|
2015-12-07,9.380000,9.380000,9.380000,9.380000,8.752892,0,2017-08-22
|
|
2015-12-08,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
|
|
2015-12-08,9.410000,9.410000,9.410000,9.410000,8.278687,0,2021-08-22 11:35:58
|
|
2015-12-08,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
|
|
2015-12-08,9.410000,9.410000,9.410000,9.410000,8.278687,0,2018-04-13 15:05:34
|
|
2015-12-08,9.410000,9.410000,9.410000,9.410000,8.278688,0,2018-01-16 07:54:11
|
|
2015-12-08,9.410000,9.410000,9.410000,9.410000,8.780887,0,2017-08-22
|
|
2015-12-09,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
|
|
2015-12-09,9.440000,9.440000,9.440000,9.440000,8.305081,0,2021-08-22 11:35:58
|
|
2015-12-09,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
|
|
2015-12-09,9.440000,9.440000,9.440000,9.440000,8.305081,0,2018-04-13 15:05:34
|
|
2015-12-09,9.440000,9.440000,9.440000,9.440000,8.305080,0,2018-01-16 07:54:11
|
|
2015-12-09,9.440000,9.440000,9.440000,9.440000,8.808880,0,2017-08-22
|
|
2015-12-10,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
|
|
2015-12-10,9.400000,9.400000,9.400000,9.400000,8.269890,0,2021-08-22 11:35:58
|
|
2015-12-10,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
|
|
2015-12-10,9.400000,9.400000,9.400000,9.400000,8.269890,0,2018-04-13 15:05:34
|
|
2015-12-10,9.400000,9.400000,9.400000,9.400000,8.269891,0,2018-01-16 07:54:11
|
|
2015-12-10,9.400000,9.400000,9.400000,9.400000,8.771555,0,2017-08-22
|
|
2015-12-11,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
|
|
2015-12-11,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58
|
|
2015-12-11,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
|
|
2015-12-11,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11
|
|
2015-12-11,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22
|
|
2015-12-14,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
|
|
2015-12-14,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58
|
|
2015-12-14,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
|
|
2015-12-14,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11
|
|
2015-12-14,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-10-20 09:54:16
|
|
2015-12-14,9.360000,9.360000,9.360000,9.360000,8.734229,0,2017-08-22
|
|
2015-12-15,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09
|
|
2015-12-15,9.380000,9.380000,9.380000,9.380000,8.252295,0,2021-08-22 11:35:58
|
|
2015-12-15,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
|
|
2015-12-15,9.380000,9.380000,9.380000,9.380000,8.252295,0,2018-01-16 07:54:11
|
|
2015-12-15,9.380000,9.380000,9.380000,9.380000,8.752892,0,2017-08-22
|
|
2015-12-16,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
|
|
2015-12-16,9.370000,9.370000,9.370000,9.370000,8.243497,0,2021-08-22 11:35:58
|
|
2015-12-16,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
|
|
2015-12-16,9.370000,9.370000,9.370000,9.370000,8.243497,0,2018-04-13 15:05:34
|
|
2015-12-16,9.370000,9.370000,9.370000,9.370000,8.243496,0,2018-01-16 07:54:11
|
|
2015-12-16,9.370000,9.370000,9.370000,9.370000,8.743560,0,2017-08-22
|
|
2015-12-17,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
|
|
2015-12-17,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58
|
|
2015-12-17,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
|
|
2015-12-17,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11
|
|
2015-12-17,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22
|
|
2015-12-18,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
|
|
2015-12-18,9.370000,9.370000,9.370000,9.370000,8.243497,0,2021-08-22 11:35:58
|
|
2015-12-18,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
|
|
2015-12-18,9.370000,9.370000,9.370000,9.370000,8.243497,0,2018-04-13 15:05:34
|
|
2015-12-18,9.370000,9.370000,9.370000,9.370000,8.243496,0,2018-01-16 07:54:11
|
|
2015-12-18,9.370000,9.370000,9.370000,9.370000,8.743560,0,2017-08-22
|
|
2015-12-21,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
|
|
2015-12-21,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58
|
|
2015-12-21,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
|
|
2015-12-21,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34
|
|
2015-12-21,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11
|
|
2015-12-21,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22
|
|
2015-12-22,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
|
|
2015-12-22,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58
|
|
2015-12-22,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
|
|
2015-12-22,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11
|
|
2015-12-22,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22
|
|
2015-12-23,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
|
|
2015-12-23,9.370000,9.370000,9.370000,9.370000,8.243497,0,2021-08-22 11:35:58
|
|
2015-12-23,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
|
|
2015-12-23,9.370000,9.370000,9.370000,9.370000,8.243497,0,2018-04-13 15:05:34
|
|
2015-12-23,9.370000,9.370000,9.370000,9.370000,8.243496,0,2018-01-16 07:54:11
|
|
2015-12-23,9.370000,9.370000,9.370000,9.370000,8.743560,0,2017-08-22
|
|
2015-12-24,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
|
|
2015-12-24,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58
|
|
2015-12-24,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
|
|
2015-12-24,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11
|
|
2015-12-24,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22
|
|
2015-12-28,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
|
|
2015-12-28,9.370000,9.370000,9.370000,9.370000,8.243497,0,2021-08-22 11:35:58
|
|
2015-12-28,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
|
|
2015-12-28,9.370000,9.370000,9.370000,9.370000,8.243497,0,2018-04-13 15:05:34
|
|
2015-12-28,9.370000,9.370000,9.370000,9.370000,8.243496,0,2018-01-16 07:54:11
|
|
2015-12-28,9.370000,9.370000,9.370000,9.370000,8.743560,0,2017-08-22
|
|
2015-12-29,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
|
|
2015-12-29,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58
|
|
2015-12-29,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
|
|
2015-12-29,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34
|
|
2015-12-29,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11
|
|
2015-12-29,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22
|
|
2015-12-30,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2015-12-30,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
|
|
2015-12-30,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2015-12-30,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
|
|
2015-12-30,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
|
|
2015-12-31,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2015-12-31,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
|
|
2015-12-31,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2015-12-31,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
|
|
2015-12-31,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
|
|
2016-01-04,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
|
|
2016-01-04,8.880000,8.880000,8.880000,8.880000,8.288979,0,2021-08-22 11:35:58
|
|
2016-01-04,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
|
|
2016-01-04,8.880000,8.880000,8.880000,8.880000,8.288979,0,2018-01-16 07:54:11
|
|
2016-01-04,8.880000,8.880000,8.880000,8.880000,8.791801,0,2017-08-22
|
|
2016-01-05,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-10-23 20:14:09
|
|
2016-01-05,8.900000,8.900000,8.900000,8.900000,8.307648,0,2021-08-22 11:35:58
|
|
2016-01-05,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-03-01 22:16:32
|
|
2016-01-05,8.900000,8.900000,8.900000,8.900000,8.307648,0,2018-01-16 07:54:11
|
|
2016-01-05,8.900000,8.900000,8.900000,8.900000,8.811603,0,2017-08-22
|
|
2016-01-06,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-10-23 20:14:09
|
|
2016-01-06,8.900000,8.900000,8.900000,8.900000,8.307648,0,2021-08-22 11:35:58
|
|
2016-01-06,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-03-01 22:16:32
|
|
2016-01-06,8.900000,8.900000,8.900000,8.900000,8.307648,0,2018-01-16 07:54:11
|
|
2016-01-06,8.900000,8.900000,8.900000,8.900000,8.811603,0,2017-08-22
|
|
2016-01-07,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-10-23 20:14:09
|
|
2016-01-07,8.900000,8.900000,8.900000,8.900000,8.307648,0,2021-08-22 11:35:58
|
|
2016-01-07,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-03-01 22:16:32
|
|
2016-01-07,8.900000,8.900000,8.900000,8.900000,8.307648,0,2018-01-16 07:54:11
|
|
2016-01-07,8.900000,8.900000,8.900000,8.900000,8.811603,0,2017-08-22
|
|
2016-01-08,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09
|
|
2016-01-08,8.890000,8.890000,8.890000,8.890000,8.298314,0,2021-08-22 11:35:58
|
|
2016-01-08,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32
|
|
2016-01-08,8.890000,8.890000,8.890000,8.890000,8.298314,0,2018-01-16 07:54:11
|
|
2016-01-08,8.890000,8.890000,8.890000,8.890000,8.801702,0,2017-08-22
|
|
2016-01-11,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
|
|
2016-01-11,8.880000,8.880000,8.880000,8.880000,8.288979,0,2021-08-22 11:35:58
|
|
2016-01-11,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
|
|
2016-01-11,8.880000,8.880000,8.880000,8.880000,8.288979,0,2018-01-16 07:54:11
|
|
2016-01-11,8.880000,8.880000,8.880000,8.880000,8.791801,0,2017-08-22
|
|
2016-01-12,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
|
|
2016-01-12,8.850000,8.850000,8.850000,8.850000,8.260976,0,2021-08-22 11:35:58
|
|
2016-01-12,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
|
|
2016-01-12,8.850000,8.850000,8.850000,8.850000,8.260976,0,2018-01-16 07:54:11
|
|
2016-01-12,8.850000,8.850000,8.850000,8.850000,8.762099,0,2017-08-22
|
|
2016-01-13,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
|
|
2016-01-13,8.860000,8.860000,8.860000,8.860000,8.270309,0,2021-08-22 11:35:58
|
|
2016-01-13,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
|
|
2016-01-13,8.860000,8.860000,8.860000,8.860000,8.270309,0,2018-01-16 07:54:11
|
|
2016-01-13,8.860000,8.860000,8.860000,8.860000,8.771999,0,2017-08-22
|
|
2016-01-14,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
|
|
2016-01-14,8.870000,8.870000,8.870000,8.870000,8.279644,0,2021-08-22 11:35:58
|
|
2016-01-14,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
|
|
2016-01-14,8.870000,8.870000,8.870000,8.870000,8.279644,0,2018-01-16 07:54:11
|
|
2016-01-14,8.870000,8.870000,8.870000,8.870000,8.781900,0,2017-08-22
|
|
2016-01-15,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2016-01-15,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
|
|
2016-01-15,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2016-01-15,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
|
|
2016-01-15,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
|
|
2016-01-19,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2016-01-19,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
|
|
2016-01-19,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2016-01-19,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
|
|
2016-01-19,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
|
|
2016-01-20,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
|
|
2016-01-20,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58
|
|
2016-01-20,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
|
|
2016-01-20,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11
|
|
2016-01-20,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22
|
|
2016-01-21,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2016-01-21,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
|
|
2016-01-21,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2016-01-21,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
|
|
2016-01-21,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
|
|
2016-01-22,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2016-01-22,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
|
|
2016-01-22,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2016-01-22,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
|
|
2016-01-22,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
|
|
2016-01-25,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2016-01-25,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
|
|
2016-01-25,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2016-01-25,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
|
|
2016-01-25,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
|
|
2016-01-26,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2016-01-26,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
|
|
2016-01-26,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2016-01-26,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
|
|
2016-01-26,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
|
|
2016-01-27,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2016-01-27,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
|
|
2016-01-27,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2016-01-27,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
|
|
2016-01-27,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
|
|
2016-01-28,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
|
|
2016-01-28,8.840000,8.840000,8.840000,8.840000,8.251641,0,2021-08-22 11:35:58
|
|
2016-01-28,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
|
|
2016-01-28,8.840000,8.840000,8.840000,8.840000,8.251641,0,2018-01-16 07:54:11
|
|
2016-01-28,8.840000,8.840000,8.840000,8.840000,8.752199,0,2017-08-22
|
|
2016-01-29,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2016-01-29,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
|
|
2016-01-29,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2016-01-29,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
|
|
2016-01-29,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
|
|
2016-02-01,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2016-02-01,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
|
|
2016-02-01,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2016-02-01,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
|
|
2016-02-01,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
|
|
2016-02-02,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2016-02-02,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
|
|
2016-02-02,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2016-02-02,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
|
|
2016-02-02,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
|
|
2016-02-03,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2016-02-03,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
|
|
2016-02-03,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2016-02-03,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
|
|
2016-02-03,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
|
|
2016-02-04,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2016-02-04,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
|
|
2016-02-04,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2016-02-04,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
|
|
2016-02-04,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
|
|
2016-02-05,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2016-02-05,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
|
|
2016-02-05,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2016-02-05,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
|
|
2016-02-05,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
|
|
2016-02-08,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2016-02-08,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
|
|
2016-02-08,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2016-02-08,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
|
|
2016-02-08,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
|
|
2016-02-09,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
|
|
2016-02-09,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58
|
|
2016-02-09,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
|
|
2016-02-09,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11
|
|
2016-02-09,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22
|
|
2016-02-10,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
|
|
2016-02-10,8.750000,8.750000,8.750000,8.750000,8.167631,0,2021-08-22 11:35:58
|
|
2016-02-10,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
|
|
2016-02-10,8.750000,8.750000,8.750000,8.750000,8.167631,0,2018-01-16 07:54:11
|
|
2016-02-10,8.750000,8.750000,8.750000,8.750000,8.663093,0,2017-08-22
|
|
2016-02-11,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
|
|
2016-02-11,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58
|
|
2016-02-11,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
|
|
2016-02-11,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11
|
|
2016-02-11,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22
|
|
2016-02-12,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
|
|
2016-02-12,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58
|
|
2016-02-12,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
|
|
2016-02-12,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11
|
|
2016-02-12,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22
|
|
2016-02-16,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
|
|
2016-02-16,8.700000,8.700000,8.700000,8.700000,8.120959,0,2021-08-22 11:35:58
|
|
2016-02-16,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
|
|
2016-02-16,8.700000,8.700000,8.700000,8.700000,8.120959,0,2018-01-16 07:54:11
|
|
2016-02-16,8.700000,8.700000,8.700000,8.700000,8.613589,0,2017-08-22
|
|
2016-02-17,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
|
|
2016-02-17,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58
|
|
2016-02-17,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
|
|
2016-02-17,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11
|
|
2016-02-17,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22
|
|
2016-02-18,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
|
|
2016-02-18,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58
|
|
2016-02-18,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
|
|
2016-02-18,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11
|
|
2016-02-18,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22
|
|
2016-02-19,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
|
|
2016-02-19,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58
|
|
2016-02-19,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
|
|
2016-02-19,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11
|
|
2016-02-19,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22
|
|
2016-02-22,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
|
|
2016-02-22,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58
|
|
2016-02-22,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
|
|
2016-02-22,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11
|
|
2016-02-22,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22
|
|
2016-02-23,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
|
|
2016-02-23,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58
|
|
2016-02-23,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
|
|
2016-02-23,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11
|
|
2016-02-23,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22
|
|
2016-02-24,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
|
|
2016-02-24,8.760000,8.760000,8.760000,8.760000,8.176966,0,2021-08-22 11:35:58
|
|
2016-02-24,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
|
|
2016-02-24,8.760000,8.760000,8.760000,8.760000,8.176966,0,2018-01-16 07:54:11
|
|
2016-02-24,8.760000,8.760000,8.760000,8.760000,8.672994,0,2017-08-22
|
|
2016-02-25,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
|
|
2016-02-25,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58
|
|
2016-02-25,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
|
|
2016-02-25,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11
|
|
2016-02-25,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22
|
|
2016-02-26,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
|
|
2016-02-26,8.750000,8.750000,8.750000,8.750000,8.167631,0,2021-08-22 11:35:58
|
|
2016-02-26,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
|
|
2016-02-26,8.750000,8.750000,8.750000,8.750000,8.167631,0,2018-01-16 07:54:11
|
|
2016-02-26,8.750000,8.750000,8.750000,8.750000,8.663093,0,2017-08-22
|
|
2016-02-29,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
|
|
2016-02-29,8.770000,8.770000,8.770000,8.770000,8.186301,0,2021-08-22 11:35:58
|
|
2016-02-29,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
|
|
2016-02-29,8.770000,8.770000,8.770000,8.770000,8.186301,0,2018-01-16 07:54:11
|
|
2016-02-29,8.770000,8.770000,8.770000,8.770000,8.682895,0,2017-08-22
|
|
2016-03-01,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2016-03-01,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
|
|
2016-03-01,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2016-03-01,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
|
|
2016-03-01,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
|
|
2016-03-02,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2016-03-02,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
|
|
2016-03-02,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2016-03-02,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
|
|
2016-03-02,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
|
|
2016-03-03,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2016-03-03,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
|
|
2016-03-03,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2016-03-03,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
|
|
2016-03-03,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
|
|
2016-03-04,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2016-03-04,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
|
|
2016-03-04,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2016-03-04,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
|
|
2016-03-04,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
|
|
2016-03-07,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2016-03-07,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
|
|
2016-03-07,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2016-03-07,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
|
|
2016-03-07,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
|
|
2016-03-08,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2016-03-08,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
|
|
2016-03-08,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2016-03-08,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
|
|
2016-03-08,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
|
|
2016-03-09,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2016-03-09,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
|
|
2016-03-09,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2016-03-09,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
|
|
2016-03-09,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
|
|
2016-03-10,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2016-03-10,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
|
|
2016-03-10,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2016-03-10,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
|
|
2016-03-10,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
|
|
2016-03-11,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
|
|
2016-03-11,8.860000,8.860000,8.860000,8.860000,8.270309,0,2021-08-22 11:35:58
|
|
2016-03-11,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
|
|
2016-03-11,8.860000,8.860000,8.860000,8.860000,8.270309,0,2018-01-16 07:54:11
|
|
2016-03-11,8.860000,8.860000,8.860000,8.860000,8.771999,0,2017-08-22
|
|
2016-03-14,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
|
|
2016-03-14,8.840000,8.840000,8.840000,8.840000,8.251641,0,2021-08-22 11:35:58
|
|
2016-03-14,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
|
|
2016-03-14,8.840000,8.840000,8.840000,8.840000,8.251641,0,2018-01-16 07:54:11
|
|
2016-03-14,8.840000,8.840000,8.840000,8.840000,8.752199,0,2017-08-22
|
|
2016-03-15,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2016-03-15,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
|
|
2016-03-15,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2016-03-15,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
|
|
2016-03-15,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
|
|
2016-03-16,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
|
|
2016-03-16,8.840000,8.840000,8.840000,8.840000,8.251641,0,2021-08-22 11:35:58
|
|
2016-03-16,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
|
|
2016-03-16,8.840000,8.840000,8.840000,8.840000,8.251641,0,2018-01-16 07:54:11
|
|
2016-03-16,8.840000,8.840000,8.840000,8.840000,8.752199,0,2017-08-22
|
|
2016-03-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
|
|
2016-03-17,8.850000,8.850000,8.850000,8.850000,8.260976,0,2021-08-22 11:35:58
|
|
2016-03-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
|
|
2016-03-17,8.850000,8.850000,8.850000,8.850000,8.260976,0,2018-01-16 07:54:11
|
|
2016-03-17,8.850000,8.850000,8.850000,8.850000,8.762099,0,2017-08-22
|
|
2016-03-18,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
|
|
2016-03-18,8.850000,8.850000,8.850000,8.850000,8.260976,0,2021-08-22 11:35:58
|
|
2016-03-18,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
|
|
2016-03-18,8.850000,8.850000,8.850000,8.850000,8.260976,0,2018-01-16 07:54:11
|
|
2016-03-18,8.850000,8.850000,8.850000,8.850000,8.762099,0,2017-08-22
|
|
2016-03-21,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
|
|
2016-03-21,8.860000,8.860000,8.860000,8.860000,8.270309,0,2021-08-22 11:35:58
|
|
2016-03-21,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
|
|
2016-03-21,8.860000,8.860000,8.860000,8.860000,8.270309,0,2018-01-16 07:54:11
|
|
2016-03-21,8.860000,8.860000,8.860000,8.860000,8.771999,0,2017-08-22
|
|
2016-03-22,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
|
|
2016-03-22,8.870000,8.870000,8.870000,8.870000,8.279644,0,2021-08-22 11:35:58
|
|
2016-03-22,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
|
|
2016-03-22,8.870000,8.870000,8.870000,8.870000,8.279644,0,2018-01-16 07:54:11
|
|
2016-03-22,8.870000,8.870000,8.870000,8.870000,8.781900,0,2017-08-22
|
|
2016-03-23,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
|
|
2016-03-23,8.870000,8.870000,8.870000,8.870000,8.279644,0,2021-08-22 11:35:58
|
|
2016-03-23,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
|
|
2016-03-23,8.870000,8.870000,8.870000,8.870000,8.279644,0,2018-01-16 07:54:11
|
|
2016-03-23,8.870000,8.870000,8.870000,8.870000,8.781900,0,2017-08-22
|
|
2016-03-24,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
|
|
2016-03-24,8.870000,8.870000,8.870000,8.870000,8.279644,0,2021-08-22 11:35:58
|
|
2016-03-24,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
|
|
2016-03-24,8.870000,8.870000,8.870000,8.870000,8.279644,0,2018-01-16 07:54:11
|
|
2016-03-24,8.870000,8.870000,8.870000,8.870000,8.781900,0,2017-08-22
|
|
2016-03-28,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
|
|
2016-03-28,8.870000,8.870000,8.870000,8.870000,8.279644,0,2021-08-22 11:35:58
|
|
2016-03-28,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
|
|
2016-03-28,8.870000,8.870000,8.870000,8.870000,8.279644,0,2018-01-16 07:54:11
|
|
2016-03-28,8.870000,8.870000,8.870000,8.870000,8.781900,0,2017-08-22
|
|
2016-03-29,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
|
|
2016-03-29,8.850000,8.850000,8.850000,8.850000,8.260976,0,2021-08-22 11:35:58
|
|
2016-03-29,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
|
|
2016-03-29,8.850000,8.850000,8.850000,8.850000,8.260976,0,2018-01-16 07:54:11
|
|
2016-03-29,8.850000,8.850000,8.850000,8.850000,8.762099,0,2017-08-22
|
|
2016-03-30,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
|
|
2016-03-30,8.840000,8.840000,8.840000,8.840000,8.251641,0,2021-08-22 11:35:58
|
|
2016-03-30,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
|
|
2016-03-30,8.840000,8.840000,8.840000,8.840000,8.251641,0,2018-01-16 07:54:11
|
|
2016-03-30,8.840000,8.840000,8.840000,8.840000,8.752199,0,2017-08-22
|
|
2016-03-31,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
|
|
2016-03-31,8.840000,8.840000,8.840000,8.840000,8.251641,0,2021-08-22 11:35:58
|
|
2016-03-31,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
|
|
2016-03-31,8.840000,8.840000,8.840000,8.840000,8.251641,0,2018-01-16 07:54:11
|
|
2016-03-31,8.840000,8.840000,8.840000,8.840000,8.752199,0,2017-08-22
|
|
2016-04-01,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2016-04-01,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
|
|
2016-04-01,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2016-04-01,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
|
|
2016-04-01,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
|
|
2016-04-04,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2016-04-04,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
|
|
2016-04-04,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2016-04-04,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
|
|
2016-04-04,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
|
|
2016-04-05,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2016-04-05,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
|
|
2016-04-05,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2016-04-05,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
|
|
2016-04-05,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
|
|
2016-04-06,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2016-04-06,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
|
|
2016-04-06,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2016-04-06,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
|
|
2016-04-06,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
|
|
2016-04-07,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2016-04-07,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
|
|
2016-04-07,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2016-04-07,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
|
|
2016-04-07,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
|
|
2016-04-08,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2016-04-08,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
|
|
2016-04-08,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2016-04-08,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
|
|
2016-04-08,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
|
|
2016-04-11,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2016-04-11,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
|
|
2016-04-11,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2016-04-11,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
|
|
2016-04-11,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
|
|
2016-04-12,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2016-04-12,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
|
|
2016-04-12,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2016-04-12,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
|
|
2016-04-12,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
|
|
2016-04-13,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2016-04-13,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
|
|
2016-04-13,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2016-04-13,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
|
|
2016-04-13,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
|
|
2016-04-14,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2016-04-14,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
|
|
2016-04-14,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2016-04-14,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
|
|
2016-04-14,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
|
|
2016-04-15,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2016-04-15,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
|
|
2016-04-15,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2016-04-15,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
|
|
2016-04-15,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
|
|
2016-04-18,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2016-04-18,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
|
|
2016-04-18,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2016-04-18,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
|
|
2016-04-18,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
|
|
2016-04-19,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
|
|
2016-04-19,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58
|
|
2016-04-19,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
|
|
2016-04-19,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11
|
|
2016-04-19,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22
|
|
2016-04-20,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
|
|
2016-04-20,8.680000,8.680000,8.680000,8.680000,8.102290,0,2021-08-22 11:35:58
|
|
2016-04-20,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
|
|
2016-04-20,8.680000,8.680000,8.680000,8.680000,8.102290,0,2018-01-16 07:54:11
|
|
2016-04-20,8.680000,8.680000,8.680000,8.680000,8.593788,0,2017-08-22
|
|
2016-04-21,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
|
|
2016-04-21,8.690000,8.690000,8.690000,8.690000,8.111625,0,2021-08-22 11:35:58
|
|
2016-04-21,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
|
|
2016-04-21,8.690000,8.690000,8.690000,8.690000,8.111625,0,2018-01-16 07:54:11
|
|
2016-04-21,8.690000,8.690000,8.690000,8.690000,8.603688,0,2017-08-22
|
|
2016-04-22,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
|
|
2016-04-22,8.750000,8.750000,8.750000,8.750000,8.167631,0,2021-08-22 11:35:58
|
|
2016-04-22,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
|
|
2016-04-22,8.750000,8.750000,8.750000,8.750000,8.167631,0,2018-01-16 07:54:11
|
|
2016-04-22,8.750000,8.750000,8.750000,8.750000,8.663093,0,2017-08-22
|
|
2016-04-25,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
|
|
2016-04-25,8.730000,8.730000,8.730000,8.730000,8.148962,0,2021-08-22 11:35:58
|
|
2016-04-25,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
|
|
2016-04-25,8.730000,8.730000,8.730000,8.730000,8.148962,0,2018-01-16 07:54:11
|
|
2016-04-25,8.730000,8.730000,8.730000,8.730000,8.643291,0,2017-08-22
|
|
2016-04-26,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
|
|
2016-04-26,8.710000,8.710000,8.710000,8.710000,8.130294,0,2021-08-22 11:35:58
|
|
2016-04-26,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
|
|
2016-04-26,8.710000,8.710000,8.710000,8.710000,8.130294,0,2018-01-16 07:54:11
|
|
2016-04-26,8.710000,8.710000,8.710000,8.710000,8.623490,0,2017-08-22
|
|
2016-04-27,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
|
|
2016-04-27,8.770000,8.770000,8.770000,8.770000,8.186301,0,2021-08-22 11:35:58
|
|
2016-04-27,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
|
|
2016-04-27,8.770000,8.770000,8.770000,8.770000,8.186301,0,2018-01-16 07:54:11
|
|
2016-04-27,8.770000,8.770000,8.770000,8.770000,8.682895,0,2017-08-22
|
|
2016-04-28,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
|
|
2016-04-28,8.770000,8.770000,8.770000,8.770000,8.186301,0,2021-08-22 11:35:58
|
|
2016-04-28,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
|
|
2016-04-28,8.770000,8.770000,8.770000,8.770000,8.186301,0,2018-01-16 07:54:11
|
|
2016-04-28,8.770000,8.770000,8.770000,8.770000,8.682895,0,2017-08-22
|
|
2016-04-29,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
|
|
2016-04-29,8.760000,8.760000,8.760000,8.760000,8.176966,0,2021-08-22 11:35:58
|
|
2016-04-29,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
|
|
2016-04-29,8.760000,8.760000,8.760000,8.760000,8.176966,0,2018-01-16 07:54:11
|
|
2016-04-29,8.760000,8.760000,8.760000,8.760000,8.672994,0,2017-08-22
|
|
2016-05-02,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
|
|
2016-05-02,8.730000,8.730000,8.730000,8.730000,8.148962,0,2021-08-22 11:35:58
|
|
2016-05-02,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
|
|
2016-05-02,8.730000,8.730000,8.730000,8.730000,8.148962,0,2018-01-16 07:54:11
|
|
2016-05-02,8.730000,8.730000,8.730000,8.730000,8.643291,0,2017-08-22
|
|
2016-05-03,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
|
|
2016-05-03,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58
|
|
2016-05-03,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
|
|
2016-05-03,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11
|
|
2016-05-03,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22
|
|
2016-05-04,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
|
|
2016-05-04,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58
|
|
2016-05-04,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
|
|
2016-05-04,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11
|
|
2016-05-04,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22
|
|
2016-05-05,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2016-05-05,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
|
|
2016-05-05,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2016-05-05,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
|
|
2016-05-05,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
|
|
2016-05-06,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2016-05-06,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
|
|
2016-05-06,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2016-05-06,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
|
|
2016-05-06,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
|
|
2016-05-09,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2016-05-09,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
|
|
2016-05-09,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2016-05-09,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
|
|
2016-05-09,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
|
|
2016-05-10,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
|
|
2016-05-10,8.770000,8.770000,8.770000,8.770000,8.186301,0,2021-08-22 11:35:58
|
|
2016-05-10,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
|
|
2016-05-10,8.770000,8.770000,8.770000,8.770000,8.186301,0,2018-01-16 07:54:11
|
|
2016-05-10,8.770000,8.770000,8.770000,8.770000,8.682895,0,2017-08-22
|
|
2016-05-11,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2016-05-11,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
|
|
2016-05-11,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2016-05-11,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
|
|
2016-05-11,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
|
|
2016-05-12,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2016-05-12,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
|
|
2016-05-12,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2016-05-12,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
|
|
2016-05-12,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
|
|
2016-05-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2016-05-13,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
|
|
2016-05-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2016-05-13,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
|
|
2016-05-13,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
|
|
2016-05-16,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2016-05-16,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
|
|
2016-05-16,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2016-05-16,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
|
|
2016-05-16,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
|
|
2016-05-17,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2016-05-17,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
|
|
2016-05-17,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2016-05-17,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
|
|
2016-05-17,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
|
|
2016-05-18,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2016-05-18,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
|
|
2016-05-18,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2016-05-18,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
|
|
2016-05-18,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
|
|
2016-05-20,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2016-05-20,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
|
|
2016-05-20,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2016-05-20,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
|
|
2016-05-20,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
|
|
2016-05-23,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2016-05-23,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
|
|
2016-05-23,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2016-05-23,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
|
|
2016-05-23,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
|
|
2016-05-24,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2016-05-24,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
|
|
2016-05-24,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2016-05-24,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
|
|
2016-05-24,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
|
|
2016-05-25,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2016-05-25,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
|
|
2016-05-25,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2016-05-25,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
|
|
2016-05-25,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
|
|
2016-05-26,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2016-05-26,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
|
|
2016-05-26,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2016-05-26,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
|
|
2016-05-26,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
|
|
2016-05-27,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2016-05-27,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
|
|
2016-05-27,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2016-05-27,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
|
|
2016-05-27,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
|
|
2016-05-31,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2016-05-31,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
|
|
2016-05-31,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2016-05-31,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
|
|
2016-05-31,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
|
|
2016-06-01,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2016-06-01,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
|
|
2016-06-01,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2016-06-01,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
|
|
2016-06-01,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
|
|
2016-06-02,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
|
|
2016-06-02,8.760000,8.760000,8.760000,8.760000,8.176966,0,2021-08-22 11:35:58
|
|
2016-06-02,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
|
|
2016-06-02,8.760000,8.760000,8.760000,8.760000,8.176966,0,2018-01-16 07:54:11
|
|
2016-06-02,8.760000,8.760000,8.760000,8.760000,8.672994,0,2017-08-22
|
|
2016-06-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
|
|
2016-06-03,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58
|
|
2016-06-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
|
|
2016-06-03,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11
|
|
2016-06-03,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22
|
|
2016-06-06,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
|
|
2016-06-06,8.710000,8.710000,8.710000,8.710000,8.130294,0,2021-08-22 11:35:58
|
|
2016-06-06,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
|
|
2016-06-06,8.710000,8.710000,8.710000,8.710000,8.130294,0,2018-01-16 07:54:11
|
|
2016-06-06,8.710000,8.710000,8.710000,8.710000,8.623490,0,2017-08-22
|
|
2016-06-07,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
|
|
2016-06-07,8.730000,8.730000,8.730000,8.730000,8.148962,0,2021-08-22 11:35:58
|
|
2016-06-07,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
|
|
2016-06-07,8.730000,8.730000,8.730000,8.730000,8.148962,0,2018-01-16 07:54:11
|
|
2016-06-07,8.730000,8.730000,8.730000,8.730000,8.643291,0,2017-08-22
|
|
2016-06-08,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
|
|
2016-06-08,8.720000,8.720000,8.720000,8.720000,8.139627,0,2021-08-22 11:35:58
|
|
2016-06-08,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
|
|
2016-06-08,8.720000,8.720000,8.720000,8.720000,8.139627,0,2018-01-16 07:54:11
|
|
2016-06-08,8.720000,8.720000,8.720000,8.720000,8.633390,0,2017-08-22
|
|
2016-06-09,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
|
|
2016-06-09,8.690000,8.690000,8.690000,8.690000,8.111625,0,2021-08-22 11:35:58
|
|
2016-06-09,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
|
|
2016-06-09,8.690000,8.690000,8.690000,8.690000,8.111625,0,2018-01-16 07:54:11
|
|
2016-06-09,8.690000,8.690000,8.690000,8.690000,8.603688,0,2017-08-22
|
|
2016-06-10,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-23 20:14:09
|
|
2016-06-10,8.670000,8.670000,8.670000,8.670000,8.092956,0,2021-08-22 11:35:58
|
|
2016-06-10,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32
|
|
2016-06-10,8.670000,8.670000,8.670000,8.670000,8.092956,0,2018-01-16 07:54:11
|
|
2016-06-10,8.670000,8.670000,8.670000,8.670000,8.583887,0,2017-08-22
|
|
2016-06-13,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
|
|
2016-06-13,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58
|
|
2016-06-13,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
|
|
2016-06-13,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11
|
|
2016-06-13,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22
|
|
2016-06-14,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
|
|
2016-06-14,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58
|
|
2016-06-14,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
|
|
2016-06-14,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11
|
|
2016-06-14,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22
|
|
2016-06-15,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
|
|
2016-06-15,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58
|
|
2016-06-15,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
|
|
2016-06-15,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11
|
|
2016-06-15,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22
|
|
2016-06-16,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-10-23 20:14:09
|
|
2016-06-16,8.610000,8.610000,8.610000,8.610000,8.036949,0,2021-08-22 11:35:58
|
|
2016-06-16,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-03-01 22:16:32
|
|
2016-06-16,8.610000,8.610000,8.610000,8.610000,8.036949,0,2018-01-16 07:54:11
|
|
2016-06-16,8.610000,8.610000,8.610000,8.610000,8.524483,0,2017-08-22
|
|
2016-06-17,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-23 20:14:09
|
|
2016-06-17,8.650000,8.650000,8.650000,8.650000,8.074286,0,2021-08-22 11:35:58
|
|
2016-06-17,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32
|
|
2016-06-17,8.650000,8.650000,8.650000,8.650000,8.074286,0,2018-01-16 07:54:11
|
|
2016-06-17,8.650000,8.650000,8.650000,8.650000,8.564085,0,2017-08-22
|
|
2016-06-20,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
|
|
2016-06-20,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58
|
|
2016-06-20,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
|
|
2016-06-20,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11
|
|
2016-06-20,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22
|
|
2016-06-21,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
|
|
2016-06-21,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58
|
|
2016-06-21,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
|
|
2016-06-21,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11
|
|
2016-06-21,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22
|
|
2016-06-22,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
|
|
2016-06-22,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58
|
|
2016-06-22,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
|
|
2016-06-22,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11
|
|
2016-06-22,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22
|
|
2016-06-23,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-23 20:14:09
|
|
2016-06-23,8.650000,8.650000,8.650000,8.650000,8.074286,0,2021-08-22 11:35:58
|
|
2016-06-23,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32
|
|
2016-06-23,8.650000,8.650000,8.650000,8.650000,8.074286,0,2018-01-16 07:54:11
|
|
2016-06-23,8.650000,8.650000,8.650000,8.650000,8.564085,0,2017-08-22
|
|
2016-06-24,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09
|
|
2016-06-24,8.600000,8.600000,8.600000,8.600000,8.027615,0,2021-08-22 11:35:58
|
|
2016-06-24,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
|
|
2016-06-24,8.600000,8.600000,8.600000,8.600000,8.027615,0,2018-01-16 07:54:11
|
|
2016-06-24,8.600000,8.600000,8.600000,8.600000,8.514583,0,2017-08-22
|
|
2016-06-27,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09
|
|
2016-06-27,8.600000,8.600000,8.600000,8.600000,8.027615,0,2021-08-22 11:35:58
|
|
2016-06-27,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
|
|
2016-06-27,8.600000,8.600000,8.600000,8.600000,8.027615,0,2018-01-16 07:54:11
|
|
2016-06-27,8.600000,8.600000,8.600000,8.600000,8.514583,0,2017-08-22
|
|
2016-06-28,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
|
|
2016-06-28,8.580000,8.580000,8.580000,8.580000,8.008945,0,2021-08-22 11:35:58
|
|
2016-06-28,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
|
|
2016-06-28,8.580000,8.580000,8.580000,8.580000,8.008945,0,2018-01-16 07:54:11
|
|
2016-06-28,8.580000,8.580000,8.580000,8.580000,8.494781,0,2017-08-22
|
|
2016-06-29,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-23 20:14:09
|
|
2016-06-29,8.570000,8.570000,8.570000,8.570000,7.999611,0,2021-08-22 11:35:58
|
|
2016-06-29,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32
|
|
2016-06-29,8.570000,8.570000,8.570000,8.570000,7.999611,0,2018-01-16 07:54:11
|
|
2016-06-29,8.570000,8.570000,8.570000,8.570000,8.484880,0,2017-08-22
|
|
2016-06-30,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-10-23 20:14:09
|
|
2016-06-30,8.550000,8.550000,8.550000,8.550000,7.980943,0,2021-08-22 11:35:58
|
|
2016-06-30,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-03-01 22:16:32
|
|
2016-06-30,8.550000,8.550000,8.550000,8.550000,7.980943,0,2018-01-16 07:54:11
|
|
2016-06-30,8.550000,8.550000,8.550000,8.550000,8.465079,0,2017-08-22
|
|
2016-07-01,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-10-23 20:14:09
|
|
2016-07-01,8.610000,8.610000,8.610000,8.610000,8.036949,0,2021-08-22 11:35:58
|
|
2016-07-01,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-03-01 22:16:32
|
|
2016-07-01,8.610000,8.610000,8.610000,8.610000,8.036949,0,2018-01-16 07:54:11
|
|
2016-07-01,8.610000,8.610000,8.610000,8.610000,8.524483,0,2017-08-22
|
|
2016-07-05,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09
|
|
2016-07-05,8.620000,8.620000,8.620000,8.620000,8.046284,0,2021-08-22 11:35:58
|
|
2016-07-05,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32
|
|
2016-07-05,8.620000,8.620000,8.620000,8.620000,8.046284,0,2018-01-16 07:54:11
|
|
2016-07-05,8.620000,8.620000,8.620000,8.620000,8.534384,0,2017-08-22
|
|
2016-07-06,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09
|
|
2016-07-06,8.620000,8.620000,8.620000,8.620000,8.046284,0,2021-08-22 11:35:58
|
|
2016-07-06,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32
|
|
2016-07-06,8.620000,8.620000,8.620000,8.620000,8.046284,0,2018-01-16 07:54:11
|
|
2016-07-06,8.620000,8.620000,8.620000,8.620000,8.534384,0,2017-08-22
|
|
2016-07-07,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09
|
|
2016-07-07,8.620000,8.620000,8.620000,8.620000,8.046284,0,2021-08-22 11:35:58
|
|
2016-07-07,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32
|
|
2016-07-07,8.620000,8.620000,8.620000,8.620000,8.046284,0,2018-01-16 07:54:11
|
|
2016-07-07,8.620000,8.620000,8.620000,8.620000,8.534384,0,2017-08-22
|
|
2016-07-08,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-10-23 20:14:09
|
|
2016-07-08,8.640000,8.640000,8.640000,8.640000,8.064953,0,2021-08-22 11:35:58
|
|
2016-07-08,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-03-01 22:16:32
|
|
2016-07-08,8.640000,8.640000,8.640000,8.640000,8.064953,0,2018-01-16 07:54:11
|
|
2016-07-08,8.640000,8.640000,8.640000,8.640000,8.554186,0,2017-08-22
|
|
2016-07-11,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
|
|
2016-07-11,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58
|
|
2016-07-11,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
|
|
2016-07-11,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11
|
|
2016-07-11,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22
|
|
2016-07-12,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-23 20:14:09
|
|
2016-07-12,8.650000,8.650000,8.650000,8.650000,8.074286,0,2021-08-22 11:35:58
|
|
2016-07-12,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32
|
|
2016-07-12,8.650000,8.650000,8.650000,8.650000,8.074286,0,2018-01-16 07:54:11
|
|
2016-07-12,8.650000,8.650000,8.650000,8.650000,8.564085,0,2017-08-22
|
|
2016-07-13,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
|
|
2016-07-13,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58
|
|
2016-07-13,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
|
|
2016-07-13,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11
|
|
2016-07-13,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22
|
|
2016-07-14,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-23 20:14:09
|
|
2016-07-14,8.650000,8.650000,8.650000,8.650000,8.074286,0,2021-08-22 11:35:58
|
|
2016-07-14,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32
|
|
2016-07-14,8.650000,8.650000,8.650000,8.650000,8.074286,0,2018-01-16 07:54:11
|
|
2016-07-14,8.650000,8.650000,8.650000,8.650000,8.564085,0,2017-08-22
|
|
2016-07-15,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
|
|
2016-07-15,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58
|
|
2016-07-15,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
|
|
2016-07-15,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11
|
|
2016-07-15,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22
|
|
2016-07-18,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
|
|
2016-07-18,8.680000,8.680000,8.680000,8.680000,8.102290,0,2021-08-22 11:35:58
|
|
2016-07-18,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
|
|
2016-07-18,8.680000,8.680000,8.680000,8.680000,8.102290,0,2018-01-16 07:54:11
|
|
2016-07-18,8.680000,8.680000,8.680000,8.680000,8.593788,0,2017-08-22
|
|
2016-07-19,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
|
|
2016-07-19,8.720000,8.720000,8.720000,8.720000,8.139627,0,2021-08-22 11:35:58
|
|
2016-07-19,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
|
|
2016-07-19,8.720000,8.720000,8.720000,8.720000,8.139627,0,2018-01-16 07:54:11
|
|
2016-07-19,8.720000,8.720000,8.720000,8.720000,8.633390,0,2017-08-22
|
|
2016-07-20,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
|
|
2016-07-20,8.720000,8.720000,8.720000,8.720000,8.139627,0,2021-08-22 11:35:58
|
|
2016-07-20,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
|
|
2016-07-20,8.720000,8.720000,8.720000,8.720000,8.139627,0,2018-01-16 07:54:11
|
|
2016-07-20,8.720000,8.720000,8.720000,8.720000,8.633390,0,2017-08-22
|
|
2016-07-21,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
|
|
2016-07-21,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58
|
|
2016-07-21,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
|
|
2016-07-21,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11
|
|
2016-07-21,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22
|
|
2016-07-22,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
|
|
2016-07-22,8.760000,8.760000,8.760000,8.760000,8.176966,0,2021-08-22 11:35:58
|
|
2016-07-22,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
|
|
2016-07-22,8.760000,8.760000,8.760000,8.760000,8.176966,0,2018-01-16 07:54:11
|
|
2016-07-22,8.760000,8.760000,8.760000,8.760000,8.672994,0,2017-08-22
|
|
2016-07-25,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
|
|
2016-07-25,8.760000,8.760000,8.760000,8.760000,8.176966,0,2021-08-22 11:35:58
|
|
2016-07-25,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
|
|
2016-07-25,8.760000,8.760000,8.760000,8.760000,8.176966,0,2018-01-16 07:54:11
|
|
2016-07-25,8.760000,8.760000,8.760000,8.760000,8.672994,0,2017-08-22
|
|
2016-07-26,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
|
|
2016-07-26,8.730000,8.730000,8.730000,8.730000,8.148962,0,2021-08-22 11:35:58
|
|
2016-07-26,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
|
|
2016-07-26,8.730000,8.730000,8.730000,8.730000,8.148962,0,2018-01-16 07:54:11
|
|
2016-07-26,8.730000,8.730000,8.730000,8.730000,8.643291,0,2017-08-22
|
|
2016-07-27,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
|
|
2016-07-27,8.720000,8.720000,8.720000,8.720000,8.139627,0,2021-08-22 11:35:58
|
|
2016-07-27,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
|
|
2016-07-27,8.720000,8.720000,8.720000,8.720000,8.139627,0,2018-01-16 07:54:11
|
|
2016-07-27,8.720000,8.720000,8.720000,8.720000,8.633390,0,2017-08-22
|
|
2016-07-28,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
|
|
2016-07-28,8.690000,8.690000,8.690000,8.690000,8.111625,0,2021-08-22 11:35:58
|
|
2016-07-28,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
|
|
2016-07-28,8.690000,8.690000,8.690000,8.690000,8.111625,0,2018-01-16 07:54:11
|
|
2016-07-28,8.690000,8.690000,8.690000,8.690000,8.603688,0,2017-08-22
|
|
2016-07-29,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
|
|
2016-07-29,8.680000,8.680000,8.680000,8.680000,8.102290,0,2021-08-22 11:35:58
|
|
2016-07-29,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
|
|
2016-07-29,8.680000,8.680000,8.680000,8.680000,8.102290,0,2018-01-16 07:54:11
|
|
2016-07-29,8.680000,8.680000,8.680000,8.680000,8.593788,0,2017-08-22
|
|
2016-08-01,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
|
|
2016-08-01,8.700000,8.700000,8.700000,8.700000,8.120959,0,2021-08-22 11:35:58
|
|
2016-08-01,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
|
|
2016-08-01,8.700000,8.700000,8.700000,8.700000,8.120959,0,2018-01-16 07:54:11
|
|
2016-08-01,8.700000,8.700000,8.700000,8.700000,8.613589,0,2017-08-22
|
|
2016-08-02,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
|
|
2016-08-02,8.720000,8.720000,8.720000,8.720000,8.139627,0,2021-08-22 11:35:58
|
|
2016-08-02,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
|
|
2016-08-02,8.720000,8.720000,8.720000,8.720000,8.139627,0,2018-01-16 07:54:11
|
|
2016-08-02,8.720000,8.720000,8.720000,8.720000,8.633390,0,2017-08-22
|
|
2016-08-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
|
|
2016-08-03,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58
|
|
2016-08-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
|
|
2016-08-03,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11
|
|
2016-08-03,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22
|
|
2016-08-04,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
|
|
2016-08-04,8.770000,8.770000,8.770000,8.770000,8.186301,0,2021-08-22 11:35:58
|
|
2016-08-04,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
|
|
2016-08-04,8.770000,8.770000,8.770000,8.770000,8.186301,0,2018-01-16 07:54:11
|
|
2016-08-04,8.770000,8.770000,8.770000,8.770000,8.682895,0,2017-08-22
|
|
2016-08-05,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2016-08-05,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
|
|
2016-08-05,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2016-08-05,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
|
|
2016-08-05,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
|
|
2016-08-08,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2016-08-08,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
|
|
2016-08-08,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2016-08-08,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
|
|
2016-08-08,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
|
|
2016-08-09,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2016-08-09,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
|
|
2016-08-09,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2016-08-09,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
|
|
2016-08-09,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
|
|
2016-08-10,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2016-08-10,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
|
|
2016-08-10,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2016-08-10,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
|
|
2016-08-10,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
|
|
2016-08-11,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2016-08-11,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
|
|
2016-08-11,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2016-08-11,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
|
|
2016-08-11,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
|
|
2016-08-12,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2016-08-12,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
|
|
2016-08-12,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2016-08-12,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
|
|
2016-08-12,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
|
|
2016-08-15,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2016-08-15,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
|
|
2016-08-15,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2016-08-15,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
|
|
2016-08-15,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
|
|
2016-08-16,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
|
|
2016-08-16,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58
|
|
2016-08-16,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
|
|
2016-08-16,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11
|
|
2016-08-16,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22
|
|
2016-08-17,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2016-08-17,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
|
|
2016-08-17,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2016-08-17,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
|
|
2016-08-17,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
|
|
2016-08-18,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2016-08-18,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
|
|
2016-08-18,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2016-08-18,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
|
|
2016-08-18,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
|
|
2016-08-19,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2016-08-19,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
|
|
2016-08-19,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2016-08-19,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
|
|
2016-08-19,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
|
|
2016-08-22,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
|
|
2016-08-22,8.840000,8.840000,8.840000,8.840000,8.251641,0,2021-08-22 11:35:58
|
|
2016-08-22,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
|
|
2016-08-22,8.840000,8.840000,8.840000,8.840000,8.251641,0,2018-01-16 07:54:11
|
|
2016-08-22,8.840000,8.840000,8.840000,8.840000,8.752199,0,2017-08-22
|
|
2016-08-23,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2016-08-23,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
|
|
2016-08-23,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2016-08-23,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
|
|
2016-08-23,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
|
|
2016-08-24,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2016-08-24,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
|
|
2016-08-24,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2016-08-24,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
|
|
2016-08-24,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
|
|
2016-08-25,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
|
|
2016-08-25,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58
|
|
2016-08-25,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
|
|
2016-08-25,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11
|
|
2016-08-25,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22
|
|
2016-08-26,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2016-08-26,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
|
|
2016-08-26,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2016-08-26,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
|
|
2016-08-26,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
|
|
2016-08-29,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2016-08-29,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
|
|
2016-08-29,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2016-08-29,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
|
|
2016-08-29,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
|
|
2016-08-30,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2016-08-30,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
|
|
2016-08-30,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2016-08-30,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
|
|
2016-08-30,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
|
|
2016-08-31,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2016-08-31,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
|
|
2016-08-31,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2016-08-31,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
|
|
2016-08-31,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
|
|
2016-09-01,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2016-09-01,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
|
|
2016-09-01,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2016-09-01,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
|
|
2016-09-01,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
|
|
2016-09-02,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2016-09-02,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
|
|
2016-09-02,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2016-09-02,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
|
|
2016-09-02,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
|
|
2016-09-06,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2016-09-06,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
|
|
2016-09-06,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2016-09-06,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
|
|
2016-09-06,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
|
|
2016-09-07,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2016-09-07,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
|
|
2016-09-07,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2016-09-07,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
|
|
2016-09-07,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
|
|
2016-09-08,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2016-09-08,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
|
|
2016-09-08,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2016-09-08,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
|
|
2016-09-08,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
|
|
2016-09-09,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2016-09-09,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
|
|
2016-09-09,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2016-09-09,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
|
|
2016-09-09,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
|
|
2016-09-12,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2016-09-12,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
|
|
2016-09-12,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2016-09-12,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
|
|
2016-09-12,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
|
|
2016-09-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2016-09-13,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
|
|
2016-09-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2016-09-13,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
|
|
2016-09-13,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
|
|
2016-09-14,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2016-09-14,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
|
|
2016-09-14,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2016-09-14,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
|
|
2016-09-14,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
|
|
2016-09-15,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2016-09-15,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
|
|
2016-09-15,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2016-09-15,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
|
|
2016-09-15,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
|
|
2016-09-16,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2016-09-16,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
|
|
2016-09-16,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2016-09-16,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
|
|
2016-09-16,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
|
|
2016-09-19,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2016-09-19,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
|
|
2016-09-19,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2016-09-19,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
|
|
2016-09-19,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
|
|
2016-09-20,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
|
|
2016-09-20,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58
|
|
2016-09-20,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
|
|
2016-09-20,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11
|
|
2016-09-20,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22
|
|
2016-09-21,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2016-09-21,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
|
|
2016-09-21,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2016-09-21,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
|
|
2016-09-21,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
|
|
2016-09-22,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2016-09-22,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
|
|
2016-09-22,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2016-09-22,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
|
|
2016-09-22,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
|
|
2016-09-23,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2016-09-23,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
|
|
2016-09-23,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2016-09-23,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
|
|
2016-09-23,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
|
|
2016-09-26,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
|
|
2016-09-26,8.770000,8.770000,8.770000,8.770000,8.186301,0,2021-08-22 11:35:58
|
|
2016-09-26,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
|
|
2016-09-26,8.770000,8.770000,8.770000,8.770000,8.186301,0,2018-01-16 07:54:11
|
|
2016-09-26,8.770000,8.770000,8.770000,8.770000,8.682895,0,2017-08-22
|
|
2016-09-27,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2016-09-27,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
|
|
2016-09-27,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2016-09-27,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
|
|
2016-09-27,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
|
|
2016-09-28,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
|
|
2016-09-28,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58
|
|
2016-09-28,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
|
|
2016-09-28,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11
|
|
2016-09-28,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22
|
|
2016-09-29,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2016-09-29,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
|
|
2016-09-29,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2016-09-29,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
|
|
2016-09-29,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
|
|
2016-09-30,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2016-09-30,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
|
|
2016-09-30,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2016-09-30,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
|
|
2016-09-30,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
|
|
2016-10-03,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2016-10-03,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
|
|
2016-10-03,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2016-10-03,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
|
|
2016-10-03,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
|
|
2016-10-04,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2016-10-04,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
|
|
2016-10-04,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2016-10-04,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
|
|
2016-10-04,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
|
|
2016-10-05,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2016-10-05,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
|
|
2016-10-05,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2016-10-05,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
|
|
2016-10-05,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
|
|
2016-10-06,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2016-10-06,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
|
|
2016-10-06,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2016-10-06,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
|
|
2016-10-06,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
|
|
2016-10-07,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2016-10-07,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
|
|
2016-10-07,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2016-10-07,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
|
|
2016-10-07,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
|
|
2016-10-10,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2016-10-10,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
|
|
2016-10-10,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2016-10-10,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
|
|
2016-10-10,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
|
|
2016-10-11,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2016-10-11,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
|
|
2016-10-11,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2016-10-11,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
|
|
2016-10-11,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
|
|
2016-10-12,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2016-10-12,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
|
|
2016-10-12,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2016-10-12,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
|
|
2016-10-12,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
|
|
2016-10-13,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2016-10-13,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
|
|
2016-10-13,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2016-10-13,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
|
|
2016-10-13,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
|
|
2016-10-14,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2016-10-14,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
|
|
2016-10-14,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2016-10-14,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
|
|
2016-10-14,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
|
|
2016-10-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
|
|
2016-10-17,8.850000,8.850000,8.850000,8.850000,8.260976,0,2021-08-22 11:35:58
|
|
2016-10-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
|
|
2016-10-17,8.850000,8.850000,8.850000,8.850000,8.260976,0,2018-01-16 07:54:11
|
|
2016-10-17,8.850000,8.850000,8.850000,8.850000,8.762099,0,2017-08-22
|
|
2016-10-18,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2016-10-18,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
|
|
2016-10-18,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2016-10-18,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
|
|
2016-10-18,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
|
|
2016-10-19,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2016-10-19,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
|
|
2016-10-19,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2016-10-19,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
|
|
2016-10-19,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
|
|
2016-10-20,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2016-10-20,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
|
|
2016-10-20,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2016-10-20,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
|
|
2016-10-20,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
|
|
2016-10-21,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2016-10-21,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
|
|
2016-10-21,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2016-10-21,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
|
|
2016-10-21,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
|
|
2016-10-24,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
|
|
2016-10-24,8.840000,8.840000,8.840000,8.840000,8.251641,0,2021-08-22 11:35:58
|
|
2016-10-24,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
|
|
2016-10-24,8.840000,8.840000,8.840000,8.840000,8.251641,0,2018-01-16 07:54:11
|
|
2016-10-24,8.840000,8.840000,8.840000,8.840000,8.752199,0,2017-08-22
|
|
2016-10-25,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2016-10-25,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
|
|
2016-10-25,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2016-10-25,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
|
|
2016-10-25,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
|
|
2016-10-26,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2016-10-26,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
|
|
2016-10-26,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2016-10-26,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
|
|
2016-10-26,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
|
|
2016-10-27,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2016-10-27,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
|
|
2016-10-27,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2016-10-27,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
|
|
2016-10-27,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
|
|
2016-10-28,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2016-10-28,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
|
|
2016-10-28,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2016-10-28,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
|
|
2016-10-28,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
|
|
2016-10-31,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2016-10-31,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
|
|
2016-10-31,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2016-10-31,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
|
|
2016-10-31,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
|
|
2016-11-01,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2016-11-01,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
|
|
2016-11-01,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2016-11-01,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
|
|
2016-11-01,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
|
|
2016-11-02,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2016-11-02,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
|
|
2016-11-02,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2016-11-02,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
|
|
2016-11-02,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
|
|
2016-11-03,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2016-11-03,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
|
|
2016-11-03,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2016-11-03,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
|
|
2016-11-03,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
|
|
2016-11-04,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2016-11-04,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
|
|
2016-11-04,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2016-11-04,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
|
|
2016-11-04,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
|
|
2016-11-07,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2016-11-07,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
|
|
2016-11-07,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2016-11-07,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
|
|
2016-11-07,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
|
|
2016-11-08,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2016-11-08,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
|
|
2016-11-08,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2016-11-08,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
|
|
2016-11-08,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
|
|
2016-11-09,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2016-11-09,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
|
|
2016-11-09,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2016-11-09,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
|
|
2016-11-09,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
|
|
2016-11-10,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
|
|
2016-11-10,8.730000,8.730000,8.730000,8.730000,8.148962,0,2021-08-22 11:35:58
|
|
2016-11-10,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
|
|
2016-11-10,8.730000,8.730000,8.730000,8.730000,8.148962,0,2018-01-16 07:54:11
|
|
2016-11-10,8.730000,8.730000,8.730000,8.730000,8.643291,0,2017-08-22
|
|
2016-11-11,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
|
|
2016-11-11,8.730000,8.730000,8.730000,8.730000,8.148962,0,2021-08-22 11:35:58
|
|
2016-11-11,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
|
|
2016-11-11,8.730000,8.730000,8.730000,8.730000,8.148962,0,2018-01-16 07:54:11
|
|
2016-11-11,8.730000,8.730000,8.730000,8.730000,8.643291,0,2017-08-22
|
|
2016-11-14,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
|
|
2016-11-14,8.730000,8.730000,8.730000,8.730000,8.148962,0,2021-08-22 11:35:58
|
|
2016-11-14,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
|
|
2016-11-14,8.730000,8.730000,8.730000,8.730000,8.148962,0,2018-01-16 07:54:11
|
|
2016-11-14,8.730000,8.730000,8.730000,8.730000,8.643291,0,2017-08-22
|
|
2016-11-15,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
|
|
2016-11-15,8.730000,8.730000,8.730000,8.730000,8.148962,0,2021-08-22 11:35:58
|
|
2016-11-15,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
|
|
2016-11-15,8.730000,8.730000,8.730000,8.730000,8.148962,0,2018-01-16 07:54:11
|
|
2016-11-15,8.730000,8.730000,8.730000,8.730000,8.643291,0,2017-08-22
|
|
2016-11-16,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
|
|
2016-11-16,8.700000,8.700000,8.700000,8.700000,8.120959,0,2021-08-22 11:35:58
|
|
2016-11-16,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
|
|
2016-11-16,8.700000,8.700000,8.700000,8.700000,8.120959,0,2018-01-16 07:54:11
|
|
2016-11-16,8.700000,8.700000,8.700000,8.700000,8.613589,0,2017-10-20 09:54:16
|
|
2016-11-16,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22
|
|
2016-11-17,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
|
|
2016-11-17,8.750000,8.750000,8.750000,8.750000,8.167631,0,2021-08-22 11:35:58
|
|
2016-11-17,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
|
|
2016-11-17,8.750000,8.750000,8.750000,8.750000,8.167631,0,2018-01-16 07:54:11
|
|
2016-11-17,8.750000,8.750000,8.750000,8.750000,8.663093,0,2017-08-22
|
|
2016-11-18,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
|
|
2016-11-18,8.760000,8.760000,8.760000,8.760000,8.176966,0,2021-08-22 11:35:58
|
|
2016-11-18,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
|
|
2016-11-18,8.760000,8.760000,8.760000,8.760000,8.176966,0,2018-01-16 07:54:11
|
|
2016-11-18,8.760000,8.760000,8.760000,8.760000,8.672994,0,2017-08-22
|
|
2016-11-21,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
|
|
2016-11-21,8.760000,8.760000,8.760000,8.760000,8.176966,0,2021-08-22 11:35:58
|
|
2016-11-21,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
|
|
2016-11-21,8.760000,8.760000,8.760000,8.760000,8.176966,0,2018-01-16 07:54:11
|
|
2016-11-21,8.760000,8.760000,8.760000,8.760000,8.672994,0,2017-08-22
|
|
2016-11-22,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
|
|
2016-11-22,8.750000,8.750000,8.750000,8.750000,8.167631,0,2021-08-22 11:35:58
|
|
2016-11-22,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
|
|
2016-11-22,8.750000,8.750000,8.750000,8.750000,8.167631,0,2018-01-16 07:54:11
|
|
2016-11-22,8.750000,8.750000,8.750000,8.750000,8.663093,0,2017-08-22
|
|
2016-11-23,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
|
|
2016-11-23,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58
|
|
2016-11-23,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
|
|
2016-11-23,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11
|
|
2016-11-23,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22
|
|
2016-11-25,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
|
|
2016-11-25,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58
|
|
2016-11-25,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
|
|
2016-11-25,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11
|
|
2016-11-25,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22
|
|
2016-11-28,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
|
|
2016-11-28,8.760000,8.760000,8.760000,8.760000,8.176966,0,2021-08-22 11:35:58
|
|
2016-11-28,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
|
|
2016-11-28,8.760000,8.760000,8.760000,8.760000,8.176966,0,2018-01-16 07:54:11
|
|
2016-11-28,8.760000,8.760000,8.760000,8.760000,8.672994,0,2017-08-22
|
|
2016-11-29,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
|
|
2016-11-29,8.730000,8.730000,8.730000,8.730000,8.148962,0,2021-08-22 11:35:58
|
|
2016-11-29,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
|
|
2016-11-29,8.730000,8.730000,8.730000,8.730000,8.148962,0,2018-01-16 07:54:11
|
|
2016-11-29,8.730000,8.730000,8.730000,8.730000,8.643291,0,2017-08-22
|
|
2016-11-30,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
|
|
2016-11-30,8.760000,8.760000,8.760000,8.760000,8.176966,0,2021-08-22 11:35:58
|
|
2016-11-30,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
|
|
2016-11-30,8.760000,8.760000,8.760000,8.760000,8.176966,0,2018-01-16 07:54:11
|
|
2016-11-30,8.760000,8.760000,8.760000,8.760000,8.672994,0,2017-08-22
|
|
2016-12-01,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
|
|
2016-12-01,8.750000,8.750000,8.750000,8.750000,8.167631,0,2021-08-22 11:35:58
|
|
2016-12-01,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
|
|
2016-12-01,8.750000,8.750000,8.750000,8.750000,8.167631,0,2018-01-16 07:54:11
|
|
2016-12-01,8.750000,8.750000,8.750000,8.750000,8.663093,0,2017-08-22
|
|
2016-12-02,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
|
|
2016-12-02,8.710000,8.710000,8.710000,8.710000,8.130294,0,2021-08-22 11:35:58
|
|
2016-12-02,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
|
|
2016-12-02,8.710000,8.710000,8.710000,8.710000,8.130294,0,2018-01-16 07:54:11
|
|
2016-12-02,8.710000,8.710000,8.710000,8.710000,8.623490,0,2017-08-22
|
|
2016-12-05,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
|
|
2016-12-05,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58
|
|
2016-12-05,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
|
|
2016-12-05,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11
|
|
2016-12-05,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22
|
|
2016-12-06,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
|
|
2016-12-06,8.750000,8.750000,8.750000,8.750000,8.167631,0,2021-08-22 11:35:58
|
|
2016-12-06,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
|
|
2016-12-06,8.750000,8.750000,8.750000,8.750000,8.167631,0,2018-01-16 07:54:11
|
|
2016-12-06,8.750000,8.750000,8.750000,8.750000,8.663093,0,2017-08-22
|
|
2016-12-07,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
|
|
2016-12-07,8.750000,8.750000,8.750000,8.750000,8.167631,0,2021-08-22 11:35:58
|
|
2016-12-07,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
|
|
2016-12-07,8.750000,8.750000,8.750000,8.750000,8.167631,0,2018-01-16 07:54:11
|
|
2016-12-07,8.750000,8.750000,8.750000,8.750000,8.663093,0,2017-08-22
|
|
2016-12-08,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
|
|
2016-12-08,8.770000,8.770000,8.770000,8.770000,8.186301,0,2021-08-22 11:35:58
|
|
2016-12-08,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
|
|
2016-12-08,8.770000,8.770000,8.770000,8.770000,8.186301,0,2018-01-16 07:54:11
|
|
2016-12-08,8.770000,8.770000,8.770000,8.770000,8.682895,0,2017-08-22
|
|
2016-12-09,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
|
|
2016-12-09,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58
|
|
2016-12-09,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
|
|
2016-12-09,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11
|
|
2016-12-09,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22
|
|
2016-12-12,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
|
|
2016-12-12,8.770000,8.770000,8.770000,8.770000,8.186301,0,2021-08-22 11:35:58
|
|
2016-12-12,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
|
|
2016-12-12,8.770000,8.770000,8.770000,8.770000,8.186301,0,2018-01-16 07:54:11
|
|
2016-12-12,8.770000,8.770000,8.770000,8.770000,8.682895,0,2017-08-22
|
|
2016-12-13,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
|
|
2016-12-13,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58
|
|
2016-12-13,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
|
|
2016-12-13,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11
|
|
2016-12-13,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22
|
|
2016-12-14,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2016-12-14,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
|
|
2016-12-14,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2016-12-14,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
|
|
2016-12-14,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
|
|
2016-12-15,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2016-12-15,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
|
|
2016-12-15,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2016-12-15,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
|
|
2016-12-15,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
|
|
2016-12-16,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2016-12-16,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
|
|
2016-12-16,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2016-12-16,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
|
|
2016-12-16,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
|
|
2016-12-19,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2016-12-19,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
|
|
2016-12-19,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2016-12-19,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
|
|
2016-12-19,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
|
|
2016-12-20,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2016-12-20,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
|
|
2016-12-20,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2016-12-20,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
|
|
2016-12-20,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
|
|
2016-12-21,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2016-12-21,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
|
|
2016-12-21,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2016-12-21,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
|
|
2016-12-21,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
|
|
2016-12-22,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
|
|
2016-12-22,8.850000,8.850000,8.850000,8.850000,8.260976,0,2021-08-22 11:35:58
|
|
2016-12-22,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
|
|
2016-12-22,8.850000,8.850000,8.850000,8.850000,8.260976,0,2018-01-16 07:54:11
|
|
2016-12-22,8.850000,8.850000,8.850000,8.850000,8.762099,0,2017-08-22
|
|
2016-12-23,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
|
|
2016-12-23,8.850000,8.850000,8.850000,8.850000,8.260976,0,2021-08-22 11:35:58
|
|
2016-12-23,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
|
|
2016-12-23,8.850000,8.850000,8.850000,8.850000,8.260976,0,2018-01-16 07:54:11
|
|
2016-12-23,8.850000,8.850000,8.850000,8.850000,8.762099,0,2017-08-22
|
|
2016-12-27,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
|
|
2016-12-27,8.850000,8.850000,8.850000,8.850000,8.260976,0,2021-08-22 11:35:58
|
|
2016-12-27,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
|
|
2016-12-27,8.850000,8.850000,8.850000,8.850000,8.260976,0,2018-01-16 07:54:11
|
|
2016-12-27,8.850000,8.850000,8.850000,8.850000,8.762099,0,2017-08-22
|
|
2016-12-28,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
|
|
2016-12-28,8.860000,8.860000,8.860000,8.860000,8.270309,0,2021-08-22 11:35:58
|
|
2016-12-28,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
|
|
2016-12-28,8.860000,8.860000,8.860000,8.860000,8.270309,0,2018-01-16 07:54:11
|
|
2016-12-28,8.860000,8.860000,8.860000,8.860000,8.771999,0,2017-08-22
|
|
2016-12-29,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
|
|
2016-12-29,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
|
|
2016-12-29,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
|
|
2016-12-29,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
|
|
2016-12-29,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22
|
|
2016-12-30,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
|
|
2016-12-30,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58
|
|
2016-12-30,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
|
|
2016-12-30,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11
|
|
2016-12-30,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-08-22
|
|
2017-01-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
|
|
2017-01-03,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58
|
|
2017-01-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
|
|
2017-01-03,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11
|
|
2017-01-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-08-22
|
|
2017-01-04,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
|
|
2017-01-04,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58
|
|
2017-01-04,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
|
|
2017-01-04,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11
|
|
2017-01-04,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22
|
|
2017-01-05,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
|
|
2017-01-05,8.700000,8.700000,8.700000,8.700000,8.202428,0,2021-08-22 11:35:58
|
|
2017-01-05,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
|
|
2017-01-05,8.700000,8.700000,8.700000,8.700000,8.202428,0,2018-01-16 07:54:11
|
|
2017-01-05,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-08-22
|
|
2017-01-06,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
|
|
2017-01-06,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
|
|
2017-01-06,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
|
|
2017-01-06,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
|
|
2017-01-06,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22
|
|
2017-01-09,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
|
|
2017-01-09,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58
|
|
2017-01-09,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
|
|
2017-01-09,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11
|
|
2017-01-09,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22
|
|
2017-01-10,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
|
|
2017-01-10,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58
|
|
2017-01-10,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
|
|
2017-01-10,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11
|
|
2017-01-10,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22
|
|
2017-01-11,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
|
|
2017-01-11,8.700000,8.700000,8.700000,8.700000,8.202428,0,2021-08-22 11:35:58
|
|
2017-01-11,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
|
|
2017-01-11,8.700000,8.700000,8.700000,8.700000,8.202428,0,2018-01-16 07:54:11
|
|
2017-01-11,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-08-22
|
|
2017-01-12,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
|
|
2017-01-12,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58
|
|
2017-01-12,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
|
|
2017-01-12,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11
|
|
2017-01-12,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22
|
|
2017-01-13,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
|
|
2017-01-13,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58
|
|
2017-01-13,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
|
|
2017-01-13,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11
|
|
2017-01-13,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22
|
|
2017-01-17,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
|
|
2017-01-17,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58
|
|
2017-01-17,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
|
|
2017-01-17,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11
|
|
2017-01-17,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-10-20 09:54:16
|
|
2017-01-17,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-08-22
|
|
2017-01-18,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
|
|
2017-01-18,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58
|
|
2017-01-18,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
|
|
2017-01-18,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11
|
|
2017-01-18,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22
|
|
2017-01-19,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
|
|
2017-01-19,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
|
|
2017-01-19,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
|
|
2017-01-19,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
|
|
2017-01-19,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22
|
|
2017-01-20,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
|
|
2017-01-20,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
|
|
2017-01-20,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
|
|
2017-01-20,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
|
|
2017-01-20,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22
|
|
2017-01-23,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
|
|
2017-01-23,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58
|
|
2017-01-23,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
|
|
2017-01-23,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11
|
|
2017-01-23,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22
|
|
2017-01-24,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
|
|
2017-01-24,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
|
|
2017-01-24,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
|
|
2017-01-24,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
|
|
2017-01-24,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22
|
|
2017-01-25,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
|
|
2017-01-25,8.760000,8.760000,8.760000,8.760000,8.258997,0,2021-08-22 11:35:58
|
|
2017-01-25,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
|
|
2017-01-25,8.760000,8.760000,8.760000,8.760000,8.258997,0,2018-01-16 07:54:11
|
|
2017-01-25,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22
|
|
2017-01-26,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
|
|
2017-01-26,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58
|
|
2017-01-26,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
|
|
2017-01-26,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11
|
|
2017-01-26,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22
|
|
2017-01-27,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
|
|
2017-01-27,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58
|
|
2017-01-27,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
|
|
2017-01-27,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11
|
|
2017-01-27,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22
|
|
2017-01-30,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2017-01-30,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58
|
|
2017-01-30,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2017-01-30,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11
|
|
2017-01-30,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22
|
|
2017-01-31,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
|
|
2017-01-31,8.760000,8.760000,8.760000,8.760000,8.258997,0,2021-08-22 11:35:58
|
|
2017-01-31,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
|
|
2017-01-31,8.760000,8.760000,8.760000,8.760000,8.258997,0,2018-01-16 07:54:11
|
|
2017-01-31,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22
|
|
2017-02-01,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2017-02-01,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58
|
|
2017-02-01,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2017-02-01,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11
|
|
2017-02-01,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22
|
|
2017-02-02,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2017-02-02,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58
|
|
2017-02-02,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2017-02-02,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11
|
|
2017-02-02,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22
|
|
2017-02-03,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
|
|
2017-02-03,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58
|
|
2017-02-03,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
|
|
2017-02-03,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11
|
|
2017-02-03,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22
|
|
2017-02-06,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
|
|
2017-02-06,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58
|
|
2017-02-06,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
|
|
2017-02-06,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11
|
|
2017-02-06,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22
|
|
2017-02-07,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
|
|
2017-02-07,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58
|
|
2017-02-07,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
|
|
2017-02-07,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11
|
|
2017-02-07,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22
|
|
2017-02-08,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
|
|
2017-02-08,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58
|
|
2017-02-08,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
|
|
2017-02-08,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11
|
|
2017-02-08,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22
|
|
2017-02-09,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2017-02-09,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
|
|
2017-02-09,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2017-02-09,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
|
|
2017-02-09,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
|
|
2017-02-10,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2017-02-10,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58
|
|
2017-02-10,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2017-02-10,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11
|
|
2017-02-10,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22
|
|
2017-02-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2017-02-13,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
|
|
2017-02-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2017-02-13,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
|
|
2017-02-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
|
|
2017-02-14,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
|
|
2017-02-14,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58
|
|
2017-02-14,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
|
|
2017-02-14,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11
|
|
2017-02-14,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22
|
|
2017-02-15,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
|
|
2017-02-15,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58
|
|
2017-02-15,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
|
|
2017-02-15,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11
|
|
2017-02-15,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22
|
|
2017-02-16,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2017-02-16,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58
|
|
2017-02-16,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2017-02-16,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11
|
|
2017-02-16,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
|
|
2017-02-17,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2017-02-17,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58
|
|
2017-02-17,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2017-02-17,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11
|
|
2017-02-17,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
|
|
2017-02-21,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
|
|
2017-02-21,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58
|
|
2017-02-21,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
|
|
2017-02-21,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11
|
|
2017-02-21,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22
|
|
2017-02-22,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
|
|
2017-02-22,8.850000,8.850000,8.850000,8.850000,8.343849,0,2021-08-22 11:35:58
|
|
2017-02-22,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
|
|
2017-02-22,8.850000,8.850000,8.850000,8.850000,8.343849,0,2018-01-16 07:54:11
|
|
2017-02-22,8.850000,8.850000,8.850000,8.850000,8.850000,0,2017-08-22
|
|
2017-02-23,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2017-02-23,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58
|
|
2017-02-23,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2017-02-23,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11
|
|
2017-02-23,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
|
|
2017-02-24,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2017-02-24,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
|
|
2017-02-24,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2017-02-24,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
|
|
2017-02-24,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
|
|
2017-02-27,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2017-02-27,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58
|
|
2017-02-27,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2017-02-27,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11
|
|
2017-02-27,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22
|
|
2017-02-28,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2017-02-28,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58
|
|
2017-02-28,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2017-02-28,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11
|
|
2017-02-28,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22
|
|
2017-03-01,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
|
|
2017-03-01,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58
|
|
2017-03-01,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
|
|
2017-03-01,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11
|
|
2017-03-01,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22
|
|
2017-03-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
|
|
2017-03-02,8.870000,8.870000,8.870000,8.870000,8.362705,0,2021-08-22 11:35:58
|
|
2017-03-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
|
|
2017-03-02,8.870000,8.870000,8.870000,8.870000,8.362705,0,2018-01-16 07:54:11
|
|
2017-03-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2017-08-22
|
|
2017-03-03,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
|
|
2017-03-03,8.870000,8.870000,8.870000,8.870000,8.362705,0,2021-08-22 11:35:58
|
|
2017-03-03,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
|
|
2017-03-03,8.870000,8.870000,8.870000,8.870000,8.362705,0,2018-01-16 07:54:11
|
|
2017-03-03,8.870000,8.870000,8.870000,8.870000,8.870000,0,2017-08-22
|
|
2017-03-06,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
|
|
2017-03-06,8.870000,8.870000,8.870000,8.870000,8.362705,0,2021-08-22 11:35:58
|
|
2017-03-06,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
|
|
2017-03-06,8.870000,8.870000,8.870000,8.870000,8.362705,0,2018-01-16 07:54:11
|
|
2017-03-06,8.870000,8.870000,8.870000,8.870000,8.870000,0,2017-08-22
|
|
2017-03-07,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
|
|
2017-03-07,8.860000,8.860000,8.860000,8.860000,8.353276,0,2021-08-22 11:35:58
|
|
2017-03-07,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
|
|
2017-03-07,8.860000,8.860000,8.860000,8.860000,8.353276,0,2018-01-16 07:54:11
|
|
2017-03-07,8.860000,8.860000,8.860000,8.860000,8.860000,0,2017-08-22
|
|
2017-03-08,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
|
|
2017-03-08,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58
|
|
2017-03-08,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
|
|
2017-03-08,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11
|
|
2017-03-08,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22
|
|
2017-03-09,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
|
|
2017-03-09,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58
|
|
2017-03-09,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
|
|
2017-03-09,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11
|
|
2017-03-09,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22
|
|
2017-03-10,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2017-03-10,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
|
|
2017-03-10,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2017-03-10,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
|
|
2017-03-10,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
|
|
2017-03-13,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
|
|
2017-03-13,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58
|
|
2017-03-13,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
|
|
2017-03-13,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11
|
|
2017-03-13,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22
|
|
2017-03-14,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2017-03-14,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
|
|
2017-03-14,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2017-03-14,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
|
|
2017-03-14,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
|
|
2017-03-15,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2017-03-15,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
|
|
2017-03-15,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2017-03-15,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
|
|
2017-03-15,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
|
|
2017-03-16,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2017-03-16,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58
|
|
2017-03-16,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2017-03-16,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11
|
|
2017-03-16,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
|
|
2017-03-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
|
|
2017-03-17,8.850000,8.850000,8.850000,8.850000,8.343849,0,2021-08-22 11:35:58
|
|
2017-03-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
|
|
2017-03-17,8.850000,8.850000,8.850000,8.850000,8.343849,0,2018-01-16 07:54:11
|
|
2017-03-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2017-08-22
|
|
2017-03-20,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
|
|
2017-03-20,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58
|
|
2017-03-20,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
|
|
2017-03-20,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11
|
|
2017-03-20,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22
|
|
2017-03-21,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2017-03-21,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58
|
|
2017-03-21,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2017-03-21,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11
|
|
2017-03-21,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22
|
|
2017-03-22,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2017-03-22,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58
|
|
2017-03-22,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2017-03-22,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11
|
|
2017-03-22,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22
|
|
2017-03-23,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2017-03-23,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58
|
|
2017-03-23,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2017-03-23,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11
|
|
2017-03-23,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22
|
|
2017-03-24,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2017-03-24,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
|
|
2017-03-24,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2017-03-24,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
|
|
2017-03-24,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
|
|
2017-03-27,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
|
|
2017-03-27,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58
|
|
2017-03-27,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
|
|
2017-03-27,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11
|
|
2017-03-27,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22
|
|
2017-03-28,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2017-03-28,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
|
|
2017-03-28,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2017-03-28,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
|
|
2017-03-28,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
|
|
2017-03-29,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
|
|
2017-03-29,8.850000,8.850000,8.850000,8.850000,8.343849,0,2021-08-22 11:35:58
|
|
2017-03-29,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
|
|
2017-03-29,8.850000,8.850000,8.850000,8.850000,8.343849,0,2018-01-16 07:54:11
|
|
2017-03-29,8.850000,8.850000,8.850000,8.850000,8.850000,0,2017-08-22
|
|
2017-03-30,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
|
|
2017-03-30,8.880000,8.880000,8.880000,8.880000,8.372133,0,2021-08-22 11:35:58
|
|
2017-03-30,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
|
|
2017-03-30,8.880000,8.880000,8.880000,8.880000,8.372133,0,2018-01-16 07:54:11
|
|
2017-03-30,8.880000,8.880000,8.880000,8.880000,8.880000,0,2017-08-22
|
|
2017-03-31,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
|
|
2017-03-31,8.870000,8.870000,8.870000,8.870000,8.362705,0,2021-08-22 11:35:58
|
|
2017-03-31,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
|
|
2017-03-31,8.870000,8.870000,8.870000,8.870000,8.362705,0,2018-01-16 07:54:11
|
|
2017-03-31,8.870000,8.870000,8.870000,8.870000,8.870000,0,2017-08-22
|
|
2017-04-03,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
|
|
2017-04-03,8.850000,8.850000,8.850000,8.850000,8.343849,0,2021-08-22 11:35:58
|
|
2017-04-03,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
|
|
2017-04-03,8.850000,8.850000,8.850000,8.850000,8.343849,0,2018-01-16 07:54:11
|
|
2017-04-03,8.850000,8.850000,8.850000,8.850000,8.850000,0,2017-08-22
|
|
2017-04-04,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
|
|
2017-04-04,8.870000,8.870000,8.870000,8.870000,8.362705,0,2021-08-22 11:35:58
|
|
2017-04-04,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
|
|
2017-04-04,8.870000,8.870000,8.870000,8.870000,8.362705,0,2018-01-16 07:54:11
|
|
2017-04-04,8.870000,8.870000,8.870000,8.870000,8.870000,0,2017-08-22
|
|
2017-04-05,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09
|
|
2017-04-05,8.890000,8.890000,8.890000,8.890000,8.381561,0,2021-08-22 11:35:58
|
|
2017-04-05,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32
|
|
2017-04-05,8.890000,8.890000,8.890000,8.890000,8.381561,0,2018-01-16 07:54:11
|
|
2017-04-05,8.890000,8.890000,8.890000,8.890000,8.890000,0,2017-08-22
|
|
2017-04-06,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09
|
|
2017-04-06,8.890000,8.890000,8.890000,8.890000,8.381561,0,2021-08-22 11:35:58
|
|
2017-04-06,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32
|
|
2017-04-06,8.890000,8.890000,8.890000,8.890000,8.381561,0,2018-01-16 07:54:11
|
|
2017-04-06,8.890000,8.890000,8.890000,8.890000,8.890000,0,2017-08-22
|
|
2017-04-07,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-10-23 20:14:09
|
|
2017-04-07,8.900000,8.900000,8.900000,8.900000,8.390989,0,2021-08-22 11:35:58
|
|
2017-04-07,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-03-01 22:16:32
|
|
2017-04-07,8.900000,8.900000,8.900000,8.900000,8.390989,0,2018-01-16 07:54:11
|
|
2017-04-07,8.900000,8.900000,8.900000,8.900000,8.900000,0,2017-08-22
|
|
2017-04-10,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
|
|
2017-04-10,8.870000,8.870000,8.870000,8.870000,8.362705,0,2021-08-22 11:35:58
|
|
2017-04-10,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
|
|
2017-04-10,8.870000,8.870000,8.870000,8.870000,8.362705,0,2018-01-16 07:54:11
|
|
2017-04-10,8.870000,8.870000,8.870000,8.870000,8.870000,0,2017-08-22
|
|
2017-04-11,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2017-04-11,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
|
|
2017-04-11,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2017-04-11,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
|
|
2017-04-11,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
|
|
2017-04-12,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2017-04-12,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
|
|
2017-04-12,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2017-04-12,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
|
|
2017-04-12,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
|
|
2017-04-13,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2017-04-13,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58
|
|
2017-04-13,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2017-04-13,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11
|
|
2017-04-13,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22
|
|
2017-04-17,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2017-04-17,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58
|
|
2017-04-17,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2017-04-17,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11
|
|
2017-04-17,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22
|
|
2017-04-18,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
|
|
2017-04-18,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58
|
|
2017-04-18,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
|
|
2017-04-18,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11
|
|
2017-04-18,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-08-22
|
|
2017-04-19,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
|
|
2017-04-19,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
|
|
2017-04-19,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
|
|
2017-04-19,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
|
|
2017-04-19,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-08-22
|
|
2017-04-20,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
|
|
2017-04-20,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
|
|
2017-04-20,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
|
|
2017-04-20,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
|
|
2017-04-20,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-08-22
|
|
2017-04-21,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
|
|
2017-04-21,8.710000,8.710000,8.710000,8.710000,8.211856,0,2021-08-22 11:35:58
|
|
2017-04-21,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
|
|
2017-04-21,8.710000,8.710000,8.710000,8.710000,8.211856,0,2018-01-16 07:54:11
|
|
2017-04-21,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-08-22
|
|
2017-04-24,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
|
|
2017-04-24,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58
|
|
2017-04-24,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
|
|
2017-04-24,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11
|
|
2017-04-24,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-08-22
|
|
2017-04-25,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
|
|
2017-04-25,8.760000,8.760000,8.760000,8.760000,8.258997,0,2021-08-22 11:35:58
|
|
2017-04-25,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
|
|
2017-04-25,8.760000,8.760000,8.760000,8.760000,8.258997,0,2018-01-16 07:54:11
|
|
2017-04-25,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22
|
|
2017-04-26,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
|
|
2017-04-26,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
|
|
2017-04-26,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
|
|
2017-04-26,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
|
|
2017-04-26,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22
|
|
2017-04-27,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
|
|
2017-04-27,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58
|
|
2017-04-27,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
|
|
2017-04-27,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11
|
|
2017-04-27,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22
|
|
2017-04-28,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
|
|
2017-04-28,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58
|
|
2017-04-28,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
|
|
2017-04-28,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11
|
|
2017-04-28,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22
|
|
2017-05-01,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2017-05-01,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58
|
|
2017-05-01,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2017-05-01,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11
|
|
2017-05-01,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22
|
|
2017-05-02,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
|
|
2017-05-02,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58
|
|
2017-05-02,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
|
|
2017-05-02,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11
|
|
2017-05-02,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22
|
|
2017-05-03,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2017-05-03,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58
|
|
2017-05-03,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2017-05-03,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11
|
|
2017-05-03,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22
|
|
2017-05-04,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
|
|
2017-05-04,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
|
|
2017-05-04,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
|
|
2017-05-04,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
|
|
2017-05-04,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22
|
|
2017-05-05,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
|
|
2017-05-05,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58
|
|
2017-05-05,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
|
|
2017-05-05,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11
|
|
2017-05-05,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22
|
|
2017-05-08,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2017-05-08,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58
|
|
2017-05-08,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2017-05-08,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11
|
|
2017-05-08,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22
|
|
2017-05-09,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2017-05-09,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
|
|
2017-05-09,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2017-05-09,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
|
|
2017-05-09,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
|
|
2017-05-10,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
|
|
2017-05-10,8.860000,8.860000,8.860000,8.860000,8.353276,0,2021-08-22 11:35:58
|
|
2017-05-10,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
|
|
2017-05-10,8.860000,8.860000,8.860000,8.860000,8.353276,0,2018-01-16 07:54:11
|
|
2017-05-10,8.860000,8.860000,8.860000,8.860000,8.860000,0,2017-08-22
|
|
2017-05-11,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09
|
|
2017-05-11,8.890000,8.890000,8.890000,8.890000,8.381561,0,2021-08-22 11:35:58
|
|
2017-05-11,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32
|
|
2017-05-11,8.890000,8.890000,8.890000,8.890000,8.381561,0,2018-01-16 07:54:11
|
|
2017-05-11,8.890000,8.890000,8.890000,8.890000,8.890000,0,2017-08-22
|
|
2017-05-12,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
|
|
2017-05-12,8.880000,8.880000,8.880000,8.880000,8.372133,0,2021-08-22 11:35:58
|
|
2017-05-12,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
|
|
2017-05-12,8.880000,8.880000,8.880000,8.880000,8.372133,0,2018-01-16 07:54:11
|
|
2017-05-12,8.880000,8.880000,8.880000,8.880000,8.880000,0,2017-08-22
|
|
2017-05-15,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
|
|
2017-05-15,8.920000,8.920000,8.920000,8.920000,8.409845,0,2021-08-22 11:35:58
|
|
2017-05-15,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
|
|
2017-05-15,8.920000,8.920000,8.920000,8.920000,8.409845,0,2018-01-16 07:54:11
|
|
2017-05-15,8.920000,8.920000,8.920000,8.920000,8.920000,0,2017-08-22
|
|
2017-05-16,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-10-23 20:14:09
|
|
2017-05-16,8.910000,8.910000,8.910000,8.910000,8.400417,0,2021-08-22 11:35:58
|
|
2017-05-16,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-03-01 22:16:32
|
|
2017-05-16,8.910000,8.910000,8.910000,8.910000,8.400417,0,2018-01-16 07:54:11
|
|
2017-05-16,8.910000,8.910000,8.910000,8.910000,8.910000,0,2017-08-22
|
|
2017-05-17,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
|
|
2017-05-17,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58
|
|
2017-05-17,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
|
|
2017-05-17,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11
|
|
2017-05-17,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22
|
|
2017-05-18,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
|
|
2017-05-18,8.760000,8.760000,8.760000,8.760000,8.258997,0,2021-08-22 11:35:58
|
|
2017-05-18,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
|
|
2017-05-18,8.760000,8.760000,8.760000,8.760000,8.258997,0,2018-01-16 07:54:11
|
|
2017-05-18,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22
|
|
2017-05-19,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2017-05-19,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58
|
|
2017-05-19,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2017-05-19,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11
|
|
2017-05-19,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22
|
|
2017-05-22,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
|
|
2017-05-22,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58
|
|
2017-05-22,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
|
|
2017-05-22,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11
|
|
2017-05-22,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22
|
|
2017-05-23,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2017-05-23,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
|
|
2017-05-23,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2017-05-23,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
|
|
2017-05-23,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
|
|
2017-05-24,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
|
|
2017-05-24,8.850000,8.850000,8.850000,8.850000,8.343849,0,2021-08-22 11:35:58
|
|
2017-05-24,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
|
|
2017-05-24,8.850000,8.850000,8.850000,8.850000,8.343849,0,2018-01-16 07:54:11
|
|
2017-05-24,8.850000,8.850000,8.850000,8.850000,8.850000,0,2017-08-22
|
|
2017-05-25,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2017-05-25,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58
|
|
2017-05-25,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2017-05-25,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11
|
|
2017-05-25,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
|
|
2017-05-26,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
|
|
2017-05-26,8.850000,8.850000,8.850000,8.850000,8.343849,0,2021-08-22 11:35:58
|
|
2017-05-26,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
|
|
2017-05-26,8.850000,8.850000,8.850000,8.850000,8.343849,0,2018-01-16 07:54:11
|
|
2017-05-26,8.850000,8.850000,8.850000,8.850000,8.850000,0,2017-08-22
|
|
2017-05-30,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2017-05-30,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
|
|
2017-05-30,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2017-05-30,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
|
|
2017-05-30,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
|
|
2017-05-31,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2017-05-31,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
|
|
2017-05-31,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2017-05-31,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
|
|
2017-05-31,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
|
|
2017-06-01,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
|
|
2017-06-01,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58
|
|
2017-06-01,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
|
|
2017-06-01,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11
|
|
2017-06-01,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22
|
|
2017-06-02,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
|
|
2017-06-02,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58
|
|
2017-06-02,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
|
|
2017-06-02,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11
|
|
2017-06-02,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22
|
|
2017-06-05,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2017-06-05,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58
|
|
2017-06-05,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2017-06-05,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11
|
|
2017-06-05,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22
|
|
2017-06-06,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
|
|
2017-06-06,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58
|
|
2017-06-06,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
|
|
2017-06-06,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11
|
|
2017-06-06,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22
|
|
2017-06-07,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
|
|
2017-06-07,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58
|
|
2017-06-07,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
|
|
2017-06-07,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11
|
|
2017-06-07,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22
|
|
2017-06-08,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2017-06-08,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58
|
|
2017-06-08,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2017-06-08,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11
|
|
2017-06-08,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
|
|
2017-06-09,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
|
|
2017-06-09,8.850000,8.850000,8.850000,8.850000,8.343849,0,2021-08-22 11:35:58
|
|
2017-06-09,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
|
|
2017-06-09,8.850000,8.850000,8.850000,8.850000,8.343849,0,2018-01-16 07:54:11
|
|
2017-06-09,8.850000,8.850000,8.850000,8.850000,8.850000,0,2017-08-22
|
|
2017-06-12,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
|
|
2017-06-12,8.880000,8.880000,8.880000,8.880000,8.372133,0,2021-08-22 11:35:58
|
|
2017-06-12,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
|
|
2017-06-12,8.880000,8.880000,8.880000,8.880000,8.372133,0,2018-01-16 07:54:11
|
|
2017-06-12,8.880000,8.880000,8.880000,8.880000,8.880000,0,2017-08-22
|
|
2017-06-13,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
|
|
2017-06-13,8.880000,8.880000,8.880000,8.880000,8.372133,0,2021-08-22 11:35:58
|
|
2017-06-13,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
|
|
2017-06-13,8.880000,8.880000,8.880000,8.880000,8.372133,0,2018-01-16 07:54:11
|
|
2017-06-13,8.880000,8.880000,8.880000,8.880000,8.880000,0,2017-08-22
|
|
2017-06-14,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
|
|
2017-06-14,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58
|
|
2017-06-14,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
|
|
2017-06-14,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11
|
|
2017-06-14,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22
|
|
2017-06-15,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
|
|
2017-06-15,8.860000,8.860000,8.860000,8.860000,8.353276,0,2021-08-22 11:35:58
|
|
2017-06-15,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
|
|
2017-06-15,8.860000,8.860000,8.860000,8.860000,8.353276,0,2018-01-16 07:54:11
|
|
2017-06-15,8.860000,8.860000,8.860000,8.860000,8.860000,0,2017-08-22
|
|
2017-06-16,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
|
|
2017-06-16,8.850000,8.850000,8.850000,8.850000,8.343849,0,2021-08-22 11:35:58
|
|
2017-06-16,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
|
|
2017-06-16,8.850000,8.850000,8.850000,8.850000,8.343849,0,2018-01-16 07:54:11
|
|
2017-06-16,8.850000,8.850000,8.850000,8.850000,8.850000,0,2017-08-22
|
|
2017-06-19,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
|
|
2017-06-19,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58
|
|
2017-06-19,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
|
|
2017-06-19,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11
|
|
2017-06-19,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22
|
|
2017-06-20,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2017-06-20,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58
|
|
2017-06-20,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2017-06-20,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11
|
|
2017-06-20,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
|
|
2017-06-21,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2017-06-21,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58
|
|
2017-06-21,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2017-06-21,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11
|
|
2017-06-21,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
|
|
2017-06-22,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
|
|
2017-06-22,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58
|
|
2017-06-22,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
|
|
2017-06-22,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11
|
|
2017-06-22,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22
|
|
2017-06-23,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
|
|
2017-06-23,8.870000,8.870000,8.870000,8.870000,8.362705,0,2021-08-22 11:35:58
|
|
2017-06-23,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
|
|
2017-06-23,8.870000,8.870000,8.870000,8.870000,8.362705,0,2018-01-16 07:54:11
|
|
2017-06-23,8.870000,8.870000,8.870000,8.870000,8.870000,0,2017-08-22
|
|
2017-06-26,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-10-23 20:14:09
|
|
2017-06-26,8.900000,8.900000,8.900000,8.900000,8.390989,0,2021-08-22 11:35:58
|
|
2017-06-26,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-03-01 22:16:32
|
|
2017-06-26,8.900000,8.900000,8.900000,8.900000,8.390989,0,2018-01-16 07:54:11
|
|
2017-06-26,8.900000,8.900000,8.900000,8.900000,8.900000,0,2017-08-22
|
|
2017-06-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
|
|
2017-06-27,8.860000,8.860000,8.860000,8.860000,8.353276,0,2021-08-22 11:35:58
|
|
2017-06-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
|
|
2017-06-27,8.860000,8.860000,8.860000,8.860000,8.353276,0,2018-01-16 07:54:11
|
|
2017-06-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2017-08-22
|
|
2017-06-28,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
|
|
2017-06-28,8.860000,8.860000,8.860000,8.860000,8.353276,0,2021-08-22 11:35:58
|
|
2017-06-28,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
|
|
2017-06-28,8.860000,8.860000,8.860000,8.860000,8.353276,0,2018-01-16 07:54:11
|
|
2017-06-28,8.860000,8.860000,8.860000,8.860000,8.860000,0,2017-08-22
|
|
2017-06-29,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2017-06-29,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58
|
|
2017-06-29,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2017-06-29,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11
|
|
2017-06-29,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
|
|
2017-06-30,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2017-06-30,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
|
|
2017-06-30,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2017-06-30,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
|
|
2017-06-30,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
|
|
2017-07-03,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2017-07-03,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
|
|
2017-07-03,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2017-07-03,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
|
|
2017-07-03,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
|
|
2017-07-05,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2017-07-05,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
|
|
2017-07-05,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2017-07-05,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
|
|
2017-07-05,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
|
|
2017-07-06,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2017-07-06,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
|
|
2017-07-06,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2017-07-06,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
|
|
2017-07-06,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
|
|
2017-07-07,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2017-07-07,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58
|
|
2017-07-07,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2017-07-07,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11
|
|
2017-07-07,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
|
|
2017-07-10,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2017-07-10,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58
|
|
2017-07-10,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2017-07-10,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11
|
|
2017-07-10,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
|
|
2017-07-11,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2017-07-11,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58
|
|
2017-07-11,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2017-07-11,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11
|
|
2017-07-11,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
|
|
2017-07-12,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2017-07-12,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
|
|
2017-07-12,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2017-07-12,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
|
|
2017-07-12,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
|
|
2017-07-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2017-07-13,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
|
|
2017-07-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2017-07-13,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
|
|
2017-07-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
|
|
2017-07-14,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2017-07-14,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
|
|
2017-07-14,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2017-07-14,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
|
|
2017-07-14,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
|
|
2017-07-17,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
|
|
2017-07-17,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
|
|
2017-07-17,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
|
|
2017-07-17,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
|
|
2017-07-17,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
|
|
2017-07-18,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2017-07-18,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58
|
|
2017-07-18,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2017-07-18,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11
|
|
2017-07-18,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22
|
|
2017-07-19,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2017-07-19,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58
|
|
2017-07-19,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2017-07-19,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11
|
|
2017-07-19,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22
|
|
2017-07-20,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2017-07-20,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
|
|
2017-07-20,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2017-07-20,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
|
|
2017-07-20,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
|
|
2017-07-21,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
|
|
2017-07-21,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58
|
|
2017-07-21,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
|
|
2017-07-21,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11
|
|
2017-07-21,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22
|
|
2017-07-24,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2017-07-24,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58
|
|
2017-07-24,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2017-07-24,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11
|
|
2017-07-24,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22
|
|
2017-07-25,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2017-07-25,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
|
|
2017-07-25,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2017-07-25,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
|
|
2017-07-25,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
|
|
2017-07-26,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2017-07-26,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58
|
|
2017-07-26,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2017-07-26,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11
|
|
2017-07-26,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22
|
|
2017-07-27,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2017-07-27,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
|
|
2017-07-27,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2017-07-27,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
|
|
2017-07-27,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
|
|
2017-07-28,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
|
|
2017-07-28,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58
|
|
2017-07-28,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
|
|
2017-07-28,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11
|
|
2017-07-28,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22
|
|
2017-07-31,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
|
|
2017-07-31,8.760000,8.760000,8.760000,8.760000,8.258997,0,2021-08-22 11:35:58
|
|
2017-07-31,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
|
|
2017-07-31,8.760000,8.760000,8.760000,8.760000,8.258997,0,2018-01-16 07:54:11
|
|
2017-07-31,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22
|
|
2017-08-01,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
|
|
2017-08-01,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58
|
|
2017-08-01,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
|
|
2017-08-01,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11
|
|
2017-08-01,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22
|
|
2017-08-02,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2017-08-02,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58
|
|
2017-08-02,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2017-08-02,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11
|
|
2017-08-02,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22
|
|
2017-08-03,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2017-08-03,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58
|
|
2017-08-03,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2017-08-03,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11
|
|
2017-08-03,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22
|
|
2017-08-04,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
|
|
2017-08-04,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58
|
|
2017-08-04,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
|
|
2017-08-04,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11
|
|
2017-08-04,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
|
|
2017-08-07,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2017-08-07,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
|
|
2017-08-07,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2017-08-07,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
|
|
2017-08-07,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
|
|
2017-08-08,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2017-08-08,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58
|
|
2017-08-08,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2017-08-08,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11
|
|
2017-08-08,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22
|
|
2017-08-09,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
|
|
2017-08-09,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58
|
|
2017-08-09,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
|
|
2017-08-09,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11
|
|
2017-08-09,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22
|
|
2017-08-10,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2017-08-10,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
|
|
2017-08-10,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2017-08-10,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
|
|
2017-08-10,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
|
|
2017-08-11,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
|
|
2017-08-11,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58
|
|
2017-08-11,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
|
|
2017-08-11,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11
|
|
2017-08-11,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22
|
|
2017-08-14,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
|
|
2017-08-14,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58
|
|
2017-08-14,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
|
|
2017-08-14,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11
|
|
2017-08-14,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22
|
|
2017-08-15,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2017-08-15,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
|
|
2017-08-15,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2017-08-15,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
|
|
2017-08-15,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
|
|
2017-08-16,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
|
|
2017-08-16,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58
|
|
2017-08-16,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
|
|
2017-08-16,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11
|
|
2017-08-16,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22
|
|
2017-08-17,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2017-08-17,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
|
|
2017-08-17,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2017-08-17,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
|
|
2017-08-17,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
|
|
2017-08-18,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
|
|
2017-08-18,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
|
|
2017-08-18,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
|
|
2017-08-18,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
|
|
2017-08-18,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
|
|
2017-08-21,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
|
|
2017-08-21,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58
|
|
2017-08-21,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
|
|
2017-08-21,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11
|
|
2017-08-21,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22
|
|
2017-08-22,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2017-08-22,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58
|
|
2017-08-22,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2017-08-22,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11
|
|
2017-08-22,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-24 08:26:38
|
|
2017-08-23,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
|
|
2017-08-23,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58
|
|
2017-08-23,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
|
|
2017-08-23,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11
|
|
2017-08-23,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-25 07:50:50
|
|
2017-08-23,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-24 08:26:38
|
|
2017-08-24,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
|
|
2017-08-24,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58
|
|
2017-08-24,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
|
|
2017-08-24,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11
|
|
2017-08-24,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-26 07:47:11
|
|
2017-08-24,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-25 07:50:50
|
|
2017-08-25,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
|
|
2017-08-25,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58
|
|
2017-08-25,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
|
|
2017-08-25,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11
|
|
2017-08-25,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-29 07:18:44
|
|
2017-08-25,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-26 07:47:11
|
|
2017-08-28,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
|
|
2017-08-28,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
|
|
2017-08-28,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
|
|
2017-08-28,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
|
|
2017-08-28,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-29 07:18:44
|
|
2017-08-29,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
|
|
2017-08-29,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
|
|
2017-08-29,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
|
|
2017-08-29,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
|
|
2017-08-29,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-29 22:27:18
|
|
2017-08-30,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
|
|
2017-08-30,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58
|
|
2017-08-30,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
|
|
2017-08-30,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11
|
|
2017-08-30,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-30 21:26:47
|
|
2017-08-31,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
|
|
2017-08-31,8.760000,8.760000,8.760000,8.760000,8.258997,0,2021-08-22 11:35:58
|
|
2017-08-31,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
|
|
2017-08-31,8.760000,8.760000,8.760000,8.760000,8.258997,0,2018-01-16 07:54:11
|
|
2017-08-31,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-09-05 07:48:27
|
|
2017-08-31,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-09-01 08:18:04
|
|
2017-09-01,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
|
|
2017-09-01,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58
|
|
2017-09-01,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
|
|
2017-09-01,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11
|
|
2017-09-01,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-09-05 07:48:27
|
|
2017-09-05,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
|
|
2017-09-05,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58
|
|
2017-09-05,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
|
|
2017-09-05,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11
|
|
2017-09-05,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-09-07 07:38:19
|
|
2017-09-05,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-09-06 07:03:16
|
|
2017-09-06,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
|
|
2017-09-06,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
|
|
2017-09-06,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
|
|
2017-09-06,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
|
|
2017-09-06,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-09-07 07:38:19
|
|
2017-09-07,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
|
|
2017-09-07,8.710000,8.710000,8.710000,8.710000,8.211856,0,2021-08-22 11:35:58
|
|
2017-09-07,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
|
|
2017-09-07,8.710000,8.710000,8.710000,8.710000,8.211856,0,2018-01-16 07:54:11
|
|
2017-09-07,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-09-09 08:43:50
|
|
2017-09-07,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-09-08 07:09:10
|
|
2017-09-08,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
|
|
2017-09-08,8.700000,8.700000,8.700000,8.700000,8.202428,0,2021-08-22 11:35:58
|
|
2017-09-08,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
|
|
2017-09-08,8.700000,8.700000,8.700000,8.700000,8.202428,0,2018-01-16 07:54:11
|
|
2017-09-08,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-10-20 09:54:16
|
|
2017-09-08,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-09-09 08:43:50
|
|
2017-09-11,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
|
|
2017-09-11,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58
|
|
2017-09-11,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
|
|
2017-09-11,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11
|
|
2017-09-11,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-09-13 06:44:33
|
|
2017-09-12,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
|
|
2017-09-12,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58
|
|
2017-09-12,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
|
|
2017-09-12,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11
|
|
2017-09-12,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-09-13 14:29:06
|
|
2017-09-13,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
|
|
2017-09-13,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
|
|
2017-09-13,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
|
|
2017-09-13,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
|
|
2017-09-13,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-09-15 07:54:07
|
|
2017-09-14,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
|
|
2017-09-14,8.760000,8.760000,8.760000,8.760000,8.258997,0,2021-08-22 11:35:58
|
|
2017-09-14,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
|
|
2017-09-14,8.760000,8.760000,8.760000,8.760000,8.258997,0,2018-01-16 07:54:11
|
|
2017-09-14,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-09-18 07:57:00
|
|
2017-09-14,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-09-15 07:54:07
|
|
2017-09-15,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
|
|
2017-09-15,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
|
|
2017-09-15,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
|
|
2017-09-15,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
|
|
2017-09-15,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-09-18 07:57:00
|
|
2017-09-18,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
|
|
2017-09-18,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58
|
|
2017-09-18,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
|
|
2017-09-18,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11
|
|
2017-09-18,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-09-19 07:04:50
|
|
2017-09-19,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
|
|
2017-09-19,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58
|
|
2017-09-19,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
|
|
2017-09-19,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11
|
|
2017-09-19,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-09-20 07:02:59
|
|
2017-09-20,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
|
|
2017-09-20,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
|
|
2017-09-20,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
|
|
2017-09-20,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
|
|
2017-09-20,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-09-22 07:46:25
|
|
2017-09-20,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-09-21 06:52:01
|
|
2017-09-21,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
|
|
2017-09-21,8.760000,8.760000,8.760000,8.760000,8.258997,0,2021-08-22 11:35:58
|
|
2017-09-21,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
|
|
2017-09-21,8.760000,8.760000,8.760000,8.760000,8.258997,0,2018-01-16 07:54:11
|
|
2017-09-21,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-09-22 07:46:25
|
|
2017-09-22,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
|
|
2017-09-22,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58
|
|
2017-09-22,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
|
|
2017-09-22,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11
|
|
2017-09-22,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-09-23 08:05:02
|
|
2017-09-25,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
|
|
2017-09-25,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
|
|
2017-09-25,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
|
|
2017-09-25,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
|
|
2017-09-25,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-09-27 07:38:44
|
|
2017-09-25,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-09-26 07:33:50
|
|
2017-09-26,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
|
|
2017-09-26,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
|
|
2017-09-26,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
|
|
2017-09-26,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
|
|
2017-09-26,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-09-28 06:48:39
|
|
2017-09-26,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-09-27 07:38:44
|
|
2017-09-27,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
|
|
2017-09-27,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
|
|
2017-09-27,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
|
|
2017-09-27,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
|
|
2017-09-27,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-09-28 06:48:39
|
|
2017-09-28,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
|
|
2017-09-28,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
|
|
2017-09-28,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
|
|
2017-09-28,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
|
|
2017-09-28,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-09-29 08:00:20
|
|
2017-09-29,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
|
|
2017-09-29,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
|
|
2017-09-29,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
|
|
2017-09-29,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
|
|
2017-09-29,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-04 07:54:54
|
|
2017-10-02,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
|
|
2017-10-02,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
|
|
2017-10-02,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
|
|
2017-10-02,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
|
|
2017-10-02,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-04 07:54:54
|
|
2017-10-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
|
|
2017-10-03,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58
|
|
2017-10-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
|
|
2017-10-03,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11
|
|
2017-10-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-10-05 07:13:33
|
|
2017-10-03,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-04 07:54:54
|
|
2017-10-04,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
|
|
2017-10-04,8.760000,8.760000,8.760000,8.760000,8.258997,0,2021-08-22 11:35:58
|
|
2017-10-04,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
|
|
2017-10-04,8.760000,8.760000,8.760000,8.760000,8.258997,0,2018-01-16 07:54:11
|
|
2017-10-04,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-10-05 07:13:33
|
|
2017-10-05,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
|
|
2017-10-05,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
|
|
2017-10-05,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
|
|
2017-10-05,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
|
|
2017-10-05,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-10-09 07:35:40
|
|
2017-10-05,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-10-06 06:58:57
|
|
2017-10-06,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
|
|
2017-10-06,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
|
|
2017-10-06,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
|
|
2017-10-06,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
|
|
2017-10-06,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-10-09 07:35:40
|
|
2017-10-09,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
|
|
2017-10-09,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58
|
|
2017-10-09,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
|
|
2017-10-09,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11
|
|
2017-10-09,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-10-11 07:10:33
|
|
2017-10-09,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-10-10 07:30:35
|
|
2017-10-10,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
|
|
2017-10-10,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
|
|
2017-10-10,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
|
|
2017-10-10,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
|
|
2017-10-10,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-11 07:10:33
|
|
2017-10-11,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
|
|
2017-10-11,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
|
|
2017-10-11,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
|
|
2017-10-11,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
|
|
2017-10-11,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-12 07:02:18
|
|
2017-10-12,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
|
|
2017-10-12,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
|
|
2017-10-12,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
|
|
2017-10-12,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
|
|
2017-10-12,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-13 07:44:41
|
|
2017-10-13,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
|
|
2017-10-13,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
|
|
2017-10-13,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
|
|
2017-10-13,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
|
|
2017-10-13,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-15 21:31:35
|
|
2017-10-16,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
|
|
2017-10-16,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
|
|
2017-10-16,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
|
|
2017-10-16,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
|
|
2017-10-16,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-17 07:24:53
|
|
2017-10-17,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
|
|
2017-10-17,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
|
|
2017-10-17,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
|
|
2017-10-17,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
|
|
2017-10-17,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-18 06:38:28
|
|
2017-10-18,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
|
|
2017-10-18,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58
|
|
2017-10-18,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
|
|
2017-10-18,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11
|
|
2017-10-18,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-10-20 07:48:13
|
|
2017-10-18,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-19 07:41:01
|
|
2017-10-19,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
|
|
2017-10-19,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
|
|
2017-10-19,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
|
|
2017-10-19,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
|
|
2017-10-19,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-20 07:48:13
|
|
2017-10-20,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
|
|
2017-10-20,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
|
|
2017-10-20,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
|
|
2017-10-20,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
|
|
2017-10-20,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-10-23 07:36:15
|
|
2017-10-23,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
|
|
2017-10-23,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58
|
|
2017-10-23,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
|
|
2017-10-23,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11
|
|
2017-10-23,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-10-26 06:30:50
|
|
2017-10-23,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-10-24 07:44:32
|
|
2017-10-24,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
|
|
2017-10-24,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
|
|
2017-10-24,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
|
|
2017-10-24,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
|
|
2017-10-24,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-26 06:30:50
|
|
2017-10-25,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
|
|
2017-10-25,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58
|
|
2017-10-25,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
|
|
2017-10-25,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11
|
|
2017-10-25,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-10-26 06:30:50
|
|
2017-10-26,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
|
|
2017-10-26,8.700000,8.700000,8.700000,8.700000,8.202428,0,2021-08-22 11:35:58
|
|
2017-10-26,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
|
|
2017-10-26,8.700000,8.700000,8.700000,8.700000,8.202428,0,2018-01-16 07:54:11
|
|
2017-10-26,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-11-01 07:49:35
|
|
2017-10-27,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
|
|
2017-10-27,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58
|
|
2017-10-27,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
|
|
2017-10-27,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11
|
|
2017-10-27,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-11-01 07:49:35
|
|
2017-10-30,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
|
|
2017-10-30,8.700000,8.700000,8.700000,8.700000,8.202428,0,2021-08-22 11:35:58
|
|
2017-10-30,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
|
|
2017-10-30,8.700000,8.700000,8.700000,8.700000,8.202428,0,2018-01-16 07:54:11
|
|
2017-10-30,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-11-01 07:49:35
|
|
2017-10-31,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
|
|
2017-10-31,8.690000,8.690000,8.690000,8.690000,8.192999,0,2021-08-22 11:35:58
|
|
2017-10-31,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
|
|
2017-10-31,8.690000,8.690000,8.690000,8.690000,8.192999,0,2018-01-16 07:54:11
|
|
2017-10-31,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-11-01 07:49:35
|
|
2017-11-01,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
|
|
2017-11-01,8.690000,8.690000,8.690000,8.690000,8.192999,0,2021-08-22 11:35:58
|
|
2017-11-01,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
|
|
2017-11-01,8.690000,8.690000,8.690000,8.690000,8.192999,0,2018-01-16 07:54:11
|
|
2017-11-01,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-11-07 10:58:03
|
|
2017-11-02,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
|
|
2017-11-02,8.710000,8.710000,8.710000,8.710000,8.211856,0,2021-08-22 11:35:58
|
|
2017-11-02,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
|
|
2017-11-02,8.710000,8.710000,8.710000,8.710000,8.211856,0,2018-01-16 07:54:11
|
|
2017-11-02,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-11-07 10:58:03
|
|
2017-11-03,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-23 20:14:09
|
|
2017-11-03,8.670000,8.670000,8.670000,8.670000,8.174144,0,2021-08-22 11:35:58
|
|
2017-11-03,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32
|
|
2017-11-03,8.670000,8.670000,8.670000,8.670000,8.174144,0,2018-01-16 07:54:11
|
|
2017-11-03,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-07 10:58:03
|
|
2017-11-06,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
|
|
2017-11-06,8.700000,8.700000,8.700000,8.700000,8.202428,0,2021-08-22 11:35:58
|
|
2017-11-06,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
|
|
2017-11-06,8.700000,8.700000,8.700000,8.700000,8.202428,0,2018-01-16 07:54:11
|
|
2017-11-06,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-11-07 10:58:03
|
|
2017-11-07,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
|
|
2017-11-07,8.680000,8.680000,8.680000,8.680000,8.183572,0,2021-08-22 11:35:58
|
|
2017-11-07,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
|
|
2017-11-07,8.680000,8.680000,8.680000,8.680000,8.183572,0,2018-01-16 07:54:11
|
|
2017-11-07,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-11-15 07:55:39
|
|
2017-11-08,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
|
|
2017-11-08,8.690000,8.690000,8.690000,8.690000,8.192999,0,2021-08-22 11:35:58
|
|
2017-11-08,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
|
|
2017-11-08,8.690000,8.690000,8.690000,8.690000,8.192999,0,2018-01-16 07:54:11
|
|
2017-11-08,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-11-15 07:55:39
|
|
2017-11-09,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
|
|
2017-11-09,8.690000,8.690000,8.690000,8.690000,8.192999,0,2021-08-22 11:35:58
|
|
2017-11-09,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
|
|
2017-11-09,8.690000,8.690000,8.690000,8.690000,8.192999,0,2018-01-16 07:54:11
|
|
2017-11-09,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-11-15 07:55:39
|
|
2017-11-10,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
|
|
2017-11-10,8.690000,8.690000,8.690000,8.690000,8.192999,0,2021-08-22 11:35:58
|
|
2017-11-10,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
|
|
2017-11-10,8.690000,8.690000,8.690000,8.690000,8.192999,0,2018-01-16 07:54:11
|
|
2017-11-10,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-11-15 07:55:39
|
|
2017-11-13,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-23 20:14:09
|
|
2017-11-13,8.670000,8.670000,8.670000,8.670000,8.174144,0,2021-08-22 11:35:58
|
|
2017-11-13,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32
|
|
2017-11-13,8.670000,8.670000,8.670000,8.670000,8.174144,0,2018-01-16 07:54:11
|
|
2017-11-13,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-15 07:55:39
|
|
2017-11-14,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09
|
|
2017-11-14,8.620000,8.620000,8.620000,8.620000,8.127003,0,2021-08-22 11:35:58
|
|
2017-11-14,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32
|
|
2017-11-14,8.620000,8.620000,8.620000,8.620000,8.127003,0,2018-01-16 07:54:11
|
|
2017-11-14,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-11-15 07:55:39
|
|
2017-11-15,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09
|
|
2017-11-15,8.600000,8.600000,8.600000,8.600000,8.108148,0,2021-08-22 11:35:58
|
|
2017-11-15,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
|
|
2017-11-15,8.600000,8.600000,8.600000,8.600000,8.108148,0,2018-01-16 07:54:11
|
|
2017-11-15,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-11-20 07:43:46
|
|
2017-11-16,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-10-23 20:14:09
|
|
2017-11-16,8.640000,8.640000,8.640000,8.640000,8.145860,0,2021-08-22 11:35:58
|
|
2017-11-16,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-03-01 22:16:32
|
|
2017-11-16,8.640000,8.640000,8.640000,8.640000,8.145860,0,2018-01-16 07:54:11
|
|
2017-11-16,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-11-20 07:43:46
|
|
2017-11-17,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-10-23 20:14:09
|
|
2017-11-17,8.640000,8.640000,8.640000,8.640000,8.145860,0,2021-08-22 11:35:58
|
|
2017-11-17,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-03-01 22:16:32
|
|
2017-11-17,8.640000,8.640000,8.640000,8.640000,8.145860,0,2018-01-16 07:54:11
|
|
2017-11-17,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-11-20 07:43:46
|
|
2017-11-20,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09
|
|
2017-11-20,8.630000,8.630000,8.630000,8.630000,8.136432,0,2021-08-22 11:35:58
|
|
2017-11-20,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32
|
|
2017-11-20,8.630000,8.630000,8.630000,8.630000,8.136432,0,2018-01-16 07:54:11
|
|
2017-11-20,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-11-28 13:58:38
|
|
2017-11-21,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-10-23 20:14:09
|
|
2017-11-21,8.640000,8.640000,8.640000,8.640000,8.145860,0,2021-08-22 11:35:58
|
|
2017-11-21,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-03-01 22:16:32
|
|
2017-11-21,8.640000,8.640000,8.640000,8.640000,8.145860,0,2018-01-16 07:54:11
|
|
2017-11-21,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-11-28 13:58:38
|
|
2017-11-22,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
|
|
2017-11-22,8.660000,8.660000,8.660000,8.660000,8.164716,0,2021-08-22 11:35:58
|
|
2017-11-22,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
|
|
2017-11-22,8.660000,8.660000,8.660000,8.660000,8.164716,0,2018-01-16 07:54:11
|
|
2017-11-22,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-11-28 13:58:38
|
|
2017-11-24,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
|
|
2017-11-24,8.660000,8.660000,8.660000,8.660000,8.164716,0,2021-08-22 11:35:58
|
|
2017-11-24,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
|
|
2017-11-24,8.660000,8.660000,8.660000,8.660000,8.164716,0,2018-01-16 07:54:11
|
|
2017-11-24,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-11-28 13:58:38
|
|
2017-11-27,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
|
|
2017-11-27,8.680000,8.680000,8.680000,8.680000,8.183572,0,2021-08-22 11:35:58
|
|
2017-11-27,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
|
|
2017-11-27,8.680000,8.680000,8.680000,8.680000,8.183572,0,2018-01-16 07:54:11
|
|
2017-11-27,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-11-30 07:17:01
|
|
2017-11-27,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-11-28 13:58:38
|
|
2017-11-28,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
|
|
2017-11-28,8.680000,8.680000,8.680000,8.680000,8.183572,0,2021-08-22 11:35:58
|
|
2017-11-28,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
|
|
2017-11-28,8.680000,8.680000,8.680000,8.680000,8.183572,0,2018-01-16 07:54:11
|
|
2017-11-28,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-11-30 07:17:01
|
|
2017-11-29,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-23 20:14:09
|
|
2017-11-29,8.650000,8.650000,8.650000,8.650000,8.155287,0,2021-08-22 11:35:58
|
|
2017-11-29,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32
|
|
2017-11-29,8.650000,8.650000,8.650000,8.650000,8.155287,0,2018-01-16 07:54:11
|
|
2017-11-29,8.650000,8.650000,8.650000,8.650000,8.650000,0,2017-11-30 07:17:01
|
|
2017-11-30,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09
|
|
2017-11-30,8.630000,8.630000,8.630000,8.630000,8.136432,0,2021-08-22 11:35:58
|
|
2017-11-30,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32
|
|
2017-11-30,8.630000,8.630000,8.630000,8.630000,8.136432,0,2018-01-16 07:54:11
|
|
2017-11-30,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-12-02 19:04:46
|
|
2017-12-01,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09
|
|
2017-12-01,8.620000,8.620000,8.620000,8.620000,8.127003,0,2021-08-22 11:35:58
|
|
2017-12-01,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32
|
|
2017-12-01,8.620000,8.620000,8.620000,8.620000,8.127003,0,2018-01-16 07:54:11
|
|
2017-12-01,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-12-06 14:41:27
|
|
2017-12-01,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-12-02 19:04:46
|
|
2017-12-04,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09
|
|
2017-12-04,8.620000,8.620000,8.620000,8.620000,8.127003,0,2021-08-22 11:35:58
|
|
2017-12-04,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32
|
|
2017-12-04,8.620000,8.620000,8.620000,8.620000,8.127003,0,2018-01-16 07:54:11
|
|
2017-12-04,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-12-06 14:41:27
|
|
2017-12-05,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-23 20:14:09
|
|
2017-12-05,8.650000,8.650000,8.650000,8.650000,8.155287,0,2021-08-22 11:35:58
|
|
2017-12-05,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32
|
|
2017-12-05,8.650000,8.650000,8.650000,8.650000,8.155287,0,2018-01-16 07:54:11
|
|
2017-12-05,8.650000,8.650000,8.650000,8.650000,8.650000,0,2017-12-06 14:41:27
|
|
2017-12-06,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09
|
|
2017-12-06,8.630000,8.630000,8.630000,8.630000,8.136432,0,2021-08-22 11:35:58
|
|
2017-12-06,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32
|
|
2017-12-06,8.630000,8.630000,8.630000,8.630000,8.136432,0,2018-01-16 07:54:11
|
|
2017-12-06,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-12-11 20:07:47
|
|
2017-12-07,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09
|
|
2017-12-07,8.620000,8.620000,8.620000,8.620000,8.127003,0,2021-08-22 11:35:58
|
|
2017-12-07,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32
|
|
2017-12-07,8.620000,8.620000,8.620000,8.620000,8.127003,0,2018-01-16 07:54:11
|
|
2017-12-07,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-12-11 20:07:47
|
|
2017-12-08,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09
|
|
2017-12-08,8.630000,8.630000,8.630000,8.630000,8.136432,0,2021-08-22 11:35:58
|
|
2017-12-08,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32
|
|
2017-12-08,8.630000,8.630000,8.630000,8.630000,8.136432,0,2018-01-16 07:54:11
|
|
2017-12-08,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-12-11 20:07:47
|
|
2017-12-11,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09
|
|
2017-12-11,8.620000,8.620000,8.620000,8.620000,8.127003,0,2021-08-22 11:35:58
|
|
2017-12-11,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32
|
|
2017-12-11,8.620000,8.620000,8.620000,8.620000,8.127003,0,2018-01-16 07:54:11
|
|
2017-12-11,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-12-13 10:46:22
|
|
2017-12-11,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-12-12 07:18:16
|
|
2017-12-12,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09
|
|
2017-12-12,8.630000,8.630000,8.630000,8.630000,8.136432,0,2021-08-22 11:35:58
|
|
2017-12-12,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32
|
|
2017-12-12,8.630000,8.630000,8.630000,8.630000,8.136432,0,2018-01-16 07:54:11
|
|
2017-12-12,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-12-13 10:46:22
|
|
2017-12-13,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-10-23 20:14:09
|
|
2017-12-13,8.610000,8.610000,8.610000,8.610000,8.117575,0,2021-08-22 11:35:58
|
|
2017-12-13,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-03-01 22:16:32
|
|
2017-12-13,8.610000,8.610000,8.610000,8.610000,8.117575,0,2018-01-16 07:54:11
|
|
2017-12-13,8.610000,8.610000,8.610000,8.610000,8.610000,0,2017-12-14 07:15:00
|
|
2017-12-14,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
|
|
2017-12-14,8.580000,8.580000,8.580000,8.580000,8.089291,0,2021-08-22 11:35:58
|
|
2017-12-14,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
|
|
2017-12-14,8.580000,8.580000,8.580000,8.580000,8.089291,0,2018-01-16 07:54:11
|
|
2017-12-14,8.580000,8.580000,8.580000,8.580000,8.580000,0,2017-12-15 07:46:46
|
|
2017-12-15,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-10-23 20:14:09
|
|
2017-12-15,8.560000,8.560000,8.560000,8.560000,8.070436,0,2021-08-22 11:35:58
|
|
2017-12-15,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-03-01 22:16:32
|
|
2017-12-15,8.560000,8.560000,8.560000,8.560000,8.070436,0,2018-01-16 07:54:11
|
|
2017-12-15,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-12-19 07:11:54
|
|
2017-12-18,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09
|
|
2017-12-18,8.600000,8.600000,8.600000,8.600000,8.108148,0,2021-08-22 11:35:58
|
|
2017-12-18,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
|
|
2017-12-18,8.600000,8.600000,8.600000,8.600000,8.108148,0,2018-01-16 07:54:11
|
|
2017-12-18,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-12-19 07:11:54
|
|
2017-12-19,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09
|
|
2017-12-19,8.630000,8.630000,8.630000,8.630000,8.136432,0,2021-08-22 11:35:58
|
|
2017-12-19,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32
|
|
2017-12-19,8.630000,8.630000,8.630000,8.630000,8.136432,0,2018-01-16 07:54:11
|
|
2017-12-19,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-12-27 07:42:40
|
|
2017-12-19,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-12-20 07:26:39
|
|
2017-12-20,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-10-23 20:14:09
|
|
2017-12-20,8.640000,8.640000,8.640000,8.640000,8.145860,0,2021-08-22 11:35:58
|
|
2017-12-20,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-03-01 22:16:32
|
|
2017-12-20,8.640000,8.640000,8.640000,8.640000,8.145860,0,2018-01-16 07:54:11
|
|
2017-12-20,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-12-27 07:42:40
|
|
2017-12-21,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09
|
|
2017-12-21,8.630000,8.630000,8.630000,8.630000,8.136432,0,2021-08-22 11:35:58
|
|
2017-12-21,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32
|
|
2017-12-21,8.630000,8.630000,8.630000,8.630000,8.136432,0,2018-01-16 07:54:11
|
|
2017-12-21,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-12-27 07:42:40
|
|
2017-12-22,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-10-23 20:14:09
|
|
2017-12-22,8.640000,8.640000,8.640000,8.640000,8.145860,0,2021-08-22 11:35:58
|
|
2017-12-22,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-03-01 22:16:32
|
|
2017-12-22,8.640000,8.640000,8.640000,8.640000,8.145860,0,2018-01-16 07:54:11
|
|
2017-12-22,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-12-27 07:42:40
|
|
2017-12-26,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09
|
|
2017-12-26,8.620000,8.620000,8.620000,8.620000,8.127003,0,2021-08-22 11:35:58
|
|
2017-12-26,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32
|
|
2017-12-26,8.620000,8.620000,8.620000,8.620000,8.127003,0,2018-01-16 07:54:11
|
|
2017-12-26,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-12-27 07:42:40
|
|
2017-12-27,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
|
|
2017-12-27,8.690000,8.690000,8.690000,8.690000,8.192999,0,2021-08-22 11:35:58
|
|
2017-12-27,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
|
|
2017-12-27,8.690000,8.690000,8.690000,8.690000,8.192999,0,2018-01-16 07:54:11
|
|
2017-12-27,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-12-30 22:18:20
|
|
2017-12-28,8.160000,8.160000,8.160000,8.160000,8.160000,0,2017-12-30 22:18:20
|
|
2017-12-29,8.180000,8.180000,8.180000,8.180000,8.180000,0,2017-12-30 22:18:20
|
|
2018-01-02,8.200000,8.200000,8.200000,8.200000,8.200000,0,2018-01-16 07:54:11
|
|
2018-01-02,8.180000,8.180000,8.180000,8.180000,8.180000,0,2018-01-03 11:09:19
|
|
2018-01-03,8.160000,8.160000,8.160000,8.160000,8.160000,0,2018-01-16 07:54:11
|
|
2018-01-04,8.150000,8.150000,8.150000,8.150000,8.150000,0,2018-01-16 07:54:11
|
|
2018-01-05,8.130000,8.130000,8.130000,8.130000,8.130000,0,2018-01-16 07:54:11
|
|
2018-01-08,8.130000,8.130000,8.130000,8.130000,8.130000,0,2018-01-16 07:54:11
|
|
2018-01-09,8.150000,8.150000,8.150000,8.150000,8.150000,0,2018-01-16 07:54:11
|
|
2018-01-10,8.110000,8.110000,8.110000,8.110000,8.110000,0,2018-01-16 07:54:11
|
|
2018-01-11,8.070000,8.070000,8.070000,8.070000,8.070000,0,2018-01-16 07:54:11
|
|
2018-01-12,8.070000,8.070000,8.070000,8.070000,8.070000,0,2018-01-16 07:54:11
|
|
2018-01-16,8.070000,8.070000,8.070000,8.070000,8.070000,0,2018-01-17 12:54:18
|
|
2018-01-17,8.070000,8.070000,8.070000,8.070000,8.070000,0,2018-01-19 08:00:19
|
|
2018-01-18,8.070000,8.070000,8.070000,8.070000,8.070000,0,2018-01-19 08:00:19
|
|
2018-01-19,8.060000,8.060000,8.060000,8.060000,8.060000,0,2018-02-07 09:51:24
|
|
2018-01-22,8.060000,8.060000,8.060000,8.060000,8.060000,0,2018-02-07 09:51:24
|
|
2018-01-23,8.060000,8.060000,8.060000,8.060000,8.060000,0,2018-02-07 09:51:24
|
|
2018-01-24,8.060000,8.060000,8.060000,8.060000,8.060000,0,2018-02-07 09:51:24
|
|
2018-01-25,8.060000,8.060000,8.060000,8.060000,8.060000,0,2018-02-07 09:51:24
|
|
2018-01-26,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-07 09:51:24
|
|
2018-01-29,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-07 09:51:24
|
|
2018-01-30,8.060000,8.060000,8.060000,8.060000,8.060000,0,2018-02-07 09:51:24
|
|
2018-01-31,8.060000,8.060000,8.060000,8.060000,8.060000,0,2018-02-07 09:51:24
|
|
2018-02-01,8.060000,8.060000,8.060000,8.060000,8.060000,0,2018-02-07 09:51:24
|
|
2018-02-02,8.060000,8.060000,8.060000,8.060000,8.060000,0,2018-02-07 09:51:24
|
|
2018-02-05,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-07 09:51:24
|
|
2018-02-06,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-07 09:51:24
|
|
2018-02-07,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-26 21:44:31
|
|
2018-02-08,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-26 21:44:31
|
|
2018-02-09,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-26 21:44:31
|
|
2018-02-12,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-26 21:44:31
|
|
2018-02-13,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-26 21:44:31
|
|
2018-02-14,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-26 21:44:31
|
|
2018-02-15,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-26 21:44:31
|
|
2018-02-16,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-02-26 21:44:31
|
|
2018-02-20,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-02-26 21:44:31
|
|
2018-02-21,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-02-26 21:44:31
|
|
2018-02-22,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-02-26 21:44:31
|
|
2018-02-23,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-02-26 21:44:31
|
|
2018-02-26,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-02-26 21:44:31
|
|
2018-02-27,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-03-09 21:59:16
|
|
2018-02-28,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-03-09 21:59:16
|
|
2018-03-01,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-03-09 21:59:16
|
|
2018-03-02,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-03-09 21:59:16
|
|
2018-03-05,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-03-09 21:59:16
|
|
2018-03-06,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-03-09 21:59:16
|
|
2018-03-07,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-03-09 21:59:16
|
|
2018-03-08,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-03-09 21:59:16
|
|
2018-03-09,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-03-09 21:59:16
|
|
2018-03-12,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-04-13 15:05:34
|
|
2018-03-13,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-04-13 15:05:34
|
|
2018-03-14,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-04-13 15:05:34
|
|
2018-03-15,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-04-13 15:05:34
|
|
2018-03-16,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-04-13 15:05:34
|
|
2018-03-19,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-04-13 15:05:34
|
|
2018-03-20,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-04-13 15:05:34
|
|
2018-03-21,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-04-13 15:05:34
|
|
2018-03-22,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-04-13 15:05:34
|
|
2018-03-23,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-04-13 15:05:34
|
|
2018-03-26,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-04-13 15:05:34
|
|
2018-03-27,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-04-13 15:05:34
|
|
2018-03-28,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-04-13 15:05:34
|
|
2018-03-29,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-04-13 15:05:34
|
|
2018-04-02,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-04-13 15:05:34
|
|
2018-04-03,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-04-13 15:05:34
|