f/fsmqx-history.csv at 08bc63a2eff9b1612a680fbc97e170b3499b652b

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

87 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	8.990000	8.990000	8.990000	8.990000	7.680592
3	2019-01-03	9.030000	9.030000	9.030000	9.030000	7.714767
4	2019-01-04	9.000000	9.000000	9.000000	9.000000	7.689136
5	2019-01-07	8.980000	8.980000	8.980000	8.980000	7.672045
6	2019-01-08	8.970000	8.970000	8.970000	8.970000	7.663506
7	2019-01-09	8.980000	8.980000	8.980000	8.980000	7.672045
8	2019-01-10	8.970000	8.970000	8.970000	8.970000	7.663506
9	2019-01-11	8.990000	8.990000	8.990000	8.990000	7.680592
10	2019-01-14	8.980000	8.980000	8.980000	8.980000	7.672045
11	2019-01-15	8.980000	8.980000	8.980000	8.980000	7.672045
12	2019-01-16	8.980000	8.980000	8.980000	8.980000	7.672045
13	2019-01-17	8.970000	8.970000	8.970000	8.970000	7.663506
14	2019-01-18	8.960000	8.960000	8.960000	8.960000	7.654964
15	2019-01-22	8.970000	8.970000	8.970000	8.970000	7.663506
16	2019-01-23	8.960000	8.960000	8.960000	8.960000	7.654964
17	2019-01-24	8.970000	8.970000	8.970000	8.970000	7.663506
18	2019-01-25	8.970000	8.970000	8.970000	8.970000	7.663506
19	2019-01-28	8.970000	8.970000	8.970000	8.970000	7.663506
20	2019-01-29	8.990000	8.990000	8.990000	8.990000	7.680592
21	2019-01-30	9.000000	9.000000	9.000000	9.000000	7.689136
22	2019-01-31	9.030000	9.030000	9.030000	9.030000	7.738463
23	2019-02-01	9.000000	9.000000	9.000000	9.000000	7.712753
24	2019-02-04	8.990000	8.990000	8.990000	8.990000	7.704184
25	2019-02-05	9.000000	9.000000	9.000000	9.000000	7.712753
26	2019-02-06	9.010000	9.010000	9.010000	9.010000	7.721323
27	2019-02-07	9.020000	9.020000	9.020000	9.020000	7.729899
28	2019-02-08	9.020000	9.020000	9.020000	9.020000	7.729899
29	2019-02-11	9.020000	9.020000	9.020000	9.020000	7.729899
30	2019-02-12	9.010000	9.010000	9.010000	9.010000	7.721323
31	2019-02-13	9.000000	9.000000	9.000000	9.000000	7.712753
32	2019-02-14	9.010000	9.010000	9.010000	9.010000	7.721323
33	2019-02-15	9.010000	9.010000	9.010000	9.010000	7.721323
34	2019-02-19	9.020000	9.020000	9.020000	9.020000	7.729899
35	2019-02-20	9.020000	9.020000	9.020000	9.020000	7.729899
36	2019-02-21	9.010000	9.010000	9.010000	9.010000	7.721323
37	2019-02-22	9.020000	9.020000	9.020000	9.020000	7.729899
38	2019-02-25	9.010000	9.010000	9.010000	9.010000	7.721323
39	2019-02-26	9.020000	9.020000	9.020000	9.020000	7.729899
40	2019-02-27	9.010000	9.010000	9.010000	9.010000	7.721323
41	2019-02-28	8.990000	8.990000	8.990000	8.990000	7.727720
42	2019-03-01	8.980000	8.980000	8.980000	8.980000	7.719124
43	2019-03-04	8.990000	8.990000	8.990000	8.990000	7.727720
44	2019-03-05	8.990000	8.990000	8.990000	8.990000	7.727720
45	2019-03-06	9.000000	9.000000	9.000000	9.000000	7.736314
46	2019-03-07	9.020000	9.020000	9.020000	9.020000	7.753513
47	2019-03-08	9.020000	9.020000	9.020000	9.020000	7.753513
48	2019-03-11	9.020000	9.020000	9.020000	9.020000	7.753513
49	2019-03-12	9.040000	9.040000	9.040000	9.040000	7.770701
50	2019-03-13	9.030000	9.030000	9.030000	9.030000	7.762103
51	2019-03-14	9.030000	9.030000	9.030000	9.030000	7.762103
52	2019-03-15	9.040000	9.040000	9.040000	9.040000	7.770701
53	2019-03-18	9.030000	9.030000	9.030000	9.030000	7.762103
54	2019-03-19	9.030000	9.030000	9.030000	9.030000	7.762103
55	2019-03-20	9.060000	9.060000	9.060000	9.060000	7.787890
56	2019-03-21	9.060000	9.060000	9.060000	9.060000	7.787890
57	2019-03-22	9.090000	9.090000	9.090000	9.090000	7.813678
58	2019-03-25	9.100000	9.100000	9.100000	9.100000	7.822273
59	2019-03-26	9.110000	9.110000	9.110000	9.110000	7.830872
60	2019-03-27	9.110000	9.110000	9.110000	9.110000	7.830872
61	2019-03-28	9.110000	9.110000	9.110000	9.110000	7.830872
62	2019-03-29	9.100000	9.100000	9.100000	9.100000	7.844587
63	2019-04-01	9.080000	9.080000	9.080000	9.080000	7.827353
64	2019-04-02	9.080000	9.080000	9.080000	9.080000	7.827353
65	2019-04-03	9.070000	9.070000	9.070000	9.070000	7.818729
66	2019-04-04	9.080000	9.080000	9.080000	9.080000	7.827353
67	2019-04-05	9.090000	9.090000	9.090000	9.090000	7.835968
68	2019-04-08	9.070000	9.070000	9.070000	9.070000	7.818729
69	2019-04-09	9.080000	9.080000	9.080000	9.080000	7.827353
70	2019-04-10	9.090000	9.090000	9.090000	9.090000	7.835968
71	2019-04-11	9.080000	9.080000	9.080000	9.080000	7.827353
72	2019-04-12	9.060000	9.060000	9.060000	9.060000	7.810107
73	2019-04-15	9.060000	9.060000	9.060000	9.060000	7.810107
74	2019-04-16	9.050000	9.050000	9.050000	9.050000	7.801487
75	2019-04-17	9.050000	9.050000	9.050000	9.050000	7.801487
76	2019-04-18	9.050000	9.050000	9.050000	9.050000	7.801487
77	2019-04-22	9.040000	9.040000	9.040000	9.040000	7.792868
78	2019-04-23	9.050000	9.050000	9.050000	9.050000	7.801487
79	2019-04-24	9.060000	9.060000	9.060000	9.060000	7.810107
80	2019-04-25	9.060000	9.060000	9.060000	9.060000	7.810107
81	2019-04-26	9.080000	9.080000	9.080000	9.080000	7.827353
82	2019-04-29	9.060000	9.060000	9.060000	9.060000	7.810107
83	2019-04-30	9.070000	9.070000	9.070000	9.070000	7.843858
84	2019-05-01	9.080000	9.080000	9.080000	9.080000	7.852512
85	2019-05-02	9.070000	9.070000	9.070000	9.070000	7.843858
86	2019-05-03	9.080000	9.080000	9.080000	9.080000	7.852512
87	2019-05-06	9.090000	9.090000	9.090000	9.090000	7.861157
88	2019-05-07	9.100000	9.100000	9.100000	9.100000	7.869803
89	2019-05-08	9.090000	9.090000	9.090000	9.090000	7.861157
90	2019-05-09	9.090000	9.090000	9.090000	9.090000	7.861157
91	2019-05-10	9.090000	9.090000	9.090000	9.090000	7.861157
92	2019-05-13	9.110000	9.110000	9.110000	9.110000	7.878455
93	2019-05-14	9.100000	9.100000	9.100000	9.100000	7.869803
94	2019-05-15	9.110000	9.110000	9.110000	9.110000	7.878455
95	2019-05-16	9.100000	9.100000	9.100000	9.100000	7.869803
96	2019-05-17	9.100000	9.100000	9.100000	9.100000	7.869803
97	2019-05-20	9.090000	9.090000	9.090000	9.090000	7.861157
98	2019-05-21	9.090000	9.090000	9.090000	9.090000	7.861157
99	2019-05-22	9.100000	9.100000	9.100000	9.100000	7.869803
100	2019-05-23	9.120000	9.120000	9.120000	9.120000	7.887105
101	2019-05-24	9.120000	9.120000	9.120000	9.120000	7.887105
102	2019-05-28	9.130000	9.130000	9.130000	9.130000	7.895749
103	2019-05-29	9.130000	9.130000	9.130000	9.130000	7.895749
104	2019-05-30	9.140000	9.140000	9.140000	9.140000	7.904395
105	2019-05-31	9.170000	9.170000	9.170000	9.170000	7.953754
106	2019-06-03	9.190000	9.190000	9.190000	9.190000	7.971106
107	2019-06-04	9.170000	9.170000	9.170000	9.170000	7.953754
108	2019-06-05	9.170000	9.170000	9.170000	9.170000	7.953754
109	2019-06-06	9.160000	9.160000	9.160000	9.160000	7.945085
110	2019-06-07	9.180000	9.180000	9.180000	9.180000	7.962431
111	2019-06-10	9.160000	9.160000	9.160000	9.160000	7.945085
112	2019-06-11	9.150000	9.150000	9.150000	9.150000	7.936410
113	2019-06-12	9.160000	9.160000	9.160000	9.160000	7.945085
114	2019-06-13	9.170000	9.170000	9.170000	9.170000	7.953754
115	2019-06-14	9.160000	9.160000	9.160000	9.160000	7.945085
116	2019-06-17	9.160000	9.160000	9.160000	9.160000	7.945085
117	2019-06-18	9.170000	9.170000	9.170000	9.170000	7.953754
118	2019-06-19	9.190000	9.190000	9.190000	9.190000	7.971106
119	2019-06-20	9.200000	9.200000	9.200000	9.200000	7.979778
120	2019-06-21	9.180000	9.180000	9.180000	9.180000	7.962431
121	2019-06-24	9.190000	9.190000	9.190000	9.190000	7.971106
122	2019-06-25	9.190000	9.190000	9.190000	9.190000	7.971106
123	2019-06-26	9.180000	9.180000	9.180000	9.180000	7.962431
124	2019-06-27	9.190000	9.190000	9.190000	9.190000	7.971106
125	2019-06-28	9.190000	9.190000	9.190000	9.190000	7.993086
126	2019-07-01	9.190000	9.190000	9.190000	9.190000	7.993086
127	2019-07-02	9.200000	9.200000	9.200000	9.200000	8.001778
128	2019-07-03	9.220000	9.220000	9.220000	9.220000	8.019176
129	2019-07-05	9.190000	9.190000	9.190000	9.190000	7.993086
130	2019-07-08	9.190000	9.190000	9.190000	9.190000	7.993086
131	2019-07-09	9.180000	9.180000	9.180000	9.180000	7.984385
132	2019-07-10	9.190000	9.190000	9.190000	9.190000	7.993086
133	2019-07-11	9.170000	9.170000	9.170000	9.170000	7.975689
134	2019-07-12	9.170000	9.170000	9.170000	9.170000	7.975689
135	2019-07-15	9.180000	9.180000	9.180000	9.180000	7.984385
136	2019-07-16	9.170000	9.170000	9.170000	9.170000	7.975689
137	2019-07-17	9.190000	9.190000	9.190000	9.190000	7.993086
138	2019-07-18	9.200000	9.200000	9.200000	9.200000	8.001778
139	2019-07-19	9.190000	9.190000	9.190000	9.190000	7.993086
140	2019-07-22	9.200000	9.200000	9.200000	9.200000	8.001778
141	2019-07-23	9.200000	9.200000	9.200000	9.200000	8.001778
142	2019-07-24	9.200000	9.200000	9.200000	9.200000	8.001778
143	2019-07-25	9.190000	9.190000	9.190000	9.190000	7.993086
144	2019-07-26	9.190000	9.190000	9.190000	9.190000	7.993086
145	2019-07-29	9.190000	9.190000	9.190000	9.190000	7.993086
146	2019-07-30	9.190000	9.190000	9.190000	9.190000	7.993086
147	2019-07-31	9.190000	9.190000	9.190000	9.190000	8.018536
148	2019-08-01	9.240000	9.240000	9.240000	9.240000	8.062158
149	2019-08-02	9.240000	9.240000	9.240000	9.240000	8.062158
150	2019-08-05	9.260000	9.260000	9.260000	9.260000	8.079608
151	2019-08-06	9.260000	9.260000	9.260000	9.260000	8.079608
152	2019-08-07	9.250000	9.250000	9.250000	9.250000	8.070885
153	2019-08-08	9.240000	9.240000	9.240000	9.240000	8.062158
154	2019-08-09	9.230000	9.230000	9.230000	9.230000	8.053434
155	2019-08-12	9.240000	9.240000	9.240000	9.240000	8.062158
156	2019-08-13	9.220000	9.220000	9.220000	9.220000	8.044710
157	2019-08-14	9.230000	9.230000	9.230000	9.230000	8.053434
158	2019-08-15	9.250000	9.250000	9.250000	9.250000	8.070885
159	2019-08-16	9.250000	9.250000	9.250000	9.250000	8.070885
160	2019-08-19	9.240000	9.240000	9.240000	9.240000	8.062158
161	2019-08-20	9.250000	9.250000	9.250000	9.250000	8.070885
162	2019-08-21	9.250000	9.250000	9.250000	9.250000	8.070885
163	2019-08-22	9.240000	9.240000	9.240000	9.240000	8.062158
164	2019-08-23	9.250000	9.250000	9.250000	9.250000	8.070885
165	2019-08-26	9.240000	9.240000	9.240000	9.240000	8.062158
166	2019-08-27	9.250000	9.250000	9.250000	9.250000	8.070885
167	2019-08-28	9.260000	9.260000	9.260000	9.260000	8.079608
168	2019-08-29	9.250000	9.250000	9.250000	9.250000	8.070885
169	2019-08-30	9.260000	9.260000	9.260000	9.260000	8.103335
170	2019-09-03	9.270000	9.270000	9.270000	9.270000	8.112088
171	2019-09-04	9.280000	9.280000	9.280000	9.280000	8.120833
172	2019-09-05	9.260000	9.260000	9.260000	9.260000	8.103335
173	2019-09-06	9.260000	9.260000	9.260000	9.260000	8.103335
174	2019-09-09	9.250000	9.250000	9.250000	9.250000	8.094582
175	2019-09-10	9.220000	9.220000	9.220000	9.220000	8.068335
176	2019-09-11	9.220000	9.220000	9.220000	9.220000	8.068335
177	2019-09-12	9.220000	9.220000	9.220000	9.220000	8.068335
178	2019-09-13	9.200000	9.200000	9.200000	9.200000	8.050830
179	2019-09-16	9.210000	9.210000	9.210000	9.210000	8.059579
180	2019-09-17	9.200000	9.200000	9.200000	9.200000	8.050830
181	2019-09-18	9.210000	9.210000	9.210000	9.210000	8.059579
182	2019-09-19	9.210000	9.210000	9.210000	9.210000	8.059579
183	2019-09-20	9.220000	9.220000	9.220000	9.220000	8.068335
184	2019-09-23	9.230000	9.230000	9.230000	9.230000	8.077084
185	2019-09-24	9.240000	9.240000	9.240000	9.240000	8.085836
186	2019-09-25	9.220000	9.220000	9.220000	9.220000	8.068335
187	2019-09-26	9.220000	9.220000	9.220000	9.220000	8.068335
188	2019-09-27	9.230000	9.230000	9.230000	9.230000	8.077084
189	2019-09-30	9.240000	9.240000	9.240000	9.240000	8.108828
190	2019-10-01	9.250000	9.250000	9.250000	9.250000	8.117600
191	2019-10-02	9.260000	9.260000	9.260000	9.260000	8.126378
192	2019-10-03	9.270000	9.270000	9.270000	9.270000	8.135156
193	2019-10-04	9.270000	9.270000	9.270000	9.270000	8.135156
194	2019-10-07	9.260000	9.260000	9.260000	9.260000	8.126378
195	2019-10-08	9.260000	9.260000	9.260000	9.260000	8.126378
196	2019-10-09	9.250000	9.250000	9.250000	9.250000	8.117600
197	2019-10-10	9.230000	9.230000	9.230000	9.230000	8.100052
198	2019-10-11	9.220000	9.220000	9.220000	9.220000	8.091277
199	2019-10-14	9.220000	9.220000	9.220000	9.220000	8.091277
200	2019-10-15	9.210000	9.210000	9.210000	9.210000	8.082498
201	2019-10-16	9.220000	9.220000	9.220000	9.220000	8.091277
202	2019-10-17	9.210000	9.210000	9.210000	9.210000	8.082498
203	2019-10-18	9.210000	9.210000	9.210000	9.210000	8.082498
204	2019-10-21	9.200000	9.200000	9.200000	9.200000	8.073726
205	2019-10-22	9.200000	9.200000	9.200000	9.200000	8.073726
206	2019-10-23	9.210000	9.210000	9.210000	9.210000	8.082498
207	2019-10-24	9.210000	9.210000	9.210000	9.210000	8.082498
208	2019-10-25	9.200000	9.200000	9.200000	9.200000	8.073726
209	2019-10-28	9.200000	9.200000	9.200000	9.200000	8.073726
210	2019-10-29	9.200000	9.200000	9.200000	9.200000	8.073726
211	2019-10-30	9.220000	9.220000	9.220000	9.220000	8.091277
212	2019-10-31	9.240000	9.240000	9.240000	9.240000	8.131358
213	2019-11-01	9.240000	9.240000	9.240000	9.240000	8.131358
214	2019-11-04	9.230000	9.230000	9.230000	9.230000	8.122558
215	2019-11-05	9.210000	9.210000	9.210000	9.210000	8.104959
216	2019-11-06	9.220000	9.220000	9.220000	9.220000	8.113757
217	2019-11-07	9.200000	9.200000	9.200000	9.200000	8.096159
218	2019-11-08	9.190000	9.190000	9.190000	9.190000	8.087353
219	2019-11-11	9.190000	9.190000	9.190000	9.190000	8.087353
220	2019-11-12	9.200000	9.200000	9.200000	9.200000	8.096159
221	2019-11-13	9.200000	9.200000	9.200000	9.200000	8.096159
222	2019-11-14	9.210000	9.210000	9.210000	9.210000	8.104959
223	2019-11-15	9.210000	9.210000	9.210000	9.210000	8.104959
224	2019-11-18	9.220000	9.220000	9.220000	9.220000	8.113757
225	2019-11-19	9.220000	9.220000	9.220000	9.220000	8.113757
226	2019-11-20	9.220000	9.220000	9.220000	9.220000	8.113757
227	2019-11-21	9.220000	9.220000	9.220000	9.220000	8.113757
228	2019-11-22	9.220000	9.220000	9.220000	9.220000	8.113757
229	2019-11-25	9.220000	9.220000	9.220000	9.220000	8.113757
230	2019-11-26	9.220000	9.220000	9.220000	9.220000	8.113757
231	2019-11-27	9.200000	9.200000	9.200000	9.200000	8.096159
232	2019-11-29	9.210000	9.210000	9.210000	9.210000	8.127261
233	2019-12-02	9.200000	9.200000	9.200000	9.200000	8.118436
234	2019-12-03	9.220000	9.220000	9.220000	9.220000	8.136083
235	2019-12-04	9.210000	9.210000	9.210000	9.210000	8.127261
236	2019-12-05	9.200000	9.200000	9.200000	9.200000	8.118436
237	2019-12-06	9.200000	9.200000	9.200000	9.200000	8.118436
238	2019-12-09	9.190000	9.190000	9.190000	9.190000	8.109610
239	2019-12-10	9.180000	9.180000	9.180000	9.180000	8.100789
240	2019-12-11	9.200000	9.200000	9.200000	9.200000	8.118436
241	2019-12-12	9.170000	9.170000	9.170000	9.170000	8.091964
242	2019-12-13	9.200000	9.200000	9.200000	9.200000	8.118436
243	2019-12-16	9.180000	9.180000	9.180000	9.180000	8.100789
244	2019-12-17	9.190000	9.190000	9.190000	9.190000	8.109610
245	2019-12-18	9.180000	9.180000	9.180000	9.180000	8.100789
246	2019-12-19	9.170000	9.170000	9.170000	9.170000	8.091964
247	2019-12-20	9.180000	9.180000	9.180000	9.180000	8.100789
248	2019-12-23	9.170000	9.170000	9.170000	9.170000	8.091964
249	2019-12-24	9.180000	9.180000	9.180000	9.180000	8.100789
250	2019-12-26	9.180000	9.180000	9.180000	9.180000	8.100789
251	2019-12-27	9.190000	9.190000	9.190000	9.190000	8.109610
252	2019-12-30	9.190000	9.190000	9.190000	9.190000	8.109610
253	2019-12-31	9.180000	9.180000	9.180000	9.180000	8.122267
254	2020-01-02	9.200000	9.200000	9.200000	9.200000	8.139960
255	2020-01-03	9.210000	9.210000	9.210000	9.210000	8.148808
256	2020-01-06	9.210000	9.210000	9.210000	9.210000	8.148808
257	2020-01-07	9.200000	9.200000	9.200000	9.200000	8.139960
258	2020-01-08	9.190000	9.190000	9.190000	9.190000	8.131109
259	2020-01-09	9.200000	9.200000	9.200000	9.200000	8.139960
260	2020-01-10	9.200000	9.200000	9.200000	9.200000	8.139960
261	2020-01-13	9.210000	9.210000	9.210000	9.210000	8.148808
262	2020-01-14	9.210000	9.210000	9.210000	9.210000	8.148808
263	2020-01-15	9.220000	9.220000	9.220000	9.220000	8.157654
264	2020-01-16	9.210000	9.210000	9.210000	9.210000	8.148808
265	2020-01-17	9.200000	9.200000	9.200000	9.200000	8.139960
266	2020-01-21	9.210000	9.210000	9.210000	9.210000	8.148808
267	2020-01-22	9.210000	9.210000	9.210000	9.210000	8.148808
268	2020-01-23	9.220000	9.220000	9.220000	9.220000	8.157654
269	2020-01-24	9.220000	9.220000	9.220000	9.220000	8.157654
270	2020-01-27	9.230000	9.230000	9.230000	9.230000	8.166501
271	2020-01-28	9.220000	9.220000	9.220000	9.220000	8.157654
272	2020-01-29	9.230000	9.230000	9.230000	9.230000	8.166501
273	2020-01-30	9.230000	9.230000	9.230000	9.230000	8.166501
274	2020-01-31	9.240000	9.240000	9.240000	9.240000	8.196155
275	2020-02-03	9.240000	9.240000	9.240000	9.240000	8.196155
276	2020-02-04	9.240000	9.240000	9.240000	9.240000	8.196155
277	2020-02-05	9.230000	9.230000	9.230000	9.230000	8.187283
278	2020-02-06	9.240000	9.240000	9.240000	9.240000	8.196155
279	2020-02-07	9.250000	9.250000	9.250000	9.250000	8.205022
280	2020-02-10	9.240000	9.240000	9.240000	9.240000	8.196155
281	2020-02-11	9.240000	9.240000	9.240000	9.240000	8.196155
282	2020-02-12	9.240000	9.240000	9.240000	9.240000	8.196155
283	2020-02-13	9.240000	9.240000	9.240000	9.240000	8.196155
284	2020-02-14	9.240000	9.240000	9.240000	9.240000	8.196155
285	2020-02-18	9.240000	9.240000	9.240000	9.240000	8.196155
286	2020-02-19	9.240000	9.240000	9.240000	9.240000	8.196155
287	2020-02-20	9.250000	9.250000	9.250000	9.250000	8.205022
288	2020-02-21	9.250000	9.250000	9.250000	9.250000	8.205022
289	2020-02-24	9.260000	9.260000	9.260000	9.260000	8.213897
290	2020-02-25	9.280000	9.280000	9.280000	9.280000	8.231633
291	2020-02-26	9.280000	9.280000	9.280000	9.280000	8.231633
292	2020-02-27	9.290000	9.290000	9.290000	9.290000	8.240504
293	2020-02-28	9.320000	9.320000	9.320000	9.320000	8.286262
294	2020-03-02	9.320000	9.320000	9.320000	9.320000	8.286262
295	2020-03-03	9.340000	9.340000	9.340000	9.340000	8.304042
296	2020-03-04	9.340000	9.340000	9.340000	9.340000	8.304042
297	2020-03-05	9.350000	9.350000	9.350000	9.350000	8.312932
298	2020-03-06	9.360000	9.360000	9.360000	9.360000	8.321822
299	2020-03-09	9.360000	9.360000	9.360000	9.360000	8.321822
300	2020-03-10	9.300000	9.300000	9.300000	9.300000	8.268477
301	2020-03-11	9.290000	9.290000	9.290000	9.290000	8.259589
302	2020-03-12	9.250000	9.250000	9.250000	9.250000	8.224024
303	2020-03-13	9.210000	9.210000	9.210000	9.210000	8.188463
304	2020-03-16	9.230000	9.230000	9.230000	9.230000	8.206243
305	2020-03-17	9.190000	9.190000	9.190000	9.190000	8.170678
306	2020-03-18	9.090000	9.090000	9.090000	9.090000	8.081774
307	2020-03-19	8.920000	8.920000	8.920000	8.920000	7.930626
308	2020-03-20	9.000000	9.000000	9.000000	9.000000	8.001757
309	2020-03-23	9.030000	9.030000	9.030000	9.030000	8.028426
310	2020-03-24	8.950000	8.950000	8.950000	8.950000	7.957296
311	2020-03-25	8.960000	8.960000	8.960000	8.960000	7.966191
312	2020-03-26	9.050000	9.050000	9.050000	9.050000	8.046207
313	2020-03-27	9.120000	9.120000	9.120000	9.120000	8.108449
314	2020-03-30	9.130000	9.130000	9.130000	9.130000	8.117336
315	2020-03-31	9.190000	9.190000	9.190000	9.190000	8.192690
316	2020-04-01	9.210000	9.210000	9.210000	9.210000	8.210526
317	2020-04-02	9.220000	9.220000	9.220000	9.220000	8.219437
318	2020-04-03	9.220000	9.220000	9.220000	9.220000	8.219437
319	2020-04-06	9.220000	9.220000	9.220000	9.220000	8.219437
320	2020-04-07	9.220000	9.220000	9.220000	9.220000	8.219437
321	2020-04-08	9.230000	9.230000	9.230000	9.230000	8.228352
322	2020-04-09	9.240000	9.240000	9.240000	9.240000	8.237270
323	2020-04-13	9.220000	9.220000	9.220000	9.220000	8.219437
324	2020-04-14	9.220000	9.220000	9.220000	9.220000	8.219437
325	2020-04-15	9.220000	9.220000	9.220000	9.220000	8.219437
326	2020-04-16	9.210000	9.210000	9.210000	9.210000	8.210526
327	2020-04-17	9.220000	9.220000	9.220000	9.220000	8.219437
328	2020-04-20	9.200000	9.200000	9.200000	9.200000	8.201612
329	2020-04-21	9.200000	9.200000	9.200000	9.200000	8.201612
330	2020-04-22	9.210000	9.210000	9.210000	9.210000	8.210526
331	2020-04-23	9.220000	9.220000	9.220000	9.220000	8.219437
332	2020-04-24	9.220000	9.220000	9.220000	9.220000	8.219437
333	2020-04-27	9.220000	9.220000	9.220000	9.220000	8.219437
334	2020-04-28	9.170000	9.170000	9.170000	9.170000	8.174865
335	2020-04-29	9.190000	9.190000	9.190000	9.190000	8.192690
336	2020-04-30	9.200000	9.200000	9.200000	9.200000	8.220297
337	2020-05-01	9.220000	9.220000	9.220000	9.220000	8.238164
338	2020-05-04	9.230000	9.230000	9.230000	9.230000	8.247099
339	2020-05-05	9.230000	9.230000	9.230000	9.230000	8.247099
340	2020-05-06	9.240000	9.240000	9.240000	9.240000	8.256036
341	2020-05-07	9.250000	9.250000	9.250000	9.250000	8.264969
342	2020-05-08	9.230000	9.230000	9.230000	9.230000	8.247099
343	2020-05-11	9.220000	9.220000	9.220000	9.220000	8.238164
344	2020-05-12	9.210000	9.210000	9.210000	9.210000	8.229230
345	2020-05-13	9.210000	9.210000	9.210000	9.210000	8.229230
346	2020-05-14	9.220000	9.220000	9.220000	9.220000	8.238164
347	2020-05-15	9.220000	9.220000	9.220000	9.220000	8.238164
348	2020-05-18	9.220000	9.220000	9.220000	9.220000	8.238164
349	2020-05-19	9.230000	9.230000	9.230000	9.230000	8.247099
350	2020-05-20	9.230000	9.230000	9.230000	9.230000	8.247099
351	2020-05-21	9.250000	9.250000	9.250000	9.250000	8.264969
352	2020-05-22	9.250000	9.250000	9.250000	9.250000	8.264969
353	2020-05-26	9.260000	9.260000	9.260000	9.260000	8.273907
354	2020-05-27	9.270000	9.270000	9.270000	9.270000	8.282842
355	2020-05-28	9.280000	9.280000	9.280000	9.280000	8.291773
356	2020-05-29	9.300000	9.300000	9.300000	9.300000	8.327057
357	2020-06-01	9.320000	9.320000	9.320000	9.320000	8.344965
358	2020-06-02	9.330000	9.330000	9.330000	9.330000	8.353917
359	2020-06-03	9.330000	9.330000	9.330000	9.330000	8.353917
360	2020-06-04	9.320000	9.320000	9.320000	9.320000	8.344965
361	2020-06-05	9.330000	9.330000	9.330000	9.330000	8.353917
362	2020-06-08	9.330000	9.330000	9.330000	9.330000	8.353917
363	2020-06-09	9.330000	9.330000	9.330000	9.330000	8.353917
364	2020-06-10	9.340000	9.340000	9.340000	9.340000	8.362875
365	2020-06-11	9.330000	9.330000	9.330000	9.330000	8.353917
366	2020-06-12	9.330000	9.330000	9.330000	9.330000	8.353917
367	2020-06-15	9.320000	9.320000	9.320000	9.320000	8.344965
368	2020-06-16	9.320000	9.320000	9.320000	9.320000	8.344965
369	2020-06-17	9.310000	9.310000	9.310000	9.310000	8.336009
370	2020-06-18	9.310000	9.310000	9.310000	9.310000	8.336009
371	2020-06-19	9.310000	9.310000	9.310000	9.310000	8.336009
372	2020-06-22	9.300000	9.300000	9.300000	9.300000	8.327057
373	2020-06-23	9.310000	9.310000	9.310000	9.310000	8.336009
374	2020-06-24	9.310000	9.310000	9.310000	9.310000	8.336009
375	2020-06-25	9.300000	9.300000	9.300000	9.300000	8.327057
376	2020-06-26	9.300000	9.300000	9.300000	9.300000	8.327057
377	2020-06-29	9.300000	9.300000	9.300000	9.300000	8.327057
378	2020-06-30	9.300000	9.300000	9.300000	9.300000	8.344641
379	2020-07-01	9.310000	9.310000	9.310000	9.310000	8.353611
380	2020-07-02	9.310000	9.310000	9.310000	9.310000	8.353611
381	2020-07-06	9.310000	9.310000	9.310000	9.310000	8.353611
382	2020-07-07	9.300000	9.300000	9.300000	9.300000	8.344641
383	2020-07-08	9.300000	9.300000	9.300000	9.300000	8.344641
384	2020-07-09	9.300000	9.300000	9.300000	9.300000	8.344641
385	2020-07-10	9.300000	9.300000	9.300000	9.300000	8.344641
386	2020-07-13	9.290000	9.290000	9.290000	9.290000	8.335668
387	2020-07-14	9.290000	9.290000	9.290000	9.290000	8.335668
388	2020-07-15	9.290000	9.290000	9.290000	9.290000	8.335668
389	2020-07-16	9.290000	9.290000	9.290000	9.290000	8.335668
390	2020-07-17	9.290000	9.290000	9.290000	9.290000	8.335668
391	2020-07-20	9.280000	9.280000	9.280000	9.280000	8.326694
392	2020-07-21	9.290000	9.290000	9.290000	9.290000	8.335668
393	2020-07-22	9.290000	9.290000	9.290000	9.290000	8.335668
394	2020-07-23	9.280000	9.280000	9.280000	9.280000	8.326694
395	2020-07-24	9.270000	9.270000	9.270000	9.270000	8.317719
396	2020-07-27	9.270000	9.270000	9.270000	9.270000	8.317719
397	2020-07-28	9.280000	9.280000	9.280000	9.280000	8.326694
398	2020-07-29	9.280000	9.280000	9.280000	9.280000	8.326694
399	2020-07-30	9.280000	9.280000	9.280000	9.280000	8.326694
400	2020-07-31	9.280000	9.280000	9.280000	9.280000	8.343154
401	2020-08-03	9.300000	9.300000	9.300000	9.300000	8.361137
402	2020-08-04	9.300000	9.300000	9.300000	9.300000	8.361137
403	2020-08-05	9.290000	9.290000	9.290000	9.290000	8.352145
404	2020-08-06	9.290000	9.290000	9.290000	9.290000	8.352145
405	2020-08-07	9.300000	9.300000	9.300000	9.300000	8.361137
406	2020-08-10	9.290000	9.290000	9.290000	9.290000	8.352145
407	2020-08-11	9.280000	9.280000	9.280000	9.280000	8.343154
408	2020-08-12	9.280000	9.280000	9.280000	9.280000	8.343154
409	2020-08-13	9.270000	9.270000	9.270000	9.270000	8.334162
410	2020-08-14	9.280000	9.280000	9.280000	9.280000	8.343154
411	2020-08-17	9.280000	9.280000	9.280000	9.280000	8.343154
412	2020-08-18	9.280000	9.280000	9.280000	9.280000	8.343154
413	2020-08-19	9.280000	9.280000	9.280000	9.280000	8.343154
414	2020-08-20	9.290000	9.290000	9.290000	9.290000	8.352145
415	2020-08-21	9.280000	9.280000	9.280000	9.280000	8.343154
416	2020-08-24	9.280000	9.280000	9.280000	9.280000	8.343154
417	2020-08-25	9.290000	9.290000	9.290000	9.290000	8.352145
418	2020-08-26	9.300000	9.300000	9.300000	9.300000	8.361137
419	2020-08-27	9.300000	9.300000	9.300000	9.300000	8.361137
420	2020-08-28	9.310000	9.310000	9.310000	9.310000	8.370127
421	2020-08-31	9.310000	9.310000	9.310000	9.310000	8.384508
422	2020-09-01	9.320000	9.320000	9.320000	9.320000	8.393516
423	2020-09-02	9.320000	9.320000	9.320000	9.320000	8.393516
424	2020-09-03	9.320000	9.320000	9.320000	9.320000	8.393516
425	2020-09-04	9.310000	9.310000	9.310000	9.310000	8.384508
426	2020-09-08	9.310000	9.310000	9.310000	9.310000	8.384508
427	2020-09-09	9.300000	9.300000	9.300000	9.300000	8.375506
428	2020-09-10	9.300000	9.300000	9.300000	9.300000	8.375506
429	2020-09-11	9.300000	9.300000	9.300000	9.300000	8.375506
430	2020-09-14	9.300000	9.300000	9.300000	9.300000	8.375506
431	2020-09-15	9.290000	9.290000	9.290000	9.290000	8.366500
432	2020-09-16	9.290000	9.290000	9.290000	9.290000	8.366500
433	2020-09-17	9.290000	9.290000	9.290000	9.290000	8.366500
434	2020-09-18	9.290000	9.290000	9.290000	9.290000	8.366500
435	2020-09-21	9.280000	9.280000	9.280000	9.280000	8.357491
436	2020-09-22	9.290000	9.290000	9.290000	9.290000	8.366500
437	2020-09-23	9.290000	9.290000	9.290000	9.290000	8.366500
438	2020-09-24	9.290000	9.290000	9.290000	9.290000	8.366500
439	2020-09-25	9.290000	9.290000	9.290000	9.290000	8.366500
440	2020-09-28	9.290000	9.290000	9.290000	9.290000	8.366500
441	2020-09-29	9.300000	9.300000	9.300000	9.300000	8.375506
442	2020-09-30	9.290000	9.290000	9.290000	9.290000	8.379513
443	2020-10-01	9.300000	9.300000	9.300000	9.300000	8.388534
444	2020-10-02	9.300000	9.300000	9.300000	9.300000	8.388534
445	2020-10-05	9.300000	9.300000	9.300000	9.300000	8.388534
446	2020-10-06	9.300000	9.300000	9.300000	9.300000	8.388534
447	2020-10-07	9.300000	9.300000	9.300000	9.300000	8.388534
448	2020-10-08	9.290000	9.290000	9.290000	9.290000	8.379513
449	2020-10-09	9.290000	9.290000	9.290000	9.290000	8.379513
450	2020-10-12	9.290000	9.290000	9.290000	9.290000	8.379513
451	2020-10-13	9.280000	9.280000	9.280000	9.280000	8.370494
452	2020-10-14	9.290000	9.290000	9.290000	9.290000	8.379513
453	2020-10-15	9.290000	9.290000	9.290000	9.290000	8.379513
454	2020-10-16	9.290000	9.290000	9.290000	9.290000	8.379513
455	2020-10-19	9.280000	9.280000	9.280000	9.280000	8.370494
456	2020-10-20	9.280000	9.280000	9.280000	9.280000	8.370494
457	2020-10-21	9.290000	9.290000	9.290000	9.290000	8.379513
458	2020-10-22	9.290000	9.290000	9.290000	9.290000	8.379513
459	2020-10-23	9.290000	9.290000	9.290000	9.290000	8.379513
460	2020-10-26	9.290000	9.290000	9.290000	9.290000	8.379513
461	2020-10-27	9.290000	9.290000	9.290000	9.290000	8.379513
462	2020-10-28	9.280000	9.280000	9.280000	9.280000	8.370494
463	2020-10-29	9.280000	9.280000	9.280000	9.280000	8.370494
464	2020-10-30	9.280000	9.280000	9.280000	9.280000	8.382150
465	2020-11-02	9.290000	9.290000	9.290000	9.290000	8.391187
466	2020-11-03	9.290000	9.290000	9.290000	9.290000	8.391187
467	2020-11-04	9.300000	9.300000	9.300000	9.300000	8.400217
468	2020-11-05	9.300000	9.300000	9.300000	9.300000	8.400217
469	2020-11-06	9.290000	9.290000	9.290000	9.290000	8.391187
470	2020-11-09	9.280000	9.280000	9.280000	9.280000	8.382150
471	2020-11-10	9.280000	9.280000	9.280000	9.280000	8.382150
472	2020-11-11	9.280000	9.280000	9.280000	9.280000	8.382150
473	2020-11-12	9.280000	9.280000	9.280000	9.280000	8.382150
474	2020-11-13	9.280000	9.280000	9.280000	9.280000	8.382150
475	2020-11-16	9.280000	9.280000	9.280000	9.280000	8.382150
476	2020-11-17	9.280000	9.280000	9.280000	9.280000	8.382150
477	2020-11-18	9.280000	9.280000	9.280000	9.280000	8.382150
478	2020-11-19	9.290000	9.290000	9.290000	9.290000	8.391187
479	2020-11-20	9.290000	9.290000	9.290000	9.290000	8.391187
480	2020-11-23	9.280000	9.280000	9.280000	9.280000	8.382150
481	2020-11-24	9.280000	9.280000	9.280000	9.280000	8.382150
482	2020-11-25	9.280000	9.280000	9.280000	9.280000	8.382150
483	2020-11-27	9.280000	9.280000	9.280000	9.280000	8.382150
484	2020-11-30	9.280000	9.280000	9.280000	9.280000	8.394812
485	2020-12-01	9.300000	9.300000	9.300000	9.300000	8.412907
486	2020-12-02	9.300000	9.300000	9.300000	9.300000	8.412907
487	2020-12-03	9.300000	9.300000	9.300000	9.300000	8.412907
488	2020-12-04	9.300000	9.300000	9.300000	9.300000	8.412907
489	2020-12-07	9.280000	9.280000	9.280000	9.280000	8.394812
490	2020-12-08	9.290000	9.290000	9.290000	9.290000	8.403862
491	2020-12-09	9.290000	9.290000	9.290000	9.290000	8.403862
492	2020-12-10	9.290000	9.290000	9.290000	9.290000	8.403862
493	2020-12-11	9.300000	9.300000	9.300000	9.300000	8.412907
494	2020-12-14	9.300000	9.300000	9.300000	9.300000	8.412907
495	2020-12-15	9.300000	9.300000	9.300000	9.300000	8.412907
496	2020-12-16	9.300000	9.300000	9.300000	9.300000	8.412907
497	2020-12-17	9.300000	9.300000	9.300000	9.300000	8.412907
498	2020-12-18	9.300000	9.300000	9.300000	9.300000	8.412907
499	2020-12-21	9.300000	9.300000	9.300000	9.300000	8.412907
500	2020-12-22	9.300000	9.300000	9.300000	9.300000	8.412907
501	2020-12-23	9.300000	9.300000	9.300000	9.300000	8.412907
502	2020-12-24	9.290000	9.290000	9.290000	9.290000	8.403862
503	2020-12-28	9.290000	9.290000	9.290000	9.290000	8.403862
504	2020-12-29	9.300000	9.300000	9.300000	9.300000	8.412907
505	2020-12-30	9.300000	9.300000	9.300000	9.300000	8.412907
506	2020-12-31	9.300000	9.300000	9.300000	9.300000	8.426398
507	2021-01-04	9.320000	9.320000	9.320000	9.320000	8.444524
508	2021-01-05	9.310000	9.310000	9.310000	9.310000	8.435459
509	2021-01-06	9.310000	9.310000	9.310000	9.310000	8.435459
510	2021-01-07	9.310000	9.310000	9.310000	9.310000	8.435459
511	2021-01-08	9.300000	9.300000	9.300000	9.300000	8.426398
512	2021-01-11	9.280000	9.280000	9.280000	9.280000	8.408275
513	2021-01-12	9.280000	9.280000	9.280000	9.280000	8.408275
514	2021-01-13	9.290000	9.290000	9.290000	9.290000	8.417342
515	2021-01-14	9.290000	9.290000	9.290000	9.290000	8.417342
516	2021-01-15	9.300000	9.300000	9.300000	9.300000	8.426398
517	2021-01-19	9.290000	9.290000	9.290000	9.290000	8.417342
518	2021-01-20	9.300000	9.300000	9.300000	9.300000	8.426398
519	2021-01-21	9.300000	9.300000	9.300000	9.300000	8.426398
520	2021-01-22	9.290000	9.290000	9.290000	9.290000	8.417342
521	2021-01-25	9.290000	9.290000	9.290000	9.290000	8.417342
522	2021-01-26	9.290000	9.290000	9.290000	9.290000	8.417342
523	2021-01-27	9.300000	9.300000	9.300000	9.300000	8.426398
524	2021-01-28	9.300000	9.300000	9.300000	9.300000	8.426398
525	2021-01-29	9.310000	9.310000	9.310000	9.310000	8.447746
526	2021-02-01	9.320000	9.320000	9.320000	9.320000	8.456822
527	2021-02-02	9.320000	9.320000	9.320000	9.320000	8.456822
528	2021-02-03	9.320000	9.320000	9.320000	9.320000	8.456822
529	2021-02-04	9.320000	9.320000	9.320000	9.320000	8.456822
530	2021-02-05	9.320000	9.320000	9.320000	9.320000	8.456822
531	2021-02-08	9.300000	9.300000	9.300000	9.300000	8.438673
532	2021-02-09	9.310000	9.310000	9.310000	9.310000	8.447746
533	2021-02-10	9.300000	9.300000	9.300000	9.300000	8.438673
534	2021-02-11	9.300000	9.300000	9.300000	9.300000	8.438673
535	2021-02-12	9.290000	9.290000	9.290000	9.290000	8.429601
536	2021-02-16	9.280000	9.280000	9.280000	9.280000	8.420526
537	2021-02-17	9.280000	9.280000	9.280000	9.280000	8.420526
538	2021-02-18	9.280000	9.280000	9.280000	9.280000	8.420526
539	2021-02-19	9.270000	9.270000	9.270000	9.270000	8.411450
540	2021-02-22	9.260000	9.260000	9.260000	9.260000	8.402379
541	2021-02-23	9.260000	9.260000	9.260000	9.260000	8.402379
542	2021-02-24	9.250000	9.250000	9.250000	9.250000	8.393305
543	2021-02-25	9.210000	9.210000	9.210000	9.210000	8.357007
544	2021-02-26	9.240000	9.240000	9.240000	9.240000	8.398001
545	2021-03-01	9.250000	9.250000	9.250000	9.250000	8.407093
546	2021-03-02	9.260000	9.260000	9.260000	9.260000	8.416182
547	2021-03-03	9.250000	9.250000	9.250000	9.250000	8.407093
548	2021-03-04	9.230000	9.230000	9.230000	9.230000	8.388912
549	2021-03-05	9.230000	9.230000	9.230000	9.230000	8.388912
550	2021-03-08	9.210000	9.210000	9.210000	9.210000	8.370735
551	2021-03-09	9.220000	9.220000	9.220000	9.220000	8.379827
552	2021-03-10	9.220000	9.220000	9.220000	9.220000	8.379827
553	2021-03-11	9.230000	9.230000	9.230000	9.230000	8.388912
554	2021-03-12	9.210000	9.210000	9.210000	9.210000	8.370735
555	2021-03-15	9.200000	9.200000	9.200000	9.200000	8.361647
556	2021-03-16	9.200000	9.200000	9.200000	9.200000	8.361647
557	2021-03-17	9.200000	9.200000	9.200000	9.200000	8.361647
558	2021-03-18	9.180000	9.180000	9.180000	9.180000	8.343471
559	2021-03-19	9.180000	9.180000	9.180000	9.180000	8.343471
560	2021-03-22	9.180000	9.180000	9.180000	9.180000	8.343471
561	2021-03-23	9.190000	9.190000	9.190000	9.190000	8.352561
562	2021-03-24	9.200000	9.200000	9.200000	9.200000	8.361647
563	2021-03-25	9.190000	9.190000	9.190000	9.190000	8.352561
564	2021-03-26	9.160000	9.160000	9.160000	9.160000	8.325294
565	2021-03-29	9.170000	9.170000	9.170000	9.170000	8.334381
566	2021-03-30	9.170000	9.170000	9.170000	9.170000	8.334381
567	2021-03-31	9.170000	9.170000	9.170000	9.170000	8.349450
568	2021-04-01	9.180000	9.180000	9.180000	9.180000	8.358555
569	2021-04-05	9.180000	9.180000	9.180000	9.180000	8.358555
570	2021-04-06	9.190000	9.190000	9.190000	9.190000	8.367661
571	2021-04-07	9.170000	9.170000	9.170000	9.170000	8.349450
572	2021-04-08	9.170000	9.170000	9.170000	9.170000	8.349450
573	2021-04-09	9.170000	9.170000	9.170000	9.170000	8.349450
574	2021-04-12	9.170000	9.170000	9.170000	9.170000	8.349450
575	2021-04-13	9.180000	9.180000	9.180000	9.180000	8.358555
576	2021-04-14	9.180000	9.180000	9.180000	9.180000	8.358555
577	2021-04-15	9.190000	9.190000	9.190000	9.190000	8.367661
578	2021-04-16	9.190000	9.190000	9.190000	9.190000	8.367661
579	2021-04-19	9.190000	9.190000	9.190000	9.190000	8.367661
580	2021-04-20	9.190000	9.190000	9.190000	9.190000	8.367661
581	2021-04-21	9.200000	9.200000	9.200000	9.200000	8.376764
582	2021-04-22	9.190000	9.190000	9.190000	9.190000	8.367661
583	2021-04-23	9.190000	9.190000	9.190000	9.190000	8.367661
584	2021-04-26	9.180000	9.180000	9.180000	9.180000	8.358555
585	2021-04-27	9.180000	9.180000	9.180000	9.180000	8.358555
586	2021-04-28	9.180000	9.180000	9.180000	9.180000	8.358555
587	2021-04-29	9.180000	9.180000	9.180000	9.180000	8.358555
588	2021-04-30	9.190000	9.190000	9.190000	9.190000	8.381496
589	2021-05-03	9.200000	9.200000	9.200000	9.200000	8.390615
590	2021-05-04	9.190000	9.190000	9.190000	9.190000	8.381496
591	2021-05-05	9.190000	9.190000	9.190000	9.190000	8.381496
592	2021-05-06	9.190000	9.190000	9.190000	9.190000	8.381496
593	2021-05-07	9.200000	9.200000	9.200000	9.200000	8.390615
594	2021-05-10	9.170000	9.170000	9.170000	9.170000	8.363253
595	2021-05-11	9.170000	9.170000	9.170000	9.170000	8.363253
596	2021-05-12	9.150000	9.150000	9.150000	9.150000	8.345014
597	2021-05-13	9.160000	9.160000	9.160000	9.160000	8.354136
598	2021-05-14	9.160000	9.160000	9.160000	9.160000	8.354136
599	2021-05-17	9.160000	9.160000	9.160000	9.160000	8.354136
600	2021-05-18	9.160000	9.160000	9.160000	9.160000	8.354136
601	2021-05-19	9.150000	9.150000	9.150000	9.150000	8.345014
602	2021-05-20	9.160000	9.160000	9.160000	9.160000	8.354136
603	2021-05-21	9.160000	9.160000	9.160000	9.160000	8.354136
604	2021-05-24	9.160000	9.160000	9.160000	9.160000	8.354136
605	2021-05-25	9.170000	9.170000	9.170000	9.170000	8.363253
606	2021-05-26	9.160000	9.160000	9.160000	9.160000	8.354136
607	2021-05-27	9.160000	9.160000	9.160000	9.160000	8.354136
608	2021-05-28	9.150000	9.150000	9.150000	9.150000	8.357808
609	2021-06-01	9.160000	9.160000	9.160000	9.160000	8.366943
610	2021-06-02	9.160000	9.160000	9.160000	9.160000	8.366943
611	2021-06-03	9.150000	9.150000	9.150000	9.150000	8.357808
612	2021-06-04	9.170000	9.170000	9.170000	9.170000	8.376077
613	2021-06-07	9.150000	9.150000	9.150000	9.150000	8.357808
614	2021-06-08	9.150000	9.150000	9.150000	9.150000	8.357808
615	2021-06-09	9.160000	9.160000	9.160000	9.160000	8.366943
616	2021-06-10	9.170000	9.170000	9.170000	9.170000	8.376077
617	2021-06-11	9.160000	9.160000	9.160000	9.160000	8.366943
618	2021-06-14	9.150000	9.150000	9.150000	9.150000	8.357808
619	2021-06-15	9.150000	9.150000	9.150000	9.150000	8.357808
620	2021-06-16	9.130000	9.130000	9.130000	9.130000	8.339538
621	2021-06-17	9.130000	9.130000	9.130000	9.130000	8.339538
622	2021-06-18	9.130000	9.130000	9.130000	9.130000	8.339538
623	2021-06-21	9.130000	9.130000	9.130000	9.130000	8.339538
624	2021-06-22	9.140000	9.140000	9.140000	9.140000	8.348672
625	2021-06-23	9.130000	9.130000	9.130000	9.130000	8.339538
626	2021-06-24	9.130000	9.130000	9.130000	9.130000	8.339538
627	2021-06-25	9.130000	9.130000	9.130000	9.130000	8.339538
628	2021-06-28	9.140000	9.140000	9.140000	9.140000	8.348672
629	2021-06-29	9.150000	9.150000	9.150000	9.150000	8.357808
630	2021-06-30	9.140000	9.140000	9.140000	9.140000	8.362653
631	2021-07-01	9.150000	9.150000	9.150000	9.150000	8.371803
632	2021-07-02	9.160000	9.160000	9.160000	9.160000	8.380956
633	2021-07-06	9.170000	9.170000	9.170000	9.170000	8.390102
634	2021-07-07	9.180000	9.180000	9.180000	9.180000	8.399252
635	2021-07-08	9.170000	9.170000	9.170000	9.170000	8.390102
636	2021-07-09	9.160000	9.160000	9.160000	9.160000	8.380956
637	2021-07-12	9.160000	9.160000	9.160000	9.160000	8.380956
638	2021-07-13	9.150000	9.150000	9.150000	9.150000	8.371803
639	2021-07-14	9.160000	9.160000	9.160000	9.160000	8.380956
640	2021-07-15	9.170000	9.170000	9.170000	9.170000	8.390102
641	2021-07-16	9.170000	9.170000	9.170000	9.170000	8.390102
642	2021-07-19	9.180000	9.180000	9.180000	9.180000	8.399252
643	2021-07-20	9.180000	9.180000	9.180000	9.180000	8.399252
644	2021-07-21	9.170000	9.170000	9.170000	9.170000	8.390102
645	2021-07-22	9.180000	9.180000	9.180000	9.180000	8.399252
646	2021-07-23	9.180000	9.180000	9.180000	9.180000	8.399252
647	2021-07-26	9.180000	9.180000	9.180000	9.180000	8.399252
648	2021-07-27	9.190000	9.190000	9.190000	9.190000	8.408403
649	2021-07-28	9.190000	9.190000	9.190000	9.190000	8.408403
650	2021-07-29	9.190000	9.190000	9.190000	9.190000	8.408403
651	2021-07-30	9.190000	9.190000	9.190000	9.190000	8.420971
652	2021-08-02	9.210000	9.210000	9.210000	9.210000	8.439296
653	2021-08-03	9.210000	9.210000	9.210000	9.210000	8.439296
654	2021-08-04	9.210000	9.210000	9.210000	9.210000	8.439296
655	2021-08-05	9.190000	9.190000	9.190000	9.190000	8.420971
656	2021-08-06	9.180000	9.180000	9.180000	9.180000	8.411804
657	2021-08-09	9.160000	9.160000	9.160000	9.160000	8.393482
658	2021-08-10	9.150000	9.150000	9.150000	9.150000	8.384315
659	2021-08-11	9.160000	9.160000	9.160000	9.160000	8.393482
660	2021-08-12	9.160000	9.160000	9.160000	9.160000	8.393482
661	2021-08-13	9.170000	9.170000	9.170000	9.170000	8.402642
662	2021-08-16	9.170000	9.170000	9.170000	9.170000	8.402642
663	2021-08-17	9.160000	9.160000	9.160000	9.160000	8.393482
664	2021-08-18	9.160000	9.160000	9.160000	9.160000	8.393482
665	2021-08-19	9.160000	9.160000	9.160000	9.160000	8.393482
666	2021-08-20	9.160000	9.160000	9.160000	9.160000	8.393482
667	2021-08-23	9.160000	9.160000	9.160000	9.160000	8.393482
668	2021-08-24	9.160000	9.160000	9.160000	9.160000	8.393482
669	2021-08-25	9.150000	9.150000	9.150000	9.150000	8.384315
670	2021-08-26	9.150000	9.150000	9.150000	9.150000	8.384315
671	2021-08-27	9.160000	9.160000	9.160000	9.160000	8.393482
672	2021-08-30	9.160000	9.160000	9.160000	9.160000	8.393482
673	2021-08-31	9.160000	9.160000	9.160000	9.160000	8.407633
674	2021-09-01	9.170000	9.170000	9.170000	9.170000	8.416808
675	2021-09-02	9.170000	9.170000	9.170000	9.170000	8.416808
676	2021-09-03	9.170000	9.170000	9.170000	9.170000	8.416808
677	2021-09-07	9.160000	9.160000	9.160000	9.160000	8.407633
678	2021-09-08	9.160000	9.160000	9.160000	9.160000	8.407633
679	2021-09-09	9.160000	9.160000	9.160000	9.160000	8.407633
680	2021-09-10	9.160000	9.160000	9.160000	9.160000	8.407633
681	2021-09-13	9.160000	9.160000	9.160000	9.160000	8.407633
682	2021-09-14	9.170000	9.170000	9.170000	9.170000	8.416808
683	2021-09-15	9.170000	9.170000	9.170000	9.170000	8.416808
684	2021-09-16	9.160000	9.160000	9.160000	9.160000	8.407633
685	2021-09-17	9.150000	9.150000	9.150000	9.150000	8.398453
686	2021-09-20	9.160000	9.160000	9.160000	9.160000	8.407633
687	2021-09-21	9.160000	9.160000	9.160000	9.160000	8.407633
688	2021-09-22	9.150000	9.150000	9.150000	9.150000	8.398453
689	2021-09-23	9.130000	9.130000	9.130000	9.130000	8.380095
690	2021-09-24	9.120000	9.120000	9.120000	9.120000	8.370919
691	2021-09-27	9.120000	9.120000	9.120000	9.120000	8.370919
692	2021-09-28	9.110000	9.110000	9.110000	9.110000	8.361739
693	2021-09-29	9.110000	9.110000	9.110000	9.110000	8.361739
694	2021-09-30	9.120000	9.120000	9.120000	9.120000	8.384401
695	2021-10-01	9.140000	9.140000	9.140000	9.140000	8.402784
696	2021-10-04	9.130000	9.130000	9.130000	9.130000	8.393590
697	2021-10-05	9.110000	9.110000	9.110000	9.110000	8.375206
698	2021-10-06	9.110000	9.110000	9.110000	9.110000	8.375206
699	2021-10-07	9.090000	9.090000	9.090000	9.090000	8.356817
700	2021-10-08	9.080000	9.080000	9.080000	9.080000	8.347625
701	2021-10-11	9.070000	9.070000	9.070000	9.070000	8.338430
702	2021-10-12	9.080000	9.080000	9.080000	9.080000	8.347625
703	2021-10-13	9.090000	9.090000	9.090000	9.090000	8.356817
704	2021-10-14	9.100000	9.100000	9.100000	9.100000	8.366010
705	2021-10-15	9.090000	9.090000	9.090000	9.090000	8.356817
706	2021-10-18	9.080000	9.080000	9.080000	9.080000	8.347625
707	2021-10-19	9.070000	9.070000	9.070000	9.070000	8.338430
708	2021-10-20	9.070000	9.070000	9.070000	9.070000	8.338430
709	2021-10-21	9.060000	9.060000	9.060000	9.060000	8.329239
710	2021-10-22	9.060000	9.060000	9.060000	9.060000	8.329239
711	2021-10-25	9.070000	9.070000	9.070000	9.070000	8.338430
712	2021-10-26	9.070000	9.070000	9.070000	9.070000	8.338430
713	2021-10-27	9.080000	9.080000	9.080000	9.080000	8.347625
714	2021-10-28	9.070000	9.070000	9.070000	9.070000	8.338430
715	2021-10-29	9.080000	9.080000	9.080000	9.080000	8.360148
716	2021-11-01	9.080000	9.080000	9.080000	9.080000	8.360148
717	2021-11-02	9.090000	9.090000	9.090000	9.090000	8.369354
718	2021-11-03	9.080000	9.080000	9.080000	9.080000	8.360148
719	2021-11-04	9.090000	9.090000	9.090000	9.090000	8.369354
720	2021-11-05	9.110000	9.110000	9.110000	9.110000	8.387772
721	2021-11-08	9.090000	9.090000	9.090000	9.090000	8.369354
722	2021-11-09	9.100000	9.100000	9.100000	9.100000	8.378562
723	2021-11-10	9.060000	9.060000	9.060000	9.060000	8.341737
724	2021-11-11	9.050000	9.050000	9.050000	9.050000	8.332527
725	2021-11-12	9.060000	9.060000	9.060000	9.060000	8.341737
726	2021-11-15	9.040000	9.040000	9.040000	9.040000	8.323319
727	2021-11-16	9.040000	9.040000	9.040000	9.040000	8.323319
728	2021-11-17	9.050000	9.050000	9.050000	9.050000	8.332527
729	2021-11-18	9.050000	9.050000	9.050000	9.050000	8.332527
730	2021-11-19	9.060000	9.060000	9.060000	9.060000	8.341737
731	2021-11-22	9.030000	9.030000	9.030000	9.030000	8.314113
732	2021-11-23	9.010000	9.010000	9.010000	9.010000	8.295698
733	2021-11-24	9.010000	9.010000	9.010000	9.010000	8.295698
734	2021-11-26	9.050000	9.050000	9.050000	9.050000	8.332527
735	2021-11-29	9.050000	9.050000	9.050000	9.050000	8.332527
736	2021-11-30	9.050000	9.050000	9.050000	9.050000	8.345823
737	2021-12-01	9.060000	9.060000	9.060000	9.060000	8.355047
738	2021-12-02	9.050000	9.050000	9.050000	9.050000	8.345823
739	2021-12-03	9.060000	9.060000	9.060000	9.060000	8.355047
740	2021-12-06	9.050000	9.050000	9.050000	9.050000	8.345823
741	2021-12-07	9.030000	9.030000	9.030000	9.030000	8.327382
742	2021-12-08	9.030000	9.030000	9.030000	9.030000	8.327382
743	2021-12-09	9.030000	9.030000	9.030000	9.030000	8.327382
744	2021-12-10	9.030000	9.030000	9.030000	9.030000	8.327382
745	2021-12-13	9.040000	9.040000	9.040000	9.040000	8.336606
746	2021-12-14	9.040000	9.040000	9.040000	9.040000	8.336606
747	2021-12-15	9.030000	9.030000	9.030000	9.030000	8.327382
748	2021-12-16	9.040000	9.040000	9.040000	9.040000	8.336606
749	2021-12-17	9.040000	9.040000	9.040000	9.040000	8.336606
750	2021-12-20	9.040000	9.040000	9.040000	9.040000	8.336606
751	2021-12-21	9.030000	9.030000	9.030000	9.030000	8.327382
752	2021-12-22	9.030000	9.030000	9.030000	9.030000	8.327382
753	2021-12-23	9.020000	9.020000	9.020000	9.020000	8.318158
754	2021-12-27	9.020000	9.020000	9.020000	9.020000	8.318158
755	2021-12-28	9.020000	9.020000	9.020000	9.020000	8.318158
756	2021-12-29	9.010000	9.010000	9.010000	9.010000	8.308937
757	2021-12-30	9.010000	9.010000	9.010000	9.010000	8.308937
758	2021-12-31	9.010000	9.010000	9.010000	9.010000	8.324703
759	2022-01-03	8.990000	8.990000	8.990000	8.990000	8.306222
760	2022-01-04	8.990000	8.990000	8.990000	8.990000	8.306222
761	2022-01-05	8.970000	8.970000	8.970000	8.970000	8.287746
762	2022-01-06	8.950000	8.950000	8.950000	8.950000	8.269265
763	2022-01-07	8.930000	8.930000	8.930000	8.930000	8.250787
764	2022-01-10	8.910000	8.910000	8.910000	8.910000	8.232308
765	2022-01-11	8.920000	8.920000	8.920000	8.920000	8.241549
766	2022-01-12	8.920000	8.920000	8.920000	8.920000	8.241549
767	2022-01-13	8.920000	8.920000	8.920000	8.920000	8.241549
768	2022-01-14	8.890000	8.890000	8.890000	8.890000	8.213829
769	2022-01-18	8.840000	8.840000	8.840000	8.840000	8.167633
770	2022-01-19	8.860000	8.860000	8.860000	8.860000	8.186110
771	2022-01-20	8.860000	8.860000	8.860000	8.860000	8.186110
772	2022-01-21	8.880000	8.880000	8.880000	8.880000	8.204592
773	2022-01-24	8.890000	8.890000	8.890000	8.890000	8.213829
774	2022-01-25	8.880000	8.880000	8.880000	8.880000	8.204592
775	2022-01-26	8.840000	8.840000	8.840000	8.840000	8.167633
776	2022-01-27	8.850000	8.850000	8.850000	8.850000	8.176871
777	2022-01-28	8.870000	8.870000	8.870000	8.870000	8.195351
778	2022-01-31	8.870000	8.870000	8.870000	8.870000	8.205362
779	2022-02-01	8.870000	8.870000	8.870000	8.870000	8.205362
780	2022-02-02	8.870000	8.870000	8.870000	8.870000	8.205362
781	2022-02-03	8.850000	8.850000	8.850000	8.850000	8.186860
782	2022-02-04	8.810000	8.810000	8.810000	8.810000	8.149855
783	2022-02-07	8.810000	8.810000	8.810000	8.810000	8.149855
784	2022-02-08	8.790000	8.790000	8.790000	8.790000	8.131353
785	2022-02-09	8.780000	8.780000	8.780000	8.780000	8.122104
786	2022-02-10	8.720000	8.720000	8.720000	8.720000	8.066601
787	2022-02-11	8.750000	8.750000	8.750000	8.750000	8.094353
788	2022-02-14	8.720000	8.720000	8.720000	8.720000	8.066601
789	2022-02-15	8.720000	8.720000	8.720000	8.720000	8.066601
790	2022-02-16	8.720000	8.720000	8.720000	8.720000	8.066601
791	2022-02-17	8.730000	8.730000	8.730000	8.730000	8.075849
792	2022-02-18	8.740000	8.740000	8.740000	8.740000	8.085100
793	2022-02-22	8.730000	8.730000	8.730000	8.730000	8.075849
794	2022-02-23	8.700000	8.700000	8.700000	8.700000	8.048098
795	2022-02-24	8.710000	8.710000	8.710000	8.710000	8.057348
796	2022-02-25	8.720000	8.720000	8.720000	8.720000	8.066601
797	2022-02-28	8.760000	8.760000	8.760000	8.760000	8.104019
798	2022-03-01	8.810000	8.810000	8.810000	8.810000	8.150271
799	2022-03-02	8.730000	8.730000	8.730000	8.730000	8.076262
800	2022-03-03	8.750000	8.750000	8.750000	8.750000	8.094769
801	2022-03-04	8.780000	8.780000	8.780000	8.780000	8.122521
802	2022-03-07	8.760000	8.760000	8.760000	8.760000	8.104019
803	2022-03-08	8.730000	8.730000	8.730000	8.730000	8.076262
804	2022-03-09	8.710000	8.710000	8.710000	8.710000	8.057763
805	2022-03-10	8.680000	8.680000	8.680000	8.680000	8.030010
806	2022-03-11	8.680000	8.680000	8.680000	8.680000	8.030010
807	2022-03-14	8.610000	8.610000	8.610000	8.610000	7.965252
808	2022-03-15	8.610000	8.610000	8.610000	8.610000	7.965252
809	2022-03-16	8.600000	8.600000	8.600000	8.600000	7.956002
810	2022-03-17	8.600000	8.600000	8.600000	8.600000	7.956002
811	2022-03-18	8.620000	8.620000	8.620000	8.620000	7.974504
812	2022-03-21	8.550000	8.550000	8.550000	8.550000	7.909746
813	2022-03-22	8.530000	8.530000	8.530000	8.530000	7.891245
814	2022-03-23	8.560000	8.560000	8.560000	8.560000	7.918996
815	2022-03-24	8.530000	8.530000	8.530000	8.530000	7.891245
816	2022-03-25	8.450000	8.450000	8.450000	8.450000	7.817231
817	2022-03-28	8.460000	8.460000	8.460000	8.460000	7.826483
818	2022-03-29	8.490000	8.490000	8.490000	8.490000	7.854236
819	2022-03-30	8.520000	8.520000	8.520000	8.520000	7.881989
820	2022-03-31	8.520000	8.520000	8.520000	8.520000	7.882459
821	2022-04-01	8.490000	8.490000	8.490000	8.490000	7.854702
822	2022-04-04	8.500000	8.500000	8.500000	8.500000	7.863952
823	2022-04-05	8.430000	8.430000	8.430000	8.430000	7.799193
824	2022-04-06	8.410000	8.410000	8.410000	8.410000	7.780690
825	2022-04-07	8.400000	8.400000	8.400000	8.400000	7.771435
826	2022-04-08	8.370000	8.370000	8.370000	8.370000	7.743683
827	2022-04-11	8.340000	8.340000	8.340000	8.340000	7.715926
828	2022-04-12	8.360000	8.360000	8.360000	8.360000	7.734428
829	2022-04-13	8.370000	8.370000	8.370000	8.370000	7.743683
830	2022-04-14	8.320000	8.320000	8.320000	8.320000	7.697424
831	2022-04-18	8.300000	8.300000	8.300000	8.300000	7.678921
832	2022-04-19	8.260000	8.260000	8.260000	8.260000	7.641912
833	2022-04-20	8.280000	8.280000	8.280000	8.280000	7.660415
834	2022-04-21	8.240000	8.240000	8.240000	8.240000	7.623409
835	2022-04-22	8.230000	8.230000	8.230000	8.230000	7.614159
836	2022-04-25	8.280000	8.280000	8.280000	8.280000	7.660415
837	2022-04-26	8.300000	8.300000	8.300000	8.300000	7.678921
838	2022-04-27	8.290000	8.290000	8.290000	8.290000	7.669670
839	2022-04-28	8.280000	8.280000	8.280000	8.280000	7.660415
840	2022-04-29	8.250000	8.250000	8.250000	8.250000	7.633207
841	2022-05-02	8.200000	8.200000	8.200000	8.200000	7.586947
842	2022-05-03	8.210000	8.210000	8.210000	8.210000	7.596200
843	2022-05-04	8.250000	8.250000	8.250000	8.250000	7.633207
844	2022-05-05	8.190000	8.190000	8.190000	8.190000	7.577694
845	2022-05-06	8.170000	8.170000	8.170000	8.170000	7.559189
846	2022-05-09	8.200000	8.200000	8.200000	8.200000	7.586947
847	2022-05-10	8.230000	8.230000	8.230000	8.230000	7.614704
848	2022-05-11	8.250000	8.250000	8.250000	8.250000	7.633207
849	2022-05-12	8.270000	8.270000	8.270000	8.270000	7.651712
850	2022-05-13	8.240000	8.240000	8.240000	8.240000	7.623956
851	2022-05-16	8.270000	8.270000	8.270000	8.270000	7.651712
852	2022-05-17	8.230000	8.230000	8.230000	8.230000	7.614704
853	2022-05-18	8.250000	8.250000	8.250000	8.250000	7.633207
854	2022-05-19	8.270000	8.270000	8.270000	8.270000	7.651712
855	2022-05-20	8.300000	8.300000	8.300000	8.300000	7.679471
856	2022-05-23	8.270000	8.270000	8.270000	8.270000	7.651712
857	2022-05-24	8.320000	8.320000	8.320000	8.320000	7.697974
858	2022-05-25	8.340000	8.340000	8.340000	8.340000	7.716478
859	2022-05-26	8.330000	8.330000	8.330000	8.330000	7.707229
860	2022-05-27	8.340000	8.340000	8.340000	8.340000	7.716478
861	2022-05-31	8.300000	8.300000	8.300000	8.300000	7.680049
862	2022-06-01	8.260000	8.260000	8.260000	8.260000	7.643038
863	2022-06-02	8.280000	8.280000	8.280000	8.280000	7.661543
864	2022-06-03	8.270000	8.270000	8.270000	8.270000	7.652290
865	2022-06-06	8.210000	8.210000	8.210000	8.210000	7.596773
866	2022-06-07	8.230000	8.230000	8.230000	8.230000	7.615276
867	2022-06-08	8.210000	8.210000	8.210000	8.210000	7.596773
868	2022-06-09	8.210000	8.210000	8.210000	8.210000	7.596773
869	2022-06-10	8.140000	8.140000	8.140000	8.140000	7.532000
870	2022-06-13	8.010000	8.010000	8.010000	8.010000	7.411710
871	2022-06-14	7.950000	7.950000	7.950000	7.950000	7.356191
872	2022-06-15	8.020000	8.020000	8.020000	8.020000	7.420964
873	2022-06-16	8.040000	8.040000	8.040000	8.040000	7.439469
874	2022-06-17	8.030000	8.030000	8.030000	8.030000	7.430216
875	2022-06-21	8.010000	8.010000	8.010000	8.010000	7.411710
876	2022-06-22	8.080000	8.080000	8.080000	8.080000	7.476481
877	2022-06-23	8.110000	8.110000	8.110000	8.110000	7.504241
878	2022-06-24	8.090000	8.090000	8.090000	8.090000	7.485736
879	2022-06-27	8.070000	8.070000	8.070000	8.070000	7.467227
880	2022-06-28	8.070000	8.070000	8.070000	8.070000	7.467227
881	2022-06-29	8.120000	8.120000	8.120000	8.120000	7.513492
882	2022-06-30	8.160000	8.160000	8.160000	8.160000	7.551069
883	2022-07-01	8.220000	8.220000	8.220000	8.220000	7.606591
884	2022-07-05	8.240000	8.240000	8.240000	8.240000	7.625098
885	2022-07-06	8.190000	8.190000	8.190000	8.190000	7.578830
886	2022-07-07	8.160000	8.160000	8.160000	8.160000	7.551069
887	2022-07-08	8.140000	8.140000	8.140000	8.140000	7.532561
888	2022-07-11	8.170000	8.170000	8.170000	8.170000	7.560322
889	2022-07-12	8.180000	8.180000	8.180000	8.180000	7.569577
890	2022-07-13	8.200000	8.200000	8.200000	8.200000	7.588084
891	2022-07-14	8.180000	8.180000	8.180000	8.180000	7.569577
892	2022-07-15	8.200000	8.200000	8.200000	8.200000	7.588084
893	2022-07-18	8.200000	8.200000	8.200000	8.200000	7.588084
894	2022-07-19	8.180000	8.180000	8.180000	8.180000	7.569577
895	2022-07-20	8.170000	8.170000	8.170000	8.170000	7.560322
896	2022-07-21	8.220000	8.220000	8.220000	8.220000	7.606591
897	2022-07-22	8.280000	8.280000	8.280000	8.280000	7.662114
898	2022-07-25	8.280000	8.280000	8.280000	8.280000	7.662114
899	2022-07-26	8.270000	8.270000	8.270000	8.270000	7.652861
900	2022-07-27	8.310000	8.310000	8.310000	8.310000	7.689875
901	2022-07-28	8.370000	8.370000	8.370000	8.370000	7.745396
902	2022-07-29	8.390000	8.390000	8.390000	8.390000	7.764472
903	2022-08-01	8.410000	8.410000	8.410000	8.410000	7.782980
904	2022-08-02	8.310000	8.310000	8.310000	8.310000	7.690436
905	2022-08-03	8.340000	8.340000	8.340000	8.340000	7.718199
906	2022-08-04	8.360000	8.360000	8.360000	8.360000	7.736709
907	2022-08-05	8.270000	8.270000	8.270000	8.270000	7.653419
908	2022-08-08	8.300000	8.300000	8.300000	8.300000	7.681182
909	2022-08-09	8.290000	8.290000	8.290000	8.290000	7.671926
910	2022-08-10	8.310000	8.310000	8.310000	8.310000	7.690436
911	2022-08-11	8.280000	8.280000	8.280000	8.280000	7.662673
912	2022-08-12	8.300000	8.300000	8.300000	8.300000	7.681182
913	2022-08-15	8.320000	8.320000	8.320000	8.320000	7.699690
914	2022-08-16	8.310000	8.310000	8.310000	8.310000	7.690436
915	2022-08-17	8.260000	8.260000	8.260000	8.260000	7.644166
916	2022-08-18	8.270000	8.270000	8.270000	8.270000	7.653419
917	2022-08-19	8.220000	8.220000	8.220000	8.220000	7.607146
918	2022-08-22	8.180000	8.180000	8.180000	8.180000	7.570130
919	2022-08-23	8.180000	8.180000	8.180000	8.180000	7.570130
920	2022-08-24	8.150000	8.150000	8.150000	8.150000	7.542366
921	2022-08-25	8.190000	8.190000	8.190000	8.190000	7.579385
922	2022-08-26	8.170000	8.170000	8.170000	8.170000	7.560874
923	2022-08-29	8.140000	8.140000	8.140000	8.140000	7.533111
924	2022-08-30	8.130000	8.130000	8.130000	8.130000	7.523857
925	2022-08-31	8.100000	8.100000	8.100000	8.100000	7.496764
926	2022-09-01	8.060000	8.060000	8.060000	8.060000	7.459743
927	2022-09-02	8.090000	8.090000	8.090000	8.090000	7.487507
928	2022-09-06	8.020000	8.020000	8.020000	8.020000	7.422722
929	2022-09-07	8.060000	8.060000	8.060000	8.060000	7.459743
930	2022-09-08	8.040000	8.040000	8.040000	8.040000	7.441232
931	2022-09-09	8.010000	8.010000	8.010000	8.010000	7.413466
932	2022-09-12	8.010000	8.010000	8.010000	8.010000	7.413466
933	2022-09-13	7.960000	7.960000	7.960000	7.960000	7.367190
934	2022-09-14	7.960000	7.960000	7.960000	7.960000	7.367190
935	2022-09-15	7.930000	7.930000	7.930000	7.930000	7.339423
936	2022-09-16	7.930000	7.930000	7.930000	7.930000	7.339423
937	2022-09-19	7.910000	7.910000	7.910000	7.910000	7.320913
938	2022-09-20	7.880000	7.880000	7.880000	7.880000	7.293148
939	2022-09-21	7.910000	7.910000	7.910000	7.910000	7.320913
940	2022-09-22	7.820000	7.820000	7.820000	7.820000	7.237616
941	2022-09-23	7.780000	7.780000	7.780000	7.780000	7.200594
942	2022-09-26	7.650000	7.650000	7.650000	7.650000	7.080276
943	2022-09-27	7.670000	7.670000	7.670000	7.670000	7.098788
944	2022-09-28	7.790000	7.790000	7.790000	7.790000	7.209850
945	2022-09-29	7.760000	7.760000	7.760000	7.760000	7.182085
946	2022-09-30	7.730000	7.730000	7.730000	7.730000	7.154694
947	2022-10-03	7.770000	7.770000	7.770000	7.770000	7.191719
948	2022-10-04	7.800000	7.800000	7.800000	7.800000	7.219485
949	2022-10-05	7.760000	7.760000	7.760000	7.760000	7.182464
950	2022-10-06	7.710000	7.710000	7.710000	7.710000	7.136183
951	2022-10-07	7.680000	7.680000	7.680000	7.680000	7.108416
952	2022-10-10	7.660000	7.660000	7.660000	7.660000	7.089905
953	2022-10-11	7.660000	7.660000	7.660000	7.660000	7.089905
954	2022-10-12	7.660000	7.660000	7.660000	7.660000	7.089905
955	2022-10-13	7.620000	7.620000	7.620000	7.620000	7.052882
956	2022-10-14	7.580000	7.580000	7.580000	7.580000	7.015859
957	2022-10-17	7.590000	7.590000	7.590000	7.590000	7.025115
958	2022-10-18	7.600000	7.600000	7.600000	7.600000	7.034370
959	2022-10-19	7.550000	7.550000	7.550000	7.550000	6.988091
960	2022-10-20	7.490000	7.490000	7.490000	7.490000	6.932557
961	2022-10-21	7.510000	7.510000	7.510000	7.510000	6.951069
962	2022-10-24	7.490000	7.490000	7.490000	7.490000	6.932557
963	2022-10-25	7.570000	7.570000	7.570000	7.570000	7.006604
964	2022-10-26	7.610000	7.610000	7.610000	7.610000	7.043626
965	2022-10-27	7.650000	7.650000	7.650000	7.650000	7.080648
966	2022-10-28	7.630000	7.630000	7.630000	7.630000	7.062139
967	2022-10-31	7.590000	7.590000	7.590000	7.590000	7.042074
968	2022-11-01	7.600000	7.600000	7.600000	7.600000	7.051351
969	2022-11-02	7.590000	7.590000	7.590000	7.590000	7.042074
970	2022-11-03	7.560000	7.560000	7.560000	7.560000	7.014239
971	2022-11-04	7.560000	7.560000	7.560000	7.560000	7.014239
972	2022-11-07	7.540000	7.540000	7.540000	7.540000	6.995683
973	2022-11-08	7.570000	7.570000	7.570000	7.570000	7.023518
974	2022-11-09	7.570000	7.570000	7.570000	7.570000	7.023518
975	2022-11-10	7.750000	7.750000	7.750000	7.750000	7.190522
976	2022-11-11	7.740000	7.740000	7.740000	7.740000	7.181244
977	2022-11-14	7.720000	7.720000	7.720000	7.720000	7.162689
978	2022-11-15	7.760000	7.760000	7.760000	7.760000	7.199801
979	2022-11-16	7.810000	7.810000	7.810000	7.810000	7.246192
980	2022-11-17	7.770000	7.770000	7.770000	7.770000	7.209079
981	2022-11-18	7.770000	7.770000	7.770000	7.770000	7.209079
982	2022-11-21	7.760000	7.760000	7.760000	7.760000	7.199801
983	2022-11-22	7.790000	7.790000	7.790000	7.790000	7.227635
984	2022-11-23	7.830000	7.830000	7.830000	7.830000	7.264748
985	2022-11-25	7.830000	7.830000	7.830000	7.830000	7.264748
986	2022-11-28	7.820000	7.820000	7.820000	7.820000	7.255470
987	2022-11-29	7.790000	7.790000	7.790000	7.790000	7.227635
988	2022-11-30	7.850000	7.850000	7.850000	7.850000	7.301598
989	2022-12-01	7.900000	7.900000	7.900000	7.900000	7.348107
990	2022-12-02	7.930000	7.930000	7.930000	7.930000	7.376010
991	2022-12-05	7.860000	7.860000	7.860000	7.860000	7.310900
992	2022-12-06	7.890000	7.890000	7.890000	7.890000	7.338805
993	2022-12-07	7.960000	7.960000	7.960000	7.960000	7.403914
994	2022-12-08	7.930000	7.930000	7.930000	7.930000	7.376010
995	2022-12-09	7.890000	7.890000	7.890000	7.890000	7.338805
996	2022-12-12	7.890000	7.890000	7.890000	7.890000	7.338805
997	2022-12-13	7.960000	7.960000	7.960000	7.960000	7.403914
998	2022-12-14	7.990000	7.990000	7.990000	7.990000	7.431819
999	2022-12-15	8.000000	8.000000	8.000000	8.000000	7.441121
1000	2022-12-16	7.980000	7.980000	7.980000	7.980000	7.422516
1001	2022-12-19	7.930000	7.930000	7.930000	7.930000	7.376010
1002	2022-12-20	7.880000	7.880000	7.880000	7.880000	7.329503
1003	2022-12-21	7.890000	7.890000	7.890000	7.890000	7.338805
1004	2022-12-22	7.880000	7.880000	7.880000	7.880000	7.329503
1005	2022-12-23	7.860000	7.860000	7.860000	7.860000	7.310900
1006	2022-12-27	7.810000	7.810000	7.810000	7.810000	7.264393
1007	2022-12-28	7.790000	7.790000	7.790000	7.790000	7.245791
1008	2022-12-29	7.820000	7.820000	7.820000	7.820000	7.273695
1009	2022-12-30	7.780000	7.780000	7.780000	7.780000	7.256127
1010	2023-01-03	7.810000	7.810000	7.810000	7.810000	7.284108
1011	2023-01-04	7.860000	7.860000	7.860000	7.860000	7.330741
1012	2023-01-05	7.850000	7.850000	7.850000	7.850000	7.321412
1013	2023-01-06	7.930000	7.930000	7.930000	7.930000	7.396027
1014	2023-01-09	7.960000	7.960000	7.960000	7.960000	7.424007
1015	2023-01-10	7.930000	7.930000	7.930000	7.930000	7.396027
1016	2023-01-11	7.980000	7.980000	7.980000	7.980000	7.442660
1017	2023-01-12	8.030000	8.030000	8.030000	8.030000	7.489293
1018	2023-01-13	8.010000	8.010000	8.010000	8.010000	7.470640
1019	2023-01-17	7.990000	7.990000	7.990000	7.990000	7.451985
1020	2023-01-18	8.070000	8.070000	8.070000	8.070000	7.526599
1021	2023-01-19	8.050000	8.050000	8.050000	8.050000	7.507948
1022	2023-01-20	8.020000	8.020000	8.020000	8.020000	7.479968
1023	2023-01-23	8.000000	8.000000	8.000000	8.000000	7.461313
1024	2023-01-24	8.030000	8.030000	8.030000	8.030000	7.489293
1025	2023-01-25	8.050000	8.050000	8.050000	8.050000	7.507948
1026	2023-01-26	8.030000	8.030000	8.030000	8.030000	7.489293
1027	2023-01-27	8.030000	8.030000	8.030000	8.030000	7.489293
1028	2023-01-30	8.000000	8.000000	8.000000	8.000000	7.461313
1029	2023-01-31	8.010000	8.010000	8.010000	8.010000	7.487776
1030	2023-02-01	8.080000	8.080000	8.080000	8.080000	7.553213
1031	2023-02-02	8.080000	8.080000	8.080000	8.080000	7.553213
1032	2023-02-03	8.020000	8.020000	8.020000	8.020000	7.497125
1033	2023-02-06	7.950000	7.950000	7.950000	7.950000	7.431687
1034	2023-02-07	7.940000	7.940000	7.940000	7.940000	7.422339
1035	2023-02-08	7.950000	7.950000	7.950000	7.950000	7.431687
1036	2023-02-09	7.940000	7.940000	7.940000	7.940000	7.422339
1037	2023-02-10	7.900000	7.900000	7.900000	7.900000	7.384947
1038	2023-02-13	7.920000	7.920000	7.920000	7.920000	7.403644
1039	2023-02-14	7.880000	7.880000	7.880000	7.880000	7.366251
1040	2023-02-15	7.870000	7.870000	7.870000	7.870000	7.356902
1041	2023-02-16	7.850000	7.850000	7.850000	7.850000	7.338205
1042	2023-02-17	7.860000	7.860000	7.860000	7.860000	7.347556
1043	2023-02-21	7.780000	7.780000	7.780000	7.780000	7.272770
1044	2023-02-22	7.800000	7.800000	7.800000	7.800000	7.291467
1045	2023-02-23	7.830000	7.830000	7.830000	7.830000	7.319511
1046	2023-02-24	7.780000	7.780000	7.780000	7.780000	7.272770
1047	2023-02-27	7.790000	7.790000	7.790000	7.790000	7.282119
1048	2023-02-28	7.800000	7.800000	7.800000	7.800000	7.309714
1049	2023-03-01	7.740000	7.740000	7.740000	7.740000	7.253487
1050	2023-03-02	7.700000	7.700000	7.700000	7.700000	7.216001
1051	2023-03-03	7.750000	7.750000	7.750000	7.750000	7.262858
1052	2023-03-06	7.740000	7.740000	7.740000	7.740000	7.253487
1053	2023-03-07	7.730000	7.730000	7.730000	7.730000	7.244114
1054	2023-03-08	7.720000	7.720000	7.720000	7.720000	7.234742
1055	2023-03-09	7.760000	7.760000	7.760000	7.760000	7.272230
1056	2023-03-10	7.830000	7.830000	7.830000	7.830000	7.337829
1057	2023-03-13	7.900000	7.900000	7.900000	7.900000	7.403429
1058	2023-03-14	7.860000	7.860000	7.860000	7.860000	7.365943
1059	2023-03-15	7.920000	7.920000	7.920000	7.920000	7.422172
1060	2023-03-16	7.890000	7.890000	7.890000	7.890000	7.394056
1061	2023-03-17	7.970000	7.970000	7.970000	7.970000	7.469029
1062	2023-03-20	7.900000	7.900000	7.900000	7.900000	7.403429
1063	2023-03-21	7.880000	7.880000	7.880000	7.880000	7.384686
1064	2023-03-22	7.960000	7.960000	7.960000	7.960000	7.459657
1065	2023-03-23	7.990000	7.990000	7.990000	7.990000	7.487770
1066	2023-03-24	7.990000	7.990000	7.990000	7.990000	7.487770
1067	2023-03-27	7.910000	7.910000	7.910000	7.910000	7.412800
1068	2023-03-28	7.880000	7.880000	7.880000	7.880000	7.384686
1069	2023-03-29	7.890000	7.890000	7.890000	7.890000	7.394056
1070	2023-03-30	7.900000	7.900000	7.900000	7.900000	7.403429
1071	2023-03-31	7.920000	7.920000	7.920000	7.920000	7.442393
1072	2023-04-03	7.950000	7.950000	7.950000	7.950000	7.470583
1073	2023-04-04	8.000000	8.000000	8.000000	8.000000	7.517569
1074	2023-04-05	8.020000	8.020000	8.020000	8.020000	7.536364
1075	2023-04-06	8.000000	8.000000	8.000000	8.000000	7.517569
1076	2023-04-10	7.930000	7.930000	7.930000	7.930000	7.451789
1077	2023-04-11	7.940000	7.940000	7.940000	7.940000	7.461187
1078	2023-04-12	7.960000	7.960000	7.960000	7.960000	7.479980
1079	2023-04-13	7.950000	7.950000	7.950000	7.950000	7.470583
1080	2023-04-14	7.910000	7.910000	7.910000	7.910000	7.432996
1081	2023-04-17	7.870000	7.870000	7.870000	7.870000	7.395407
1082	2023-04-18	7.870000	7.870000	7.870000	7.870000	7.395407
1083	2023-04-19	7.870000	7.870000	7.870000	7.870000	7.395407
1084	2023-04-20	7.900000	7.900000	7.900000	7.900000	7.423599
1085	2023-04-21	7.900000	7.900000	7.900000	7.900000	7.423599
1086	2023-04-24	7.920000	7.920000	7.920000	7.920000	7.442393
1087	2023-04-25	7.970000	7.970000	7.970000	7.970000	7.489377
1088	2023-04-26	7.940000	7.940000	7.940000	7.940000	7.461187
1089	2023-04-27	7.910000	7.910000	7.910000	7.910000	7.432996
1090	2023-04-28	7.950000	7.950000	7.950000	7.950000	7.488387
1091	2023-05-01	7.870000	7.870000	7.870000	7.870000	7.413031
1092	2023-05-02	7.940000	7.940000	7.940000	7.940000	7.478967
1093	2023-05-03	7.990000	7.990000	7.990000	7.990000	7.526063
1094	2023-05-04	7.980000	7.980000	7.980000	7.980000	7.516644
1095	2023-05-05	7.950000	7.950000	7.950000	7.950000	7.488387
1096	2023-05-08	7.910000	7.910000	7.910000	7.910000	7.450709
1097	2023-05-09	7.910000	7.910000	7.910000	7.910000	7.450709
1098	2023-05-10	7.960000	7.960000	7.960000	7.960000	7.497806
1099	2023-05-11	7.980000	7.980000	7.980000	7.980000	7.516644
1100	2023-05-12	7.930000	7.930000	7.930000	7.930000	7.469548
1101	2023-05-15	7.910000	7.910000	7.910000	7.910000	7.450709
1102	2023-05-16	7.890000	7.890000	7.890000	7.890000	7.431870
1103	2023-05-17	7.880000	7.880000	7.880000	7.880000	7.422451
1104	2023-05-18	7.840000	7.840000	7.840000	7.840000	7.384774
1105	2023-05-19	7.820000	7.820000	7.820000	7.820000	7.365934
1106	2023-05-22	7.810000	7.810000	7.810000	7.810000	7.356517
1107	2023-05-23	7.810000	7.810000	7.810000	7.810000	7.356517
1108	2023-05-24	7.790000	7.790000	7.790000	7.790000	7.337677
1109	2023-05-25	7.750000	7.750000	7.750000	7.750000	7.300000
1110	2023-05-26	7.750000	7.750000	7.750000	7.750000	7.300000
1111	2023-05-30	7.820000	7.820000	7.820000	7.820000	7.365934
1112	2023-05-31	7.860000	7.860000	7.860000	7.860000	7.423200
1113	2023-06-01	7.870000	7.870000	7.870000	7.870000	7.432642
1114	2023-06-02	7.830000	7.830000	7.830000	7.830000	7.394865
1115	2023-06-05	7.820000	7.820000	7.820000	7.820000	7.385422
1116	2023-06-06	7.840000	7.840000	7.840000	7.840000	7.404311
1117	2023-06-07	7.800000	7.800000	7.800000	7.800000	7.366534
1118	2023-06-08	7.840000	7.840000	7.840000	7.840000	7.404311
1119	2023-06-09	7.830000	7.830000	7.830000	7.830000	7.394865
1120	2023-06-12	7.840000	7.840000	7.840000	7.840000	7.404311
1121	2023-06-13	7.800000	7.800000	7.800000	7.800000	7.366534
1122	2023-06-14	7.810000	7.810000	7.810000	7.810000	7.375978
1123	2023-06-15	7.850000	7.850000	7.850000	7.850000	7.413754
1124	2023-06-16	7.830000	7.830000	7.830000	7.830000	7.394865
1125	2023-06-20	7.830000	7.830000	7.830000	7.830000	7.394865
1126	2023-06-21	7.840000	7.840000	7.840000	7.840000	7.404311
1127	2023-06-22	7.800000	7.800000	7.800000	7.800000	7.366534
1128	2023-06-23	7.840000	7.840000	7.840000	7.840000	7.404311
1129	2023-06-26	7.850000	7.850000	7.850000	7.850000	7.413754
1130	2023-06-27	7.830000	7.830000	7.830000	7.830000	7.394865
1131	2023-06-28	7.850000	7.850000	7.850000	7.850000	7.413754
1132	2023-06-29	7.780000	7.780000	7.780000	7.780000	7.347645
1133	2023-06-30	7.800000	7.800000	7.800000	7.800000	7.386994
1134	2023-07-03	7.770000	7.770000	7.770000	7.770000	7.358582
1135	2023-07-05	7.730000	7.730000	7.730000	7.730000	7.320701
1136	2023-07-06	7.670000	7.670000	7.670000	7.670000	7.263876
1137	2023-07-07	7.670000	7.670000	7.670000	7.670000	7.263876
1138	2023-07-10	7.700000	7.700000	7.700000	7.700000	7.292288
1139	2023-07-11	7.720000	7.720000	7.720000	7.720000	7.311229
1140	2023-07-12	7.800000	7.800000	7.800000	7.800000	7.386994
1141	2023-07-13	7.840000	7.840000	7.840000	7.840000	7.424876
1142	2023-07-14	7.800000	7.800000	7.800000	7.800000	7.386994
1143	2023-07-17	7.820000	7.820000	7.820000	7.820000	7.405934
1144	2023-07-18	7.820000	7.820000	7.820000	7.820000	7.405934
1145	2023-07-19	7.840000	7.840000	7.840000	7.840000	7.424876
1146	2023-07-20	7.790000	7.790000	7.790000	7.790000	7.377522
1147	2023-07-21	7.800000	7.800000	7.800000	7.800000	7.386994
1148	2023-07-24	7.790000	7.790000	7.790000	7.790000	7.377522
1149	2023-07-25	7.770000	7.770000	7.770000	7.770000	7.358582
1150	2023-07-26	7.800000	7.800000	7.800000	7.800000	7.386994
1151	2023-07-27	7.730000	7.730000	7.730000	7.730000	7.320701
1152	2023-07-28	7.760000	7.760000	7.760000	7.760000	7.349112
1153	2023-07-31	7.760000	7.760000	7.760000	7.760000	7.367232
1154	2023-08-01	7.710000	7.710000	7.710000	7.710000	7.319762
1155	2023-08-02	7.690000	7.690000	7.690000	7.690000	7.300775
1156	2023-08-03	7.630000	7.630000	7.630000	7.630000	7.243812
1157	2023-08-04	7.700000	7.700000	7.700000	7.700000	7.310269
1158	2023-08-07	7.700000	7.700000	7.700000	7.700000	7.310269
1159	2023-08-08	7.720000	7.720000	7.720000	7.720000	7.329256
1160	2023-08-09	7.730000	7.730000	7.730000	7.730000	7.338751
1161	2023-08-10	7.690000	7.690000	7.690000	7.690000	7.300775
1162	2023-08-11	7.640000	7.640000	7.640000	7.640000	7.253306
1163	2023-08-14	7.630000	7.630000	7.630000	7.630000	7.243812
1164	2023-08-15	7.610000	7.610000	7.610000	7.610000	7.224824
1165	2023-08-16	7.590000	7.590000	7.590000	7.590000	7.205837
1166	2023-08-17	7.580000	7.580000	7.580000	7.580000	7.196343
1167	2023-08-18	7.600000	7.600000	7.600000	7.600000	7.215330
1168	2023-08-21	7.560000	7.560000	7.560000	7.560000	7.177354
1169	2023-08-22	7.560000	7.560000	7.560000	7.560000	7.177354
1170	2023-08-23	7.630000	7.630000	7.630000	7.630000	7.243812
1171	2023-08-24	7.610000	7.610000	7.610000	7.610000	7.224824
1172	2023-08-25	7.610000	7.610000	7.610000	7.610000	7.224824
1173	2023-08-28	7.630000	7.630000	7.630000	7.630000	7.243812
1174	2023-08-29	7.680000	7.680000	7.680000	7.680000	7.291282
1175	2023-08-30	7.670000	7.670000	7.670000	7.670000	7.281787
1176	2023-08-31	7.680000	7.680000	7.680000	7.680000	7.311522
1177	2023-09-01	7.650000	7.650000	7.650000	7.650000	7.282961
1178	2023-09-05	7.590000	7.590000	7.590000	7.590000	7.225841
1179	2023-09-06	7.580000	7.580000	7.580000	7.580000	7.216320
1180	2023-09-07	7.600000	7.600000	7.600000	7.600000	7.235360
1181	2023-09-08	7.610000	7.610000	7.610000	7.610000	7.244881
1182	2023-09-11	7.600000	7.600000	7.600000	7.600000	7.235360
1183	2023-09-12	7.610000	7.610000	7.610000	7.610000	7.244881
1184	2023-09-13	7.630000	7.630000	7.630000	7.630000	7.263921
1185	2023-09-14	7.620000	7.620000	7.620000	7.620000	7.254400
1186	2023-09-15	7.590000	7.590000	7.590000	7.590000	7.225841
1187	2023-09-18	7.600000	7.600000	7.600000	7.600000	7.235360
1188	2023-09-19	7.570000	7.570000	7.570000	7.570000	7.206800
1189	2023-09-20	7.560000	7.560000	7.560000	7.560000	7.197279
1190	2023-09-21	7.510000	7.510000	7.510000	7.510000	7.149678
1191	2023-09-22	7.530000	7.530000	7.530000	7.530000	7.168719
1192	2023-09-25	7.460000	7.460000	7.460000	7.460000	7.102077
1193	2023-09-26	7.460000	7.460000	7.460000	7.460000	7.102077
1194	2023-09-27	7.420000	7.420000	7.420000	7.420000	7.063997
1195	2023-09-28	7.450000	7.450000	7.450000	7.450000	7.092557
1196	2023-09-29	7.430000	7.430000	7.430000	7.430000	7.094451
1197	2023-10-02	7.360000	7.360000	7.360000	7.360000	7.027613
1198	2023-10-03	7.290000	7.290000	7.290000	7.290000	6.960774
1199	2023-10-04	7.350000	7.350000	7.350000	7.350000	7.018064
1200	2023-10-05	7.360000	7.360000	7.360000	7.360000	7.027613
1201	2023-10-06	7.340000	7.340000	7.340000	7.340000	7.008516
1202	2023-10-09	7.410000	7.410000	7.410000	7.410000	7.075354
1203	2023-10-10	7.400000	7.400000	7.400000	7.400000	7.065806
1204	2023-10-11	7.430000	7.430000	7.430000	7.430000	7.094451
1205	2023-10-12	7.360000	7.360000	7.360000	7.360000	7.027613
1206	2023-10-13	7.390000	7.390000	7.390000	7.390000	7.056257
1207	2023-10-16	7.350000	7.350000	7.350000	7.350000	7.018064
1208	2023-10-17	7.280000	7.280000	7.280000	7.280000	6.951225
1209	2023-10-18	7.240000	7.240000	7.240000	7.240000	6.913033
1210	2023-10-19	7.200000	7.200000	7.200000	7.200000	6.874838
1211	2023-10-20	7.220000	7.220000	7.220000	7.220000	6.893935
1212	2023-10-23	7.250000	7.250000	7.250000	7.250000	6.922580
1213	2023-10-24	7.280000	7.280000	7.280000	7.280000	6.951225
1214	2023-10-25	7.210000	7.210000	7.210000	7.210000	6.884387
1215	2023-10-26	7.270000	7.270000	7.270000	7.270000	6.941677
1216	2023-10-27	7.290000	7.290000	7.290000	7.290000	6.960774
1217	2023-10-30	7.260000	7.260000	7.260000	7.260000	6.932129
1218	2023-10-31	7.260000	7.260000	7.260000	7.260000	6.952241
1219	2023-11-01	7.340000	7.340000	7.340000	7.340000	7.028850
1220	2023-11-02	7.380000	7.380000	7.380000	7.380000	7.067153
1221	2023-11-03	7.450000	7.450000	7.450000	7.450000	7.134186
1222	2023-11-06	7.410000	7.410000	7.410000	7.410000	7.095881
1223	2023-11-07	7.450000	7.450000	7.450000	7.450000	7.134186
1224	2023-11-08	7.470000	7.470000	7.470000	7.470000	7.153339
1225	2023-11-09	7.410000	7.410000	7.410000	7.410000	7.095881
1226	2023-11-10	7.410000	7.410000	7.410000	7.410000	7.095881
1227	2023-11-13	7.410000	7.410000	7.410000	7.410000	7.095881
1228	2023-11-14	7.510000	7.510000	7.510000	7.510000	7.191643
1229	2023-11-15	7.460000	7.460000	7.460000	7.460000	7.143763
1230	2023-11-16	7.510000	7.510000	7.510000	7.510000	7.191643
1231	2023-11-17	7.520000	7.520000	7.520000	7.520000	7.201220
1232	2023-11-20	7.530000	7.530000	7.530000	7.530000	7.210795
1233	2023-11-21	7.540000	7.540000	7.540000	7.540000	7.220371
1234	2023-11-22	7.530000	7.530000	7.530000	7.530000	7.210795
1235	2023-11-24	7.490000	7.490000	7.490000	7.490000	7.172491
1236	2023-11-27	7.540000	7.540000	7.540000	7.540000	7.220371
1237	2023-11-28	7.580000	7.580000	7.580000	7.580000	7.258676
1238	2023-11-29	7.620000	7.620000	7.620000	7.620000	7.296979
1239	2023-11-30	7.580000	7.580000	7.580000	7.580000	7.279091
1240	2023-12-01	7.660000	7.660000	7.660000	7.660000	7.355917
1241	2023-12-04	7.630000	7.630000	7.630000	7.630000	7.327106
1242	2023-12-05	7.670000	7.670000	7.670000	7.670000	7.365519
1243	2023-12-06	7.690000	7.690000	7.690000	7.690000	7.384725
1244	2023-12-07	7.700000	7.700000	7.700000	7.700000	7.394327
1245	2023-12-08	7.660000	7.660000	7.660000	7.660000	7.355917
1246	2023-12-11	7.670000	7.670000	7.670000	7.670000	7.365519
1247	2023-12-12	7.680000	7.680000	7.680000	7.680000	7.375121
1248	2023-12-13	7.790000	7.790000	7.790000	7.790000	7.480754
1249	2023-12-14	7.840000	7.840000	7.840000	7.840000	7.528770
1250	2023-12-15	7.820000	7.820000	7.820000	7.820000	7.509564
1251	2023-12-18	7.800000	7.800000	7.800000	7.800000	7.490357
1252	2023-12-19	7.820000	7.820000	7.820000	7.820000	7.509564
1253	2023-12-20	7.850000	7.850000	7.850000	7.850000	7.538373
1254	2023-12-21	7.850000	7.850000	7.850000	7.850000	7.538373
1255	2023-12-22	7.850000	7.850000	7.850000	7.850000	7.538373
1256	2023-12-26	7.860000	7.860000	7.860000	7.860000	7.547976
1257	2023-12-27	7.920000	7.920000	7.920000	7.920000	7.605594
1258	2023-12-28	7.880000	7.880000	7.880000	7.880000	7.567181
1259	2023-12-29	7.880000	7.880000	7.880000	7.880000	7.588601
1260	2024-01-02	7.830000	7.830000	7.830000	7.830000	7.540450
1261	2024-01-03	7.840000	7.840000	7.840000	7.840000	7.550080
1262	2024-01-04	7.800000	7.800000	7.800000	7.800000	7.511559
1263	2024-01-05	7.780000	7.780000	7.780000	7.780000	7.492299
1264	2024-01-08	7.820000	7.820000	7.820000	7.820000	7.530819
1265	2024-01-09	7.810000	7.810000	7.810000	7.810000	7.521189
1266	2024-01-10	7.800000	7.800000	7.800000	7.800000	7.511559
1267	2024-01-11	7.840000	7.840000	7.840000	7.840000	7.550080
1268	2024-01-12	7.860000	7.860000	7.860000	7.860000	7.569340
1269	2024-01-16	7.800000	7.800000	7.800000	7.800000	7.511559
1270	2024-01-17	7.760000	7.760000	7.760000	7.760000	7.473039
1271	2024-01-18	7.750000	7.750000	7.750000	7.750000	7.463407
1272	2024-01-19	7.750000	7.750000	7.750000	7.750000	7.463407
1273	2024-01-22	7.760000	7.760000	7.760000	7.760000	7.473039
1274	2024-01-23	7.740000	7.740000	7.740000	7.740000	7.453777
1275	2024-01-24	7.720000	7.720000	7.720000	7.720000	7.434518
1276	2024-01-25	7.760000	7.760000	7.760000	7.760000	7.473039
1277	2024-01-26	7.750000	7.750000	7.750000	7.750000	7.463407
1278	2024-01-29	7.780000	7.780000	7.780000	7.780000	7.492299
1279	2024-01-30	7.790000	7.790000	7.790000	7.790000	7.501928
1280	2024-01-31	7.830000	7.830000	7.830000	7.830000	7.561697
1281	2024-02-01	7.870000	7.870000	7.870000	7.870000	7.600327
1282	2024-02-02	7.790000	7.790000	7.790000	7.790000	7.523068
1283	2024-02-05	7.720000	7.720000	7.720000	7.720000	7.455467
1284	2024-02-06	7.770000	7.770000	7.770000	7.770000	7.503754
1285	2024-02-07	7.750000	7.750000	7.750000	7.750000	7.484438
1286	2024-02-08	7.730000	7.730000	7.730000	7.730000	7.465124
1287	2024-02-09	7.720000	7.720000	7.720000	7.720000	7.455467
1288	2024-02-12	7.730000	7.730000	7.730000	7.730000	7.465124
1289	2024-02-13	7.640000	7.640000	7.640000	7.640000	7.378209
1290	2024-02-14	7.680000	7.680000	7.680000	7.680000	7.416837
1291	2024-02-15	7.710000	7.710000	7.710000	7.710000	7.445810
1292	2024-02-16	7.670000	7.670000	7.670000	7.670000	7.407180
1293	2024-02-20	7.680000	7.680000	7.680000	7.680000	7.416837
1294	2024-02-21	7.640000	7.640000	7.640000	7.640000	7.378209
1295	2024-02-22	7.640000	7.640000	7.640000	7.640000	7.378209
1296	2024-02-23	7.680000	7.680000	7.680000	7.680000	7.416837
1297	2024-02-26	7.670000	7.670000	7.670000	7.670000	7.407180
1298	2024-02-27	7.650000	7.650000	7.650000	7.650000	7.387866
1299	2024-02-28	7.680000	7.680000	7.680000	7.680000	7.416837
1300	2024-02-29	7.690000	7.690000	7.690000	7.690000	7.447321
1301	2024-03-01	7.710000	7.710000	7.710000	7.710000	7.466690
1302	2024-03-04	7.700000	7.700000	7.700000	7.700000	7.457005
1303	2024-03-05	7.740000	7.740000	7.740000	7.740000	7.495743
1304	2024-03-06	7.760000	7.760000	7.760000	7.760000	7.515112
1305	2024-03-07	7.770000	7.770000	7.770000	7.770000	7.524796
1306	2024-03-08	7.790000	7.790000	7.790000	7.790000	7.544166
1307	2024-03-11	7.780000	7.780000	7.780000	7.780000	7.534481
1308	2024-03-12	7.750000	7.750000	7.750000	7.750000	7.505427
1309	2024-03-13	7.740000	7.740000	7.740000	7.740000	7.495743
1310	2024-03-14	7.680000	7.680000	7.680000	7.680000	7.437637
1311	2024-03-15	7.670000	7.670000	7.670000	7.670000	7.427953
1312	2024-03-18	7.660000	7.660000	7.660000	7.660000	7.418268
1313	2024-03-19	7.690000	7.690000	7.690000	7.690000	7.447321
1314	2024-03-20	7.710000	7.710000	7.710000	7.710000	7.466690
1315	2024-03-21	7.700000	7.700000	7.700000	7.700000	7.457005
1316	2024-03-22	7.730000	7.730000	7.730000	7.730000	7.486059
1317	2024-03-25	7.720000	7.720000	7.720000	7.720000	7.476375
1318	2024-03-26	7.730000	7.730000	7.730000	7.730000	7.486059
1319	2024-03-27	7.750000	7.750000	7.750000	7.750000	7.505427
1320	2024-03-28	7.730000	7.730000	7.730000	7.730000	7.507590
1321	2024-04-01	7.670000	7.670000	7.670000	7.670000	7.449317
1322	2024-04-02	7.660000	7.660000	7.660000	7.660000	7.439604
1323	2024-04-03	7.670000	7.670000	7.670000	7.670000	7.449317
1324	2024-04-04	7.690000	7.690000	7.690000	7.690000	7.468741
1325	2024-04-05	7.640000	7.640000	7.640000	7.640000	7.420180
1326	2024-04-08	7.630000	7.630000	7.630000	7.630000	7.410468
1327	2024-04-09	7.660000	7.660000	7.660000	7.660000	7.439604
1328	2024-04-10	7.550000	7.550000	7.550000	7.550000	7.332769
1329	2024-04-11	7.540000	7.540000	7.540000	7.540000	7.323057
1330	2024-04-12	7.570000	7.570000	7.570000	7.570000	7.352194
1331	2024-04-15	7.510000	7.510000	7.510000	7.510000	7.293921
1332	2024-04-16	7.480000	7.480000	7.480000	7.480000	7.264783
1333	2024-04-17	7.530000	7.530000	7.530000	7.530000	7.313346
1334	2024-04-18	7.500000	7.500000	7.500000	7.500000	7.284208
1335	2024-04-19	7.500000	7.500000	7.500000	7.500000	7.284208
1336	2024-04-22	7.510000	7.510000	7.510000	7.510000	7.293921
1337	2024-04-23	7.530000	7.530000	7.530000	7.530000	7.313346
1338	2024-04-24	7.500000	7.500000	7.500000	7.500000	7.284208
1339	2024-04-25	7.470000	7.470000	7.470000	7.470000	7.255071
1340	2024-04-26	7.500000	7.500000	7.500000	7.500000	7.284208
1341	2024-04-29	7.510000	7.510000	7.510000	7.510000	7.293921
1342	2024-04-30	7.470000	7.470000	7.470000	7.470000	7.277374
1343	2024-05-01	7.500000	7.500000	7.500000	7.500000	7.306601
1344	2024-05-02	7.540000	7.540000	7.540000	7.540000	7.345569
1345	2024-05-03	7.580000	7.580000	7.580000	7.580000	7.384538
1346	2024-05-06	7.580000	7.580000	7.580000	7.580000	7.384538
1347	2024-05-07	7.610000	7.610000	7.610000	7.610000	7.413764
1348	2024-05-08	7.590000	7.590000	7.590000	7.590000	7.394280
1349	2024-05-09	7.620000	7.620000	7.620000	7.620000	7.423506
1350	2024-05-10	7.600000	7.600000	7.600000	7.600000	7.404021
1351	2024-05-13	7.610000	7.610000	7.610000	7.610000	7.413764
1352	2024-05-14	7.630000	7.630000	7.630000	7.630000	7.433249
1353	2024-05-15	7.690000	7.690000	7.690000	7.690000	7.491701
1354	2024-05-16	7.660000	7.660000	7.660000	7.660000	7.462474
1355	2024-05-17	7.630000	7.630000	7.630000	7.630000	7.433249
1356	2024-05-20	7.620000	7.620000	7.620000	7.620000	7.423506
1357	2024-05-21	7.640000	7.640000	7.640000	7.640000	7.442991
1358	2024-05-22	7.620000	7.620000	7.620000	7.620000	7.423506
1359	2024-05-23	7.590000	7.590000	7.590000	7.590000	7.394280
1360	2024-05-24	7.600000	7.600000	7.600000	7.600000	7.404021
1361	2024-05-28	7.560000	7.560000	7.560000	7.560000	7.365053
1362	2024-05-29	7.530000	7.530000	7.530000	7.530000	7.335828
1363	2024-05-30	7.570000	7.570000	7.570000	7.570000	7.374795
1364	2024-05-31	7.590000	7.590000	7.590000	7.590000	7.417474
1365	2024-06-03	7.640000	7.640000	7.640000	7.640000	7.466337
1366	2024-06-04	7.670000	7.670000	7.670000	7.670000	7.495656
1367	2024-06-05	7.690000	7.690000	7.690000	7.690000	7.515201
1368	2024-06-06	7.700000	7.700000	7.700000	7.700000	7.524972
1369	2024-06-07	7.630000	7.630000	7.630000	7.630000	7.456564
1370	2024-06-10	7.620000	7.620000	7.620000	7.620000	7.446791
1371	2024-06-11	7.660000	7.660000	7.660000	7.660000	7.485882
1372	2024-06-12	7.690000	7.690000	7.690000	7.690000	7.515201
1373	2024-06-13	7.730000	7.730000	7.730000	7.730000	7.554291
1374	2024-06-14	7.740000	7.740000	7.740000	7.740000	7.564065
1375	2024-06-17	7.710000	7.710000	7.710000	7.710000	7.534745
1376	2024-06-18	7.730000	7.730000	7.730000	7.730000	7.554291
1377	2024-06-20	7.720000	7.720000	7.720000	7.720000	7.544518
1378	2024-06-21	7.730000	7.730000	7.730000	7.730000	7.554291
1379	2024-06-24	7.720000	7.720000	7.720000	7.720000	7.544518
1380	2024-06-25	7.720000	7.720000	7.720000	7.720000	7.544518
1381	2024-06-26	7.690000	7.690000	7.690000	7.690000	7.515201
1382	2024-06-27	7.700000	7.700000	7.700000	7.700000	7.524972
1383	2024-06-28	7.660000	7.660000	7.660000	7.660000	7.507689
1384	2024-07-01	7.600000	7.600000	7.600000	7.600000	7.448883
1385	2024-07-02	7.620000	7.620000	7.620000	7.620000	7.468485
1386	2024-07-03	7.660000	7.660000	7.660000	7.660000	7.507689
1387	2024-07-05	7.700000	7.700000	7.700000	7.700000	7.546894
1388	2024-07-08	7.710000	7.710000	7.710000	7.710000	7.556696
1389	2024-07-09	7.710000	7.710000	7.710000	7.710000	7.556696
1390	2024-07-10	7.710000	7.710000	7.710000	7.710000	7.556696
1391	2024-07-11	7.750000	7.750000	7.750000	7.750000	7.595901
1392	2024-07-12	7.770000	7.770000	7.770000	7.770000	7.615502
1393	2024-07-15	7.750000	7.750000	7.750000	7.750000	7.595901
1394	2024-07-16	7.780000	7.780000	7.780000	7.780000	7.625303
1395	2024-07-17	7.790000	7.790000	7.790000	7.790000	7.635105
1396	2024-07-18	7.770000	7.770000	7.770000	7.770000	7.615502
1397	2024-07-19	7.740000	7.740000	7.740000	7.740000	7.586098
1398	2024-07-22	7.740000	7.740000	7.740000	7.740000	7.586098
1399	2024-07-23	7.740000	7.740000	7.740000	7.740000	7.586098
1400	2024-07-24	7.720000	7.720000	7.720000	7.720000	7.566496
1401	2024-07-25	7.730000	7.730000	7.730000	7.730000	7.576298
1402	2024-07-26	7.760000	7.760000	7.760000	7.760000	7.605701
1403	2024-07-29	7.770000	7.770000	7.770000	7.770000	7.615502
1404	2024-07-30	7.790000	7.790000	7.790000	7.790000	7.635105
1405	2024-07-31	7.830000	7.830000	7.830000	7.830000	7.697101
1406	2024-08-01	7.870000	7.870000	7.870000	7.870000	7.736422
1407	2024-08-02	7.960000	7.960000	7.960000	7.960000	7.824893
1408	2024-08-05	7.960000	7.960000	7.960000	7.960000	7.824893
1409	2024-08-06	7.900000	7.900000	7.900000	7.900000	7.765913
1410	2024-08-07	7.880000	7.880000	7.880000	7.880000	7.746252
1411	2024-08-08	7.870000	7.870000	7.870000	7.870000	7.736422
1412	2024-08-09	7.890000	7.890000	7.890000	7.890000	7.756082
1413	2024-08-12	7.900000	7.900000	7.900000	7.900000	7.765913
1414	2024-08-13	7.930000	7.930000	7.930000	7.930000	7.795403
1415	2024-08-14	7.940000	7.940000	7.940000	7.940000	7.805233
1416	2024-08-15	7.900000	7.900000	7.900000	7.900000	7.765913
1417	2024-08-16	7.920000	7.920000	7.920000	7.920000	7.785573
1418	2024-08-19	7.930000	7.930000	7.930000	7.930000	7.795403
1419	2024-08-20	7.950000	7.950000	7.950000	7.950000	7.815063
1420	2024-08-21	7.970000	7.970000	7.970000	7.970000	7.834724
1421	2024-08-22	7.940000	7.940000	7.940000	7.940000	7.805233
1422	2024-08-23	7.970000	7.970000	7.970000	7.970000	7.834724
1423	2024-08-26	7.970000	7.970000	7.970000	7.970000	7.834724
1424	2024-08-27	7.970000	7.970000	7.970000	7.970000	7.834724
1425	2024-08-28	7.960000	7.960000	7.960000	7.960000	7.824893
1426	2024-08-29	7.950000	7.950000	7.950000	7.950000	7.815063
1427	2024-08-30	7.930000	7.930000	7.930000	7.930000	7.818362
1428	2024-09-03	7.960000	7.960000	7.960000	7.960000	7.847940
1429	2024-09-04	7.990000	7.990000	7.990000	7.990000	7.877518
1430	2024-09-05	8.000000	8.000000	8.000000	8.000000	7.887377
1431	2024-09-06	8.010000	8.010000	8.010000	8.010000	7.897237
1432	2024-09-09	8.020000	8.020000	8.020000	8.020000	7.907096
1433	2024-09-10	8.060000	8.060000	8.060000	8.060000	7.946532
1434	2024-09-11	8.060000	8.060000	8.060000	8.060000	7.946532
1435	2024-09-12	8.040000	8.040000	8.040000	8.040000	7.926814
1436	2024-09-13	8.060000	8.060000	8.060000	8.060000	7.946532
1437	2024-09-16	8.080000	8.080000	8.080000	8.080000	7.966250
1438	2024-09-17	8.060000	8.060000	8.060000	8.060000	7.946532
1439	2024-09-18	8.040000	8.040000	8.040000	8.040000	7.926814
1440	2024-09-19	8.040000	8.040000	8.040000	8.040000	7.926814
1441	2024-09-20	8.030000	8.030000	8.030000	8.030000	7.916955
1442	2024-09-23	8.020000	8.020000	8.020000	8.020000	7.907096
1443	2024-09-24	8.030000	8.030000	8.030000	8.030000	7.916955
1444	2024-09-25	8.010000	8.010000	8.010000	8.010000	7.897237
1445	2024-09-26	8.000000	8.000000	8.000000	8.000000	7.887377
1446	2024-09-27	8.020000	8.020000	8.020000	8.020000	7.907096
1447	2024-09-30	8.000000	8.000000	8.000000	8.000000	7.908279
1448	2024-10-01	8.020000	8.020000	8.020000	8.020000	7.928050
1449	2024-10-02	8.000000	8.000000	8.000000	8.000000	7.908279
1450	2024-10-03	7.970000	7.970000	7.970000	7.970000	7.878622
1451	2024-10-04	7.910000	7.910000	7.910000	7.910000	7.819310
1452	2024-10-07	7.880000	7.880000	7.880000	7.880000	7.789654
1453	2024-10-08	7.900000	7.900000	7.900000	7.900000	7.809425
1454	2024-10-09	7.870000	7.870000	7.870000	7.870000	7.779769
1455	2024-10-10	7.870000	7.870000	7.870000	7.870000	7.779769
1456	2024-10-11	7.870000	7.870000	7.870000	7.870000	7.779769
1457	2024-10-14	7.860000	7.860000	7.860000	7.860000	7.769884
1458	2024-10-15	7.880000	7.880000	7.880000	7.880000	7.789654
1459	2024-10-16	7.890000	7.890000	7.890000	7.890000	7.799540
1460	2024-10-17	7.850000	7.850000	7.850000	7.850000	7.759998
1461	2024-10-18	7.860000	7.860000	7.860000	7.860000	7.769884
1462	2024-10-21	7.810000	7.810000	7.810000	7.810000	7.720457
1463	2024-10-22	7.800000	7.800000	7.800000	7.800000	7.710572
1464	2024-10-23	7.780000	7.780000	7.780000	7.780000	7.690801
1465	2024-10-24	7.790000	7.790000	7.790000	7.790000	7.700686
1466	2024-10-25	7.770000	7.770000	7.770000	7.770000	7.680916
1467	2024-10-28	7.750000	7.750000	7.750000	7.750000	7.661145
1468	2024-10-29	7.760000	7.760000	7.760000	7.760000	7.671031
1469	2024-10-30	7.750000	7.750000	7.750000	7.750000	7.661145
1470	2024-10-31	7.740000	7.740000	7.740000	7.740000	7.673703
1471	2024-11-01	7.710000	7.710000	7.710000	7.710000	7.643961
1472	2024-11-04	7.740000	7.740000	7.740000	7.740000	7.673703
1473	2024-11-05	7.760000	7.760000	7.760000	7.760000	7.693532
1474	2024-11-06	7.700000	7.700000	7.700000	7.700000	7.634046
1475	2024-11-07	7.760000	7.760000	7.760000	7.760000	7.693532
1476	2024-11-08	7.770000	7.770000	7.770000	7.770000	7.703446
1477	2024-11-11	7.750000	7.750000	7.750000	7.750000	7.683619
1478	2024-11-12	7.710000	7.710000	7.710000	7.710000	7.643961
1479	2024-11-13	7.720000	7.720000	7.720000	7.720000	7.653874
1480	2024-11-14	7.710000	7.710000	7.710000	7.710000	7.643961
1481	2024-11-15	7.700000	7.700000	7.700000	7.700000	7.634046
1482	2024-11-18	7.700000	7.700000	7.700000	7.700000	7.634046
1483	2024-11-19	7.710000	7.710000	7.710000	7.710000	7.643961
1484	2024-11-20	7.710000	7.710000	7.710000	7.710000	7.643961
1485	2024-11-21	7.710000	7.710000	7.710000	7.710000	7.643961
1486	2024-11-22	7.720000	7.720000	7.720000	7.720000	7.653874
1487	2024-11-25	7.790000	7.790000	7.790000	7.790000	7.723276
1488	2024-11-26	7.770000	7.770000	7.770000	7.770000	7.703446
1489	2024-11-27	7.790000	7.790000	7.790000	7.790000	7.723276
1490	2024-11-29	7.820000	7.820000	7.820000	7.820000	7.775168
1491	2024-12-02	7.810000	7.810000	7.810000	7.810000	7.765226
1492	2024-12-03	7.800000	7.800000	7.800000	7.800000	7.755283
1493	2024-12-04	7.820000	7.820000	7.820000	7.820000	7.775168
1494	2024-12-05	7.830000	7.830000	7.830000	7.830000	7.785111
1495	2024-12-06	7.850000	7.850000	7.850000	7.850000	7.804996
1496	2024-12-09	7.830000	7.830000	7.830000	7.830000	7.785111
1497	2024-12-10	7.820000	7.820000	7.820000	7.820000	7.775168
1498	2024-12-11	7.800000	7.800000	7.800000	7.800000	7.755283
1499	2024-12-12	7.760000	7.760000	7.760000	7.760000	7.715512
1500	2024-12-13	7.730000	7.730000	7.730000	7.730000	7.685684
1501	2024-12-16	7.730000	7.730000	7.730000	7.730000	7.685684
1502	2024-12-17	7.730000	7.730000	7.730000	7.730000	7.685684
1503	2024-12-18	7.670000	7.670000	7.670000	7.670000	7.626028
1504	2024-12-19	7.650000	7.650000	7.650000	7.650000	7.606143
1505	2024-12-20	7.670000	7.670000	7.670000	7.670000	7.626028
1506	2024-12-23	7.640000	7.640000	7.640000	7.640000	7.596200
1507	2024-12-24	7.640000	7.640000	7.640000	7.640000	7.596200
1508	2024-12-26	7.650000	7.650000	7.650000	7.650000	7.606143
1509	2024-12-27	7.640000	7.640000	7.640000	7.640000	7.596200
1510	2024-12-30	7.670000	7.670000	7.670000	7.670000	7.626028
1511	2024-12-31	7.660000	7.660000	7.660000	7.660000	7.637050
1512	2025-01-02	7.650000	7.650000	7.650000	7.650000	7.627080
1513	2025-01-03	7.640000	7.640000	7.640000	7.640000	7.617110
1514	2025-01-06	7.630000	7.630000	7.630000	7.630000	7.607140
1515	2025-01-07	7.610000	7.610000	7.610000	7.610000	7.587200
1516	2025-01-08	7.610000	7.610000	7.610000	7.610000	7.587200
1517	2025-01-10	7.560000	7.560000	7.560000	7.560000	7.537350
1518	2025-01-13	7.540000	7.540000	7.540000	7.540000	7.517409
1519	2025-01-14	7.550000	7.550000	7.550000	7.550000	7.527380
1520	2025-01-15	7.620000	7.620000	7.620000	7.620000	7.597170
1521	2025-01-16	7.650000	7.650000	7.650000	7.650000	7.627080
1522	2025-01-17	7.640000	7.640000	7.640000	7.640000	7.617110
1523	2025-01-21	7.660000	7.660000	7.660000	7.660000	7.637050
1524	2025-01-22	7.650000	7.650000	7.650000	7.650000	7.627080
1525	2025-01-23	7.630000	7.630000	7.630000	7.630000	7.607140
1526	2025-01-24	7.630000	7.630000	7.630000	7.630000	7.607140
1527	2025-01-27	7.680000	7.680000	7.680000	7.680000	7.656990
1528	2025-01-28	7.680000	7.680000	7.680000	7.680000	7.656990
1529	2025-01-29	7.660000	7.660000	7.660000	7.660000	7.637050
1530	2025-01-30	7.670000	7.670000	7.670000	7.670000	7.647020
1531	2025-01-31	7.660000	7.660000	7.660000	7.660000	7.660000
1532	2025-02-03	7.660000	7.660000	7.660000	7.660000	7.660000
1533	2025-02-04	7.670000	7.670000	7.670000	7.670000	7.670000
1534	2025-02-05	7.670000	7.670000	7.670000	7.670000	7.670000
1535	2025-02-06	7.660000	7.660000	7.660000	7.660000	7.660000
1536	2025-02-07	7.660000	7.660000	7.660000	7.660000	7.660000
1537	2025-02-10	7.660000	7.660000	7.660000	7.660000	7.660000
1538	2025-02-11	7.660000	7.660000	7.660000	7.660000	7.660000
1539	2025-02-12	7.660000	7.660000	7.660000	7.660000	7.660000
1540	2025-02-13	7.660000	7.660000	7.660000	7.660000	7.660000
1541	2025-02-14	7.660000	7.660000	7.660000	7.660000	7.660000
1542	2025-02-18	7.660000	7.660000	7.660000	7.660000	7.660000
1543	2025-02-19	7.660000	7.660000	7.660000	7.660000	7.660000
1544	2025-02-20	7.660000	7.660000	7.660000	7.660000	7.660000

87 KiB Raw Blame History

87 KiB

Raw Blame History