f/frccx-history.csv at 08bc63a2eff9b1612a680fbc97e170b3499b652b

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

126 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2016-03-31	10.000000	10.000000	10.000000	10.000000	1.966737
3	2016-04-01	10.000000	10.000000	10.000000	10.000000	1.966737
4	2016-04-05	9.950000	9.950000	9.950000	9.950000	1.956904
5	2016-04-06	10.000000	10.000000	10.000000	10.000000	1.966737
6	2016-04-07	9.920000	9.920000	9.920000	9.920000	1.951003
7	2016-04-08	9.950000	9.950000	9.950000	9.950000	1.956904
8	2016-04-11	9.930000	9.930000	9.930000	9.930000	1.952970
9	2016-04-12	9.980000	9.980000	9.980000	9.980000	1.962804
10	2016-04-13	10.030000	10.030000	10.030000	10.030000	1.972637
11	2016-04-14	10.040000	10.040000	10.040000	10.040000	1.974604
12	2016-04-15	10.040000	10.040000	10.040000	10.040000	1.974604
13	2016-04-18	10.070000	10.070000	10.070000	10.070000	1.980504
14	2016-04-19	10.090000	10.090000	10.090000	10.090000	1.984438
15	2016-04-20	10.090000	10.090000	10.090000	10.090000	1.984438
16	2016-04-21	10.060000	10.060000	10.060000	10.060000	1.978537
17	2016-04-22	10.090000	10.090000	10.090000	10.090000	1.984438
18	2016-04-25	10.080000	10.080000	10.080000	10.080000	1.982471
19	2016-04-26	10.090000	10.090000	10.090000	10.090000	1.984438
20	2016-04-27	10.080000	10.080000	10.080000	10.080000	1.982471
21	2016-04-28	10.040000	10.040000	10.040000	10.040000	1.974604
22	2016-04-29	9.990000	9.990000	9.990000	9.990000	1.964770
23	2016-05-02	10.030000	10.030000	10.030000	10.030000	1.972637
24	2016-05-03	10.020000	10.020000	10.020000	10.020000	1.970671
25	2016-05-04	9.970000	9.970000	9.970000	9.970000	1.960837
26	2016-05-05	9.980000	9.980000	9.980000	9.980000	1.962804
27	2016-05-06	10.000000	10.000000	10.000000	10.000000	1.966737
28	2016-05-09	10.010000	10.010000	10.010000	10.010000	1.968704
29	2016-05-10	10.080000	10.080000	10.080000	10.080000	1.982471
30	2016-05-11	10.040000	10.040000	10.040000	10.040000	1.974604
31	2016-05-12	10.030000	10.030000	10.030000	10.030000	1.972637
32	2016-05-13	9.980000	9.980000	9.980000	9.980000	1.962804
33	2016-05-16	10.050000	10.050000	10.050000	10.050000	1.976570
34	2016-05-17	10.010000	10.010000	10.010000	10.010000	1.968704
35	2016-05-18	10.030000	10.030000	10.030000	10.030000	1.972637
36	2016-05-19	10.000000	10.000000	10.000000	10.000000	1.966737
37	2016-05-20	10.030000	10.030000	10.030000	10.030000	1.972637
38	2016-05-23	10.030000	10.030000	10.030000	10.030000	1.972637
39	2016-05-24	10.100000	10.100000	10.100000	10.100000	1.986404
40	2016-05-25	10.130000	10.130000	10.130000	10.130000	1.992305
41	2016-05-26	10.140000	10.140000	10.140000	10.140000	1.994272
42	2016-05-27	10.170000	10.170000	10.170000	10.170000	2.000172
43	2016-05-31	10.160000	10.160000	10.160000	10.160000	1.998205
44	2016-06-01	10.150000	10.150000	10.150000	10.150000	1.996238
45	2016-06-02	10.170000	10.170000	10.170000	10.170000	2.000172
46	2016-06-03	10.160000	10.160000	10.160000	10.160000	1.998205
47	2016-06-06	10.170000	10.170000	10.170000	10.170000	2.000172
48	2016-06-07	10.190000	10.190000	10.190000	10.190000	2.004105
49	2016-06-08	10.210000	10.210000	10.210000	10.210000	2.008039
50	2016-06-09	10.220000	10.220000	10.220000	10.220000	2.010006
51	2016-06-10	10.170000	10.170000	10.170000	10.170000	2.000172
52	2016-06-13	10.100000	10.100000	10.100000	10.100000	1.986404
53	2016-06-14	10.090000	10.090000	10.090000	10.090000	1.984438
54	2016-06-15	10.080000	10.080000	10.080000	10.080000	1.982471
55	2016-06-16	10.100000	10.100000	10.100000	10.100000	1.986404
56	2016-06-17	10.100000	10.100000	10.100000	10.100000	1.986404
57	2016-06-20	10.130000	10.130000	10.130000	10.130000	1.992305
58	2016-06-21	10.140000	10.140000	10.140000	10.140000	1.994272
59	2016-06-22	10.120000	10.120000	10.120000	10.120000	1.990338
60	2016-06-23	10.200000	10.200000	10.200000	10.200000	2.006072
61	2016-06-24	9.950000	9.950000	9.950000	9.950000	1.956904
62	2016-06-27	9.840000	9.840000	9.840000	9.840000	1.935269
63	2016-06-28	9.950000	9.950000	9.950000	9.950000	1.959094
64	2016-06-29	10.050000	10.050000	10.050000	10.050000	1.978783
65	2016-06-30	10.130000	10.130000	10.130000	10.130000	1.994534
66	2016-07-01	10.130000	10.130000	10.130000	10.130000	1.994534
67	2016-07-05	10.070000	10.070000	10.070000	10.070000	1.982720
68	2016-07-06	10.110000	10.110000	10.110000	10.110000	1.990596
69	2016-07-07	10.120000	10.120000	10.120000	10.120000	1.992565
70	2016-07-08	10.230000	10.230000	10.230000	10.230000	2.014223
71	2016-07-11	10.250000	10.250000	10.250000	10.250000	2.018162
72	2016-07-12	10.300000	10.300000	10.300000	10.300000	2.028006
73	2016-07-13	10.300000	10.300000	10.300000	10.300000	2.028006
74	2016-07-14	10.330000	10.330000	10.330000	10.330000	2.033912
75	2016-07-15	10.340000	10.340000	10.340000	10.340000	2.035882
76	2016-07-18	10.360000	10.360000	10.360000	10.360000	2.039819
77	2016-07-19	10.370000	10.370000	10.370000	10.370000	2.041788
78	2016-07-20	10.380000	10.380000	10.380000	10.380000	2.043758
79	2016-07-21	10.360000	10.360000	10.360000	10.360000	2.039819
80	2016-07-22	10.390000	10.390000	10.390000	10.390000	2.045727
81	2016-07-25	10.370000	10.370000	10.370000	10.370000	2.041788
82	2016-07-26	10.370000	10.370000	10.370000	10.370000	2.041788
83	2016-07-27	10.380000	10.380000	10.380000	10.380000	2.043758
84	2016-07-28	10.380000	10.380000	10.380000	10.380000	2.043758
85	2016-07-29	10.390000	10.390000	10.390000	10.390000	2.045727
86	2016-08-01	10.390000	10.390000	10.390000	10.390000	2.045727
87	2016-08-02	10.340000	10.340000	10.340000	10.340000	2.035882
88	2016-08-03	10.360000	10.360000	10.360000	10.360000	2.039819
89	2016-08-04	10.350000	10.350000	10.350000	10.350000	2.037851
90	2016-08-05	10.410000	10.410000	10.410000	10.410000	2.049664
91	2016-08-08	10.400000	10.400000	10.400000	10.400000	2.047695
92	2016-08-09	10.410000	10.410000	10.410000	10.410000	2.049664
93	2016-08-10	10.400000	10.400000	10.400000	10.400000	2.047695
94	2016-08-11	10.420000	10.420000	10.420000	10.420000	2.051634
95	2016-08-12	10.410000	10.410000	10.410000	10.410000	2.049664
96	2016-08-15	10.430000	10.430000	10.430000	10.430000	2.053602
97	2016-08-16	10.390000	10.390000	10.390000	10.390000	2.045727
98	2016-08-17	10.420000	10.420000	10.420000	10.420000	2.051634
99	2016-08-18	10.430000	10.430000	10.430000	10.430000	2.053602
100	2016-08-19	10.420000	10.420000	10.420000	10.420000	2.051634
101	2016-08-22	10.420000	10.420000	10.420000	10.420000	2.051634
102	2016-08-23	10.430000	10.430000	10.430000	10.430000	2.053602
103	2016-08-24	10.410000	10.410000	10.410000	10.410000	2.049664
104	2016-08-25	10.390000	10.390000	10.390000	10.390000	2.045727
105	2016-08-26	10.380000	10.380000	10.380000	10.380000	2.043758
106	2016-08-29	10.410000	10.410000	10.410000	10.410000	2.049664
107	2016-08-30	10.400000	10.400000	10.400000	10.400000	2.047695
108	2016-08-31	10.390000	10.390000	10.390000	10.390000	2.045727
109	2016-09-01	10.400000	10.400000	10.400000	10.400000	2.047695
110	2016-09-02	10.430000	10.430000	10.430000	10.430000	2.053602
111	2016-09-06	10.440000	10.440000	10.440000	10.440000	2.055571
112	2016-09-07	10.460000	10.460000	10.460000	10.460000	2.059509
113	2016-09-08	10.430000	10.430000	10.430000	10.430000	2.053602
114	2016-09-09	10.240000	10.240000	10.240000	10.240000	2.016192
115	2016-09-12	10.350000	10.350000	10.350000	10.350000	2.037851
116	2016-09-13	10.250000	10.250000	10.250000	10.250000	2.018162
117	2016-09-14	10.240000	10.240000	10.240000	10.240000	2.016192
118	2016-09-15	10.300000	10.300000	10.300000	10.300000	2.028006
119	2016-09-16	10.270000	10.270000	10.270000	10.270000	2.022099
120	2016-09-19	10.290000	10.290000	10.290000	10.290000	2.026037
121	2016-09-20	10.290000	10.290000	10.290000	10.290000	2.026037
122	2016-09-21	10.370000	10.370000	10.370000	10.370000	2.041788
123	2016-09-22	10.420000	10.420000	10.420000	10.420000	2.051634
124	2016-09-23	10.380000	10.380000	10.380000	10.380000	2.043758
125	2016-09-26	10.330000	10.330000	10.330000	10.330000	2.033912
126	2016-09-27	10.390000	10.390000	10.390000	10.390000	2.045727
127	2016-09-28	10.390000	10.390000	10.390000	10.390000	2.050266
128	2016-09-29	10.320000	10.320000	10.320000	10.320000	2.036452
129	2016-09-30	10.360000	10.360000	10.360000	10.360000	2.044345
130	2016-10-03	10.360000	10.360000	10.360000	10.360000	2.044345
131	2016-10-04	10.340000	10.340000	10.340000	10.340000	2.040399
132	2016-10-05	10.360000	10.360000	10.360000	10.360000	2.044345
133	2016-10-06	10.370000	10.370000	10.370000	10.370000	2.046319
134	2016-10-07	10.310000	10.310000	10.310000	10.310000	2.034479
135	2016-10-10	10.340000	10.340000	10.340000	10.340000	2.040399
136	2016-10-11	10.280000	10.280000	10.280000	10.280000	2.028558
137	2016-10-12	10.290000	10.290000	10.290000	10.290000	2.030532
138	2016-10-13	10.290000	10.290000	10.290000	10.290000	2.030532
139	2016-10-14	10.300000	10.300000	10.300000	10.300000	2.032505
140	2016-10-17	10.280000	10.280000	10.280000	10.280000	2.028558
141	2016-10-18	10.300000	10.300000	10.300000	10.300000	2.032505
142	2016-10-19	10.310000	10.310000	10.310000	10.310000	2.034479
143	2016-10-20	10.320000	10.320000	10.320000	10.320000	2.036452
144	2016-10-21	10.310000	10.310000	10.310000	10.310000	2.034479
145	2016-10-24	10.340000	10.340000	10.340000	10.340000	2.040399
146	2016-10-25	10.310000	10.310000	10.310000	10.310000	2.034479
147	2016-10-26	10.300000	10.300000	10.300000	10.300000	2.032505
148	2016-10-27	10.290000	10.290000	10.290000	10.290000	2.030532
149	2016-10-28	10.270000	10.270000	10.270000	10.270000	2.026586
150	2016-10-31	10.280000	10.280000	10.280000	10.280000	2.028558
151	2016-11-01	10.240000	10.240000	10.240000	10.240000	2.020665
152	2016-11-02	10.200000	10.200000	10.200000	10.200000	2.012772
153	2016-11-03	10.170000	10.170000	10.170000	10.170000	2.006853
154	2016-11-04	10.170000	10.170000	10.170000	10.170000	2.006853
155	2016-11-07	10.300000	10.300000	10.300000	10.300000	2.032505
156	2016-11-08	10.260000	10.260000	10.260000	10.260000	2.024612
157	2016-11-09	10.340000	10.340000	10.340000	10.340000	2.040399
158	2016-11-10	10.350000	10.350000	10.350000	10.350000	2.042372
159	2016-11-11	10.330000	10.330000	10.330000	10.330000	2.038424
160	2016-11-14	10.300000	10.300000	10.300000	10.300000	2.032505
161	2016-11-15	10.330000	10.330000	10.330000	10.330000	2.038424
162	2016-11-16	10.320000	10.320000	10.320000	10.320000	2.036452
163	2016-11-17	10.350000	10.350000	10.350000	10.350000	2.042372
164	2016-11-18	10.330000	10.330000	10.330000	10.330000	2.038424
165	2016-11-21	10.370000	10.370000	10.370000	10.370000	2.046319
166	2016-11-22	10.380000	10.380000	10.380000	10.380000	2.048292
167	2016-11-23	10.400000	10.400000	10.400000	10.400000	2.052238
168	2016-11-25	10.430000	10.430000	10.430000	10.430000	2.058158
169	2016-11-28	10.400000	10.400000	10.400000	10.400000	2.052238
170	2016-11-29	10.400000	10.400000	10.400000	10.400000	2.052238
171	2016-11-30	10.410000	10.410000	10.410000	10.410000	2.054212
172	2016-12-01	10.370000	10.370000	10.370000	10.370000	2.046319
173	2016-12-02	10.390000	10.390000	10.390000	10.390000	2.050266
174	2016-12-05	10.450000	10.450000	10.450000	10.450000	2.062105
175	2016-12-06	10.470000	10.470000	10.470000	10.470000	2.066052
176	2016-12-07	10.530000	10.530000	10.530000	10.530000	2.077891
177	2016-12-08	10.520000	10.520000	10.520000	10.520000	2.075918
178	2016-12-09	10.560000	10.560000	10.560000	10.560000	2.083811
179	2016-12-12	10.560000	10.560000	10.560000	10.560000	2.083811
180	2016-12-13	10.580000	10.580000	10.580000	10.580000	2.087758
181	2016-12-14	10.550000	10.550000	10.550000	10.550000	2.081838
182	2016-12-15	10.590000	10.590000	10.590000	10.590000	2.089732
183	2016-12-16	10.580000	10.580000	10.580000	10.580000	2.087758
184	2016-12-19	10.600000	10.600000	10.600000	10.600000	2.091705
185	2016-12-20	10.630000	10.630000	10.630000	10.630000	2.097624
186	2016-12-21	10.620000	10.620000	10.620000	10.620000	2.095651
187	2016-12-22	10.630000	10.630000	10.630000	10.630000	2.097624
188	2016-12-23	10.640000	10.640000	10.640000	10.640000	2.099598
189	2016-12-27	10.660000	10.660000	10.660000	10.660000	2.103544
190	2016-12-28	10.570000	10.570000	10.570000	10.570000	2.093640
191	2016-12-29	10.570000	10.570000	10.570000	10.570000	2.093640
192	2016-12-30	10.550000	10.550000	10.550000	10.550000	2.089679
193	2017-01-03	10.640000	10.640000	10.640000	10.640000	2.107506
194	2017-01-04	10.660000	10.660000	10.660000	10.660000	2.111467
195	2017-01-05	10.660000	10.660000	10.660000	10.660000	2.111467
196	2017-01-06	10.680000	10.680000	10.680000	10.680000	2.115429
197	2017-01-09	10.670000	10.670000	10.670000	10.670000	2.113448
198	2017-01-10	10.670000	10.670000	10.670000	10.670000	2.113448
199	2017-01-11	10.690000	10.690000	10.690000	10.690000	2.117409
200	2017-01-12	10.670000	10.670000	10.670000	10.670000	2.113448
201	2017-01-13	10.680000	10.680000	10.680000	10.680000	2.115429
202	2017-01-17	10.630000	10.630000	10.630000	10.630000	2.105525
203	2017-01-18	10.660000	10.660000	10.660000	10.660000	2.111467
204	2017-01-19	10.640000	10.640000	10.640000	10.640000	2.107506
205	2017-01-20	10.680000	10.680000	10.680000	10.680000	2.115429
206	2017-01-23	10.610000	10.610000	10.610000	10.610000	2.101563
207	2017-01-24	10.660000	10.660000	10.660000	10.660000	2.111467
208	2017-01-25	10.710000	10.710000	10.710000	10.710000	2.121372
209	2017-01-26	10.670000	10.670000	10.670000	10.670000	2.113448
210	2017-01-27	10.680000	10.680000	10.680000	10.680000	2.115429
211	2017-01-30	10.650000	10.650000	10.650000	10.650000	2.109487
212	2017-01-31	10.620000	10.620000	10.620000	10.620000	2.103544
213	2017-02-01	10.630000	10.630000	10.630000	10.630000	2.105525
214	2017-02-02	10.630000	10.630000	10.630000	10.630000	2.105525
215	2017-02-03	10.720000	10.720000	10.720000	10.720000	2.123352
216	2017-02-06	10.710000	10.710000	10.710000	10.710000	2.121372
217	2017-02-07	10.710000	10.710000	10.710000	10.710000	2.121372
218	2017-02-08	10.710000	10.710000	10.710000	10.710000	2.121372
219	2017-02-09	10.770000	10.770000	10.770000	10.770000	2.133256
220	2017-02-10	10.810000	10.810000	10.810000	10.810000	2.141178
221	2017-02-13	10.860000	10.860000	10.860000	10.860000	2.151082
222	2017-02-14	10.900000	10.900000	10.900000	10.900000	2.159005
223	2017-02-15	10.930000	10.930000	10.930000	10.930000	2.164948
224	2017-02-16	10.930000	10.930000	10.930000	10.930000	2.164948
225	2017-02-17	10.940000	10.940000	10.940000	10.940000	2.166928
226	2017-02-21	10.980000	10.980000	10.980000	10.980000	2.174851
227	2017-02-22	10.970000	10.970000	10.970000	10.970000	2.172870
228	2017-02-23	10.980000	10.980000	10.980000	10.980000	2.174851
229	2017-02-24	10.990000	10.990000	10.990000	10.990000	2.176832
230	2017-02-27	11.000000	11.000000	11.000000	11.000000	2.178813
231	2017-02-28	10.990000	10.990000	10.990000	10.990000	2.176832
232	2017-03-01	11.070000	11.070000	11.070000	11.070000	2.192677
233	2017-03-02	11.030000	11.030000	11.030000	11.030000	2.184755
234	2017-03-03	11.050000	11.050000	11.050000	11.050000	2.188716
235	2017-03-06	11.020000	11.020000	11.020000	11.020000	2.182774
236	2017-03-07	10.990000	10.990000	10.990000	10.990000	2.176832
237	2017-03-08	10.980000	10.980000	10.980000	10.980000	2.174851
238	2017-03-09	11.000000	11.000000	11.000000	11.000000	2.178813
239	2017-03-10	11.030000	11.030000	11.030000	11.030000	2.184755
240	2017-03-13	11.030000	11.030000	11.030000	11.030000	2.184755
241	2017-03-14	11.000000	11.000000	11.000000	11.000000	2.178813
242	2017-03-15	11.040000	11.040000	11.040000	11.040000	2.186736
243	2017-03-16	11.030000	11.030000	11.030000	11.030000	2.184755
244	2017-03-17	11.020000	11.020000	11.020000	11.020000	2.182774
245	2017-03-20	11.000000	11.000000	11.000000	11.000000	2.178813
246	2017-03-21	10.870000	10.870000	10.870000	10.870000	2.153062
247	2017-03-22	10.890000	10.890000	10.890000	10.890000	2.157025
248	2017-03-23	10.890000	10.890000	10.890000	10.890000	2.157025
249	2017-03-24	10.860000	10.860000	10.860000	10.860000	2.151082
250	2017-03-27	10.850000	10.850000	10.850000	10.850000	2.149102
251	2017-03-28	10.910000	10.910000	10.910000	10.910000	2.160985
252	2017-03-29	10.910000	10.910000	10.910000	10.910000	2.165551
253	2017-03-30	10.920000	10.920000	10.920000	10.920000	2.167536
254	2017-03-31	10.900000	10.900000	10.900000	10.900000	2.163566
255	2017-04-03	10.890000	10.890000	10.890000	10.890000	2.161582
256	2017-04-04	10.890000	10.890000	10.890000	10.890000	2.161582
257	2017-04-05	10.860000	10.860000	10.860000	10.860000	2.155626
258	2017-04-06	10.880000	10.880000	10.880000	10.880000	2.159597
259	2017-04-07	10.880000	10.880000	10.880000	10.880000	2.159597
260	2017-04-10	10.890000	10.890000	10.890000	10.890000	2.161582
261	2017-04-11	10.870000	10.870000	10.870000	10.870000	2.157611
262	2017-04-12	10.820000	10.820000	10.820000	10.820000	2.147687
263	2017-04-13	10.770000	10.770000	10.770000	10.770000	2.137763
264	2017-04-17	10.840000	10.840000	10.840000	10.840000	2.151656
265	2017-04-18	10.800000	10.800000	10.800000	10.800000	2.143717
266	2017-04-19	10.780000	10.780000	10.780000	10.780000	2.139748
267	2017-04-20	10.860000	10.860000	10.860000	10.860000	2.155626
268	2017-04-21	10.840000	10.840000	10.840000	10.840000	2.151656
269	2017-04-24	10.920000	10.920000	10.920000	10.920000	2.167536
270	2017-04-25	10.940000	10.940000	10.940000	10.940000	2.171506
271	2017-04-26	10.940000	10.940000	10.940000	10.940000	2.171506
272	2017-04-27	10.950000	10.950000	10.950000	10.950000	2.173491
273	2017-04-28	10.950000	10.950000	10.950000	10.950000	2.173491
274	2017-05-01	10.940000	10.940000	10.940000	10.940000	2.171506
275	2017-05-02	10.960000	10.960000	10.960000	10.960000	2.175476
276	2017-05-03	10.950000	10.950000	10.950000	10.950000	2.173491
277	2017-05-04	10.960000	10.960000	10.960000	10.960000	2.175476
278	2017-05-05	11.010000	11.010000	11.010000	11.010000	2.185400
279	2017-05-08	11.000000	11.000000	11.000000	11.000000	2.183416
280	2017-05-09	10.980000	10.980000	10.980000	10.980000	2.179445
281	2017-05-10	10.960000	10.960000	10.960000	10.960000	2.175476
282	2017-05-11	10.960000	10.960000	10.960000	10.960000	2.175476
283	2017-05-12	10.940000	10.940000	10.940000	10.940000	2.171506
284	2017-05-15	10.980000	10.980000	10.980000	10.980000	2.179445
285	2017-05-16	10.960000	10.960000	10.960000	10.960000	2.175476
286	2017-05-17	10.780000	10.780000	10.780000	10.780000	2.139748
287	2017-05-18	10.780000	10.780000	10.780000	10.780000	2.139748
288	2017-05-19	10.850000	10.850000	10.850000	10.850000	2.153642
289	2017-05-22	10.880000	10.880000	10.880000	10.880000	2.159597
290	2017-05-23	10.890000	10.890000	10.890000	10.890000	2.161582
291	2017-05-24	10.900000	10.900000	10.900000	10.900000	2.163566
292	2017-05-25	10.890000	10.890000	10.890000	10.890000	2.161582
293	2017-05-26	10.900000	10.900000	10.900000	10.900000	2.163566
294	2017-05-30	10.880000	10.880000	10.880000	10.880000	2.159597
295	2017-05-31	10.870000	10.870000	10.870000	10.870000	2.157611
296	2017-06-01	10.940000	10.940000	10.940000	10.940000	2.171506
297	2017-06-02	10.940000	10.940000	10.940000	10.940000	2.171506
298	2017-06-05	10.930000	10.930000	10.930000	10.930000	2.169522
299	2017-06-06	10.920000	10.920000	10.920000	10.920000	2.167536
300	2017-06-07	10.930000	10.930000	10.930000	10.930000	2.169522
301	2017-06-08	10.940000	10.940000	10.940000	10.940000	2.171506
302	2017-06-09	10.970000	10.970000	10.970000	10.970000	2.177461
303	2017-06-12	10.980000	10.980000	10.980000	10.980000	2.179445
304	2017-06-13	11.010000	11.010000	11.010000	11.010000	2.185400
305	2017-06-14	10.990000	10.990000	10.990000	10.990000	2.181431
306	2017-06-15	10.980000	10.980000	10.980000	10.980000	2.179445
307	2017-06-16	10.990000	10.990000	10.990000	10.990000	2.181431
308	2017-06-19	11.050000	11.050000	11.050000	11.050000	2.193341
309	2017-06-20	10.990000	10.990000	10.990000	10.990000	2.181431
310	2017-06-21	10.970000	10.970000	10.970000	10.970000	2.177461
311	2017-06-22	10.960000	10.960000	10.960000	10.960000	2.175476
312	2017-06-23	10.970000	10.970000	10.970000	10.970000	2.177461
313	2017-06-26	10.980000	10.980000	10.980000	10.980000	2.179445
314	2017-06-27	10.930000	10.930000	10.930000	10.930000	2.169522
315	2017-06-28	10.980000	10.980000	10.980000	10.980000	2.184042
316	2017-06-29	10.920000	10.920000	10.920000	10.920000	2.172107
317	2017-06-30	10.940000	10.940000	10.940000	10.940000	2.176085
318	2017-07-03	10.990000	10.990000	10.990000	10.990000	2.186031
319	2017-07-05	10.980000	10.980000	10.980000	10.980000	2.184042
320	2017-07-06	10.890000	10.890000	10.890000	10.890000	2.166140
321	2017-07-07	10.940000	10.940000	10.940000	10.940000	2.176085
322	2017-07-10	10.950000	10.950000	10.950000	10.950000	2.178074
323	2017-07-11	10.950000	10.950000	10.950000	10.950000	2.178074
324	2017-07-12	10.980000	10.980000	10.980000	10.980000	2.184042
325	2017-07-13	11.010000	11.010000	11.010000	11.010000	2.190009
326	2017-07-14	11.040000	11.040000	11.040000	11.040000	2.195976
327	2017-07-17	11.020000	11.020000	11.020000	11.020000	2.191999
328	2017-07-18	11.020000	11.020000	11.020000	11.020000	2.191999
329	2017-07-19	11.060000	11.060000	11.060000	11.060000	2.199955
330	2017-07-20	11.050000	11.050000	11.050000	11.050000	2.197966
331	2017-07-21	11.040000	11.040000	11.040000	11.040000	2.195976
332	2017-07-24	11.030000	11.030000	11.030000	11.030000	2.193987
333	2017-07-25	11.080000	11.080000	11.080000	11.080000	2.203933
334	2017-07-26	11.070000	11.070000	11.070000	11.070000	2.201943
335	2017-07-27	11.040000	11.040000	11.040000	11.040000	2.195976
336	2017-07-28	11.040000	11.040000	11.040000	11.040000	2.195976
337	2017-07-31	11.050000	11.050000	11.050000	11.050000	2.197966
338	2017-08-01	11.080000	11.080000	11.080000	11.080000	2.203933
339	2017-08-02	11.090000	11.090000	11.090000	11.090000	2.205922
340	2017-08-03	11.090000	11.090000	11.090000	11.090000	2.205922
341	2017-08-04	11.110000	11.110000	11.110000	11.110000	2.209900
342	2017-08-07	11.120000	11.120000	11.120000	11.120000	2.211889
343	2017-08-08	11.100000	11.100000	11.100000	11.100000	2.207911
344	2017-08-09	11.100000	11.100000	11.100000	11.100000	2.207911
345	2017-08-10	10.980000	10.980000	10.980000	10.980000	2.184042
346	2017-08-11	10.990000	10.990000	10.990000	10.990000	2.186031
347	2017-08-14	11.060000	11.060000	11.060000	11.060000	2.199955
348	2017-08-15	11.070000	11.070000	11.070000	11.070000	2.201943
349	2017-08-16	11.070000	11.070000	11.070000	11.070000	2.201943
350	2017-08-17	10.930000	10.930000	10.930000	10.930000	2.174096
351	2017-08-18	10.920000	10.920000	10.920000	10.920000	2.172107
352	2017-08-21	10.930000	10.930000	10.930000	10.930000	2.174096
353	2017-08-22	10.990000	10.990000	10.990000	10.990000	2.186031
354	2017-08-23	10.950000	10.950000	10.950000	10.950000	2.178074
355	2017-08-24	10.950000	10.950000	10.950000	10.950000	2.178074
356	2017-08-25	10.950000	10.950000	10.950000	10.950000	2.178074
357	2017-08-28	10.970000	10.970000	10.970000	10.970000	2.182052
358	2017-08-29	10.970000	10.970000	10.970000	10.970000	2.182052
359	2017-08-30	11.000000	11.000000	11.000000	11.000000	2.188020
360	2017-08-31	11.030000	11.030000	11.030000	11.030000	2.193987
361	2017-09-01	11.070000	11.070000	11.070000	11.070000	2.201943
362	2017-09-05	10.980000	10.980000	10.980000	10.980000	2.184042
363	2017-09-06	11.000000	11.000000	11.000000	11.000000	2.188020
364	2017-09-07	10.990000	10.990000	10.990000	10.990000	2.186031
365	2017-09-08	10.970000	10.970000	10.970000	10.970000	2.182052
366	2017-09-11	11.070000	11.070000	11.070000	11.070000	2.201943
367	2017-09-12	11.130000	11.130000	11.130000	11.130000	2.213879
368	2017-09-13	11.160000	11.160000	11.160000	11.160000	2.219846
369	2017-09-14	11.140000	11.140000	11.140000	11.140000	2.215867
370	2017-09-15	11.150000	11.150000	11.150000	11.150000	2.217856
371	2017-09-18	11.170000	11.170000	11.170000	11.170000	2.221835
372	2017-09-19	11.170000	11.170000	11.170000	11.170000	2.221835
373	2017-09-20	11.170000	11.170000	11.170000	11.170000	2.221835
374	2017-09-21	11.150000	11.150000	11.150000	11.150000	2.217856
375	2017-09-22	11.180000	11.180000	11.180000	11.180000	2.223823
376	2017-09-25	11.180000	11.180000	11.180000	11.180000	2.223823
377	2017-09-26	11.170000	11.170000	11.170000	11.170000	2.221835
378	2017-09-27	11.150000	11.150000	11.150000	11.150000	2.226227
379	2017-09-28	11.160000	11.160000	11.160000	11.160000	2.228224
380	2017-09-29	11.180000	11.180000	11.180000	11.180000	2.232217
381	2017-10-02	11.230000	11.230000	11.230000	11.230000	2.242199
382	2017-10-03	11.240000	11.240000	11.240000	11.240000	2.244197
383	2017-10-04	11.230000	11.230000	11.230000	11.230000	2.242199
384	2017-10-05	11.270000	11.270000	11.270000	11.270000	2.250187
385	2017-10-06	11.260000	11.260000	11.260000	11.260000	2.248190
386	2017-10-09	11.210000	11.210000	11.210000	11.210000	2.238207
387	2017-10-10	11.230000	11.230000	11.230000	11.230000	2.242199
388	2017-10-11	11.240000	11.240000	11.240000	11.240000	2.244197
389	2017-10-12	11.220000	11.220000	11.220000	11.220000	2.240203
390	2017-10-13	11.230000	11.230000	11.230000	11.230000	2.242199
391	2017-10-16	11.230000	11.230000	11.230000	11.230000	2.242199
392	2017-10-17	11.240000	11.240000	11.240000	11.240000	2.244197
393	2017-10-18	11.220000	11.220000	11.220000	11.220000	2.240203
394	2017-10-19	11.240000	11.240000	11.240000	11.240000	2.244197
395	2017-10-20	11.280000	11.280000	11.280000	11.280000	2.252183
396	2017-10-23	11.240000	11.240000	11.240000	11.240000	2.244197
397	2017-10-24	11.230000	11.230000	11.230000	11.230000	2.242199
398	2017-10-25	11.200000	11.200000	11.200000	11.200000	2.236211
399	2017-10-26	11.200000	11.200000	11.200000	11.200000	2.236211
400	2017-10-27	11.220000	11.220000	11.220000	11.220000	2.240203
401	2017-10-30	11.200000	11.200000	11.200000	11.200000	2.236211
402	2017-10-31	11.220000	11.220000	11.220000	11.220000	2.240203
403	2017-11-01	11.250000	11.250000	11.250000	11.250000	2.246193
404	2017-11-02	11.250000	11.250000	11.250000	11.250000	2.246193
405	2017-11-03	11.250000	11.250000	11.250000	11.250000	2.246193
406	2017-11-06	11.250000	11.250000	11.250000	11.250000	2.246193
407	2017-11-07	11.230000	11.230000	11.230000	11.230000	2.242199
408	2017-11-08	11.220000	11.220000	11.220000	11.220000	2.240203
409	2017-11-09	11.170000	11.170000	11.170000	11.170000	2.230220
410	2017-11-10	11.160000	11.160000	11.160000	11.160000	2.228224
411	2017-11-13	11.160000	11.160000	11.160000	11.160000	2.228224
412	2017-11-14	11.130000	11.130000	11.130000	11.130000	2.222234
413	2017-11-15	11.110000	11.110000	11.110000	11.110000	2.218241
414	2017-11-16	11.190000	11.190000	11.190000	11.190000	2.234214
415	2017-11-17	11.180000	11.180000	11.180000	11.180000	2.232217
416	2017-11-20	11.200000	11.200000	11.200000	11.200000	2.236211
417	2017-11-21	11.260000	11.260000	11.260000	11.260000	2.248190
418	2017-11-22	11.250000	11.250000	11.250000	11.250000	2.246193
419	2017-11-24	11.260000	11.260000	11.260000	11.260000	2.248190
420	2017-11-27	11.240000	11.240000	11.240000	11.240000	2.244197
421	2017-11-28	11.330000	11.330000	11.330000	11.330000	2.262167
422	2017-11-29	11.360000	11.360000	11.360000	11.360000	2.268156
423	2017-11-30	11.420000	11.420000	11.420000	11.420000	2.280135
424	2017-12-01	11.410000	11.410000	11.410000	11.410000	2.278139
425	2017-12-04	11.440000	11.440000	11.440000	11.440000	2.284128
426	2017-12-05	11.390000	11.390000	11.390000	11.390000	2.274146
427	2017-12-06	11.380000	11.380000	11.380000	11.380000	2.272149
428	2017-12-07	11.410000	11.410000	11.410000	11.410000	2.278139
429	2017-12-08	11.470000	11.470000	11.470000	11.470000	2.290119
430	2017-12-11	11.510000	11.510000	11.510000	11.510000	2.298105
431	2017-12-12	11.520000	11.520000	11.520000	11.520000	2.300101
432	2017-12-13	11.500000	11.500000	11.500000	11.500000	2.296108
433	2017-12-14	11.460000	11.460000	11.460000	11.460000	2.288122
434	2017-12-15	11.540000	11.540000	11.540000	11.540000	2.304095
435	2017-12-18	11.600000	11.600000	11.600000	11.600000	2.316076
436	2017-12-19	11.580000	11.580000	11.580000	11.580000	2.312082
437	2017-12-20	11.600000	11.600000	11.600000	11.600000	2.316076
438	2017-12-21	11.640000	11.640000	11.640000	11.640000	2.324062
439	2017-12-22	11.640000	11.640000	11.640000	11.640000	2.324062
440	2017-12-26	11.630000	11.630000	11.630000	11.630000	2.322065
441	2017-12-27	11.620000	11.620000	11.620000	11.620000	2.324465
442	2017-12-28	11.650000	11.650000	11.650000	11.650000	2.330467
443	2017-12-29	11.590000	11.590000	11.590000	11.590000	2.318465
444	2018-01-02	11.680000	11.680000	11.680000	11.680000	2.336468
445	2018-01-03	11.690000	11.690000	11.690000	11.690000	2.338468
446	2018-01-04	11.750000	11.750000	11.750000	11.750000	2.350471
447	2018-01-05	11.790000	11.790000	11.790000	11.790000	2.358472
448	2018-01-08	11.780000	11.780000	11.780000	11.780000	2.356472
449	2018-01-09	11.770000	11.770000	11.770000	11.770000	2.354471
450	2018-01-10	11.770000	11.770000	11.770000	11.770000	2.354471
451	2018-01-11	11.840000	11.840000	11.840000	11.840000	2.368474
452	2018-01-12	11.890000	11.890000	11.890000	11.890000	2.378476
453	2018-01-16	11.860000	11.860000	11.860000	11.860000	2.372475
454	2018-01-17	11.930000	11.930000	11.930000	11.930000	2.386478
455	2018-01-18	11.940000	11.940000	11.940000	11.940000	2.388478
456	2018-01-19	11.960000	11.960000	11.960000	11.960000	2.392479
457	2018-01-22	12.020000	12.020000	12.020000	12.020000	2.404481
458	2018-01-23	11.990000	11.990000	11.990000	11.990000	2.398479
459	2018-01-24	11.970000	11.970000	11.970000	11.970000	2.394480
460	2018-01-25	11.930000	11.930000	11.930000	11.930000	2.386478
461	2018-01-26	12.020000	12.020000	12.020000	12.020000	2.404481
462	2018-01-29	11.940000	11.940000	11.940000	11.940000	2.388478
463	2018-01-30	11.850000	11.850000	11.850000	11.850000	2.370475
464	2018-01-31	11.840000	11.840000	11.840000	11.840000	2.368474
465	2018-02-01	11.830000	11.830000	11.830000	11.830000	2.366474
466	2018-02-02	11.580000	11.580000	11.580000	11.580000	2.316463
467	2018-02-05	11.160000	11.160000	11.160000	11.160000	2.232447
468	2018-02-06	11.400000	11.400000	11.400000	11.400000	2.280457
469	2018-02-07	11.350000	11.350000	11.350000	11.350000	2.270454
470	2018-02-08	10.950000	10.950000	10.950000	10.950000	2.190439
471	2018-02-09	11.070000	11.070000	11.070000	11.070000	2.214443
472	2018-02-12	11.250000	11.250000	11.250000	11.250000	2.250450
473	2018-02-13	11.260000	11.260000	11.260000	11.260000	2.252450
474	2018-02-14	11.400000	11.400000	11.400000	11.400000	2.280457
475	2018-02-15	11.470000	11.470000	11.470000	11.470000	2.294459
476	2018-02-16	11.480000	11.480000	11.480000	11.480000	2.296459
477	2018-02-20	11.410000	11.410000	11.410000	11.410000	2.282456
478	2018-02-21	11.350000	11.350000	11.350000	11.350000	2.270454
479	2018-02-22	11.370000	11.370000	11.370000	11.370000	2.274455
480	2018-02-23	11.530000	11.530000	11.530000	11.530000	2.306461
481	2018-02-26	11.640000	11.640000	11.640000	11.640000	2.328467
482	2018-02-27	11.510000	11.510000	11.510000	11.510000	2.302460
483	2018-02-28	11.350000	11.350000	11.350000	11.350000	2.270454
484	2018-03-01	11.210000	11.210000	11.210000	11.210000	2.242448
485	2018-03-02	11.250000	11.250000	11.250000	11.250000	2.250450
486	2018-03-05	11.350000	11.350000	11.350000	11.350000	2.270454
487	2018-03-06	11.400000	11.400000	11.400000	11.400000	2.280457
488	2018-03-07	11.390000	11.390000	11.390000	11.390000	2.278456
489	2018-03-08	11.440000	11.440000	11.440000	11.440000	2.288458
490	2018-03-09	11.620000	11.620000	11.620000	11.620000	2.324465
491	2018-03-12	11.600000	11.600000	11.600000	11.600000	2.320465
492	2018-03-13	11.560000	11.560000	11.560000	11.560000	2.312463
493	2018-03-14	11.500000	11.500000	11.500000	11.500000	2.300460
494	2018-03-15	11.490000	11.490000	11.490000	11.490000	2.298459
495	2018-03-16	11.510000	11.510000	11.510000	11.510000	2.302460
496	2018-03-19	11.390000	11.390000	11.390000	11.390000	2.278456
497	2018-03-20	11.370000	11.370000	11.370000	11.370000	2.274455
498	2018-03-21	11.390000	11.390000	11.390000	11.390000	2.278456
499	2018-03-22	11.140000	11.140000	11.140000	11.140000	2.228447
500	2018-03-23	10.920000	10.920000	10.920000	10.920000	2.184437
501	2018-03-26	10.920000	10.920000	10.920000	10.920000	2.184437
502	2018-03-27	11.030000	11.030000	11.030000	11.030000	2.212114
503	2018-03-28	10.980000	10.980000	10.980000	10.980000	2.202086
504	2018-03-29	11.140000	11.140000	11.140000	11.140000	2.234175
505	2018-04-02	10.920000	10.920000	10.920000	10.920000	2.190053
506	2018-04-03	11.050000	11.050000	11.050000	11.050000	2.216125
507	2018-04-04	11.140000	11.140000	11.140000	11.140000	2.234175
508	2018-04-05	11.230000	11.230000	11.230000	11.230000	2.252224
509	2018-04-06	11.000000	11.000000	11.000000	11.000000	2.206097
510	2018-04-09	11.030000	11.030000	11.030000	11.030000	2.212114
511	2018-04-10	11.210000	11.210000	11.210000	11.210000	2.248214
512	2018-04-11	11.130000	11.130000	11.130000	11.130000	2.232169
513	2018-04-12	11.270000	11.270000	11.270000	11.270000	2.260247
514	2018-04-13	11.230000	11.230000	11.230000	11.230000	2.252224
515	2018-04-16	11.330000	11.330000	11.330000	11.330000	2.272280
516	2018-04-17	11.410000	11.410000	11.410000	11.410000	2.288325
517	2018-04-18	11.410000	11.410000	11.410000	11.410000	2.288325
518	2018-04-19	11.380000	11.380000	11.380000	11.380000	2.282308
519	2018-04-20	11.320000	11.320000	11.320000	11.320000	2.270275
520	2018-04-23	11.310000	11.310000	11.310000	11.310000	2.268270
521	2018-04-24	11.220000	11.220000	11.220000	11.220000	2.250220
522	2018-04-25	11.230000	11.230000	11.230000	11.230000	2.252224
523	2018-04-26	11.280000	11.280000	11.280000	11.280000	2.262252
524	2018-04-27	11.310000	11.310000	11.310000	11.310000	2.268270
525	2018-04-30	11.220000	11.220000	11.220000	11.220000	2.250220
526	2018-05-01	11.240000	11.240000	11.240000	11.240000	2.254230
527	2018-05-02	11.180000	11.180000	11.180000	11.180000	2.242197
528	2018-05-03	11.140000	11.140000	11.140000	11.140000	2.234175
529	2018-05-04	11.230000	11.230000	11.230000	11.230000	2.252224
530	2018-05-07	11.250000	11.250000	11.250000	11.250000	2.256235
531	2018-05-08	11.260000	11.260000	11.260000	11.260000	2.258241
532	2018-05-09	11.350000	11.350000	11.350000	11.350000	2.276291
533	2018-05-10	11.420000	11.420000	11.420000	11.420000	2.290330
534	2018-05-11	11.460000	11.460000	11.460000	11.460000	2.298352
535	2018-05-14	11.480000	11.480000	11.480000	11.480000	2.302363
536	2018-05-15	11.440000	11.440000	11.440000	11.440000	2.294341
537	2018-05-16	11.480000	11.480000	11.480000	11.480000	2.302363
538	2018-05-17	11.460000	11.460000	11.460000	11.460000	2.298352
539	2018-05-18	11.430000	11.430000	11.430000	11.430000	2.292336
540	2018-05-21	11.510000	11.510000	11.510000	11.510000	2.308379
541	2018-05-22	11.480000	11.480000	11.480000	11.480000	2.302363
542	2018-05-23	11.500000	11.500000	11.500000	11.500000	2.306374
543	2018-05-24	11.480000	11.480000	11.480000	11.480000	2.302363
544	2018-05-25	11.450000	11.450000	11.450000	11.450000	2.296347
545	2018-05-29	11.290000	11.290000	11.290000	11.290000	2.264258
546	2018-05-30	11.400000	11.400000	11.400000	11.400000	2.286319
547	2018-05-31	11.320000	11.320000	11.320000	11.320000	2.270275
548	2018-06-01	11.450000	11.450000	11.450000	11.450000	2.296347
549	2018-06-04	11.470000	11.470000	11.470000	11.470000	2.300357
550	2018-06-05	11.460000	11.460000	11.460000	11.460000	2.298352
551	2018-06-06	11.570000	11.570000	11.570000	11.570000	2.320413
552	2018-06-07	11.570000	11.570000	11.570000	11.570000	2.320413
553	2018-06-08	11.570000	11.570000	11.570000	11.570000	2.320413
554	2018-06-11	11.580000	11.580000	11.580000	11.580000	2.322418
555	2018-06-12	11.590000	11.590000	11.590000	11.590000	2.324424
556	2018-06-13	11.570000	11.570000	11.570000	11.570000	2.320413
557	2018-06-14	11.590000	11.590000	11.590000	11.590000	2.324424
558	2018-06-15	11.570000	11.570000	11.570000	11.570000	2.320413
559	2018-06-18	11.530000	11.530000	11.530000	11.530000	2.312391
560	2018-06-19	11.460000	11.460000	11.460000	11.460000	2.298352
561	2018-06-20	11.460000	11.460000	11.460000	11.460000	2.298352
562	2018-06-21	11.390000	11.390000	11.390000	11.390000	2.284313
563	2018-06-22	11.400000	11.400000	11.400000	11.400000	2.286319
564	2018-06-25	11.270000	11.270000	11.270000	11.270000	2.260247
565	2018-06-26	11.280000	11.280000	11.280000	11.280000	2.262252
566	2018-06-27	11.170000	11.170000	11.170000	11.170000	2.245167
567	2018-06-28	11.220000	11.220000	11.220000	11.220000	2.255218
568	2018-06-29	11.210000	11.210000	11.210000	11.210000	2.253207
569	2018-07-02	11.250000	11.250000	11.250000	11.250000	2.261248
570	2018-07-03	11.190000	11.190000	11.190000	11.190000	2.249187
571	2018-07-05	11.270000	11.270000	11.270000	11.270000	2.265268
572	2018-07-06	11.330000	11.330000	11.330000	11.330000	2.277328
573	2018-07-09	11.470000	11.470000	11.470000	11.470000	2.305468
574	2018-07-10	11.500000	11.500000	11.500000	11.500000	2.311498
575	2018-07-11	11.400000	11.400000	11.400000	11.400000	2.291397
576	2018-07-12	11.450000	11.450000	11.450000	11.450000	2.301448
577	2018-07-13	11.430000	11.430000	11.430000	11.430000	2.297428
578	2018-07-16	11.440000	11.440000	11.440000	11.440000	2.299438
579	2018-07-17	11.470000	11.470000	11.470000	11.470000	2.305468
580	2018-07-18	11.510000	11.510000	11.510000	11.510000	2.313507
581	2018-07-19	11.480000	11.480000	11.480000	11.480000	2.307478
582	2018-07-20	11.490000	11.490000	11.490000	11.490000	2.309487
583	2018-07-23	11.500000	11.500000	11.500000	11.500000	2.311498
584	2018-07-24	11.490000	11.490000	11.490000	11.490000	2.309487
585	2018-07-25	11.540000	11.540000	11.540000	11.540000	2.319538
586	2018-07-26	11.540000	11.540000	11.540000	11.540000	2.319538
587	2018-07-27	11.510000	11.510000	11.510000	11.510000	2.313507
588	2018-07-30	11.500000	11.500000	11.500000	11.500000	2.311498
589	2018-07-31	11.530000	11.530000	11.530000	11.530000	2.317527
590	2018-08-01	11.510000	11.510000	11.510000	11.510000	2.313507
591	2018-08-02	11.550000	11.550000	11.550000	11.550000	2.321547
592	2018-08-03	11.600000	11.600000	11.600000	11.600000	2.331598
593	2018-08-06	11.600000	11.600000	11.600000	11.600000	2.331598
594	2018-08-07	11.650000	11.650000	11.650000	11.650000	2.341648
595	2018-08-08	11.660000	11.660000	11.660000	11.660000	2.343658
596	2018-08-09	11.640000	11.640000	11.640000	11.640000	2.339638
597	2018-08-10	11.580000	11.580000	11.580000	11.580000	2.327578
598	2018-08-13	11.520000	11.520000	11.520000	11.520000	2.315518
599	2018-08-14	11.560000	11.560000	11.560000	11.560000	2.323558
600	2018-08-15	11.490000	11.490000	11.490000	11.490000	2.309487
601	2018-08-16	11.590000	11.590000	11.590000	11.590000	2.329587
602	2018-08-17	11.620000	11.620000	11.620000	11.620000	2.335617
603	2018-08-20	11.640000	11.640000	11.640000	11.640000	2.339638
604	2018-08-21	11.690000	11.690000	11.690000	11.690000	2.349687
605	2018-08-22	11.680000	11.680000	11.680000	11.680000	2.347677
606	2018-08-23	11.650000	11.650000	11.650000	11.650000	2.341648
607	2018-08-24	11.700000	11.700000	11.700000	11.700000	2.351697
608	2018-08-27	11.790000	11.790000	11.790000	11.790000	2.369787
609	2018-08-28	11.800000	11.800000	11.800000	11.800000	2.371798
610	2018-08-29	11.820000	11.820000	11.820000	11.820000	2.375817
611	2018-08-30	11.770000	11.770000	11.770000	11.770000	2.365767
612	2018-08-31	11.780000	11.780000	11.780000	11.780000	2.367777
613	2018-09-04	11.770000	11.770000	11.770000	11.770000	2.365767
614	2018-09-05	11.750000	11.750000	11.750000	11.750000	2.361748
615	2018-09-06	11.730000	11.730000	11.730000	11.730000	2.357727
616	2018-09-07	11.730000	11.730000	11.730000	11.730000	2.357727
617	2018-09-10	11.730000	11.730000	11.730000	11.730000	2.357727
618	2018-09-11	11.740000	11.740000	11.740000	11.740000	2.359737
619	2018-09-12	11.740000	11.740000	11.740000	11.740000	2.359737
620	2018-09-13	11.790000	11.790000	11.790000	11.790000	2.369787
621	2018-09-14	11.810000	11.810000	11.810000	11.810000	2.373808
622	2018-09-17	11.780000	11.780000	11.780000	11.780000	2.367777
623	2018-09-18	11.830000	11.830000	11.830000	11.830000	2.377827
624	2018-09-19	11.870000	11.870000	11.870000	11.870000	2.385867
625	2018-09-20	11.930000	11.930000	11.930000	11.930000	2.397927
626	2018-09-21	11.950000	11.950000	11.950000	11.950000	2.401947
627	2018-09-24	11.920000	11.920000	11.920000	11.920000	2.395917
628	2018-09-25	11.900000	11.900000	11.900000	11.900000	2.391897
629	2018-09-26	11.830000	11.830000	11.830000	11.830000	2.383837
630	2018-09-27	11.840000	11.840000	11.840000	11.840000	2.385853
631	2018-09-28	11.830000	11.830000	11.830000	11.830000	2.383837
632	2018-10-01	11.880000	11.880000	11.880000	11.880000	2.393913
633	2018-10-02	11.880000	11.880000	11.880000	11.880000	2.393913
634	2018-10-03	11.890000	11.890000	11.890000	11.890000	2.395927
635	2018-10-04	11.830000	11.830000	11.830000	11.830000	2.383837
636	2018-10-05	11.740000	11.740000	11.740000	11.740000	2.365702
637	2018-10-08	11.750000	11.750000	11.750000	11.750000	2.367716
638	2018-10-09	11.700000	11.700000	11.700000	11.700000	2.357641
639	2018-10-10	11.370000	11.370000	11.370000	11.370000	2.291143
640	2018-10-11	11.160000	11.160000	11.160000	11.160000	2.248827
641	2018-10-12	11.320000	11.320000	11.320000	11.320000	2.281069
642	2018-10-15	11.240000	11.240000	11.240000	11.240000	2.264948
643	2018-10-16	11.440000	11.440000	11.440000	11.440000	2.305248
644	2018-10-17	11.410000	11.410000	11.410000	11.410000	2.299204
645	2018-10-18	11.250000	11.250000	11.250000	11.250000	2.266963
646	2018-10-19	11.240000	11.240000	11.240000	11.240000	2.264948
647	2018-10-22	11.190000	11.190000	11.190000	11.190000	2.254872
648	2018-10-23	11.120000	11.120000	11.120000	11.120000	2.240767
649	2018-10-24	10.760000	10.760000	10.760000	10.760000	2.168223
650	2018-10-25	10.930000	10.930000	10.930000	10.930000	2.202480
651	2018-10-26	10.770000	10.770000	10.770000	10.770000	2.170238
652	2018-10-29	10.700000	10.700000	10.700000	10.700000	2.156133
653	2018-10-30	10.840000	10.840000	10.840000	10.840000	2.184344
654	2018-10-31	10.940000	10.940000	10.940000	10.940000	2.204495
655	2018-11-01	11.080000	11.080000	11.080000	11.080000	2.232706
656	2018-11-02	11.020000	11.020000	11.020000	11.020000	2.220616
657	2018-11-05	11.090000	11.090000	11.090000	11.090000	2.234721
658	2018-11-06	11.180000	11.180000	11.180000	11.180000	2.252857
659	2018-11-07	11.380000	11.380000	11.380000	11.380000	2.293158
660	2018-11-08	11.390000	11.390000	11.390000	11.390000	2.295174
661	2018-11-09	11.300000	11.300000	11.300000	11.300000	2.277038
662	2018-11-12	11.070000	11.070000	11.070000	11.070000	2.230691
663	2018-11-13	11.050000	11.050000	11.050000	11.050000	2.226661
664	2018-11-14	10.980000	10.980000	10.980000	10.980000	2.212555
665	2018-11-15	11.120000	11.120000	11.120000	11.120000	2.240767
666	2018-11-16	11.150000	11.150000	11.150000	11.150000	2.246812
667	2018-11-19	11.010000	11.010000	11.010000	11.010000	2.218601
668	2018-11-20	10.820000	10.820000	10.820000	10.820000	2.180314
669	2018-11-21	10.870000	10.870000	10.870000	10.870000	2.190390
670	2018-11-23	10.800000	10.800000	10.800000	10.800000	2.176284
671	2018-11-26	10.970000	10.970000	10.970000	10.970000	2.210540
672	2018-11-27	11.000000	11.000000	11.000000	11.000000	2.216586
673	2018-11-28	11.170000	11.170000	11.170000	11.170000	2.250842
674	2018-11-29	11.130000	11.130000	11.130000	11.130000	2.242782
675	2018-11-30	11.210000	11.210000	11.210000	11.210000	2.258903
676	2018-12-03	11.330000	11.330000	11.330000	11.330000	2.283084
677	2018-12-04	10.990000	10.990000	10.990000	10.990000	2.214571
678	2018-12-06	10.970000	10.970000	10.970000	10.970000	2.210540
679	2018-12-07	10.740000	10.740000	10.740000	10.740000	2.164194
680	2018-12-10	10.760000	10.760000	10.760000	10.760000	2.168223
681	2018-12-11	10.740000	10.740000	10.740000	10.740000	2.164194
682	2018-12-12	10.830000	10.830000	10.830000	10.830000	2.182330
683	2018-12-13	10.810000	10.810000	10.810000	10.810000	2.178299
684	2018-12-14	10.630000	10.630000	10.630000	10.630000	2.142027
685	2018-12-17	10.460000	10.460000	10.460000	10.460000	2.107771
686	2018-12-18	10.460000	10.460000	10.460000	10.460000	2.107771
687	2018-12-19	10.300000	10.300000	10.300000	10.300000	2.075530
688	2018-12-20	10.120000	10.120000	10.120000	10.120000	2.039259
689	2018-12-21	9.910000	9.910000	9.910000	9.910000	1.996942
690	2018-12-24	9.650000	9.650000	9.650000	9.650000	1.944550
691	2018-12-26	10.100000	10.100000	10.100000	10.100000	2.035229
692	2018-12-27	10.140000	10.140000	10.140000	10.140000	2.051414
693	2018-12-28	10.110000	10.110000	10.110000	10.110000	2.045344
694	2018-12-31	10.220000	10.220000	10.220000	10.220000	2.067598
695	2019-01-02	10.260000	10.260000	10.260000	10.260000	2.075690
696	2019-01-03	10.020000	10.020000	10.020000	10.020000	2.027137
697	2019-01-04	10.340000	10.340000	10.340000	10.340000	2.091875
698	2019-01-07	10.370000	10.370000	10.370000	10.370000	2.097944
699	2019-01-08	10.460000	10.460000	10.460000	10.460000	2.116152
700	2019-01-09	10.510000	10.510000	10.510000	10.510000	2.126267
701	2019-01-10	10.560000	10.560000	10.560000	10.560000	2.136383
702	2019-01-11	10.560000	10.560000	10.560000	10.560000	2.136383
703	2019-01-14	10.530000	10.530000	10.530000	10.530000	2.130313
704	2019-01-15	10.600000	10.600000	10.600000	10.600000	2.144475
705	2019-01-16	10.630000	10.630000	10.630000	10.630000	2.150545
706	2019-01-17	10.710000	10.710000	10.710000	10.710000	2.166729
707	2019-01-18	10.830000	10.830000	10.830000	10.830000	2.191006
708	2019-01-22	10.720000	10.720000	10.720000	10.720000	2.168752
709	2019-01-23	10.720000	10.720000	10.720000	10.720000	2.168752
710	2019-01-24	10.740000	10.740000	10.740000	10.740000	2.172799
711	2019-01-25	10.810000	10.810000	10.810000	10.810000	2.186960
712	2019-01-28	10.770000	10.770000	10.770000	10.770000	2.178868
713	2019-01-29	10.770000	10.770000	10.770000	10.770000	2.178868
714	2019-01-30	10.890000	10.890000	10.890000	10.890000	2.203146
715	2019-01-31	10.900000	10.900000	10.900000	10.900000	2.205168
716	2019-02-01	10.930000	10.930000	10.930000	10.930000	2.211237
717	2019-02-04	11.010000	11.010000	11.010000	11.010000	2.227422
718	2019-02-05	11.030000	11.030000	11.030000	11.030000	2.231469
719	2019-02-06	11.020000	11.020000	11.020000	11.020000	2.229445
720	2019-02-07	10.960000	10.960000	10.960000	10.960000	2.217307
721	2019-02-08	10.970000	10.970000	10.970000	10.970000	2.219329
722	2019-02-11	10.970000	10.970000	10.970000	10.970000	2.219329
723	2019-02-12	11.060000	11.060000	11.060000	11.060000	2.237537
724	2019-02-13	11.090000	11.090000	11.090000	11.090000	2.243607
725	2019-02-14	11.060000	11.060000	11.060000	11.060000	2.237537
726	2019-02-15	11.170000	11.170000	11.170000	11.170000	2.259791
727	2019-02-19	11.170000	11.170000	11.170000	11.170000	2.259791
728	2019-02-20	11.210000	11.210000	11.210000	11.210000	2.267884
729	2019-02-21	11.180000	11.180000	11.180000	11.180000	2.261815
730	2019-02-22	11.230000	11.230000	11.230000	11.230000	2.271930
731	2019-02-25	11.230000	11.230000	11.230000	11.230000	2.271930
732	2019-02-26	11.210000	11.210000	11.210000	11.210000	2.267884
733	2019-02-27	11.220000	11.220000	11.220000	11.220000	2.269907
734	2019-02-28	11.190000	11.190000	11.190000	11.190000	2.263838
735	2019-03-01	11.240000	11.240000	11.240000	11.240000	2.273953
736	2019-03-04	11.230000	11.230000	11.230000	11.230000	2.271930
737	2019-03-05	11.220000	11.220000	11.220000	11.220000	2.269907
738	2019-03-06	11.190000	11.190000	11.190000	11.190000	2.263838
739	2019-03-07	11.130000	11.130000	11.130000	11.130000	2.251699
740	2019-03-08	11.110000	11.110000	11.110000	11.110000	2.247653
741	2019-03-11	11.220000	11.220000	11.220000	11.220000	2.269907
742	2019-03-12	11.240000	11.240000	11.240000	11.240000	2.273953
743	2019-03-13	11.280000	11.280000	11.280000	11.280000	2.282045
744	2019-03-14	11.280000	11.280000	11.280000	11.280000	2.282045
745	2019-03-15	11.330000	11.330000	11.330000	11.330000	2.292161
746	2019-03-18	11.360000	11.360000	11.360000	11.360000	2.298230
747	2019-03-19	11.340000	11.340000	11.340000	11.340000	2.294184
748	2019-03-20	11.280000	11.280000	11.280000	11.280000	2.282045
749	2019-03-21	11.350000	11.350000	11.350000	11.350000	2.296207
750	2019-03-22	11.170000	11.170000	11.170000	11.170000	2.259791
751	2019-03-25	11.160000	11.160000	11.160000	11.160000	2.257769
752	2019-03-26	11.220000	11.220000	11.220000	11.220000	2.269907
753	2019-03-27	11.170000	11.170000	11.170000	11.170000	2.266255
754	2019-03-28	11.210000	11.210000	11.210000	11.210000	2.274370
755	2019-03-29	11.280000	11.280000	11.280000	11.280000	2.288573
756	2019-04-01	11.390000	11.390000	11.390000	11.390000	2.310890
757	2019-04-02	11.390000	11.390000	11.390000	11.390000	2.310890
758	2019-04-03	11.380000	11.380000	11.380000	11.380000	2.308861
759	2019-04-04	11.410000	11.410000	11.410000	11.410000	2.314948
760	2019-04-05	11.430000	11.430000	11.430000	11.430000	2.319005
761	2019-04-08	11.450000	11.450000	11.450000	11.450000	2.323063
762	2019-04-09	11.400000	11.400000	11.400000	11.400000	2.312919
763	2019-04-10	11.430000	11.430000	11.430000	11.430000	2.319005
764	2019-04-11	11.430000	11.430000	11.430000	11.430000	2.319005
765	2019-04-12	11.480000	11.480000	11.480000	11.480000	2.329150
766	2019-04-15	11.460000	11.460000	11.460000	11.460000	2.325092
767	2019-04-16	11.490000	11.490000	11.490000	11.490000	2.331179
768	2019-04-17	11.470000	11.470000	11.470000	11.470000	2.327121
769	2019-04-18	11.480000	11.480000	11.480000	11.480000	2.329150
770	2019-04-22	11.480000	11.480000	11.480000	11.480000	2.329150
771	2019-04-23	11.540000	11.540000	11.540000	11.540000	2.341324
772	2019-04-24	11.520000	11.520000	11.520000	11.520000	2.337266
773	2019-04-25	11.500000	11.500000	11.500000	11.500000	2.333208
774	2019-04-26	11.510000	11.510000	11.510000	11.510000	2.335237
775	2019-04-29	11.520000	11.520000	11.520000	11.520000	2.337266
776	2019-04-30	11.570000	11.570000	11.570000	11.570000	2.347410
777	2019-05-01	11.520000	11.520000	11.520000	11.520000	2.337266
778	2019-05-02	11.490000	11.490000	11.490000	11.490000	2.331179
779	2019-05-03	11.550000	11.550000	11.550000	11.550000	2.343352
780	2019-05-06	11.510000	11.510000	11.510000	11.510000	2.335237
781	2019-05-07	11.360000	11.360000	11.360000	11.360000	2.304803
782	2019-05-08	11.350000	11.350000	11.350000	11.350000	2.302775
783	2019-05-09	11.330000	11.330000	11.330000	11.330000	2.298717
784	2019-05-10	11.380000	11.380000	11.380000	11.380000	2.308861
785	2019-05-13	11.120000	11.120000	11.120000	11.120000	2.256110
786	2019-05-14	11.220000	11.220000	11.220000	11.220000	2.276399
787	2019-05-15	11.270000	11.270000	11.270000	11.270000	2.286544
788	2019-05-16	11.360000	11.360000	11.360000	11.360000	2.304803
789	2019-05-17	11.300000	11.300000	11.300000	11.300000	2.292630
790	2019-05-20	11.250000	11.250000	11.250000	11.250000	2.282486
791	2019-05-21	11.340000	11.340000	11.340000	11.340000	2.300746
792	2019-05-22	11.280000	11.280000	11.280000	11.280000	2.288573
793	2019-05-23	11.160000	11.160000	11.160000	11.160000	2.264226
794	2019-05-24	11.180000	11.180000	11.180000	11.180000	2.268284
795	2019-05-28	11.100000	11.100000	11.100000	11.100000	2.252053
796	2019-05-29	11.040000	11.040000	11.040000	11.040000	2.239879
797	2019-05-30	11.060000	11.060000	11.060000	11.060000	2.243937
798	2019-05-31	10.910000	10.910000	10.910000	10.910000	2.213504
799	2019-06-03	10.960000	10.960000	10.960000	10.960000	2.223649
800	2019-06-04	11.200000	11.200000	11.200000	11.200000	2.272342
801	2019-06-05	11.270000	11.270000	11.270000	11.270000	2.286544
802	2019-06-06	11.340000	11.340000	11.340000	11.340000	2.300746
803	2019-06-07	11.420000	11.420000	11.420000	11.420000	2.316977
804	2019-06-10	11.470000	11.470000	11.470000	11.470000	2.327121
805	2019-06-11	11.480000	11.480000	11.480000	11.480000	2.329150
806	2019-06-12	11.460000	11.460000	11.460000	11.460000	2.325092
807	2019-06-13	11.500000	11.500000	11.500000	11.500000	2.333208
808	2019-06-14	11.470000	11.470000	11.470000	11.470000	2.327121
809	2019-06-17	11.460000	11.460000	11.460000	11.460000	2.325092
810	2019-06-18	11.560000	11.560000	11.560000	11.560000	2.345381
811	2019-06-19	11.570000	11.570000	11.570000	11.570000	2.347410
812	2019-06-20	11.640000	11.640000	11.640000	11.640000	2.361613
813	2019-06-21	11.620000	11.620000	11.620000	11.620000	2.357554
814	2019-06-24	11.620000	11.620000	11.620000	11.620000	2.357554
815	2019-06-25	11.540000	11.540000	11.540000	11.540000	2.341324
816	2019-06-26	11.540000	11.540000	11.540000	11.540000	2.346610
817	2019-06-27	11.560000	11.560000	11.560000	11.560000	2.350678
818	2019-06-28	11.610000	11.610000	11.610000	11.610000	2.360845
819	2019-07-01	11.710000	11.710000	11.710000	11.710000	2.381179
820	2019-07-02	11.720000	11.720000	11.720000	11.720000	2.383213
821	2019-07-03	11.750000	11.750000	11.750000	11.750000	2.389313
822	2019-07-05	11.740000	11.740000	11.740000	11.740000	2.387279
823	2019-07-08	11.710000	11.710000	11.710000	11.710000	2.381179
824	2019-07-09	11.710000	11.710000	11.710000	11.710000	2.381179
825	2019-07-10	11.730000	11.730000	11.730000	11.730000	2.385246
826	2019-07-11	11.750000	11.750000	11.750000	11.750000	2.389313
827	2019-07-12	11.830000	11.830000	11.830000	11.830000	2.405581
828	2019-07-15	11.830000	11.830000	11.830000	11.830000	2.405581
829	2019-07-16	11.830000	11.830000	11.830000	11.830000	2.405581
830	2019-07-17	11.790000	11.790000	11.790000	11.790000	2.397447
831	2019-07-18	11.840000	11.840000	11.840000	11.840000	2.407614
832	2019-07-19	11.820000	11.820000	11.820000	11.820000	2.403547
833	2019-07-22	11.850000	11.850000	11.850000	11.850000	2.409648
834	2019-07-23	11.900000	11.900000	11.900000	11.900000	2.419815
835	2019-07-24	11.950000	11.950000	11.950000	11.950000	2.429982
836	2019-07-25	11.930000	11.930000	11.930000	11.930000	2.425916
837	2019-07-26	11.960000	11.960000	11.960000	11.960000	2.432015
838	2019-07-29	11.960000	11.960000	11.960000	11.960000	2.432015
839	2019-07-30	11.960000	11.960000	11.960000	11.960000	2.432015
840	2019-07-31	11.870000	11.870000	11.870000	11.870000	2.413715
841	2019-08-01	11.780000	11.780000	11.780000	11.780000	2.395413
842	2019-08-02	11.680000	11.680000	11.680000	11.680000	2.375079
843	2019-08-05	11.370000	11.370000	11.370000	11.370000	2.312042
844	2019-08-06	11.530000	11.530000	11.530000	11.530000	2.344577
845	2019-08-07	11.540000	11.540000	11.540000	11.540000	2.346610
846	2019-08-08	11.710000	11.710000	11.710000	11.710000	2.381179
847	2019-08-09	11.640000	11.640000	11.640000	11.640000	2.366945
848	2019-08-12	11.530000	11.530000	11.530000	11.530000	2.344577
849	2019-08-13	11.680000	11.680000	11.680000	11.680000	2.375079
850	2019-08-14	11.370000	11.370000	11.370000	11.370000	2.312042
851	2019-08-15	11.330000	11.330000	11.330000	11.330000	2.303908
852	2019-08-16	11.470000	11.470000	11.470000	11.470000	2.332377
853	2019-08-19	11.580000	11.580000	11.580000	11.580000	2.354743
854	2019-08-20	11.560000	11.560000	11.560000	11.560000	2.350678
855	2019-08-21	11.630000	11.630000	11.630000	11.630000	2.364912
856	2019-08-22	11.610000	11.610000	11.610000	11.610000	2.360845
857	2019-08-23	11.390000	11.390000	11.390000	11.390000	2.316109
858	2019-08-26	11.460000	11.460000	11.460000	11.460000	2.330343
859	2019-08-27	11.430000	11.430000	11.430000	11.430000	2.324242
860	2019-08-28	11.500000	11.500000	11.500000	11.500000	2.338477
861	2019-08-29	11.600000	11.600000	11.600000	11.600000	2.358812
862	2019-08-30	11.610000	11.610000	11.610000	11.610000	2.360845
863	2019-09-03	11.550000	11.550000	11.550000	11.550000	2.348644
864	2019-09-04	11.630000	11.630000	11.630000	11.630000	2.364912
865	2019-09-05	11.730000	11.730000	11.730000	11.730000	2.385246
866	2019-09-06	11.760000	11.760000	11.760000	11.760000	2.391346
867	2019-09-09	11.760000	11.760000	11.760000	11.760000	2.391346
868	2019-09-10	11.760000	11.760000	11.760000	11.760000	2.391346
869	2019-09-11	11.800000	11.800000	11.800000	11.800000	2.399480
870	2019-09-12	11.820000	11.820000	11.820000	11.820000	2.403547
871	2019-09-13	11.830000	11.830000	11.830000	11.830000	2.405581
872	2019-09-16	11.800000	11.800000	11.800000	11.800000	2.399480
873	2019-09-17	11.820000	11.820000	11.820000	11.820000	2.403547
874	2019-09-18	11.840000	11.840000	11.840000	11.840000	2.407614
875	2019-09-19	11.840000	11.840000	11.840000	11.840000	2.407614
876	2019-09-20	11.810000	11.810000	11.810000	11.810000	2.401514
877	2019-09-23	11.830000	11.830000	11.830000	11.830000	2.405581
878	2019-09-24	11.780000	11.780000	11.780000	11.780000	2.395413
879	2019-09-25	11.780000	11.780000	11.780000	11.780000	2.395413
880	2019-09-26	11.780000	11.780000	11.780000	11.780000	2.401120
881	2019-09-27	11.750000	11.750000	11.750000	11.750000	2.395006
882	2019-09-30	11.810000	11.810000	11.810000	11.810000	2.407236
883	2019-10-01	11.720000	11.720000	11.720000	11.720000	2.388891
884	2019-10-02	11.560000	11.560000	11.560000	11.560000	2.356278
885	2019-10-03	11.610000	11.610000	11.610000	11.610000	2.366470
886	2019-10-04	11.740000	11.740000	11.740000	11.740000	2.392967
887	2019-10-07	11.700000	11.700000	11.700000	11.700000	2.384815
888	2019-10-08	11.580000	11.580000	11.580000	11.580000	2.360354
889	2019-10-09	11.660000	11.660000	11.660000	11.660000	2.376661
890	2019-10-10	11.700000	11.700000	11.700000	11.700000	2.384815
891	2019-10-11	11.770000	11.770000	11.770000	11.770000	2.399082
892	2019-10-14	11.780000	11.780000	11.780000	11.780000	2.401120
893	2019-10-15	11.830000	11.830000	11.830000	11.830000	2.411312
894	2019-10-16	11.830000	11.830000	11.830000	11.830000	2.411312
895	2019-10-17	11.850000	11.850000	11.850000	11.850000	2.415389
896	2019-10-18	11.820000	11.820000	11.820000	11.820000	2.409274
897	2019-10-21	11.870000	11.870000	11.870000	11.870000	2.419465
898	2019-10-22	11.830000	11.830000	11.830000	11.830000	2.411312
899	2019-10-23	11.840000	11.840000	11.840000	11.840000	2.413351
900	2019-10-24	11.860000	11.860000	11.860000	11.860000	2.417427
901	2019-10-25	11.900000	11.900000	11.900000	11.900000	2.425580
902	2019-10-28	11.920000	11.920000	11.920000	11.920000	2.429657
903	2019-10-29	11.930000	11.930000	11.930000	11.930000	2.431696
904	2019-10-30	11.940000	11.940000	11.940000	11.940000	2.433734
905	2019-10-31	11.950000	11.950000	11.950000	11.950000	2.435772
906	2019-11-01	11.990000	11.990000	11.990000	11.990000	2.443925
907	2019-11-04	12.020000	12.020000	12.020000	12.020000	2.450040
908	2019-11-05	12.020000	12.020000	12.020000	12.020000	2.450040
909	2019-11-06	12.050000	12.050000	12.050000	12.050000	2.456155
910	2019-11-07	12.070000	12.070000	12.070000	12.070000	2.460232
911	2019-11-08	12.090000	12.090000	12.090000	12.090000	2.464308
912	2019-11-11	12.090000	12.090000	12.090000	12.090000	2.464308
913	2019-11-12	12.110000	12.110000	12.110000	12.110000	2.468385
914	2019-11-13	12.100000	12.100000	12.100000	12.100000	2.466346
915	2019-11-14	12.100000	12.100000	12.100000	12.100000	2.466346
916	2019-11-15	12.120000	12.120000	12.120000	12.120000	2.470423
917	2019-11-18	12.100000	12.100000	12.100000	12.100000	2.466346
918	2019-11-19	12.080000	12.080000	12.080000	12.080000	2.462270
919	2019-11-20	12.050000	12.050000	12.050000	12.050000	2.456155
920	2019-11-21	12.050000	12.050000	12.050000	12.050000	2.456155
921	2019-11-22	12.060000	12.060000	12.060000	12.060000	2.458193
922	2019-11-25	12.120000	12.120000	12.120000	12.120000	2.470423
923	2019-11-26	12.150000	12.150000	12.150000	12.150000	2.476538
924	2019-11-27	12.160000	12.160000	12.160000	12.160000	2.478576
925	2019-11-29	12.140000	12.140000	12.140000	12.140000	2.474500
926	2019-12-02	12.070000	12.070000	12.070000	12.070000	2.460232
927	2019-12-03	12.010000	12.010000	12.010000	12.010000	2.448002
928	2019-12-04	12.050000	12.050000	12.050000	12.050000	2.456155
929	2019-12-05	12.070000	12.070000	12.070000	12.070000	2.460232
930	2019-12-06	12.140000	12.140000	12.140000	12.140000	2.474500
931	2019-12-09	12.130000	12.130000	12.130000	12.130000	2.472461
932	2019-12-10	12.130000	12.130000	12.130000	12.130000	2.472461
933	2019-12-11	12.140000	12.140000	12.140000	12.140000	2.474500
934	2019-12-12	12.200000	12.200000	12.200000	12.200000	2.486729
935	2019-12-13	12.210000	12.210000	12.210000	12.210000	2.488768
936	2019-12-16	12.260000	12.260000	12.260000	12.260000	2.498960
937	2019-12-17	12.220000	12.220000	12.220000	12.220000	2.499164
938	2019-12-18	12.200000	12.200000	12.200000	12.200000	2.495073
939	2019-12-19	12.230000	12.230000	12.230000	12.230000	2.501209
940	2019-12-20	12.270000	12.270000	12.270000	12.270000	2.509389
941	2019-12-23	12.280000	12.280000	12.280000	12.280000	2.511435
942	2019-12-24	12.270000	12.270000	12.270000	12.270000	2.509389
943	2019-12-26	12.300000	12.300000	12.300000	12.300000	2.515524
944	2019-12-27	12.300000	12.300000	12.300000	12.300000	2.515524
945	2019-12-30	12.270000	12.270000	12.270000	12.270000	2.509389
946	2019-12-31	12.300000	12.300000	12.300000	12.300000	2.515524
947	2020-01-02	12.360000	12.360000	12.360000	12.360000	2.527796
948	2020-01-03	12.310000	12.310000	12.310000	12.310000	2.517570
949	2020-01-06	12.330000	12.330000	12.330000	12.330000	2.521660
950	2020-01-07	12.300000	12.300000	12.300000	12.300000	2.515524
951	2020-01-08	12.330000	12.330000	12.330000	12.330000	2.521660
952	2020-01-09	12.370000	12.370000	12.370000	12.370000	2.529841
953	2020-01-10	12.330000	12.330000	12.330000	12.330000	2.521660
954	2020-01-13	12.380000	12.380000	12.380000	12.380000	2.531886
955	2020-01-14	12.390000	12.390000	12.390000	12.390000	2.533931
956	2020-01-15	12.390000	12.390000	12.390000	12.390000	2.533931
957	2020-01-16	12.460000	12.460000	12.460000	12.460000	2.548247
958	2020-01-17	12.470000	12.470000	12.470000	12.470000	2.550292
959	2020-01-21	12.420000	12.420000	12.420000	12.420000	2.540067
960	2020-01-22	12.410000	12.410000	12.410000	12.410000	2.538022
961	2020-01-23	12.420000	12.420000	12.420000	12.420000	2.540067
962	2020-01-24	12.340000	12.340000	12.340000	12.340000	2.523706
963	2020-01-27	12.190000	12.190000	12.190000	12.190000	2.493028
964	2020-01-28	12.300000	12.300000	12.300000	12.300000	2.515524
965	2020-01-29	12.300000	12.300000	12.300000	12.300000	2.515524
966	2020-01-30	12.310000	12.310000	12.310000	12.310000	2.517570
967	2020-01-31	12.100000	12.100000	12.100000	12.100000	2.474622
968	2020-02-03	12.160000	12.160000	12.160000	12.160000	2.486892
969	2020-02-04	12.300000	12.300000	12.300000	12.300000	2.515524
970	2020-02-05	12.420000	12.420000	12.420000	12.420000	2.540067
971	2020-02-06	12.460000	12.460000	12.460000	12.460000	2.548247
972	2020-02-07	12.390000	12.390000	12.390000	12.390000	2.533931
973	2020-02-10	12.430000	12.430000	12.430000	12.430000	2.542112
974	2020-02-11	12.460000	12.460000	12.460000	12.460000	2.548247
975	2020-02-12	12.510000	12.510000	12.510000	12.510000	2.558474
976	2020-02-13	12.480000	12.480000	12.480000	12.480000	2.552337
977	2020-02-14	12.500000	12.500000	12.500000	12.500000	2.556427
978	2020-02-18	12.420000	12.420000	12.420000	12.420000	2.540067
979	2020-02-19	12.460000	12.460000	12.460000	12.460000	2.548247
980	2020-02-20	12.420000	12.420000	12.420000	12.420000	2.540067
981	2020-02-21	12.340000	12.340000	12.340000	12.340000	2.523706
982	2020-02-24	12.000000	12.000000	12.000000	12.000000	2.454171
983	2020-02-25	11.650000	11.650000	11.650000	11.650000	2.382590
984	2020-02-26	11.590000	11.590000	11.590000	11.590000	2.370320
985	2020-02-27	11.090000	11.090000	11.090000	11.090000	2.268063
986	2020-02-28	10.930000	10.930000	10.930000	10.930000	2.235341
987	2020-03-02	11.370000	11.370000	11.370000	11.370000	2.325327
988	2020-03-03	11.100000	11.100000	11.100000	11.100000	2.270108
989	2020-03-04	11.490000	11.490000	11.490000	11.490000	2.349869
990	2020-03-05	11.070000	11.070000	11.070000	11.070000	2.263972
991	2020-03-06	10.890000	10.890000	10.890000	10.890000	2.227160
992	2020-03-09	10.080000	10.080000	10.080000	10.080000	2.061503
993	2020-03-10	10.540000	10.540000	10.540000	10.540000	2.155580
994	2020-03-11	10.030000	10.030000	10.030000	10.030000	2.051277
995	2020-03-12	9.120000	9.120000	9.120000	9.120000	1.865170
996	2020-03-13	9.860000	9.860000	9.860000	9.860000	2.016510
997	2020-03-16	8.700000	8.700000	8.700000	8.700000	1.779274
998	2020-03-17	9.120000	9.120000	9.120000	9.120000	1.865170
999	2020-03-18	8.500000	8.500000	8.500000	8.500000	1.738371
1000	2020-03-19	8.640000	8.640000	8.640000	8.640000	1.767003
1001	2020-03-20	8.340000	8.340000	8.340000	8.340000	1.712188
1002	2020-03-23	8.100000	8.100000	8.100000	8.100000	1.662917
1003	2020-03-24	8.860000	8.860000	8.860000	8.860000	1.818944
1004	2020-03-25	8.980000	8.980000	8.980000	8.980000	1.843579
1005	2020-03-26	9.440000	9.440000	9.440000	9.440000	1.938016
1006	2020-03-27	9.180000	9.180000	9.180000	9.180000	1.884639
1007	2020-03-30	9.400000	9.400000	9.400000	9.400000	1.929805
1008	2020-03-31	9.280000	9.280000	9.280000	9.280000	1.905168
1009	2020-04-01	8.940000	8.940000	8.940000	8.940000	1.835367
1010	2020-04-02	9.100000	9.100000	9.100000	9.100000	1.868215
1011	2020-04-03	9.100000	9.100000	9.100000	9.100000	1.868215
1012	2020-04-06	9.550000	9.550000	9.550000	9.550000	1.960599
1013	2020-04-07	9.520000	9.520000	9.520000	9.520000	1.954440
1014	2020-04-08	9.730000	9.730000	9.730000	9.730000	1.997553
1015	2020-04-09	9.820000	9.820000	9.820000	9.820000	2.016030
1016	2020-04-13	9.740000	9.740000	9.740000	9.740000	1.999606
1017	2020-04-14	9.920000	9.920000	9.920000	9.920000	2.036559
1018	2020-04-15	9.720000	9.720000	9.720000	9.720000	1.995500
1019	2020-04-16	9.700000	9.700000	9.700000	9.700000	1.991394
1020	2020-04-17	9.940000	9.940000	9.940000	9.940000	2.040666
1021	2020-04-20	9.780000	9.780000	9.780000	9.780000	2.007818
1022	2020-04-21	9.530000	9.530000	9.530000	9.530000	1.956493
1023	2020-04-22	9.690000	9.690000	9.690000	9.690000	1.989341
1024	2020-04-23	9.710000	9.710000	9.710000	9.710000	1.993447
1025	2020-04-24	9.840000	9.840000	9.840000	9.840000	2.020136
1026	2020-04-27	9.970000	9.970000	9.970000	9.970000	2.046825
1027	2020-04-28	9.950000	9.950000	9.950000	9.950000	2.042719
1028	2020-04-29	10.160000	10.160000	10.160000	10.160000	2.085831
1029	2020-04-30	10.060000	10.060000	10.060000	10.060000	2.065301
1030	2020-05-01	9.890000	9.890000	9.890000	9.890000	2.030401
1031	2020-05-04	9.900000	9.900000	9.900000	9.900000	2.032454
1032	2020-05-05	9.980000	9.980000	9.980000	9.980000	2.048877
1033	2020-05-06	9.940000	9.940000	9.940000	9.940000	2.040666
1034	2020-05-07	10.030000	10.030000	10.030000	10.030000	2.059142
1035	2020-05-08	10.140000	10.140000	10.140000	10.140000	2.081725
1036	2020-05-11	10.140000	10.140000	10.140000	10.140000	2.081725
1037	2020-05-12	10.010000	10.010000	10.010000	10.010000	2.055036
1038	2020-05-13	9.860000	9.860000	9.860000	9.860000	2.024241
1039	2020-05-14	9.930000	9.930000	9.930000	9.930000	2.038613
1040	2020-05-15	9.930000	9.930000	9.930000	9.930000	2.038613
1041	2020-05-18	10.200000	10.200000	10.200000	10.200000	2.094043
1042	2020-05-19	10.120000	10.120000	10.120000	10.120000	2.077620
1043	2020-05-20	10.220000	10.220000	10.220000	10.220000	2.098149
1044	2020-05-21	10.180000	10.180000	10.180000	10.180000	2.089937
1045	2020-05-22	10.200000	10.200000	10.200000	10.200000	2.094043
1046	2020-05-26	10.310000	10.310000	10.310000	10.310000	2.116626
1047	2020-05-27	10.390000	10.390000	10.390000	10.390000	2.133050
1048	2020-05-28	10.380000	10.380000	10.380000	10.380000	2.130997
1049	2020-05-29	10.400000	10.400000	10.400000	10.400000	2.135103
1050	2020-06-01	10.420000	10.420000	10.420000	10.420000	2.139209
1051	2020-06-02	10.490000	10.490000	10.490000	10.490000	2.153580
1052	2020-06-03	10.570000	10.570000	10.570000	10.570000	2.170003
1053	2020-06-04	10.560000	10.560000	10.560000	10.560000	2.167950
1054	2020-06-05	10.720000	10.720000	10.720000	10.720000	2.200799
1055	2020-06-08	10.750000	10.750000	10.750000	10.750000	2.206957
1056	2020-06-09	10.690000	10.690000	10.690000	10.690000	2.194639
1057	2020-06-10	10.650000	10.650000	10.650000	10.650000	2.186428
1058	2020-06-11	10.190000	10.190000	10.190000	10.190000	2.091990
1059	2020-06-12	10.290000	10.290000	10.290000	10.290000	2.112520
1060	2020-06-15	10.330000	10.330000	10.330000	10.330000	2.120732
1061	2020-06-16	10.490000	10.490000	10.490000	10.490000	2.153580
1062	2020-06-17	10.460000	10.460000	10.460000	10.460000	2.147420
1063	2020-06-18	10.490000	10.490000	10.490000	10.490000	2.153580
1064	2020-06-19	10.440000	10.440000	10.440000	10.440000	2.143315
1065	2020-06-22	10.460000	10.460000	10.460000	10.460000	2.154851
1066	2020-06-23	10.500000	10.500000	10.500000	10.500000	2.163092
1067	2020-06-24	10.300000	10.300000	10.300000	10.300000	2.121890
1068	2020-06-25	10.360000	10.360000	10.360000	10.360000	2.134250
1069	2020-06-26	10.200000	10.200000	10.200000	10.200000	2.101289
1070	2020-06-29	10.370000	10.370000	10.370000	10.370000	2.136310
1071	2020-06-30	10.440000	10.440000	10.440000	10.440000	2.150731
1072	2020-07-01	10.470000	10.470000	10.470000	10.470000	2.156911
1073	2020-07-02	10.520000	10.520000	10.520000	10.520000	2.167212
1074	2020-07-06	10.610000	10.610000	10.610000	10.610000	2.185752
1075	2020-07-07	10.530000	10.530000	10.530000	10.530000	2.169271
1076	2020-07-08	10.560000	10.560000	10.560000	10.560000	2.175452
1077	2020-07-09	10.470000	10.470000	10.470000	10.470000	2.156911
1078	2020-07-10	10.530000	10.530000	10.530000	10.530000	2.169271
1079	2020-07-13	10.490000	10.490000	10.490000	10.490000	2.161032
1080	2020-07-14	10.590000	10.590000	10.590000	10.590000	2.181632
1081	2020-07-15	10.660000	10.660000	10.660000	10.660000	2.196053
1082	2020-07-16	10.630000	10.630000	10.630000	10.630000	2.189873
1083	2020-07-17	10.690000	10.690000	10.690000	10.690000	2.202233
1084	2020-07-20	10.720000	10.720000	10.720000	10.720000	2.208413
1085	2020-07-21	10.770000	10.770000	10.770000	10.770000	2.218714
1086	2020-07-22	10.810000	10.810000	10.810000	10.810000	2.226954
1087	2020-07-23	10.740000	10.740000	10.740000	10.740000	2.212534
1088	2020-07-24	10.700000	10.700000	10.700000	10.700000	2.204293
1089	2020-07-27	10.750000	10.750000	10.750000	10.750000	2.214594
1090	2020-07-28	10.740000	10.740000	10.740000	10.740000	2.212534
1091	2020-07-29	10.790000	10.790000	10.790000	10.790000	2.222834
1092	2020-07-30	10.760000	10.760000	10.760000	10.760000	2.216654
1093	2020-07-31	10.780000	10.780000	10.780000	10.780000	2.220774
1094	2020-08-03	10.820000	10.820000	10.820000	10.820000	2.229014
1095	2020-08-04	10.840000	10.840000	10.840000	10.840000	2.233134
1096	2020-08-05	10.890000	10.890000	10.890000	10.890000	2.243435
1097	2020-08-06	10.950000	10.950000	10.950000	10.950000	2.255795
1098	2020-08-07	10.930000	10.930000	10.930000	10.930000	2.251676
1099	2020-08-10	10.950000	10.950000	10.950000	10.950000	2.255795
1100	2020-08-11	10.930000	10.930000	10.930000	10.930000	2.251676
1101	2020-08-12	11.030000	11.030000	11.030000	11.030000	2.272276
1102	2020-08-13	11.020000	11.020000	11.020000	11.020000	2.270216
1103	2020-08-14	11.040000	11.040000	11.040000	11.040000	2.274337
1104	2020-08-17	11.070000	11.070000	11.070000	11.070000	2.280516
1105	2020-08-18	11.090000	11.090000	11.090000	11.090000	2.284637
1106	2020-08-19	11.080000	11.080000	11.080000	11.080000	2.282577
1107	2020-08-20	11.090000	11.090000	11.090000	11.090000	2.284637
1108	2020-08-21	11.110000	11.110000	11.110000	11.110000	2.288757
1109	2020-08-24	11.190000	11.190000	11.190000	11.190000	2.305238
1110	2020-08-25	11.200000	11.200000	11.200000	11.200000	2.307298
1111	2020-08-26	11.230000	11.230000	11.230000	11.230000	2.313478
1112	2020-08-27	11.210000	11.210000	11.210000	11.210000	2.309358
1113	2020-08-28	11.240000	11.240000	11.240000	11.240000	2.315538
1114	2020-08-31	11.200000	11.200000	11.200000	11.200000	2.307298
1115	2020-09-01	11.230000	11.230000	11.230000	11.230000	2.313478
1116	2020-09-02	11.280000	11.280000	11.280000	11.280000	2.323778
1117	2020-09-03	11.000000	11.000000	11.000000	11.000000	2.266096
1118	2020-09-04	10.960000	10.960000	10.960000	10.960000	2.257856
1119	2020-09-08	10.790000	10.790000	10.790000	10.790000	2.222834
1120	2020-09-09	10.980000	10.980000	10.980000	10.980000	2.261975
1121	2020-09-10	10.860000	10.860000	10.860000	10.860000	2.237255
1122	2020-09-11	10.890000	10.890000	10.890000	10.890000	2.243435
1123	2020-09-14	11.010000	11.010000	11.010000	11.010000	2.268156
1124	2020-09-15	11.070000	11.070000	11.070000	11.070000	2.280516
1125	2020-09-16	11.040000	11.040000	11.040000	11.040000	2.274337
1126	2020-09-17	10.960000	10.960000	10.960000	10.960000	2.257856
1127	2020-09-18	10.880000	10.880000	10.880000	10.880000	2.241375
1128	2020-09-21	10.790000	10.790000	10.790000	10.790000	2.222834
1129	2020-09-22	10.850000	10.850000	10.850000	10.850000	2.239762
1130	2020-09-23	10.640000	10.640000	10.640000	10.640000	2.196411
1131	2020-09-24	10.660000	10.660000	10.660000	10.660000	2.200540
1132	2020-09-25	10.810000	10.810000	10.810000	10.810000	2.231504
1133	2020-09-28	10.960000	10.960000	10.960000	10.960000	2.262468
1134	2020-09-29	10.920000	10.920000	10.920000	10.920000	2.254211
1135	2020-09-30	10.990000	10.990000	10.990000	10.990000	2.268661
1136	2020-10-01	11.030000	11.030000	11.030000	11.030000	2.276919
1137	2020-10-02	10.930000	10.930000	10.930000	10.930000	2.256276
1138	2020-10-05	11.070000	11.070000	11.070000	11.070000	2.285175
1139	2020-10-06	10.950000	10.950000	10.950000	10.950000	2.260404
1140	2020-10-07	11.090000	11.090000	11.090000	11.090000	2.289305
1141	2020-10-08	11.170000	11.170000	11.170000	11.170000	2.305819
1142	2020-10-09	11.240000	11.240000	11.240000	11.240000	2.320269
1143	2020-10-12	11.370000	11.370000	11.370000	11.370000	2.347105
1144	2020-10-13	11.330000	11.330000	11.330000	11.330000	2.338847
1145	2020-10-14	11.310000	11.310000	11.310000	11.310000	2.334719
1146	2020-10-15	11.290000	11.290000	11.290000	11.290000	2.330591
1147	2020-10-16	11.310000	11.310000	11.310000	11.310000	2.334719
1148	2020-10-19	11.190000	11.190000	11.190000	11.190000	2.309947
1149	2020-10-20	11.230000	11.230000	11.230000	11.230000	2.318204
1150	2020-10-21	11.220000	11.220000	11.220000	11.220000	2.316141
1151	2020-10-22	11.270000	11.270000	11.270000	11.270000	2.326462
1152	2020-10-23	11.300000	11.300000	11.300000	11.300000	2.332655
1153	2020-10-26	11.130000	11.130000	11.130000	11.130000	2.297561
1154	2020-10-27	11.100000	11.100000	11.100000	11.100000	2.291369
1155	2020-10-28	10.750000	10.750000	10.750000	10.750000	2.219118
1156	2020-10-29	10.890000	10.890000	10.890000	10.890000	2.248019
1157	2020-10-30	10.780000	10.780000	10.780000	10.780000	2.225311
1158	2020-11-02	10.900000	10.900000	10.900000	10.900000	2.250082
1159	2020-11-03	11.050000	11.050000	11.050000	11.050000	2.281047
1160	2020-11-04	11.280000	11.280000	11.280000	11.280000	2.328526
1161	2020-11-05	11.430000	11.430000	11.430000	11.430000	2.359490
1162	2020-11-06	11.440000	11.440000	11.440000	11.440000	2.361554
1163	2020-11-09	11.470000	11.470000	11.470000	11.470000	2.367748
1164	2020-11-10	11.450000	11.450000	11.450000	11.450000	2.363619
1165	2020-11-11	11.500000	11.500000	11.500000	11.500000	2.373940
1166	2020-11-12	11.420000	11.420000	11.420000	11.420000	2.357426
1167	2020-11-13	11.550000	11.550000	11.550000	11.550000	2.384262
1168	2020-11-16	11.650000	11.650000	11.650000	11.650000	2.404905
1169	2020-11-17	11.610000	11.610000	11.610000	11.610000	2.396648
1170	2020-11-18	11.560000	11.560000	11.560000	11.560000	2.386327
1171	2020-11-19	11.590000	11.590000	11.590000	11.590000	2.392519
1172	2020-11-20	11.510000	11.510000	11.510000	11.510000	2.376005
1173	2020-11-23	11.590000	11.590000	11.590000	11.590000	2.392519
1174	2020-11-24	11.730000	11.730000	11.730000	11.730000	2.421419
1175	2020-11-25	11.720000	11.720000	11.720000	11.720000	2.419355
1176	2020-11-27	11.740000	11.740000	11.740000	11.740000	2.423484
1177	2020-11-30	11.700000	11.700000	11.700000	11.700000	2.415226
1178	2020-12-01	11.770000	11.770000	11.770000	11.770000	2.429677
1179	2020-12-02	11.800000	11.800000	11.800000	11.800000	2.435870
1180	2020-12-03	11.800000	11.800000	11.800000	11.800000	2.435870
1181	2020-12-04	11.840000	11.840000	11.840000	11.840000	2.444126
1182	2020-12-07	11.840000	11.840000	11.840000	11.840000	2.444126
1183	2020-12-08	11.860000	11.860000	11.860000	11.860000	2.448255
1184	2020-12-09	11.820000	11.820000	11.820000	11.820000	2.439998
1185	2020-12-10	11.800000	11.800000	11.800000	11.800000	2.435870
1186	2020-12-11	11.780000	11.780000	11.780000	11.780000	2.431740
1187	2020-12-14	11.780000	11.780000	11.780000	11.780000	2.431740
1188	2020-12-15	11.820000	11.820000	11.820000	11.820000	2.449772
1189	2020-12-16	11.810000	11.810000	11.810000	11.810000	2.447700
1190	2020-12-17	11.840000	11.840000	11.840000	11.840000	2.453917
1191	2020-12-18	11.830000	11.830000	11.830000	11.830000	2.451845
1192	2020-12-21	11.800000	11.800000	11.800000	11.800000	2.445627
1193	2020-12-22	11.800000	11.800000	11.800000	11.800000	2.445627
1194	2020-12-23	11.820000	11.820000	11.820000	11.820000	2.449772
1195	2020-12-24	11.860000	11.860000	11.860000	11.860000	2.458062
1196	2020-12-28	11.930000	11.930000	11.930000	11.930000	2.472570
1197	2020-12-29	11.920000	11.920000	11.920000	11.920000	2.470498
1198	2020-12-30	11.940000	11.940000	11.940000	11.940000	2.474643
1199	2020-12-31	11.970000	11.970000	11.970000	11.970000	2.480860
1200	2021-01-04	11.830000	11.830000	11.830000	11.830000	2.451845
1201	2021-01-05	11.920000	11.920000	11.920000	11.920000	2.470498
1202	2021-01-06	11.930000	11.930000	11.930000	11.930000	2.472570
1203	2021-01-07	12.030000	12.030000	12.030000	12.030000	2.493295
1204	2021-01-08	12.040000	12.040000	12.040000	12.040000	2.495368
1205	2021-01-11	12.000000	12.000000	12.000000	12.000000	2.487078
1206	2021-01-12	12.020000	12.020000	12.020000	12.020000	2.491224
1207	2021-01-13	12.050000	12.050000	12.050000	12.050000	2.497441
1208	2021-01-14	12.030000	12.030000	12.030000	12.030000	2.493295
1209	2021-01-15	11.950000	11.950000	11.950000	11.950000	2.476716
1210	2021-01-19	12.050000	12.050000	12.050000	12.050000	2.497441
1211	2021-01-20	12.130000	12.130000	12.130000	12.130000	2.514021
1212	2021-01-21	12.120000	12.120000	12.120000	12.120000	2.511949
1213	2021-01-22	12.070000	12.070000	12.070000	12.070000	2.501586
1214	2021-01-25	12.060000	12.060000	12.060000	12.060000	2.499514
1215	2021-01-26	12.020000	12.020000	12.020000	12.020000	2.491224
1216	2021-01-27	11.760000	11.760000	11.760000	11.760000	2.437336
1217	2021-01-28	11.940000	11.940000	11.940000	11.940000	2.474643
1218	2021-01-29	11.720000	11.720000	11.720000	11.720000	2.429047
1219	2021-02-01	11.860000	11.860000	11.860000	11.860000	2.458062
1220	2021-02-02	12.030000	12.030000	12.030000	12.030000	2.493295
1221	2021-02-03	12.040000	12.040000	12.040000	12.040000	2.495368
1222	2021-02-04	12.140000	12.140000	12.140000	12.140000	2.516094
1223	2021-02-05	12.160000	12.160000	12.160000	12.160000	2.520239
1224	2021-02-08	12.220000	12.220000	12.220000	12.220000	2.532675
1225	2021-02-09	12.210000	12.210000	12.210000	12.210000	2.530602
1226	2021-02-10	12.210000	12.210000	12.210000	12.210000	2.530602
1227	2021-02-11	12.220000	12.220000	12.220000	12.220000	2.532675
1228	2021-02-12	12.250000	12.250000	12.250000	12.250000	2.538892
1229	2021-02-16	12.270000	12.270000	12.270000	12.270000	2.543037
1230	2021-02-17	12.270000	12.270000	12.270000	12.270000	2.543037
1231	2021-02-18	12.240000	12.240000	12.240000	12.240000	2.536819
1232	2021-02-19	12.250000	12.250000	12.250000	12.250000	2.538892
1233	2021-02-22	12.200000	12.200000	12.200000	12.200000	2.528530
1234	2021-02-23	12.210000	12.210000	12.210000	12.210000	2.530602
1235	2021-02-24	12.270000	12.270000	12.270000	12.270000	2.543037
1236	2021-02-25	12.060000	12.060000	12.060000	12.060000	2.499514
1237	2021-02-26	12.070000	12.070000	12.070000	12.070000	2.501586
1238	2021-03-01	12.290000	12.290000	12.290000	12.290000	2.547183
1239	2021-03-02	12.250000	12.250000	12.250000	12.250000	2.538892
1240	2021-03-03	12.130000	12.130000	12.130000	12.130000	2.514021
1241	2021-03-04	11.980000	11.980000	11.980000	11.980000	2.482934
1242	2021-03-05	12.140000	12.140000	12.140000	12.140000	2.516094
1243	2021-03-08	12.050000	12.050000	12.050000	12.050000	2.497441
1244	2021-03-09	12.240000	12.240000	12.240000	12.240000	2.536819
1245	2021-03-10	12.280000	12.280000	12.280000	12.280000	2.545110
1246	2021-03-11	12.380000	12.380000	12.380000	12.380000	2.565836
1247	2021-03-12	12.390000	12.390000	12.390000	12.390000	2.567908
1248	2021-03-15	12.470000	12.470000	12.470000	12.470000	2.584489
1249	2021-03-16	12.510000	12.510000	12.510000	12.510000	2.592779
1250	2021-03-17	12.500000	12.500000	12.500000	12.500000	2.590707
1251	2021-03-18	12.390000	12.390000	12.390000	12.390000	2.567908
1252	2021-03-19	12.410000	12.410000	12.410000	12.410000	2.572053
1253	2021-03-22	12.480000	12.480000	12.480000	12.480000	2.588230
1254	2021-03-23	12.420000	12.420000	12.420000	12.420000	2.575786
1255	2021-03-24	12.400000	12.400000	12.400000	12.400000	2.571639
1256	2021-03-25	12.480000	12.480000	12.480000	12.480000	2.588230
1257	2021-03-26	12.660000	12.660000	12.660000	12.660000	2.625559
1258	2021-03-29	12.650000	12.650000	12.650000	12.650000	2.623486
1259	2021-03-30	12.620000	12.620000	12.620000	12.620000	2.617265
1260	2021-03-31	12.660000	12.660000	12.660000	12.660000	2.625559
1261	2021-04-01	12.780000	12.780000	12.780000	12.780000	2.650447
1262	2021-04-05	12.870000	12.870000	12.870000	12.870000	2.669112
1263	2021-04-06	12.860000	12.860000	12.860000	12.860000	2.667038
1264	2021-04-07	12.880000	12.880000	12.880000	12.880000	2.671186
1265	2021-04-08	12.910000	12.910000	12.910000	12.910000	2.677408
1266	2021-04-09	12.960000	12.960000	12.960000	12.960000	2.687777
1267	2021-04-12	12.940000	12.940000	12.940000	12.940000	2.683629
1268	2021-04-13	12.960000	12.960000	12.960000	12.960000	2.687777
1269	2021-04-14	12.960000	12.960000	12.960000	12.960000	2.687777
1270	2021-04-15	12.990000	12.990000	12.990000	12.990000	2.693999
1271	2021-04-16	13.020000	13.020000	13.020000	13.020000	2.700221
1272	2021-04-19	12.970000	12.970000	12.970000	12.970000	2.689851
1273	2021-04-20	12.890000	12.890000	12.890000	12.890000	2.673260
1274	2021-04-21	12.970000	12.970000	12.970000	12.970000	2.689851
1275	2021-04-22	12.890000	12.890000	12.890000	12.890000	2.673260
1276	2021-04-23	13.000000	13.000000	13.000000	13.000000	2.696073
1277	2021-04-26	13.020000	13.020000	13.020000	13.020000	2.700221
1278	2021-04-27	13.030000	13.030000	13.030000	13.030000	2.702294
1279	2021-04-28	13.030000	13.030000	13.030000	13.030000	2.702294
1280	2021-04-29	13.110000	13.110000	13.110000	13.110000	2.718885
1281	2021-04-30	13.020000	13.020000	13.020000	13.020000	2.700221
1282	2021-05-03	13.070000	13.070000	13.070000	13.070000	2.710590
1283	2021-05-04	13.030000	13.030000	13.030000	13.030000	2.702294
1284	2021-05-05	13.060000	13.060000	13.060000	13.060000	2.708517
1285	2021-05-06	13.130000	13.130000	13.130000	13.130000	2.723034
1286	2021-05-07	13.200000	13.200000	13.200000	13.200000	2.737550
1287	2021-05-10	13.090000	13.090000	13.090000	13.090000	2.714738
1288	2021-05-11	13.020000	13.020000	13.020000	13.020000	2.700221
1289	2021-05-12	12.780000	12.780000	12.780000	12.780000	2.650447
1290	2021-05-13	12.930000	12.930000	12.930000	12.930000	2.681556
1291	2021-05-14	13.090000	13.090000	13.090000	13.090000	2.714738
1292	2021-05-17	13.060000	13.060000	13.060000	13.060000	2.708517
1293	2021-05-18	12.980000	12.980000	12.980000	12.980000	2.691925
1294	2021-05-19	12.970000	12.970000	12.970000	12.970000	2.689851
1295	2021-05-20	13.070000	13.070000	13.070000	13.070000	2.710590
1296	2021-05-21	13.080000	13.080000	13.080000	13.080000	2.712664
1297	2021-05-24	13.190000	13.190000	13.190000	13.190000	2.735477
1298	2021-05-25	13.170000	13.170000	13.170000	13.170000	2.731329
1299	2021-05-26	13.180000	13.180000	13.180000	13.180000	2.733403
1300	2021-05-27	13.200000	13.200000	13.200000	13.200000	2.737550
1301	2021-05-28	13.210000	13.210000	13.210000	13.210000	2.739625
1302	2021-06-01	13.210000	13.210000	13.210000	13.210000	2.739625
1303	2021-06-02	13.230000	13.230000	13.230000	13.230000	2.743773
1304	2021-06-03	13.180000	13.180000	13.180000	13.180000	2.733403
1305	2021-06-04	13.270000	13.270000	13.270000	13.270000	2.752068
1306	2021-06-07	13.220000	13.220000	13.220000	13.220000	2.741699
1307	2021-06-08	13.230000	13.230000	13.230000	13.230000	2.743773
1308	2021-06-09	13.200000	13.200000	13.200000	13.200000	2.737550
1309	2021-06-10	13.200000	13.200000	13.200000	13.200000	2.737550
1310	2021-06-11	13.240000	13.240000	13.240000	13.240000	2.745847
1311	2021-06-14	13.210000	13.210000	13.210000	13.210000	2.739625
1312	2021-06-15	13.230000	13.230000	13.230000	13.230000	2.743773
1313	2021-06-16	13.160000	13.160000	13.160000	13.160000	2.729255
1314	2021-06-17	13.090000	13.090000	13.090000	13.090000	2.714738
1315	2021-06-18	12.930000	12.930000	12.930000	12.930000	2.681556
1316	2021-06-21	13.110000	13.110000	13.110000	13.110000	2.718885
1317	2021-06-22	13.150000	13.150000	13.150000	13.150000	2.728638
1318	2021-06-23	13.130000	13.130000	13.130000	13.130000	2.724488
1319	2021-06-24	13.180000	13.180000	13.180000	13.180000	2.734863
1320	2021-06-25	13.210000	13.210000	13.210000	13.210000	2.741088
1321	2021-06-28	13.190000	13.190000	13.190000	13.190000	2.736938
1322	2021-06-29	13.180000	13.180000	13.180000	13.180000	2.734863
1323	2021-06-30	13.210000	13.210000	13.210000	13.210000	2.741088
1324	2021-07-01	13.260000	13.260000	13.260000	13.260000	2.751463
1325	2021-07-02	13.300000	13.300000	13.300000	13.300000	2.759763
1326	2021-07-06	13.250000	13.250000	13.250000	13.250000	2.749388
1327	2021-07-07	13.250000	13.250000	13.250000	13.250000	2.749388
1328	2021-07-08	13.180000	13.180000	13.180000	13.180000	2.734863
1329	2021-07-09	13.290000	13.290000	13.290000	13.290000	2.757688
1330	2021-07-12	13.330000	13.330000	13.330000	13.330000	2.765989
1331	2021-07-13	13.280000	13.280000	13.280000	13.280000	2.755614
1332	2021-07-14	13.260000	13.260000	13.260000	13.260000	2.751463
1333	2021-07-15	13.250000	13.250000	13.250000	13.250000	2.749388
1334	2021-07-16	13.180000	13.180000	13.180000	13.180000	2.734863
1335	2021-07-19	12.960000	12.960000	12.960000	12.960000	2.689213
1336	2021-07-20	13.100000	13.100000	13.100000	13.100000	2.718263
1337	2021-07-21	13.210000	13.210000	13.210000	13.210000	2.741088
1338	2021-07-22	13.180000	13.180000	13.180000	13.180000	2.734863
1339	2021-07-23	13.260000	13.260000	13.260000	13.260000	2.751463
1340	2021-07-26	13.290000	13.290000	13.290000	13.290000	2.757688
1341	2021-07-27	13.260000	13.260000	13.260000	13.260000	2.751463
1342	2021-07-28	13.270000	13.270000	13.270000	13.270000	2.753538
1343	2021-07-29	13.340000	13.340000	13.340000	13.340000	2.768064
1344	2021-07-30	13.300000	13.300000	13.300000	13.300000	2.759763
1345	2021-08-02	13.290000	13.290000	13.290000	13.290000	2.757688
1346	2021-08-03	13.330000	13.330000	13.330000	13.330000	2.765989
1347	2021-08-04	13.270000	13.270000	13.270000	13.270000	2.753538
1348	2021-08-05	13.320000	13.320000	13.320000	13.320000	2.763913
1349	2021-08-06	13.360000	13.360000	13.360000	13.360000	2.772213
1350	2021-08-09	13.340000	13.340000	13.340000	13.340000	2.768064
1351	2021-08-10	13.370000	13.370000	13.370000	13.370000	2.774288
1352	2021-08-11	13.410000	13.410000	13.410000	13.410000	2.782588
1353	2021-08-12	13.420000	13.420000	13.420000	13.420000	2.784663
1354	2021-08-13	13.420000	13.420000	13.420000	13.420000	2.784663
1355	2021-08-16	13.420000	13.420000	13.420000	13.420000	2.784663
1356	2021-08-17	13.360000	13.360000	13.360000	13.360000	2.772213
1357	2021-08-18	13.270000	13.270000	13.270000	13.270000	2.753538
1358	2021-08-19	13.240000	13.240000	13.240000	13.240000	2.747313
1359	2021-08-20	13.280000	13.280000	13.280000	13.280000	2.755614
1360	2021-08-23	13.370000	13.370000	13.370000	13.370000	2.774288
1361	2021-08-24	13.410000	13.410000	13.410000	13.410000	2.782588
1362	2021-08-25	13.440000	13.440000	13.440000	13.440000	2.788814
1363	2021-08-26	13.390000	13.390000	13.390000	13.390000	2.778439
1364	2021-08-27	13.480000	13.480000	13.480000	13.480000	2.797113
1365	2021-08-30	13.490000	13.490000	13.490000	13.490000	2.799189
1366	2021-08-31	13.460000	13.460000	13.460000	13.460000	2.792964
1367	2021-09-01	13.440000	13.440000	13.440000	13.440000	2.788814
1368	2021-09-02	13.480000	13.480000	13.480000	13.480000	2.797113
1369	2021-09-03	13.470000	13.470000	13.470000	13.470000	2.795039
1370	2021-09-07	13.430000	13.430000	13.430000	13.430000	2.786739
1371	2021-09-08	13.420000	13.420000	13.420000	13.420000	2.784663
1372	2021-09-09	13.420000	13.420000	13.420000	13.420000	2.784663
1373	2021-09-10	13.350000	13.350000	13.350000	13.350000	2.770138
1374	2021-09-13	13.430000	13.430000	13.430000	13.430000	2.786739
1375	2021-09-14	13.360000	13.360000	13.360000	13.360000	2.772213
1376	2021-09-15	13.440000	13.440000	13.440000	13.440000	2.788814
1377	2021-09-16	13.410000	13.410000	13.410000	13.410000	2.782588
1378	2021-09-17	13.310000	13.310000	13.310000	13.310000	2.761839
1379	2021-09-20	13.140000	13.140000	13.140000	13.140000	2.726563
1380	2021-09-21	13.130000	13.130000	13.130000	13.130000	2.724488
1381	2021-09-22	13.260000	13.260000	13.260000	13.260000	2.753980
1382	2021-09-23	13.390000	13.390000	13.390000	13.390000	2.780980
1383	2021-09-24	13.450000	13.450000	13.450000	13.450000	2.793442
1384	2021-09-27	13.430000	13.430000	13.430000	13.430000	2.789288
1385	2021-09-28	13.230000	13.230000	13.230000	13.230000	2.747750
1386	2021-09-29	13.240000	13.240000	13.240000	13.240000	2.749826
1387	2021-09-30	13.120000	13.120000	13.120000	13.120000	2.724903
1388	2021-10-01	13.270000	13.270000	13.270000	13.270000	2.756057
1389	2021-10-04	13.120000	13.120000	13.120000	13.120000	2.724903
1390	2021-10-05	13.240000	13.240000	13.240000	13.240000	2.749826
1391	2021-10-06	13.300000	13.300000	13.300000	13.300000	2.762288
1392	2021-10-07	13.400000	13.400000	13.400000	13.400000	2.783057
1393	2021-10-08	13.390000	13.390000	13.390000	13.390000	2.780980
1394	2021-10-11	13.340000	13.340000	13.340000	13.340000	2.770596
1395	2021-10-12	13.290000	13.290000	13.290000	13.290000	2.760211
1396	2021-10-13	13.330000	13.330000	13.330000	13.330000	2.768519
1397	2021-10-14	13.510000	13.510000	13.510000	13.510000	2.805903
1398	2021-10-15	13.600000	13.600000	13.600000	13.600000	2.824596
1399	2021-10-18	13.600000	13.600000	13.600000	13.600000	2.824596
1400	2021-10-19	13.670000	13.670000	13.670000	13.670000	2.839134
1401	2021-10-20	13.680000	13.680000	13.680000	13.680000	2.841210
1402	2021-10-21	13.710000	13.710000	13.710000	13.710000	2.847441
1403	2021-10-22	13.680000	13.680000	13.680000	13.680000	2.841210
1404	2021-10-25	13.690000	13.690000	13.690000	13.690000	2.843287
1405	2021-10-26	13.680000	13.680000	13.680000	13.680000	2.841210
1406	2021-10-27	13.620000	13.620000	13.620000	13.620000	2.828749
1407	2021-10-28	13.690000	13.690000	13.690000	13.690000	2.843287
1408	2021-10-29	13.700000	13.700000	13.700000	13.700000	2.845365
1409	2021-11-01	13.720000	13.720000	13.720000	13.720000	2.849518
1410	2021-11-02	13.730000	13.730000	13.730000	13.730000	2.851595
1411	2021-11-03	13.770000	13.770000	13.770000	13.770000	2.859903
1412	2021-11-04	13.800000	13.800000	13.800000	13.800000	2.866133
1413	2021-11-05	13.890000	13.890000	13.890000	13.890000	2.884826
1414	2021-11-08	13.880000	13.880000	13.880000	13.880000	2.882748
1415	2021-11-09	13.850000	13.850000	13.850000	13.850000	2.876518
1416	2021-11-10	13.780000	13.780000	13.780000	13.780000	2.861979
1417	2021-11-11	13.770000	13.770000	13.770000	13.770000	2.859903
1418	2021-11-12	13.830000	13.830000	13.830000	13.830000	2.872364
1419	2021-11-15	13.820000	13.820000	13.820000	13.820000	2.870287
1420	2021-11-16	13.850000	13.850000	13.850000	13.850000	2.876518
1421	2021-11-17	13.820000	13.820000	13.820000	13.820000	2.870287
1422	2021-11-18	13.820000	13.820000	13.820000	13.820000	2.870287
1423	2021-11-19	13.760000	13.760000	13.760000	13.760000	2.857826
1424	2021-11-22	13.730000	13.730000	13.730000	13.730000	2.851595
1425	2021-11-23	13.750000	13.750000	13.750000	13.750000	2.855748
1426	2021-11-24	13.780000	13.780000	13.780000	13.780000	2.861979
1427	2021-11-26	13.470000	13.470000	13.470000	13.470000	2.797595
1428	2021-11-29	13.620000	13.620000	13.620000	13.620000	2.828749
1429	2021-11-30	13.430000	13.430000	13.430000	13.430000	2.789288
1430	2021-12-01	13.340000	13.340000	13.340000	13.340000	2.770596
1431	2021-12-02	13.520000	13.520000	13.520000	13.520000	2.807980
1432	2021-12-03	13.410000	13.410000	13.410000	13.410000	2.785134
1433	2021-12-06	13.620000	13.620000	13.620000	13.620000	2.828749
1434	2021-12-07	13.810000	13.810000	13.810000	13.810000	2.868210
1435	2021-12-08	13.840000	13.840000	13.840000	13.840000	2.874441
1436	2021-12-09	13.790000	13.790000	13.790000	13.790000	2.864057
1437	2021-12-10	13.870000	13.870000	13.870000	13.870000	2.880672
1438	2021-12-13	13.760000	13.760000	13.760000	13.760000	2.857826
1439	2021-12-14	13.680000	13.680000	13.680000	13.680000	2.841210
1440	2021-12-15	13.770000	13.770000	13.770000	13.770000	2.860530
1441	2021-12-16	13.700000	13.700000	13.700000	13.700000	2.845989
1442	2021-12-17	13.590000	13.590000	13.590000	13.590000	2.823137
1443	2021-12-20	13.470000	13.470000	13.470000	13.470000	2.798209
1444	2021-12-21	13.680000	13.680000	13.680000	13.680000	2.841834
1445	2021-12-22	13.780000	13.780000	13.780000	13.780000	2.862607
1446	2021-12-23	13.850000	13.850000	13.850000	13.850000	2.877149
1447	2021-12-27	13.970000	13.970000	13.970000	13.970000	2.902077
1448	2021-12-28	13.970000	13.970000	13.970000	13.970000	2.902077
1449	2021-12-29	13.980000	13.980000	13.980000	13.980000	2.904154
1450	2021-12-30	13.980000	13.980000	13.980000	13.980000	2.904154
1451	2021-12-31	13.970000	13.970000	13.970000	13.970000	2.902077
1452	2022-01-03	14.050000	14.050000	14.050000	14.050000	2.918696
1453	2022-01-04	14.080000	14.080000	14.080000	14.080000	2.924928
1454	2022-01-05	13.890000	13.890000	13.890000	13.890000	2.885458
1455	2022-01-06	13.860000	13.860000	13.860000	13.860000	2.879226
1456	2022-01-07	13.810000	13.810000	13.810000	13.810000	2.868839
1457	2022-01-10	13.770000	13.770000	13.770000	13.770000	2.860530
1458	2022-01-11	13.880000	13.880000	13.880000	13.880000	2.883381
1459	2022-01-12	13.910000	13.910000	13.910000	13.910000	2.889613
1460	2022-01-13	13.800000	13.800000	13.800000	13.800000	2.866762
1461	2022-01-14	13.750000	13.750000	13.750000	13.750000	2.856375
1462	2022-01-18	13.550000	13.550000	13.550000	13.550000	2.814828
1463	2022-01-19	13.490000	13.490000	13.490000	13.490000	2.802364
1464	2022-01-20	13.400000	13.400000	13.400000	13.400000	2.783668
1465	2022-01-21	13.210000	13.210000	13.210000	13.210000	2.744198
1466	2022-01-24	13.240000	13.240000	13.240000	13.240000	2.750430
1467	2022-01-25	13.090000	13.090000	13.090000	13.090000	2.719269
1468	2022-01-26	13.180000	13.180000	13.180000	13.180000	2.737966
1469	2022-01-27	13.120000	13.120000	13.120000	13.120000	2.725501
1470	2022-01-28	13.380000	13.380000	13.380000	13.380000	2.779512
1471	2022-01-31	13.590000	13.590000	13.590000	13.590000	2.823137
1472	2022-02-01	13.640000	13.640000	13.640000	13.640000	2.833524
1473	2022-02-02	13.750000	13.750000	13.750000	13.750000	2.856375
1474	2022-02-03	13.450000	13.450000	13.450000	13.450000	2.794054
1475	2022-02-04	13.510000	13.510000	13.510000	13.510000	2.806518
1476	2022-02-07	13.480000	13.480000	13.480000	13.480000	2.800286
1477	2022-02-08	13.590000	13.590000	13.590000	13.590000	2.823137
1478	2022-02-09	13.740000	13.740000	13.740000	13.740000	2.854297
1479	2022-02-10	13.530000	13.530000	13.530000	13.530000	2.810673
1480	2022-02-11	13.310000	13.310000	13.310000	13.310000	2.764971
1481	2022-02-14	13.320000	13.320000	13.320000	13.320000	2.767048
1482	2022-02-15	13.510000	13.510000	13.510000	13.510000	2.806518
1483	2022-02-16	13.550000	13.550000	13.550000	13.550000	2.814828
1484	2022-02-17	13.350000	13.350000	13.350000	13.350000	2.773280
1485	2022-02-18	13.300000	13.300000	13.300000	13.300000	2.762894
1486	2022-02-22	13.170000	13.170000	13.170000	13.170000	2.735888
1487	2022-02-23	12.960000	12.960000	12.960000	12.960000	2.692263
1488	2022-02-24	13.110000	13.110000	13.110000	13.110000	2.723424
1489	2022-02-25	13.310000	13.310000	13.310000	13.310000	2.764971
1490	2022-02-28	13.260000	13.260000	13.260000	13.260000	2.754584
1491	2022-03-01	13.060000	13.060000	13.060000	13.060000	2.713037
1492	2022-03-02	13.260000	13.260000	13.260000	13.260000	2.754584
1493	2022-03-03	13.200000	13.200000	13.200000	13.200000	2.742120
1494	2022-03-04	13.070000	13.070000	13.070000	13.070000	2.715114
1495	2022-03-07	12.720000	12.720000	12.720000	12.720000	2.642407
1496	2022-03-08	12.720000	12.720000	12.720000	12.720000	2.642407
1497	2022-03-09	13.040000	13.040000	13.040000	13.040000	2.708882
1498	2022-03-10	13.000000	13.000000	13.000000	13.000000	2.700573
1499	2022-03-11	12.860000	12.860000	12.860000	12.860000	2.671490
1500	2022-03-14	12.790000	12.790000	12.790000	12.790000	2.656948
1501	2022-03-15	13.060000	13.060000	13.060000	13.060000	2.713037
1502	2022-03-16	13.320000	13.320000	13.320000	13.320000	2.767048
1503	2022-03-17	13.420000	13.420000	13.420000	13.420000	2.787822
1504	2022-03-18	13.550000	13.550000	13.550000	13.550000	2.814828
1505	2022-03-21	13.510000	13.510000	13.510000	13.510000	2.806518
1506	2022-03-22	13.640000	13.640000	13.640000	13.640000	2.835623
1507	2022-03-23	13.530000	13.530000	13.530000	13.530000	2.812755
1508	2022-03-24	13.660000	13.660000	13.660000	13.660000	2.839781
1509	2022-03-25	13.690000	13.690000	13.690000	13.690000	2.846018
1510	2022-03-28	13.770000	13.770000	13.770000	13.770000	2.862649
1511	2022-03-29	13.900000	13.900000	13.900000	13.900000	2.889674
1512	2022-03-30	13.850000	13.850000	13.850000	13.850000	2.879280
1513	2022-03-31	13.720000	13.720000	13.720000	13.720000	2.852254
1514	2022-04-01	13.760000	13.760000	13.760000	13.760000	2.860570
1515	2022-04-04	13.840000	13.840000	13.840000	13.840000	2.877201
1516	2022-04-05	13.740000	13.740000	13.740000	13.740000	2.856412
1517	2022-04-06	13.600000	13.600000	13.600000	13.600000	2.827307
1518	2022-04-07	13.620000	13.620000	13.620000	13.620000	2.831465
1519	2022-04-08	13.560000	13.560000	13.560000	13.560000	2.818992
1520	2022-04-11	13.420000	13.420000	13.420000	13.420000	2.789887
1521	2022-04-12	13.410000	13.410000	13.410000	13.410000	2.787808
1522	2022-04-13	13.550000	13.550000	13.550000	13.550000	2.816913
1523	2022-04-14	13.410000	13.410000	13.410000	13.410000	2.787808
1524	2022-04-18	13.420000	13.420000	13.420000	13.420000	2.789887
1525	2022-04-19	13.570000	13.570000	13.570000	13.570000	2.821070
1526	2022-04-20	13.570000	13.570000	13.570000	13.570000	2.821070
1527	2022-04-21	13.440000	13.440000	13.440000	13.440000	2.794045
1528	2022-04-22	13.170000	13.170000	13.170000	13.170000	2.737915
1529	2022-04-25	13.220000	13.220000	13.220000	13.220000	2.748309
1530	2022-04-26	12.930000	12.930000	12.930000	12.930000	2.688021
1531	2022-04-27	13.000000	13.000000	13.000000	13.000000	2.702573
1532	2022-04-28	13.230000	13.230000	13.230000	13.230000	2.750388
1533	2022-04-29	12.890000	12.890000	12.890000	12.890000	2.679705
1534	2022-05-02	12.970000	12.970000	12.970000	12.970000	2.696337
1535	2022-05-03	13.020000	13.020000	13.020000	13.020000	2.706731
1536	2022-05-04	13.300000	13.300000	13.300000	13.300000	2.764940
1537	2022-05-05	12.980000	12.980000	12.980000	12.980000	2.698416
1538	2022-05-06	12.940000	12.940000	12.940000	12.940000	2.690100
1539	2022-05-09	12.620000	12.620000	12.620000	12.620000	2.623575
1540	2022-05-10	12.680000	12.680000	12.680000	12.680000	2.636049
1541	2022-05-11	12.520000	12.520000	12.520000	12.520000	2.602786
1542	2022-05-12	12.470000	12.470000	12.470000	12.470000	2.592391
1543	2022-05-13	12.700000	12.700000	12.700000	12.700000	2.640206
1544	2022-05-16	12.670000	12.670000	12.670000	12.670000	2.633969
1545	2022-05-17	12.930000	12.930000	12.930000	12.930000	2.688021
1546	2022-05-18	12.510000	12.510000	12.510000	12.510000	2.600707
1547	2022-05-19	12.420000	12.420000	12.420000	12.420000	2.581997
1548	2022-05-20	12.390000	12.390000	12.390000	12.390000	2.575760
1549	2022-05-23	12.580000	12.580000	12.580000	12.580000	2.615260
1550	2022-05-24	12.490000	12.490000	12.490000	12.490000	2.596549
1551	2022-05-25	12.600000	12.600000	12.600000	12.600000	2.619417
1552	2022-05-26	12.780000	12.780000	12.780000	12.780000	2.656837
1553	2022-05-27	12.990000	12.990000	12.990000	12.990000	2.700494
1554	2022-05-31	12.960000	12.960000	12.960000	12.960000	2.694257
1555	2022-06-01	12.910000	12.910000	12.910000	12.910000	2.683863
1556	2022-06-02	13.100000	13.100000	13.100000	13.100000	2.723362
1557	2022-06-03	12.930000	12.930000	12.930000	12.930000	2.688021
1558	2022-06-06	12.970000	12.970000	12.970000	12.970000	2.696337
1559	2022-06-07	13.050000	13.050000	13.050000	13.050000	2.712968
1560	2022-06-08	12.970000	12.970000	12.970000	12.970000	2.696337
1561	2022-06-09	12.780000	12.780000	12.780000	12.780000	2.656837
1562	2022-06-10	12.450000	12.450000	12.450000	12.450000	2.588233
1563	2022-06-13	12.080000	12.080000	12.080000	12.080000	2.511314
1564	2022-06-14	12.060000	12.060000	12.060000	12.060000	2.507157
1565	2022-06-15	12.220000	12.220000	12.220000	12.220000	2.540419
1566	2022-06-16	11.870000	11.870000	11.870000	11.870000	2.467657
1567	2022-06-17	11.910000	11.910000	11.910000	11.910000	2.475973
1568	2022-06-21	12.200000	12.200000	12.200000	12.200000	2.536261
1569	2022-06-22	12.150000	12.150000	12.150000	12.150000	2.528976
1570	2022-06-23	12.210000	12.210000	12.210000	12.210000	2.541465
1571	2022-06-24	12.490000	12.490000	12.490000	12.490000	2.599746
1572	2022-06-27	12.460000	12.460000	12.460000	12.460000	2.593501
1573	2022-06-28	12.270000	12.270000	12.270000	12.270000	2.553954
1574	2022-06-29	12.250000	12.250000	12.250000	12.250000	2.549791
1575	2022-06-30	12.150000	12.150000	12.150000	12.150000	2.528976
1576	2022-07-01	12.260000	12.260000	12.260000	12.260000	2.551872
1577	2022-07-05	12.280000	12.280000	12.280000	12.280000	2.556035
1578	2022-07-06	12.320000	12.320000	12.320000	12.320000	2.564361
1579	2022-07-07	12.480000	12.480000	12.480000	12.480000	2.597664
1580	2022-07-08	12.490000	12.490000	12.490000	12.490000	2.599746
1581	2022-07-11	12.350000	12.350000	12.350000	12.350000	2.570605
1582	2022-07-12	12.290000	12.290000	12.290000	12.290000	2.558117
1583	2022-07-13	12.250000	12.250000	12.250000	12.250000	2.549791
1584	2022-07-14	12.230000	12.230000	12.230000	12.230000	2.545628
1585	2022-07-15	12.390000	12.390000	12.390000	12.390000	2.578931
1586	2022-07-18	12.310000	12.310000	12.310000	12.310000	2.562280
1587	2022-07-19	12.570000	12.570000	12.570000	12.570000	2.616398
1588	2022-07-20	12.590000	12.590000	12.590000	12.590000	2.620560
1589	2022-07-21	12.650000	12.650000	12.650000	12.650000	2.633049
1590	2022-07-22	12.590000	12.590000	12.590000	12.590000	2.620560
1591	2022-07-25	12.630000	12.630000	12.630000	12.630000	2.628886
1592	2022-07-26	12.520000	12.520000	12.520000	12.520000	2.605990
1593	2022-07-27	12.780000	12.780000	12.780000	12.780000	2.660108
1594	2022-07-28	12.870000	12.870000	12.870000	12.870000	2.678841
1595	2022-07-29	12.980000	12.980000	12.980000	12.980000	2.701737
1596	2022-08-01	12.950000	12.950000	12.950000	12.950000	2.695493
1597	2022-08-02	12.920000	12.920000	12.920000	12.920000	2.689249
1598	2022-08-03	13.040000	13.040000	13.040000	13.040000	2.714226
1599	2022-08-04	13.010000	13.010000	13.010000	13.010000	2.707981
1600	2022-08-05	13.020000	13.020000	13.020000	13.020000	2.710063
1601	2022-08-08	13.030000	13.030000	13.030000	13.030000	2.712144
1602	2022-08-09	13.010000	13.010000	13.010000	13.010000	2.707981
1603	2022-08-10	13.180000	13.180000	13.180000	13.180000	2.743366
1604	2022-08-11	13.180000	13.180000	13.180000	13.180000	2.743366
1605	2022-08-12	13.290000	13.290000	13.290000	13.290000	2.766263
1606	2022-08-15	13.320000	13.320000	13.320000	13.320000	2.772507
1607	2022-08-16	13.350000	13.350000	13.350000	13.350000	2.778752
1608	2022-08-17	13.310000	13.310000	13.310000	13.310000	2.770426
1609	2022-08-18	13.330000	13.330000	13.330000	13.330000	2.774589
1610	2022-08-19	13.250000	13.250000	13.250000	13.250000	2.757937
1611	2022-08-22	13.090000	13.090000	13.090000	13.090000	2.724633
1612	2022-08-23	13.090000	13.090000	13.090000	13.090000	2.724633
1613	2022-08-24	13.110000	13.110000	13.110000	13.110000	2.728796
1614	2022-08-25	13.230000	13.230000	13.230000	13.230000	2.753774
1615	2022-08-26	12.950000	12.950000	12.950000	12.950000	2.695493
1616	2022-08-29	12.900000	12.900000	12.900000	12.900000	2.685086
1617	2022-08-30	12.820000	12.820000	12.820000	12.820000	2.668434
1618	2022-08-31	12.750000	12.750000	12.750000	12.750000	2.653863
1619	2022-09-01	12.790000	12.790000	12.790000	12.790000	2.662190
1620	2022-09-02	12.710000	12.710000	12.710000	12.710000	2.645538
1621	2022-09-06	12.690000	12.690000	12.690000	12.690000	2.641375
1622	2022-09-07	12.860000	12.860000	12.860000	12.860000	2.676759
1623	2022-09-08	12.920000	12.920000	12.920000	12.920000	2.689249
1624	2022-09-09	13.070000	13.070000	13.070000	13.070000	2.720470
1625	2022-09-12	13.170000	13.170000	13.170000	13.170000	2.741285
1626	2022-09-13	12.730000	12.730000	12.730000	12.730000	2.649701
1627	2022-09-14	12.780000	12.780000	12.780000	12.780000	2.660108
1628	2022-09-15	12.690000	12.690000	12.690000	12.690000	2.641375
1629	2022-09-16	12.630000	12.630000	12.630000	12.630000	2.628886
1630	2022-09-19	12.700000	12.700000	12.700000	12.700000	2.643456
1631	2022-09-20	12.610000	12.610000	12.610000	12.610000	2.624723
1632	2022-09-21	12.440000	12.440000	12.440000	12.440000	2.589338
1633	2022-09-22	12.360000	12.360000	12.360000	12.360000	2.576622
1634	2022-09-23	12.170000	12.170000	12.170000	12.170000	2.537014
1635	2022-09-26	12.100000	12.100000	12.100000	12.100000	2.522421
1636	2022-09-27	12.090000	12.090000	12.090000	12.090000	2.520336
1637	2022-09-28	12.260000	12.260000	12.260000	12.260000	2.555776
1638	2022-09-29	12.060000	12.060000	12.060000	12.060000	2.514082
1639	2022-09-30	11.910000	11.910000	11.910000	11.910000	2.482813
1640	2022-10-03	12.150000	12.150000	12.150000	12.150000	2.532844
1641	2022-10-04	12.410000	12.410000	12.410000	12.410000	2.587045
1642	2022-10-05	12.390000	12.390000	12.390000	12.390000	2.582876
1643	2022-10-06	12.310000	12.310000	12.310000	12.310000	2.566199
1644	2022-10-07	12.070000	12.070000	12.070000	12.070000	2.516167
1645	2022-10-10	12.000000	12.000000	12.000000	12.000000	2.501575
1646	2022-10-11	11.920000	11.920000	11.920000	11.920000	2.484898
1647	2022-10-12	11.880000	11.880000	11.880000	11.880000	2.476559
1648	2022-10-13	12.110000	12.110000	12.110000	12.110000	2.524506
1649	2022-10-14	11.910000	11.910000	11.910000	11.910000	2.482813
1650	2022-10-17	12.170000	12.170000	12.170000	12.170000	2.537014
1651	2022-10-18	12.280000	12.280000	12.280000	12.280000	2.559945
1652	2022-10-19	12.240000	12.240000	12.240000	12.240000	2.551606
1653	2022-10-20	12.160000	12.160000	12.160000	12.160000	2.534929
1654	2022-10-21	12.370000	12.370000	12.370000	12.370000	2.578707
1655	2022-10-24	12.450000	12.450000	12.450000	12.450000	2.595384
1656	2022-10-25	12.560000	12.560000	12.560000	12.560000	2.618315
1657	2022-10-26	12.470000	12.470000	12.470000	12.470000	2.599553
1658	2022-10-27	12.420000	12.420000	12.420000	12.420000	2.589130
1659	2022-10-28	12.620000	12.620000	12.620000	12.620000	2.630823
1660	2022-10-31	12.570000	12.570000	12.570000	12.570000	2.620400
1661	2022-11-01	12.530000	12.530000	12.530000	12.530000	2.612061
1662	2022-11-02	12.370000	12.370000	12.370000	12.370000	2.578707
1663	2022-11-03	12.280000	12.280000	12.280000	12.280000	2.559945
1664	2022-11-04	12.400000	12.400000	12.400000	12.400000	2.584960
1665	2022-11-07	12.460000	12.460000	12.460000	12.460000	2.597468
1666	2022-11-08	12.480000	12.480000	12.480000	12.480000	2.601638
1667	2022-11-09	12.370000	12.370000	12.370000	12.370000	2.578707
1668	2022-11-10	12.710000	12.710000	12.710000	12.710000	2.649585
1669	2022-11-11	12.800000	12.800000	12.800000	12.800000	2.668346
1670	2022-11-14	12.730000	12.730000	12.730000	12.730000	2.653754
1671	2022-11-15	12.780000	12.780000	12.780000	12.780000	2.664177
1672	2022-11-16	12.770000	12.770000	12.770000	12.770000	2.662092
1673	2022-11-17	12.750000	12.750000	12.750000	12.750000	2.657923
1674	2022-11-18	12.780000	12.780000	12.780000	12.780000	2.664177
1675	2022-11-21	12.750000	12.750000	12.750000	12.750000	2.657923
1676	2022-11-22	12.830000	12.830000	12.830000	12.830000	2.674601
1677	2022-11-23	12.900000	12.900000	12.900000	12.900000	2.689193
1678	2022-11-25	12.900000	12.900000	12.900000	12.900000	2.689193
1679	2022-11-28	12.800000	12.800000	12.800000	12.800000	2.668346
1680	2022-11-29	12.790000	12.790000	12.790000	12.790000	2.666262
1681	2022-11-30	13.000000	13.000000	13.000000	13.000000	2.710039
1682	2022-12-01	12.980000	12.980000	12.980000	12.980000	2.705870
1683	2022-12-02	12.990000	12.990000	12.990000	12.990000	2.707954
1684	2022-12-05	12.890000	12.890000	12.890000	12.890000	2.687108
1685	2022-12-06	12.780000	12.780000	12.780000	12.780000	2.664177
1686	2022-12-07	12.740000	12.740000	12.740000	12.740000	2.655839
1687	2022-12-08	12.790000	12.790000	12.790000	12.790000	2.666262
1688	2022-12-09	12.760000	12.760000	12.760000	12.760000	2.660008
1689	2022-12-12	12.850000	12.850000	12.850000	12.850000	2.678770
1690	2022-12-13	12.900000	12.900000	12.900000	12.900000	2.689193
1691	2022-12-14	12.890000	12.890000	12.890000	12.890000	2.687108
1692	2022-12-15	12.890000	12.890000	12.890000	12.890000	2.996784
1693	2022-12-16	11.270000	11.270000	11.270000	11.270000	2.620151
1694	2022-12-19	11.220000	11.220000	11.220000	11.220000	2.608527
1695	2022-12-20	11.230000	11.230000	11.230000	11.230000	2.610852
1696	2022-12-21	11.340000	11.340000	11.340000	11.340000	2.636426
1697	2022-12-22	11.210000	11.210000	11.210000	11.210000	2.606202
1698	2022-12-23	11.270000	11.270000	11.270000	11.270000	2.620151
1699	2022-12-27	11.230000	11.230000	11.230000	11.230000	2.610852
1700	2022-12-28	11.130000	11.130000	11.130000	11.130000	2.587603
1701	2022-12-29	11.280000	11.280000	11.280000	11.280000	2.622476
1702	2022-12-30	11.280000	11.280000	11.280000	11.280000	2.622476
1703	2023-01-03	11.220000	11.220000	11.220000	11.220000	2.608527
1704	2023-01-04	11.250000	11.250000	11.250000	11.250000	2.615502
1705	2023-01-05	11.150000	11.150000	11.150000	11.150000	2.592252
1706	2023-01-06	11.350000	11.350000	11.350000	11.350000	2.638751
1707	2023-01-09	11.350000	11.350000	11.350000	11.350000	2.638751
1708	2023-01-10	11.400000	11.400000	11.400000	11.400000	2.650375
1709	2023-01-11	11.510000	11.510000	11.510000	11.510000	2.675949
1710	2023-01-12	11.550000	11.550000	11.550000	11.550000	2.685248
1711	2023-01-13	11.590000	11.590000	11.590000	11.590000	2.694548
1712	2023-01-17	11.590000	11.590000	11.590000	11.590000	2.694548
1713	2023-01-18	11.480000	11.480000	11.480000	11.480000	2.668974
1714	2023-01-19	11.430000	11.430000	11.430000	11.430000	2.657350
1715	2023-01-20	11.570000	11.570000	11.570000	11.570000	2.689898
1716	2023-01-23	11.660000	11.660000	11.660000	11.660000	2.710822
1717	2023-01-24	11.680000	11.680000	11.680000	11.680000	2.715472
1718	2023-01-25	11.640000	11.640000	11.640000	11.640000	2.706172
1719	2023-01-26	11.730000	11.730000	11.730000	11.730000	2.727096
1720	2023-01-27	11.740000	11.740000	11.740000	11.740000	2.729421
1721	2023-01-30	11.650000	11.650000	11.650000	11.650000	2.708497
1722	2023-01-31	11.750000	11.750000	11.750000	11.750000	2.731746
1723	2023-02-01	11.810000	11.810000	11.810000	11.810000	2.745696
1724	2023-02-02	11.860000	11.860000	11.860000	11.860000	2.757320
1725	2023-02-03	11.820000	11.820000	11.820000	11.820000	2.748020
1726	2023-02-06	11.810000	11.810000	11.810000	11.810000	2.745696
1727	2023-02-07	11.900000	11.900000	11.900000	11.900000	2.766619
1728	2023-02-08	11.780000	11.780000	11.780000	11.780000	2.738721
1729	2023-02-09	11.690000	11.690000	11.690000	11.690000	2.717797
1730	2023-02-10	11.730000	11.730000	11.730000	11.730000	2.727096
1731	2023-02-13	11.810000	11.810000	11.810000	11.810000	2.745696
1732	2023-02-14	11.830000	11.830000	11.830000	11.830000	2.750345
1733	2023-02-15	11.870000	11.870000	11.870000	11.870000	2.759645
1734	2023-02-16	11.790000	11.790000	11.790000	11.790000	2.741045
1735	2023-02-17	11.780000	11.780000	11.780000	11.780000	2.738721
1736	2023-02-21	11.600000	11.600000	11.600000	11.600000	2.696873
1737	2023-02-22	11.580000	11.580000	11.580000	11.580000	2.692223
1738	2023-02-23	11.640000	11.640000	11.640000	11.640000	2.706172
1739	2023-02-24	11.570000	11.570000	11.570000	11.570000	2.689898
1740	2023-02-27	11.640000	11.640000	11.640000	11.640000	2.706172
1741	2023-02-28	11.610000	11.610000	11.610000	11.610000	2.699198
1742	2023-03-01	11.560000	11.560000	11.560000	11.560000	2.687573
1743	2023-03-02	11.640000	11.640000	11.640000	11.640000	2.706172
1744	2023-03-03	11.770000	11.770000	11.770000	11.770000	2.736396
1745	2023-03-06	11.800000	11.800000	11.800000	11.800000	2.743370
1746	2023-03-07	11.680000	11.680000	11.680000	11.680000	2.715472
1747	2023-03-08	11.680000	11.680000	11.680000	11.680000	2.715472
1748	2023-03-09	11.510000	11.510000	11.510000	11.510000	2.675949
1749	2023-03-10	11.420000	11.420000	11.420000	11.420000	2.655025
1750	2023-03-13	11.420000	11.420000	11.420000	11.420000	2.655025
1751	2023-03-14	11.550000	11.550000	11.550000	11.550000	2.685248
1752	2023-03-15	11.480000	11.480000	11.480000	11.480000	2.668974
1753	2023-03-16	11.590000	11.590000	11.590000	11.590000	2.694548
1754	2023-03-17	11.520000	11.520000	11.520000	11.520000	2.678274
1755	2023-03-20	11.600000	11.600000	11.600000	11.600000	2.696873
1756	2023-03-21	11.740000	11.740000	11.740000	11.740000	2.729421
1757	2023-03-22	11.580000	11.580000	11.580000	11.580000	2.697277
1758	2023-03-23	11.580000	11.580000	11.580000	11.580000	2.697277
1759	2023-03-24	11.620000	11.620000	11.620000	11.620000	2.706594
1760	2023-03-27	11.660000	11.660000	11.660000	11.660000	2.715912
1761	2023-03-28	11.650000	11.650000	11.650000	11.650000	2.713582
1762	2023-03-29	11.750000	11.750000	11.750000	11.750000	2.736875
1763	2023-03-30	11.790000	11.790000	11.790000	11.790000	2.746192
1764	2023-03-31	11.920000	11.920000	11.920000	11.920000	2.776472
1765	2023-04-03	11.960000	11.960000	11.960000	11.960000	2.785789
1766	2023-04-04	11.920000	11.920000	11.920000	11.920000	2.776472
1767	2023-04-05	11.900000	11.900000	11.900000	11.900000	2.771814
1768	2023-04-06	11.930000	11.930000	11.930000	11.930000	2.778801
1769	2023-04-10	11.950000	11.950000	11.950000	11.950000	2.783460
1770	2023-04-11	11.970000	11.970000	11.970000	11.970000	2.788118
1771	2023-04-12	11.940000	11.940000	11.940000	11.940000	2.781130
1772	2023-04-13	12.040000	12.040000	12.040000	12.040000	2.804423
1773	2023-04-14	12.080000	12.080000	12.080000	12.080000	2.813740
1774	2023-04-17	12.120000	12.120000	12.120000	12.120000	2.823057
1775	2023-04-18	12.130000	12.130000	12.130000	12.130000	2.825387
1776	2023-04-19	12.120000	12.120000	12.120000	12.120000	2.823057
1777	2023-04-20	12.100000	12.100000	12.100000	12.100000	2.818398
1778	2023-04-21	12.100000	12.100000	12.100000	12.100000	2.818398
1779	2023-04-24	12.130000	12.130000	12.130000	12.130000	2.825387
1780	2023-04-25	12.000000	12.000000	12.000000	12.000000	2.795106
1781	2023-04-26	11.940000	11.940000	11.940000	11.940000	2.781130
1782	2023-04-27	12.060000	12.060000	12.060000	12.060000	2.809082
1783	2023-04-28	12.120000	12.120000	12.120000	12.120000	2.823057
1784	2023-05-01	12.130000	12.130000	12.130000	12.130000	2.825387
1785	2023-05-02	12.020000	12.020000	12.020000	12.020000	2.799765
1786	2023-05-03	11.970000	11.970000	11.970000	11.970000	2.788118
1787	2023-05-04	11.900000	11.900000	11.900000	11.900000	2.771814
1788	2023-05-05	12.060000	12.060000	12.060000	12.060000	2.809082
1789	2023-05-08	12.070000	12.070000	12.070000	12.070000	2.811411
1790	2023-05-09	12.060000	12.060000	12.060000	12.060000	2.809082
1791	2023-05-10	12.070000	12.070000	12.070000	12.070000	2.811411
1792	2023-05-11	12.060000	12.060000	12.060000	12.060000	2.809082
1793	2023-05-12	12.070000	12.070000	12.070000	12.070000	2.811411
1794	2023-05-15	12.100000	12.100000	12.100000	12.100000	2.818398
1795	2023-05-16	12.030000	12.030000	12.030000	12.030000	2.802094
1796	2023-05-17	12.140000	12.140000	12.140000	12.140000	2.827716
1797	2023-05-18	12.190000	12.190000	12.190000	12.190000	2.839362
1798	2023-05-19	12.180000	12.180000	12.180000	12.180000	2.837033
1799	2023-05-22	12.170000	12.170000	12.170000	12.170000	2.834703
1800	2023-05-23	12.130000	12.130000	12.130000	12.130000	2.825387
1801	2023-05-24	12.080000	12.080000	12.080000	12.080000	2.813740
1802	2023-05-25	12.090000	12.090000	12.090000	12.090000	2.816069
1803	2023-05-26	12.150000	12.150000	12.150000	12.150000	2.830045
1804	2023-05-30	12.150000	12.150000	12.150000	12.150000	2.830045
1805	2023-05-31	12.100000	12.100000	12.100000	12.100000	2.818398
1806	2023-06-01	12.190000	12.190000	12.190000	12.190000	2.839362
1807	2023-06-02	12.320000	12.320000	12.320000	12.320000	2.869642
1808	2023-06-05	12.310000	12.310000	12.310000	12.310000	2.867313
1809	2023-06-06	12.340000	12.340000	12.340000	12.340000	2.874301
1810	2023-06-07	12.300000	12.300000	12.300000	12.300000	2.864984
1811	2023-06-08	12.340000	12.340000	12.340000	12.340000	2.874301
1812	2023-06-09	12.330000	12.330000	12.330000	12.330000	2.871971
1813	2023-06-12	12.400000	12.400000	12.400000	12.400000	2.888276
1814	2023-06-13	12.430000	12.430000	12.430000	12.430000	2.895264
1815	2023-06-14	12.420000	12.420000	12.420000	12.420000	2.892935
1816	2023-06-15	12.490000	12.490000	12.490000	12.490000	2.909240
1817	2023-06-16	12.460000	12.460000	12.460000	12.460000	2.902252
1818	2023-06-20	12.440000	12.440000	12.440000	12.440000	2.897593
1819	2023-06-21	12.420000	12.420000	12.420000	12.420000	2.892935
1820	2023-06-22	12.420000	12.420000	12.420000	12.420000	2.898302
1821	2023-06-23	12.360000	12.360000	12.360000	12.360000	2.884301
1822	2023-06-26	12.340000	12.340000	12.340000	12.340000	2.879633
1823	2023-06-27	12.420000	12.420000	12.420000	12.420000	2.898302
1824	2023-06-28	12.430000	12.430000	12.430000	12.430000	2.900636
1825	2023-06-29	12.470000	12.470000	12.470000	12.470000	2.909970
1826	2023-06-30	12.550000	12.550000	12.550000	12.550000	2.928638
1827	2023-07-03	12.580000	12.580000	12.580000	12.580000	2.935639
1828	2023-07-05	12.560000	12.560000	12.560000	12.560000	2.930972
1829	2023-07-06	12.470000	12.470000	12.470000	12.470000	2.909970
1830	2023-07-07	12.460000	12.460000	12.460000	12.460000	2.907636
1831	2023-07-10	12.480000	12.480000	12.480000	12.480000	2.912303
1832	2023-07-11	12.550000	12.550000	12.550000	12.550000	2.928638
1833	2023-07-12	12.600000	12.600000	12.600000	12.600000	2.940306
1834	2023-07-13	12.660000	12.660000	12.660000	12.660000	2.954308
1835	2023-07-14	12.650000	12.650000	12.650000	12.650000	2.951974
1836	2023-07-17	12.680000	12.680000	12.680000	12.680000	2.958975
1837	2023-07-18	12.700000	12.700000	12.700000	12.700000	2.963642
1838	2023-07-19	12.710000	12.710000	12.710000	12.710000	2.965976
1839	2023-07-20	12.710000	12.710000	12.710000	12.710000	2.965976
1840	2023-07-21	12.730000	12.730000	12.730000	12.730000	2.970643
1841	2023-07-24	12.790000	12.790000	12.790000	12.790000	2.984644
1842	2023-07-25	12.770000	12.770000	12.770000	12.770000	2.979977
1843	2023-07-26	12.770000	12.770000	12.770000	12.770000	2.979977
1844	2023-07-27	12.710000	12.710000	12.710000	12.710000	2.965976
1845	2023-07-28	12.800000	12.800000	12.800000	12.800000	2.986978
1846	2023-07-31	12.820000	12.820000	12.820000	12.820000	2.991645
1847	2023-08-01	12.800000	12.800000	12.800000	12.800000	2.986978
1848	2023-08-02	12.670000	12.670000	12.670000	12.670000	2.956641
1849	2023-08-03	12.670000	12.670000	12.670000	12.670000	2.956641
1850	2023-08-04	12.670000	12.670000	12.670000	12.670000	2.956641
1851	2023-08-07	12.710000	12.710000	12.710000	12.710000	2.965976
1852	2023-08-08	12.660000	12.660000	12.660000	12.660000	2.954308
1853	2023-08-09	12.620000	12.620000	12.620000	12.620000	2.944973
1854	2023-08-10	12.640000	12.640000	12.640000	12.640000	2.949641
1855	2023-08-11	12.640000	12.640000	12.640000	12.640000	2.949641
1856	2023-08-14	12.700000	12.700000	12.700000	12.700000	2.963642
1857	2023-08-15	12.590000	12.590000	12.590000	12.590000	2.937973
1858	2023-08-16	12.540000	12.540000	12.540000	12.540000	2.926305
1859	2023-08-17	12.520000	12.520000	12.520000	12.520000	2.921638
1860	2023-08-18	12.520000	12.520000	12.520000	12.520000	2.921638
1861	2023-08-21	12.590000	12.590000	12.590000	12.590000	2.937973
1862	2023-08-22	12.590000	12.590000	12.590000	12.590000	2.937973
1863	2023-08-23	12.670000	12.670000	12.670000	12.670000	2.956641
1864	2023-08-24	12.570000	12.570000	12.570000	12.570000	2.933306
1865	2023-08-25	12.620000	12.620000	12.620000	12.620000	2.944973
1866	2023-08-28	12.690000	12.690000	12.690000	12.690000	2.961308
1867	2023-08-29	12.800000	12.800000	12.800000	12.800000	2.986978
1868	2023-08-30	12.850000	12.850000	12.850000	12.850000	2.998646
1869	2023-08-31	12.850000	12.850000	12.850000	12.850000	2.998646
1870	2023-09-01	12.870000	12.870000	12.870000	12.870000	3.003313
1871	2023-09-05	12.860000	12.860000	12.860000	12.860000	3.000979
1872	2023-09-06	12.780000	12.780000	12.780000	12.780000	2.982311
1873	2023-09-07	12.760000	12.760000	12.760000	12.760000	2.977643
1874	2023-09-08	12.780000	12.780000	12.780000	12.780000	2.982311
1875	2023-09-11	12.820000	12.820000	12.820000	12.820000	2.991645
1876	2023-09-12	12.790000	12.790000	12.790000	12.790000	2.984644
1877	2023-09-13	12.820000	12.820000	12.820000	12.820000	2.991645
1878	2023-09-14	12.900000	12.900000	12.900000	12.900000	3.010314
1879	2023-09-15	12.810000	12.810000	12.810000	12.810000	2.989311
1880	2023-09-18	12.840000	12.840000	12.840000	12.840000	2.996312
1881	2023-09-19	12.820000	12.820000	12.820000	12.820000	2.991645
1882	2023-09-20	12.740000	12.740000	12.740000	12.740000	2.972976
1883	2023-09-21	12.610000	12.610000	12.610000	12.610000	2.942640
1884	2023-09-22	12.590000	12.590000	12.590000	12.590000	2.941939
1885	2023-09-25	12.640000	12.640000	12.640000	12.640000	2.953623
1886	2023-09-26	12.490000	12.490000	12.490000	12.490000	2.918571
1887	2023-09-27	12.480000	12.480000	12.480000	12.480000	2.916235
1888	2023-09-28	12.530000	12.530000	12.530000	12.530000	2.927919
1889	2023-09-29	12.540000	12.540000	12.540000	12.540000	2.930255
1890	2023-10-02	12.560000	12.560000	12.560000	12.560000	2.934929
1891	2023-10-03	12.410000	12.410000	12.410000	12.410000	2.899878
1892	2023-10-04	12.480000	12.480000	12.480000	12.480000	2.916235
1893	2023-10-05	12.490000	12.490000	12.490000	12.490000	2.918571
1894	2023-10-06	12.590000	12.590000	12.590000	12.590000	2.941939
1895	2023-10-09	12.660000	12.660000	12.660000	12.660000	2.958296
1896	2023-10-10	12.710000	12.710000	12.710000	12.710000	2.969980
1897	2023-10-11	12.740000	12.740000	12.740000	12.740000	2.976990
1898	2023-10-12	12.720000	12.720000	12.720000	12.720000	2.972317
1899	2023-10-13	12.680000	12.680000	12.680000	12.680000	2.962970
1900	2023-10-16	12.780000	12.780000	12.780000	12.780000	2.986337
1901	2023-10-17	12.770000	12.770000	12.770000	12.770000	2.984000
1902	2023-10-18	12.660000	12.660000	12.660000	12.660000	2.958296
1903	2023-10-19	12.590000	12.590000	12.590000	12.590000	2.941939
1904	2023-10-20	12.490000	12.490000	12.490000	12.490000	2.918571
1905	2023-10-23	12.490000	12.490000	12.490000	12.490000	2.918571
1906	2023-10-24	12.540000	12.540000	12.540000	12.540000	2.930255
1907	2023-10-25	12.430000	12.430000	12.430000	12.430000	2.904552
1908	2023-10-26	12.290000	12.290000	12.290000	12.290000	2.871837
1909	2023-10-27	12.250000	12.250000	12.250000	12.250000	2.862490
1910	2023-10-30	12.390000	12.390000	12.390000	12.390000	2.895205
1911	2023-10-31	12.450000	12.450000	12.450000	12.450000	2.909225
1912	2023-11-01	12.540000	12.540000	12.540000	12.540000	2.930255
1913	2023-11-02	12.710000	12.710000	12.710000	12.710000	2.969980
1914	2023-11-03	12.780000	12.780000	12.780000	12.780000	2.986337
1915	2023-11-06	12.810000	12.810000	12.810000	12.810000	2.993347
1916	2023-11-07	12.820000	12.820000	12.820000	12.820000	2.995684
1917	2023-11-08	12.820000	12.820000	12.820000	12.820000	2.995684
1918	2023-11-09	12.760000	12.760000	12.760000	12.760000	2.981663
1919	2023-11-10	12.860000	12.860000	12.860000	12.860000	3.005030
1920	2023-11-13	12.870000	12.870000	12.870000	12.870000	3.007367
1921	2023-11-14	12.970000	12.970000	12.970000	12.970000	3.030735
1922	2023-11-15	12.980000	12.980000	12.980000	12.980000	3.033071
1923	2023-11-16	12.990000	12.990000	12.990000	12.990000	3.035408
1924	2023-11-17	13.010000	13.010000	13.010000	13.010000	3.040082
1925	2023-11-20	13.060000	13.060000	13.060000	13.060000	3.051765
1926	2023-11-21	13.060000	13.060000	13.060000	13.060000	3.051765
1927	2023-11-22	13.100000	13.100000	13.100000	13.100000	3.061112
1928	2023-11-24	13.110000	13.110000	13.110000	13.110000	3.063448
1929	2023-11-27	13.110000	13.110000	13.110000	13.110000	3.063448
1930	2023-11-28	13.130000	13.130000	13.130000	13.130000	3.068122
1931	2023-11-29	13.110000	13.110000	13.110000	13.110000	3.063448
1932	2023-11-30	13.130000	13.130000	13.130000	13.130000	3.068122
1933	2023-12-01	13.150000	13.150000	13.150000	13.150000	3.072796
1934	2023-12-04	13.120000	13.120000	13.120000	13.120000	3.065785
1935	2023-12-05	13.120000	13.120000	13.120000	13.120000	3.065785
1936	2023-12-06	13.100000	13.100000	13.100000	13.100000	3.061112
1937	2023-12-07	13.150000	13.150000	13.150000	13.150000	3.072796
1938	2023-12-08	13.150000	13.150000	13.150000	13.150000	3.072796
1939	2023-12-11	13.190000	13.190000	13.190000	13.190000	3.082143
1940	2023-12-12	13.210000	13.210000	13.210000	13.210000	3.086816
1941	2023-12-13	13.250000	13.250000	13.250000	13.250000	3.096163
1942	2023-12-14	13.250000	13.250000	13.250000	13.250000	3.096163
1943	2023-12-15	12.700000	12.700000	12.700000	12.700000	3.101046
1944	2023-12-18	12.730000	12.730000	12.730000	12.730000	3.108372
1945	2023-12-19	12.750000	12.750000	12.750000	12.750000	3.113255
1946	2023-12-20	12.660000	12.660000	12.660000	12.660000	3.091279
1947	2023-12-21	12.730000	12.730000	12.730000	12.730000	3.108372
1948	2023-12-22	12.750000	12.750000	12.750000	12.750000	3.113255
1949	2023-12-26	12.780000	12.780000	12.780000	12.780000	3.120581
1950	2023-12-27	12.810000	12.810000	12.810000	12.810000	3.127906
1951	2023-12-28	12.810000	12.810000	12.810000	12.810000	3.127906
1952	2023-12-29	12.810000	12.810000	12.810000	12.810000	3.127906
1953	2024-01-02	12.790000	12.790000	12.790000	12.790000	3.123022
1954	2024-01-03	12.770000	12.770000	12.770000	12.770000	3.118139
1955	2024-01-04	12.750000	12.750000	12.750000	12.750000	3.113255
1956	2024-01-05	12.760000	12.760000	12.760000	12.760000	3.115697
1957	2024-01-08	12.840000	12.840000	12.840000	12.840000	3.135231
1958	2024-01-09	12.830000	12.830000	12.830000	12.830000	3.132790
1959	2024-01-10	12.850000	12.850000	12.850000	12.850000	3.137673
1960	2024-01-11	12.850000	12.850000	12.850000	12.850000	3.137673
1961	2024-01-12	12.860000	12.860000	12.860000	12.860000	3.140115
1962	2024-01-16	12.830000	12.830000	12.830000	12.830000	3.132790
1963	2024-01-17	12.810000	12.810000	12.810000	12.810000	3.127906
1964	2024-01-18	12.850000	12.850000	12.850000	12.850000	3.137673
1965	2024-01-19	12.890000	12.890000	12.890000	12.890000	3.147440
1966	2024-01-22	12.920000	12.920000	12.920000	12.920000	3.154766
1967	2024-01-23	12.940000	12.940000	12.940000	12.940000	3.159649
1968	2024-01-24	12.940000	12.940000	12.940000	12.940000	3.159649
1969	2024-01-25	12.930000	12.930000	12.930000	12.930000	3.157207
1970	2024-01-26	12.940000	12.940000	12.940000	12.940000	3.159649
1971	2024-01-29	12.980000	12.980000	12.980000	12.980000	3.169416
1972	2024-01-30	12.970000	12.970000	12.970000	12.970000	3.166975
1973	2024-01-31	12.880000	12.880000	12.880000	12.880000	3.144998
1974	2024-02-01	12.930000	12.930000	12.930000	12.930000	3.157207
1975	2024-02-02	12.970000	12.970000	12.970000	12.970000	3.166975
1976	2024-02-05	12.950000	12.950000	12.950000	12.950000	3.162091
1977	2024-02-06	12.980000	12.980000	12.980000	12.980000	3.169416
1978	2024-02-07	13.040000	13.040000	13.040000	13.040000	3.184067
1979	2024-02-08	13.050000	13.050000	13.050000	13.050000	3.186508
1980	2024-02-09	13.070000	13.070000	13.070000	13.070000	3.191392
1981	2024-02-12	13.060000	13.060000	13.060000	13.060000	3.188950
1982	2024-02-13	12.970000	12.970000	12.970000	12.970000	3.166975
1983	2024-02-14	13.000000	13.000000	13.000000	13.000000	3.174299
1984	2024-02-15	13.050000	13.050000	13.050000	13.050000	3.186508
1985	2024-02-16	13.000000	13.000000	13.000000	13.000000	3.174299
1986	2024-02-20	12.990000	12.990000	12.990000	12.990000	3.171858
1987	2024-02-21	13.020000	13.020000	13.020000	13.020000	3.179183
1988	2024-02-22	13.170000	13.170000	13.170000	13.170000	3.215810
1989	2024-02-23	13.150000	13.150000	13.150000	13.150000	3.210926
1990	2024-02-26	13.100000	13.100000	13.100000	13.100000	3.198717
1991	2024-02-27	13.120000	13.120000	13.120000	13.120000	3.203601
1992	2024-02-28	13.100000	13.100000	13.100000	13.100000	3.198717
1993	2024-02-29	13.130000	13.130000	13.130000	13.130000	3.206043
1994	2024-03-01	13.130000	13.130000	13.130000	13.130000	3.206043
1995	2024-03-04	13.060000	13.060000	13.060000	13.060000	3.188950
1996	2024-03-05	12.990000	12.990000	12.990000	12.990000	3.171858
1997	2024-03-06	12.990000	12.990000	12.990000	12.990000	3.171858
1998	2024-03-07	13.040000	13.040000	13.040000	13.040000	3.184067
1999	2024-03-08	13.050000	13.050000	13.050000	13.050000	3.186508
2000	2024-03-11	13.110000	13.110000	13.110000	13.110000	3.201159
2001	2024-03-12	13.150000	13.150000	13.150000	13.150000	3.210926
2002	2024-03-13	13.130000	13.130000	13.130000	13.130000	3.206043
2003	2024-03-14	13.140000	13.140000	13.140000	13.140000	3.208484
2004	2024-03-15	13.110000	13.110000	13.110000	13.110000	3.201159
2005	2024-03-18	13.170000	13.170000	13.170000	13.170000	3.215810
2006	2024-03-19	13.210000	13.210000	13.210000	13.210000	3.225577
2007	2024-03-20	13.280000	13.280000	13.280000	13.280000	3.242669
2008	2024-03-21	13.270000	13.270000	13.270000	13.270000	3.240227
2009	2024-03-22	13.250000	13.250000	13.250000	13.250000	3.240227
2010	2024-03-25	13.230000	13.230000	13.230000	13.230000	3.235336
2011	2024-03-26	13.240000	13.240000	13.240000	13.240000	3.237782
2012	2024-03-27	13.330000	13.330000	13.330000	13.330000	3.259791
2013	2024-03-28	13.340000	13.340000	13.340000	13.340000	3.262236
2014	2024-04-01	13.320000	13.320000	13.320000	13.320000	3.257345
2015	2024-04-02	13.210000	13.210000	13.210000	13.210000	3.230446
2016	2024-04-03	13.220000	13.220000	13.220000	13.220000	3.232891
2017	2024-04-04	13.150000	13.150000	13.150000	13.150000	3.215773
2018	2024-04-05	13.220000	13.220000	13.220000	13.220000	3.232891
2019	2024-04-08	13.220000	13.220000	13.220000	13.220000	3.232891
2020	2024-04-09	13.240000	13.240000	13.240000	13.240000	3.237782
2021	2024-04-10	13.190000	13.190000	13.190000	13.190000	3.225554
2022	2024-04-11	13.190000	13.190000	13.190000	13.190000	3.225554
2023	2024-04-12	13.200000	13.200000	13.200000	13.200000	3.228000
2024	2024-04-15	13.200000	13.200000	13.200000	13.200000	3.228000
2025	2024-04-16	13.200000	13.200000	13.200000	13.200000	3.228000
2026	2024-04-17	13.200000	13.200000	13.200000	13.200000	13.200000
2027	2024-04-18	3.230000	3.230000	3.230000	3.230000	3.230000
2028	2024-04-19	3.230000	3.230000	3.230000	3.230000	3.230000
2029	2024-04-22	3.230000	3.230000	3.230000	3.230000	3.230000
2030	2024-04-23	3.230000	3.230000	3.230000	3.230000	3.230000
2031	2024-04-24	3.230000	3.230000	3.230000	3.230000	3.230000
2032	2024-04-25	3.230000	3.230000	3.230000	3.230000	3.230000
2033	2024-04-26	3.230000	3.230000	3.230000	3.230000	3.230000
2034	2024-04-29	3.230000	3.230000	3.230000	3.230000	3.230000
2035	2024-04-30	3.230000	3.230000	3.230000	3.230000	3.230000
2036	2024-05-01	3.230000	3.230000	3.230000	3.230000	3.230000
2037	2024-05-02	3.230000	3.230000	3.230000	3.230000	3.230000
2038	2024-05-03	3.230000	3.230000	3.230000	3.230000	3.230000
2039	2024-05-06	3.230000	3.230000	3.230000	3.230000	3.230000
2040	2024-05-07	3.230000	3.230000	3.230000	3.230000	3.230000
2041	2024-05-08	3.230000	3.230000	3.230000	3.230000	3.230000
2042	2024-05-09	3.230000	3.230000	3.230000	3.230000	3.230000
2043	2024-05-10	3.230000	3.230000	3.230000	3.230000	3.230000
2044	2024-05-13	3.230000	3.230000	3.230000	3.230000	3.230000
2045	2024-05-14	3.230000	3.230000	3.230000	3.230000	3.230000
2046	2024-05-15	3.230000	3.230000	3.230000	3.230000	3.230000
2047	2024-05-16	3.230000	3.230000	3.230000	3.230000	3.230000
2048	2024-05-17	3.230000	3.230000	3.230000	3.230000	3.230000
2049	2024-05-20	3.230000	3.230000	3.230000	3.230000	3.230000
2050	2024-05-21	3.230000	3.230000	3.230000	3.230000	3.230000
2051	2024-05-22	3.230000	3.230000	3.230000	3.230000	3.230000
2052	2024-05-23	3.230000	3.230000	3.230000	3.230000	3.230000
2053	2024-05-24	3.230000	3.230000	3.230000	3.230000	3.230000
2054	2024-05-28	3.230000	3.230000	3.230000	3.230000	3.230000
2055	2024-05-29	3.230000	3.230000	3.230000	3.230000	3.230000
2056	2024-05-30	3.230000	3.230000	3.230000	3.230000	3.230000
2057	2024-05-31	3.230000	3.230000	3.230000	3.230000	3.230000
2058	2024-06-03	3.230000	3.230000	3.230000	3.230000	3.230000
2059	2024-06-04	3.230000	3.230000	3.230000	3.230000	3.230000
2060	2024-06-05	3.230000	3.230000	3.230000	3.230000	3.230000
2061	2024-06-06	3.230000	3.230000	3.230000	3.230000	3.230000
2062	2024-06-07	3.230000	3.230000	3.230000	3.230000	3.230000
2063	2024-06-10	3.230000	3.230000	3.230000	3.230000	3.230000
2064	2024-06-11	3.230000	3.230000	3.230000	3.230000	3.230000
2065	2024-06-12	3.230000	3.230000	3.230000	3.230000	3.230000
2066	2024-06-13	3.230000	3.230000	3.230000	3.230000	3.230000
2067	2024-06-14	3.230000	3.230000	3.230000	3.230000	3.230000
2068	2024-06-17	3.230000	3.230000	3.230000	3.230000	3.230000
2069	2024-06-18	3.230000	3.230000	3.230000	3.230000	3.230000
2070	2024-06-20	3.230000	3.230000	3.230000	3.230000	3.230000
2071	2024-06-21	3.230000	3.230000	3.230000	3.230000	3.230000
2072	2024-06-24	3.230000	3.230000	3.230000	3.230000	3.230000
2073	2024-06-25	3.230000	3.230000	3.230000	3.230000	3.230000
2074	2024-06-26	3.230000	3.230000	3.230000	3.230000	3.230000
2075	2024-06-27	3.230000	3.230000	3.230000	3.230000	3.230000
2076	2024-06-28	3.230000	3.230000	3.230000	3.230000	3.230000
2077	2024-07-01	3.230000	3.230000	3.230000	3.230000	3.230000
2078	2024-07-02	3.230000	3.230000	3.230000	3.230000	3.230000
2079	2024-07-03	3.230000	3.230000	3.230000	3.230000	3.230000
2080	2024-07-05	3.230000	3.230000	3.230000	3.230000	3.230000
2081	2024-07-08	3.230000	3.230000	3.230000	3.230000	3.230000
2082	2024-07-09	3.230000	3.230000	3.230000	3.230000	3.230000
2083	2024-07-10	3.230000	3.230000	3.230000	3.230000	3.230000
2084	2024-07-11	3.230000	3.230000	3.230000	3.230000	3.230000
2085	2024-07-12	3.230000	3.230000	3.230000	3.230000	3.230000
2086	2024-07-15	3.230000	3.230000	3.230000	3.230000	3.230000
2087	2024-07-16	3.230000	3.230000	3.230000	3.230000	3.230000
2088	2024-07-17	3.230000	3.230000	3.230000	3.230000	3.230000
2089	2024-07-18	3.230000	3.230000	3.230000	3.230000	3.230000
2090	2024-07-19	3.230000	3.230000	3.230000	3.230000	3.230000
2091	2024-07-22	3.230000	3.230000	3.230000	3.230000	3.230000
2092	2024-07-23	3.230000	3.230000	3.230000	3.230000	3.230000

126 KiB Raw Blame History

126 KiB

Raw Blame History