Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
2169 lines
133 KiB
Plaintext
2169 lines
133 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2017-02-09,27.670000,27.670000,27.670000,27.670000,16.593966,0
|
|
2017-02-10,27.760000,27.760000,27.760000,27.760000,16.647938,0
|
|
2017-02-13,27.950001,27.950001,27.950001,27.950001,16.761881,0
|
|
2017-02-14,28.129999,28.129999,28.129999,28.129999,16.869833,0
|
|
2017-02-15,28.309999,28.309999,28.309999,28.309999,16.977777,0
|
|
2017-02-16,28.250000,28.250000,28.250000,28.250000,16.941799,0
|
|
2017-02-17,28.250000,28.250000,28.250000,28.250000,16.941799,0
|
|
2017-02-21,28.440001,28.440001,28.440001,28.440001,17.055740,0
|
|
2017-02-22,28.330000,28.330000,28.330000,28.330000,16.989775,0
|
|
2017-02-23,28.320000,28.320000,28.320000,28.320000,16.983776,0
|
|
2017-02-24,28.290001,28.290001,28.290001,28.290001,16.965784,0
|
|
2017-02-27,28.350000,28.350000,28.350000,28.350000,17.001766,0
|
|
2017-02-28,28.240000,28.240000,28.240000,28.240000,16.935797,0
|
|
2017-03-01,28.690001,28.690001,28.690001,28.690001,17.205669,0
|
|
2017-03-02,28.459999,28.459999,28.459999,28.459999,17.067734,0
|
|
2017-03-03,28.510000,28.510000,28.510000,28.510000,17.097721,0
|
|
2017-03-06,28.410000,28.410000,28.410000,28.410000,17.037750,0
|
|
2017-03-07,28.299999,28.299999,28.299999,28.299999,16.971783,0
|
|
2017-03-08,28.209999,28.209999,28.209999,28.209999,16.917809,0
|
|
2017-03-09,28.260000,28.260000,28.260000,28.260000,16.947792,0
|
|
2017-03-10,28.340000,28.340000,28.340000,28.340000,16.995771,0
|
|
2017-03-13,28.340000,28.340000,28.340000,28.340000,16.995771,0
|
|
2017-03-14,28.209999,28.209999,28.209999,28.209999,16.917809,0
|
|
2017-03-15,28.430000,28.430000,28.430000,28.430000,17.049747,0
|
|
2017-03-16,28.410000,28.410000,28.410000,28.410000,17.037750,0
|
|
2017-03-17,28.299999,28.299999,28.299999,28.299999,16.971783,0
|
|
2017-03-20,28.219999,28.219999,28.219999,28.219999,16.923803,0
|
|
2017-03-21,27.780001,27.780001,27.780001,27.780001,16.659937,0
|
|
2017-03-22,27.809999,27.809999,27.809999,27.809999,16.677923,0
|
|
2017-03-23,27.799999,27.799999,27.799999,27.799999,16.671925,0
|
|
2017-03-24,27.790001,27.790001,27.790001,27.790001,16.665930,0
|
|
2017-03-27,27.740000,27.740000,27.740000,27.740000,16.635944,0
|
|
2017-03-28,27.980000,27.980000,27.980000,27.980000,16.779875,0
|
|
2017-03-29,28.030001,28.030001,28.030001,28.030001,16.809856,0
|
|
2017-03-30,28.139999,28.139999,28.139999,28.139999,16.875828,0
|
|
2017-03-31,28.049999,28.049999,28.049999,28.049999,16.821856,0
|
|
2017-04-03,27.980000,27.980000,27.980000,27.980000,16.779875,0
|
|
2017-04-04,28.010000,28.010000,28.010000,28.010000,16.797867,0
|
|
2017-04-05,27.879999,27.879999,27.879999,27.879999,16.719906,0
|
|
2017-04-06,28.010000,28.010000,28.010000,28.010000,16.797867,0
|
|
2017-04-07,27.940001,27.940001,27.940001,27.940001,16.755890,0
|
|
2017-04-10,27.980000,27.980000,27.980000,27.980000,16.779875,0
|
|
2017-04-11,27.920000,27.920000,27.920000,27.920000,16.743893,0
|
|
2017-04-12,27.760000,27.760000,27.760000,27.760000,16.647938,0
|
|
2017-04-13,27.540001,27.540001,27.540001,27.540001,16.516003,0
|
|
2017-04-17,27.830000,27.830000,27.830000,27.830000,16.689917,0
|
|
2017-04-18,27.709999,27.709999,27.709999,27.709999,16.617950,0
|
|
2017-04-19,27.660000,27.660000,27.660000,27.660000,16.587969,0
|
|
2017-04-20,27.860001,27.860001,27.860001,27.860001,16.707912,0
|
|
2017-04-21,27.760000,27.760000,27.760000,27.760000,16.647938,0
|
|
2017-04-24,28.110001,28.110001,28.110001,28.110001,16.857838,0
|
|
2017-04-25,28.340000,28.340000,28.340000,28.340000,16.995771,0
|
|
2017-04-26,28.330000,28.330000,28.330000,28.330000,16.989775,0
|
|
2017-04-27,28.320000,28.320000,28.320000,28.320000,16.983776,0
|
|
2017-04-28,28.270000,28.270000,28.270000,28.270000,16.953789,0
|
|
2017-05-01,28.320000,28.320000,28.320000,28.320000,16.983776,0
|
|
2017-05-02,28.330000,28.330000,28.330000,28.330000,16.989775,0
|
|
2017-05-03,28.320000,28.320000,28.320000,28.320000,16.983776,0
|
|
2017-05-04,28.260000,28.260000,28.260000,28.260000,16.947792,0
|
|
2017-05-05,28.420000,28.420000,28.420000,28.420000,17.043745,0
|
|
2017-05-08,28.440001,28.440001,28.440001,28.440001,17.055740,0
|
|
2017-05-09,28.400000,28.400000,28.400000,28.400000,17.031755,0
|
|
2017-05-10,28.480000,28.480000,28.480000,28.480000,17.079729,0
|
|
2017-05-11,28.379999,28.379999,28.379999,28.379999,17.019756,0
|
|
2017-05-12,28.330000,28.330000,28.330000,28.330000,16.989775,0
|
|
2017-05-15,28.469999,28.469999,28.469999,28.469999,17.073729,0
|
|
2017-05-16,28.469999,28.469999,28.469999,28.469999,17.073729,0
|
|
2017-05-17,27.850000,27.850000,27.850000,27.850000,16.701914,0
|
|
2017-05-18,27.910000,27.910000,27.910000,27.910000,16.737894,0
|
|
2017-05-19,28.150000,28.150000,28.150000,28.150000,16.881823,0
|
|
2017-05-22,28.270000,28.270000,28.270000,28.270000,16.953789,0
|
|
2017-05-23,28.360001,28.360001,28.360001,28.360001,17.007763,0
|
|
2017-05-24,28.370001,28.370001,28.370001,28.370001,17.013765,0
|
|
2017-05-25,28.370001,28.370001,28.370001,28.370001,17.013765,0
|
|
2017-05-26,28.379999,28.379999,28.379999,28.379999,17.019756,0
|
|
2017-05-30,28.290001,28.290001,28.290001,28.290001,16.965784,0
|
|
2017-05-31,28.209999,28.209999,28.209999,28.209999,16.917809,0
|
|
2017-06-01,28.480000,28.480000,28.480000,28.480000,17.079729,0
|
|
2017-06-02,28.500000,28.500000,28.500000,28.500000,17.091724,0
|
|
2017-06-05,28.469999,28.469999,28.469999,28.469999,17.073729,0
|
|
2017-06-06,28.420000,28.420000,28.420000,28.420000,17.043745,0
|
|
2017-06-07,28.410000,28.410000,28.410000,28.410000,17.037750,0
|
|
2017-06-08,28.459999,28.459999,28.459999,28.459999,17.067734,0
|
|
2017-06-09,28.639999,28.639999,28.639999,28.639999,17.175682,0
|
|
2017-06-12,28.700001,28.700001,28.700001,28.700001,17.211666,0
|
|
2017-06-13,28.840000,28.840000,28.840000,28.840000,17.295626,0
|
|
2017-06-14,28.750000,28.750000,28.750000,28.750000,17.241652,0
|
|
2017-06-15,28.629999,28.629999,28.629999,28.629999,17.169687,0
|
|
2017-06-16,28.650000,28.650000,28.650000,28.650000,17.181683,0
|
|
2017-06-19,28.870001,28.870001,28.870001,28.870001,17.313618,0
|
|
2017-06-20,28.570000,28.570000,28.570000,28.570000,17.133705,0
|
|
2017-06-21,28.490000,28.490000,28.490000,28.490000,17.085726,0
|
|
2017-06-22,28.490000,28.490000,28.490000,28.490000,17.085726,0
|
|
2017-06-23,28.540001,28.540001,28.540001,28.540001,17.115711,0
|
|
2017-06-26,28.570000,28.570000,28.570000,28.570000,17.133705,0
|
|
2017-06-27,28.469999,28.469999,28.469999,28.469999,17.073729,0
|
|
2017-06-28,28.750000,28.750000,28.750000,28.750000,17.241652,0
|
|
2017-06-29,28.620001,28.620001,28.620001,28.620001,17.163691,0
|
|
2017-06-30,28.670000,28.670000,28.670000,28.670000,17.193674,0
|
|
2017-07-03,28.870001,28.870001,28.870001,28.870001,17.313618,0
|
|
2017-07-05,28.840000,28.840000,28.840000,28.840000,17.295626,0
|
|
2017-07-06,28.540001,28.540001,28.540001,28.540001,17.115711,0
|
|
2017-07-07,28.650000,28.650000,28.650000,28.650000,17.181683,0
|
|
2017-07-10,28.680000,28.680000,28.680000,28.680000,17.199671,0
|
|
2017-07-11,28.639999,28.639999,28.639999,28.639999,17.175682,0
|
|
2017-07-12,28.799999,28.799999,28.799999,28.799999,17.271639,0
|
|
2017-07-13,28.910000,28.910000,28.910000,28.910000,17.337601,0
|
|
2017-07-14,29.010000,29.010000,29.010000,29.010000,17.397575,0
|
|
2017-07-17,28.990000,28.990000,28.990000,28.990000,17.385580,0
|
|
2017-07-18,28.959999,28.959999,28.959999,28.959999,17.367590,0
|
|
2017-07-19,29.100000,29.100000,29.100000,29.100000,17.451551,0
|
|
2017-07-20,29.070000,29.070000,29.070000,29.070000,17.433559,0
|
|
2017-07-21,29.030001,29.030001,29.030001,29.030001,17.409571,0
|
|
2017-07-24,29.010000,29.010000,29.010000,29.010000,17.397575,0
|
|
2017-07-25,29.190001,29.190001,29.190001,29.190001,17.505526,0
|
|
2017-07-26,29.150000,29.150000,29.150000,29.150000,17.481533,0
|
|
2017-07-27,29.120001,29.120001,29.120001,29.120001,17.463547,0
|
|
2017-07-28,29.120001,29.120001,29.120001,29.120001,17.463547,0
|
|
2017-07-31,29.150000,29.150000,29.150000,29.150000,17.481533,0
|
|
2017-08-01,29.180000,29.180000,29.180000,29.180000,17.499525,0
|
|
2017-08-02,29.190001,29.190001,29.190001,29.190001,17.505526,0
|
|
2017-08-03,29.040001,29.040001,29.040001,29.040001,17.415565,0
|
|
2017-08-04,29.129999,29.129999,29.129999,29.129999,17.469540,0
|
|
2017-08-07,29.110001,29.110001,29.110001,29.110001,17.457546,0
|
|
2017-08-08,29.040001,29.040001,29.040001,29.040001,17.415565,0
|
|
2017-08-09,29.010000,29.010000,29.010000,29.010000,17.397575,0
|
|
2017-08-10,28.580000,28.580000,28.580000,28.580000,17.139698,0
|
|
2017-08-11,28.590000,28.590000,28.590000,28.590000,17.145700,0
|
|
2017-08-14,28.850000,28.850000,28.850000,28.850000,17.301622,0
|
|
2017-08-15,28.840000,28.840000,28.840000,28.840000,17.295626,0
|
|
2017-08-16,28.840000,28.840000,28.840000,28.840000,17.295626,0
|
|
2017-08-17,28.400000,28.400000,28.400000,28.400000,17.031755,0
|
|
2017-08-18,28.370001,28.370001,28.370001,28.370001,17.013765,0
|
|
2017-08-21,28.340000,28.340000,28.340000,28.340000,16.995771,0
|
|
2017-08-22,28.639999,28.639999,28.639999,28.639999,17.175682,0
|
|
2017-08-23,28.559999,28.559999,28.559999,28.559999,17.127707,0
|
|
2017-08-24,28.520000,28.520000,28.520000,28.520000,17.103718,0
|
|
2017-08-25,28.590000,28.590000,28.590000,28.590000,17.145700,0
|
|
2017-08-28,28.570000,28.570000,28.570000,28.570000,17.133705,0
|
|
2017-08-29,28.580000,28.580000,28.580000,28.580000,17.139698,0
|
|
2017-08-30,28.690001,28.690001,28.690001,28.690001,17.205669,0
|
|
2017-08-31,28.840000,28.840000,28.840000,28.840000,17.295626,0
|
|
2017-09-01,28.969999,28.969999,28.969999,28.969999,17.373589,0
|
|
2017-09-05,28.680000,28.680000,28.680000,28.680000,17.199671,0
|
|
2017-09-06,28.809999,28.809999,28.809999,28.809999,17.277636,0
|
|
2017-09-07,28.760000,28.760000,28.760000,28.760000,17.247648,0
|
|
2017-09-08,28.690001,28.690001,28.690001,28.690001,17.205669,0
|
|
2017-09-11,29.040001,29.040001,29.040001,29.040001,17.415565,0
|
|
2017-09-12,29.230000,29.230000,29.230000,29.230000,17.529510,0
|
|
2017-09-13,29.280001,29.280001,29.280001,29.280001,17.559500,0
|
|
2017-09-14,29.260000,29.260000,29.260000,29.260000,17.547503,0
|
|
2017-09-15,29.320000,29.320000,29.320000,29.320000,17.583485,0
|
|
2017-09-18,29.410000,29.410000,29.410000,29.410000,17.637459,0
|
|
2017-09-19,29.469999,29.469999,29.469999,29.469999,17.673441,0
|
|
2017-09-20,29.559999,29.559999,29.559999,29.559999,17.727421,0
|
|
2017-09-21,29.520000,29.520000,29.520000,29.520000,17.703428,0
|
|
2017-09-22,29.590000,29.590000,29.590000,29.590000,17.745407,0
|
|
2017-09-25,29.590000,29.590000,29.590000,29.590000,17.745407,0
|
|
2017-09-26,29.590000,29.590000,29.590000,29.590000,17.745407,0
|
|
2017-09-27,29.750000,29.750000,29.750000,29.750000,17.841360,0
|
|
2017-09-28,29.730000,29.730000,29.730000,29.730000,17.829363,0
|
|
2017-09-29,29.840000,29.840000,29.840000,29.840000,17.895332,0
|
|
2017-10-02,29.950001,29.950001,29.950001,29.950001,17.961302,0
|
|
2017-10-03,30.010000,30.010000,30.010000,30.010000,17.997288,0
|
|
2017-10-04,29.959999,29.959999,29.959999,29.959999,17.967297,0
|
|
2017-10-05,30.160000,30.160000,30.160000,30.160000,18.087240,0
|
|
2017-10-06,30.080000,30.080000,30.080000,30.080000,18.039265,0
|
|
2017-10-09,29.969999,29.969999,29.969999,29.969999,17.973295,0
|
|
2017-10-10,30.030001,30.030001,30.030001,30.030001,18.009281,0
|
|
2017-10-11,30.070000,30.070000,30.070000,30.070000,18.033270,0
|
|
2017-10-12,29.969999,29.969999,29.969999,29.969999,17.973295,0
|
|
2017-10-13,29.959999,29.959999,29.959999,29.959999,17.967297,0
|
|
2017-10-16,30.010000,30.010000,30.010000,30.010000,17.997288,0
|
|
2017-10-17,30.020000,30.020000,30.020000,30.020000,18.003281,0
|
|
2017-10-18,30.070000,30.070000,30.070000,30.070000,18.033270,0
|
|
2017-10-19,30.110001,30.110001,30.110001,30.110001,18.057257,0
|
|
2017-10-20,30.260000,30.260000,30.260000,30.260000,18.147211,0
|
|
2017-10-23,30.120001,30.120001,30.120001,30.120001,18.063255,0
|
|
2017-10-24,30.180000,30.180000,30.180000,30.180000,18.099239,0
|
|
2017-10-25,30.000000,30.000000,30.000000,30.000000,17.991287,0
|
|
2017-10-26,30.040001,30.040001,30.040001,30.040001,18.015276,0
|
|
2017-10-27,30.160000,30.160000,30.160000,30.160000,18.087240,0
|
|
2017-10-30,30.070000,30.070000,30.070000,30.070000,18.033270,0
|
|
2017-10-31,30.020000,30.020000,30.020000,30.020000,18.003281,0
|
|
2017-11-01,30.120001,30.120001,30.120001,30.120001,18.063255,0
|
|
2017-11-02,30.100000,30.100000,30.100000,30.100000,18.051260,0
|
|
2017-11-03,30.250000,30.250000,30.250000,30.250000,18.141216,0
|
|
2017-11-06,30.299999,30.299999,30.299999,30.299999,18.171202,0
|
|
2017-11-07,30.219999,30.219999,30.219999,30.219999,18.123222,0
|
|
2017-11-08,30.200001,30.200001,30.200001,30.200001,18.111229,0
|
|
2017-11-09,30.120001,30.120001,30.120001,30.120001,18.063255,0
|
|
2017-11-10,30.080000,30.080000,30.080000,30.080000,18.039265,0
|
|
2017-11-13,30.020000,30.020000,30.020000,30.020000,18.003281,0
|
|
2017-11-14,29.870001,29.870001,29.870001,29.870001,17.913326,0
|
|
2017-11-15,29.760000,29.760000,29.760000,29.760000,17.847359,0
|
|
2017-11-16,29.969999,29.969999,29.969999,29.969999,17.973295,0
|
|
2017-11-17,29.940001,29.940001,29.940001,29.940001,17.955307,0
|
|
2017-11-20,29.920000,29.920000,29.920000,29.920000,17.943310,0
|
|
2017-11-21,30.059999,30.059999,30.059999,30.059999,18.027271,0
|
|
2017-11-22,30.100000,30.100000,30.100000,30.100000,18.051260,0
|
|
2017-11-24,30.120001,30.120001,30.120001,30.120001,18.063255,0
|
|
2017-11-27,30.059999,30.059999,30.059999,30.059999,18.027271,0
|
|
2017-11-28,30.480000,30.480000,30.480000,30.480000,18.279150,0
|
|
2017-11-29,30.680000,30.680000,30.680000,30.680000,18.399094,0
|
|
2017-11-30,30.950001,30.950001,30.950001,30.950001,18.561012,0
|
|
2017-12-01,30.950001,30.950001,30.950001,30.950001,18.561012,0
|
|
2017-12-04,31.120001,31.120001,31.120001,31.120001,18.662966,0
|
|
2017-12-05,30.980000,30.980000,30.980000,30.980000,18.579002,0
|
|
2017-12-06,30.860001,30.860001,30.860001,30.860001,18.507040,0
|
|
2017-12-07,30.940001,30.940001,30.940001,30.940001,18.555017,0
|
|
2017-12-08,31.150000,31.150000,31.150000,31.150000,18.680952,0
|
|
2017-12-11,31.250000,31.250000,31.250000,31.250000,18.740925,0
|
|
2017-12-12,31.370001,31.370001,31.370001,31.370001,18.812887,0
|
|
2017-12-13,31.280001,31.280001,31.280001,31.280001,18.758915,0
|
|
2017-12-14,31.129999,31.129999,31.129999,31.129999,18.668959,0
|
|
2017-12-15,31.360001,31.360001,31.360001,31.360001,18.806894,0
|
|
2017-12-18,31.570000,31.570000,31.570000,31.570000,18.932833,0
|
|
2017-12-19,31.500000,31.500000,31.500000,31.500000,18.890854,0
|
|
2017-12-20,31.530001,31.530001,31.530001,31.530001,18.908844,0
|
|
2017-12-21,31.730000,31.730000,31.730000,31.730000,19.028784,0
|
|
2017-12-22,31.719999,31.719999,31.719999,31.719999,19.022787,0
|
|
2017-12-26,28.980000,28.980000,28.980000,28.980000,19.024754,0
|
|
2017-12-27,29.000000,29.000000,29.000000,29.000000,19.037889,0
|
|
2017-12-28,29.040001,29.040001,29.040001,29.040001,19.064146,0
|
|
2017-12-29,28.920000,28.920000,28.920000,28.920000,18.985369,0
|
|
2018-01-02,29.219999,29.219999,29.219999,29.219999,19.182312,0
|
|
2018-01-03,29.360001,29.360001,29.360001,29.360001,19.274223,0
|
|
2018-01-04,29.530001,29.530001,29.530001,29.530001,19.385822,0
|
|
2018-01-05,29.680000,29.680000,29.680000,29.680000,19.484295,0
|
|
2018-01-08,29.670000,29.670000,29.670000,29.670000,19.477730,0
|
|
2018-01-09,29.740000,29.740000,29.740000,29.740000,19.523684,0
|
|
2018-01-10,29.780001,29.780001,29.780001,29.780001,19.549940,0
|
|
2018-01-11,30.059999,30.059999,30.059999,30.059999,19.733757,0
|
|
2018-01-12,30.309999,30.309999,30.309999,30.309999,19.897877,0
|
|
2018-01-16,30.180000,30.180000,30.180000,30.180000,19.812536,0
|
|
2018-01-17,30.350000,30.350000,30.350000,30.350000,19.924135,0
|
|
2018-01-18,30.290001,30.290001,30.290001,30.290001,19.884745,0
|
|
2018-01-19,30.420000,30.420000,30.420000,30.420000,19.970087,0
|
|
2018-01-22,30.690001,30.690001,30.690001,30.690001,20.147335,0
|
|
2018-01-23,30.750000,30.750000,30.750000,30.750000,20.186726,0
|
|
2018-01-24,30.799999,30.799999,30.799999,30.799999,20.219551,0
|
|
2018-01-25,30.680000,30.680000,30.680000,30.680000,20.140776,0
|
|
2018-01-26,30.969999,30.969999,30.969999,30.969999,20.331150,0
|
|
2018-01-29,30.750000,30.750000,30.750000,30.750000,20.186726,0
|
|
2018-01-30,30.370001,30.370001,30.370001,30.370001,19.937267,0
|
|
2018-01-31,30.370001,30.370001,30.370001,30.370001,19.937267,0
|
|
2018-02-01,30.370001,30.370001,30.370001,30.370001,19.937267,0
|
|
2018-02-02,29.650000,29.650000,29.650000,29.650000,19.464600,0
|
|
2018-02-05,28.379999,28.379999,28.379999,28.379999,18.630869,0
|
|
2018-02-06,28.879999,28.879999,28.879999,28.879999,18.959110,0
|
|
2018-02-07,28.790001,28.790001,28.790001,28.790001,18.900026,0
|
|
2018-02-08,27.760000,27.760000,27.760000,27.760000,18.223854,0
|
|
2018-02-09,28.070000,28.070000,28.070000,28.070000,18.427359,0
|
|
2018-02-12,28.430000,28.430000,28.430000,28.430000,18.663698,0
|
|
2018-02-13,28.500000,28.500000,28.500000,28.500000,18.709650,0
|
|
2018-02-14,28.950001,28.950001,28.950001,28.950001,19.005062,0
|
|
2018-02-15,29.200001,29.200001,29.200001,29.200001,19.169186,0
|
|
2018-02-16,29.200001,29.200001,29.200001,29.200001,19.169186,0
|
|
2018-02-20,28.950001,28.950001,28.950001,28.950001,19.005062,0
|
|
2018-02-21,28.799999,28.799999,28.799999,28.799999,18.906595,0
|
|
2018-02-22,28.780001,28.780001,28.780001,28.780001,18.893461,0
|
|
2018-02-23,29.219999,29.219999,29.219999,29.219999,19.182312,0
|
|
2018-02-26,29.520000,29.520000,29.520000,29.520000,19.379257,0
|
|
2018-02-27,29.100000,29.100000,29.100000,29.100000,19.103539,0
|
|
2018-02-28,28.730000,28.730000,28.730000,28.730000,18.860638,0
|
|
2018-03-01,28.420000,28.420000,28.420000,28.420000,18.657127,0
|
|
2018-03-02,28.520000,28.520000,28.520000,28.520000,18.722778,0
|
|
2018-03-05,28.840000,28.840000,28.840000,28.840000,18.932852,0
|
|
2018-03-06,28.889999,28.889999,28.889999,28.889999,18.965673,0
|
|
2018-03-07,28.820000,28.820000,28.820000,28.820000,18.919720,0
|
|
2018-03-08,28.910000,28.910000,28.910000,28.910000,18.978802,0
|
|
2018-03-09,29.410000,29.410000,29.410000,29.410000,19.307043,0
|
|
2018-03-12,29.379999,29.379999,29.379999,29.379999,19.287346,0
|
|
2018-03-13,29.120001,29.120001,29.120001,29.120001,19.116669,0
|
|
2018-03-14,28.930000,28.930000,28.930000,28.930000,18.991936,0
|
|
2018-03-15,28.860001,28.860001,28.860001,28.860001,18.945984,0
|
|
2018-03-16,28.940001,28.940001,28.940001,28.940001,18.998499,0
|
|
2018-03-19,28.530001,28.530001,28.530001,28.530001,18.729343,0
|
|
2018-03-20,28.450001,28.450001,28.450001,28.450001,18.676826,0
|
|
2018-03-21,28.520000,28.520000,28.520000,28.520000,18.722778,0
|
|
2018-03-22,27.799999,27.799999,27.799999,27.799999,18.250111,0
|
|
2018-03-23,27.290001,27.290001,27.290001,27.290001,17.915310,0
|
|
2018-03-26,27.940001,27.940001,27.940001,27.940001,18.342024,0
|
|
2018-03-27,27.570000,27.570000,27.570000,27.570000,18.099125,0
|
|
2018-03-28,27.590000,27.590000,27.590000,27.590000,18.112253,0
|
|
2018-03-29,27.930000,27.930000,27.930000,27.930000,18.335453,0
|
|
2018-04-02,27.410000,27.410000,27.410000,27.410000,17.994087,0
|
|
2018-04-03,27.770000,27.770000,27.770000,27.770000,18.230417,0
|
|
2018-04-04,28.059999,28.059999,28.059999,28.059999,18.420799,0
|
|
2018-04-05,28.320000,28.320000,28.320000,28.320000,18.591482,0
|
|
2018-04-06,27.809999,27.809999,27.809999,27.809999,18.256678,0
|
|
2018-04-09,27.879999,27.879999,27.879999,27.879999,18.302633,0
|
|
2018-04-10,28.330000,28.330000,28.330000,28.330000,18.598049,0
|
|
2018-04-11,28.200001,28.200001,28.200001,28.200001,18.512705,0
|
|
2018-04-12,28.410000,28.410000,28.410000,28.410000,18.650566,0
|
|
2018-04-13,28.320000,28.320000,28.320000,28.320000,18.591482,0
|
|
2018-04-16,28.500000,28.500000,28.500000,28.500000,18.709650,0
|
|
2018-04-17,28.660000,28.660000,28.660000,28.660000,18.814684,0
|
|
2018-04-18,28.680000,28.680000,28.680000,28.680000,18.827814,0
|
|
2018-04-19,28.620001,28.620001,28.620001,28.620001,18.788427,0
|
|
2018-04-20,28.410000,28.410000,28.410000,28.410000,18.650566,0
|
|
2018-04-23,28.469999,28.469999,28.469999,28.469999,18.689951,0
|
|
2018-04-24,28.240000,28.240000,28.240000,28.240000,18.538961,0
|
|
2018-04-25,28.330000,28.330000,28.330000,28.330000,18.598049,0
|
|
2018-04-26,28.510000,28.510000,28.510000,28.510000,18.716213,0
|
|
2018-04-27,28.540001,28.540001,28.540001,28.540001,18.735907,0
|
|
2018-04-30,28.330000,28.330000,28.330000,28.330000,18.598049,0
|
|
2018-05-01,28.320000,28.320000,28.320000,28.320000,18.591482,0
|
|
2018-05-02,28.170000,28.170000,28.170000,28.170000,18.493010,0
|
|
2018-05-03,28.020000,28.020000,28.020000,28.020000,18.394541,0
|
|
2018-05-04,28.350000,28.350000,28.350000,28.350000,18.611176,0
|
|
2018-05-07,28.430000,28.430000,28.430000,28.430000,18.663698,0
|
|
2018-05-08,28.469999,28.469999,28.469999,28.469999,18.689951,0
|
|
2018-05-09,28.770000,28.770000,28.770000,28.770000,18.886898,0
|
|
2018-05-10,29.030001,29.030001,29.030001,29.030001,19.057583,0
|
|
2018-05-11,29.120001,29.120001,29.120001,29.120001,19.116669,0
|
|
2018-05-14,29.230000,29.230000,29.230000,29.230000,19.188877,0
|
|
2018-05-15,29.110001,29.110001,29.110001,29.110001,19.110100,0
|
|
2018-05-16,29.240000,29.240000,29.240000,29.240000,19.195442,0
|
|
2018-05-17,29.260000,29.260000,29.260000,29.260000,19.208572,0
|
|
2018-05-18,29.129999,29.129999,29.129999,29.129999,19.123230,0
|
|
2018-05-21,29.330000,29.330000,29.330000,29.330000,19.254526,0
|
|
2018-05-22,29.290001,29.290001,29.290001,29.290001,19.228268,0
|
|
2018-05-23,29.240000,29.240000,29.240000,29.240000,19.195442,0
|
|
2018-05-24,29.139999,29.139999,29.139999,29.139999,19.129793,0
|
|
2018-05-25,29.010000,29.010000,29.010000,29.010000,19.044453,0
|
|
2018-05-29,28.570000,28.570000,28.570000,28.570000,18.755604,0
|
|
2018-05-30,28.990000,28.990000,28.990000,28.990000,19.031322,0
|
|
2018-05-31,28.740000,28.740000,28.740000,28.740000,18.867205,0
|
|
2018-06-01,29.000000,29.000000,29.000000,29.000000,19.037889,0
|
|
2018-06-04,29.020000,29.020000,29.020000,29.020000,19.051016,0
|
|
2018-06-05,29.000000,29.000000,29.000000,29.000000,19.037889,0
|
|
2018-06-06,29.309999,29.309999,29.309999,29.309999,19.241396,0
|
|
2018-06-07,29.389999,29.389999,29.389999,29.389999,19.293917,0
|
|
2018-06-08,29.510000,29.510000,29.510000,29.510000,19.372694,0
|
|
2018-06-11,29.559999,29.559999,29.559999,29.559999,19.405521,0
|
|
2018-06-12,29.540001,29.540001,29.540001,29.540001,19.392389,0
|
|
2018-06-13,29.450001,29.450001,29.450001,29.450001,19.333302,0
|
|
2018-06-14,29.469999,29.469999,29.469999,29.469999,19.346432,0
|
|
2018-06-15,29.420000,29.420000,29.420000,29.420000,19.313610,0
|
|
2018-06-18,29.350000,29.350000,29.350000,29.350000,19.267653,0
|
|
2018-06-19,29.270000,29.270000,29.270000,29.270000,19.215137,0
|
|
2018-06-20,29.320000,29.320000,29.320000,29.320000,19.247961,0
|
|
2018-06-21,29.180000,29.180000,29.180000,29.180000,19.156054,0
|
|
2018-06-22,29.370001,29.370001,29.370001,29.370001,19.280787,0
|
|
2018-06-25,28.959999,28.959999,28.959999,28.959999,19.011629,0
|
|
2018-06-26,29.030001,29.030001,29.030001,29.030001,19.057583,0
|
|
2018-06-27,28.879999,28.879999,28.879999,28.879999,18.959110,0
|
|
2018-06-28,28.969999,28.969999,28.969999,28.969999,19.018196,0
|
|
2018-06-29,29.010000,29.010000,29.010000,29.010000,19.044453,0
|
|
2018-07-02,29.040001,29.040001,29.040001,29.040001,19.064146,0
|
|
2018-07-03,29.000000,29.000000,29.000000,29.000000,19.037889,0
|
|
2018-07-05,29.170000,29.170000,29.170000,29.170000,19.149488,0
|
|
2018-07-06,29.410000,29.410000,29.410000,29.410000,19.307043,0
|
|
2018-07-09,29.730000,29.730000,29.730000,29.730000,19.517113,0
|
|
2018-07-10,29.809999,29.809999,29.809999,29.809999,19.569635,0
|
|
2018-07-11,29.549999,29.549999,29.549999,29.549999,19.398949,0
|
|
2018-07-12,29.719999,29.719999,29.719999,29.719999,19.510553,0
|
|
2018-07-13,29.750000,29.750000,29.750000,29.750000,19.530247,0
|
|
2018-07-16,29.760000,29.760000,29.760000,29.760000,19.536814,0
|
|
2018-07-17,29.790001,29.790001,29.790001,29.790001,19.556509,0
|
|
2018-07-18,29.860001,29.860001,29.860001,29.860001,19.602463,0
|
|
2018-07-19,29.770000,29.770000,29.770000,29.770000,19.543379,0
|
|
2018-07-20,29.740000,29.740000,29.740000,29.740000,19.523684,0
|
|
2018-07-23,29.850000,29.850000,29.850000,29.850000,19.595892,0
|
|
2018-07-24,29.959999,29.959999,29.959999,29.959999,19.668104,0
|
|
2018-07-25,30.190001,30.190001,30.190001,30.190001,19.819098,0
|
|
2018-07-26,30.260000,30.260000,30.260000,30.260000,19.865049,0
|
|
2018-07-27,30.180000,30.180000,30.180000,30.180000,19.812536,0
|
|
2018-07-30,30.180000,30.180000,30.180000,30.180000,19.812536,0
|
|
2018-07-31,30.280001,30.280001,30.280001,30.280001,19.878185,0
|
|
2018-08-01,30.200001,30.200001,30.200001,30.200001,19.825663,0
|
|
2018-08-02,30.250000,30.250000,30.250000,30.250000,19.858488,0
|
|
2018-08-03,30.430000,30.430000,30.430000,30.430000,19.976654,0
|
|
2018-08-06,30.500000,30.500000,30.500000,30.500000,20.022608,0
|
|
2018-08-07,30.559999,30.559999,30.559999,30.559999,20.061995,0
|
|
2018-08-08,30.530001,30.530001,30.530001,30.530001,20.042301,0
|
|
2018-08-09,30.500000,30.500000,30.500000,30.500000,20.022608,0
|
|
2018-08-10,30.290001,30.290001,30.290001,30.290001,19.884745,0
|
|
2018-08-13,30.080000,30.080000,30.080000,30.080000,19.746885,0
|
|
2018-08-14,30.290001,30.290001,30.290001,30.290001,19.884745,0
|
|
2018-08-15,30.010000,30.010000,30.010000,30.010000,19.700935,0
|
|
2018-08-16,30.330000,30.330000,30.330000,30.330000,19.911005,0
|
|
2018-08-17,30.480000,30.480000,30.480000,30.480000,20.009478,0
|
|
2018-08-20,30.590000,30.590000,30.590000,30.590000,20.081692,0
|
|
2018-08-21,30.639999,30.639999,30.639999,30.639999,20.114513,0
|
|
2018-08-22,30.670000,30.670000,30.670000,30.670000,20.134205,0
|
|
2018-08-23,30.580000,30.580000,30.580000,30.580000,20.075127,0
|
|
2018-08-24,30.709999,30.709999,30.709999,30.709999,20.160467,0
|
|
2018-08-27,30.959999,30.959999,30.959999,30.959999,20.324585,0
|
|
2018-08-28,30.950001,30.950001,30.950001,30.950001,20.318022,0
|
|
2018-08-29,31.070000,31.070000,31.070000,31.070000,20.396801,0
|
|
2018-08-30,30.910000,30.910000,30.910000,30.910000,20.291759,0
|
|
2018-08-31,30.879999,30.879999,30.879999,30.879999,20.272070,0
|
|
2018-09-04,30.799999,30.799999,30.799999,30.799999,20.219551,0
|
|
2018-09-05,30.780001,30.780001,30.780001,30.780001,20.206423,0
|
|
2018-09-06,30.629999,30.629999,30.629999,30.629999,20.107946,0
|
|
2018-09-07,30.610001,30.610001,30.610001,30.610001,20.094820,0
|
|
2018-09-10,30.700001,30.700001,30.700001,30.700001,20.153904,0
|
|
2018-09-11,30.750000,30.750000,30.750000,30.750000,20.186726,0
|
|
2018-09-12,30.830000,30.830000,30.830000,30.830000,20.239246,0
|
|
2018-09-13,30.889999,30.889999,30.889999,30.889999,20.278635,0
|
|
2018-09-14,30.930000,30.930000,30.930000,30.930000,20.304892,0
|
|
2018-09-17,30.870001,30.870001,30.870001,30.870001,20.265507,0
|
|
2018-09-18,31.059999,31.059999,31.059999,31.059999,20.390234,0
|
|
2018-09-19,31.180000,31.180000,31.180000,31.180000,20.469009,0
|
|
2018-09-20,31.410000,31.410000,31.410000,31.410000,20.620003,0
|
|
2018-09-21,31.430000,31.430000,31.430000,31.430000,20.633135,0
|
|
2018-09-24,31.240000,31.240000,31.240000,31.240000,20.508404,0
|
|
2018-09-25,31.160000,31.160000,31.160000,31.160000,20.455877,0
|
|
2018-09-26,31.030001,31.030001,31.030001,31.030001,20.370539,0
|
|
2018-09-27,31.100000,31.100000,31.100000,31.100000,20.416494,0
|
|
2018-09-28,31.020000,31.020000,31.020000,31.020000,20.363977,0
|
|
2018-10-01,31.190001,31.190001,31.190001,31.190001,20.475578,0
|
|
2018-10-02,31.190001,31.190001,31.190001,31.190001,20.475578,0
|
|
2018-10-03,31.230000,31.230000,31.230000,31.230000,20.501833,0
|
|
2018-10-04,31.139999,31.139999,31.139999,31.139999,20.442755,0
|
|
2018-10-05,31.000000,31.000000,31.000000,31.000000,20.350845,0
|
|
2018-10-08,31.059999,31.059999,31.059999,31.059999,20.390234,0
|
|
2018-10-09,31.040001,31.040001,31.040001,31.040001,20.377104,0
|
|
2018-10-10,30.200001,30.200001,30.200001,30.200001,19.825663,0
|
|
2018-10-11,29.510000,29.510000,29.510000,29.510000,19.372694,0
|
|
2018-10-12,29.719999,29.719999,29.719999,29.719999,19.510553,0
|
|
2018-10-15,29.670000,29.670000,29.670000,29.670000,19.477730,0
|
|
2018-10-16,30.170000,30.170000,30.170000,30.170000,19.805967,0
|
|
2018-10-17,30.160000,30.160000,30.160000,30.160000,19.799402,0
|
|
2018-10-18,29.799999,29.799999,29.799999,29.799999,19.563068,0
|
|
2018-10-19,29.900000,29.900000,29.900000,29.900000,19.628716,0
|
|
2018-10-22,29.629999,29.629999,29.629999,29.629999,19.451473,0
|
|
2018-10-23,29.440001,29.440001,29.440001,29.440001,19.326740,0
|
|
2018-10-24,28.590000,28.590000,28.590000,28.590000,18.768734,0
|
|
2018-10-25,29.030001,29.030001,29.030001,29.030001,19.057583,0
|
|
2018-10-26,28.660000,28.660000,28.660000,28.660000,18.814684,0
|
|
2018-10-29,28.610001,28.610001,28.610001,28.610001,18.781860,0
|
|
2018-10-30,29.020000,29.020000,29.020000,29.020000,19.051016,0
|
|
2018-10-31,29.240000,29.240000,29.240000,29.240000,19.195442,0
|
|
2018-11-01,29.490000,29.490000,29.490000,29.490000,19.359562,0
|
|
2018-11-02,29.379999,29.379999,29.379999,29.379999,19.287346,0
|
|
2018-11-05,29.620001,29.620001,29.620001,29.620001,19.444904,0
|
|
2018-11-06,29.750000,29.750000,29.750000,29.750000,19.530247,0
|
|
2018-11-07,30.240000,30.240000,30.240000,30.240000,19.851923,0
|
|
2018-11-08,30.170000,30.170000,30.170000,30.170000,19.805967,0
|
|
2018-11-09,29.870001,29.870001,29.870001,29.870001,19.609026,0
|
|
2018-11-12,29.330000,29.330000,29.330000,29.330000,19.254526,0
|
|
2018-11-13,29.270000,29.270000,29.270000,29.270000,19.215137,0
|
|
2018-11-14,29.059999,29.059999,29.059999,29.059999,19.077278,0
|
|
2018-11-15,29.299999,29.299999,29.299999,29.299999,19.234833,0
|
|
2018-11-16,29.330000,29.330000,29.330000,29.330000,19.254526,0
|
|
2018-11-19,29.070000,29.070000,29.070000,29.070000,19.083843,0
|
|
2018-11-20,28.410000,28.410000,28.410000,28.410000,18.650566,0
|
|
2018-11-21,28.559999,28.559999,28.559999,28.559999,18.749037,0
|
|
2018-11-23,28.340000,28.340000,28.340000,28.340000,18.604612,0
|
|
2018-11-26,28.719999,28.719999,28.719999,28.719999,18.854073,0
|
|
2018-11-27,28.770000,28.770000,28.770000,28.770000,18.886898,0
|
|
2018-11-28,29.309999,29.309999,29.309999,29.309999,19.241396,0
|
|
2018-11-29,29.260000,29.260000,29.260000,29.260000,19.208572,0
|
|
2018-11-30,29.350000,29.350000,29.350000,29.350000,19.267653,0
|
|
2018-12-03,29.600000,29.600000,29.600000,29.600000,19.431778,0
|
|
2018-12-04,28.670000,28.670000,28.670000,28.670000,18.821249,0
|
|
2018-12-06,28.430000,28.430000,28.430000,28.430000,18.663698,0
|
|
2018-12-07,27.900000,27.900000,27.900000,27.900000,18.315763,0
|
|
2018-12-10,27.770000,27.770000,27.770000,27.770000,18.230417,0
|
|
2018-12-11,27.690001,27.690001,27.690001,27.690001,18.177902,0
|
|
2018-12-12,27.790001,27.790001,27.790001,27.790001,18.243549,0
|
|
2018-12-13,27.770000,27.770000,27.770000,27.770000,18.230417,0
|
|
2018-12-14,27.260000,27.260000,27.260000,27.260000,17.895617,0
|
|
2018-12-17,26.840000,26.840000,26.840000,26.840000,17.619894,0
|
|
2018-12-18,26.670000,26.670000,26.670000,26.670000,17.508295,0
|
|
2018-12-19,26.389999,26.389999,26.389999,26.389999,17.324476,0
|
|
2018-12-20,26.000000,26.000000,26.000000,26.000000,17.068451,0
|
|
2018-12-21,25.490000,25.490000,25.490000,25.490000,16.733648,0
|
|
2018-12-24,24.850000,24.850000,24.850000,24.850000,16.313499,0
|
|
2018-12-26,22.559999,22.559999,22.559999,22.559999,17.168102,0
|
|
2018-12-27,22.680000,22.680000,22.680000,22.680000,17.259424,0
|
|
2018-12-28,22.680000,22.680000,22.680000,22.680000,17.259424,0
|
|
2018-12-31,22.840000,22.840000,22.840000,22.840000,17.381182,0
|
|
2019-01-02,22.959999,22.959999,22.959999,22.959999,17.472504,0
|
|
2019-01-03,22.600000,22.600000,22.600000,22.600000,17.198544,0
|
|
2019-01-04,23.330000,23.330000,23.330000,23.330000,17.754070,0
|
|
2019-01-07,23.450001,23.450001,23.450001,23.450001,17.845392,0
|
|
2019-01-08,23.650000,23.650000,23.650000,23.650000,17.997587,0
|
|
2019-01-09,23.770000,23.770000,23.770000,23.770000,18.088909,0
|
|
2019-01-10,23.860001,23.860001,23.860001,23.860001,18.157400,0
|
|
2019-01-11,23.860001,23.860001,23.860001,23.860001,18.157400,0
|
|
2019-01-14,23.830000,23.830000,23.830000,23.830000,18.134569,0
|
|
2019-01-15,23.950001,23.950001,23.950001,23.950001,18.225887,0
|
|
2019-01-16,24.059999,24.059999,24.059999,24.059999,18.309599,0
|
|
2019-01-17,24.230000,24.230000,24.230000,24.230000,18.438965,0
|
|
2019-01-18,24.580000,24.580000,24.580000,24.580000,18.705317,0
|
|
2019-01-22,24.180000,24.180000,24.180000,24.180000,18.400917,0
|
|
2019-01-23,24.250000,24.250000,24.250000,24.250000,18.454187,0
|
|
2019-01-24,24.240000,24.240000,24.240000,24.240000,18.446575,0
|
|
2019-01-25,24.480000,24.480000,24.480000,24.480000,18.629215,0
|
|
2019-01-28,24.350000,24.350000,24.350000,24.350000,18.530285,0
|
|
2019-01-29,24.360001,24.360001,24.360001,24.360001,18.537895,0
|
|
2019-01-30,24.620001,24.620001,24.620001,24.620001,18.735756,0
|
|
2019-01-31,24.799999,24.799999,24.799999,24.799999,18.872732,0
|
|
2019-02-01,24.879999,24.879999,24.879999,24.879999,18.933613,0
|
|
2019-02-04,25.020000,25.020000,25.020000,25.020000,19.040154,0
|
|
2019-02-05,25.160000,25.160000,25.160000,25.160000,19.146694,0
|
|
2019-02-06,25.110001,25.110001,25.110001,25.110001,19.108644,0
|
|
2019-02-07,24.910000,24.910000,24.910000,24.910000,18.956446,0
|
|
2019-02-08,24.840000,24.840000,24.840000,24.840000,18.903175,0
|
|
2019-02-11,24.870001,24.870001,24.870001,24.870001,18.926006,0
|
|
2019-02-12,25.190001,25.190001,25.190001,25.190001,19.169521,0
|
|
2019-02-13,25.320000,25.320000,25.320000,25.320000,19.268452,0
|
|
2019-02-14,25.230000,25.230000,25.230000,25.230000,19.199963,0
|
|
2019-02-15,25.570000,25.570000,25.570000,25.570000,19.458702,0
|
|
2019-02-19,25.629999,25.629999,25.629999,25.629999,19.504362,0
|
|
2019-02-20,25.670000,25.670000,25.670000,25.670000,19.534805,0
|
|
2019-02-21,25.549999,25.549999,25.549999,25.549999,19.443478,0
|
|
2019-02-22,25.660000,25.660000,25.660000,25.660000,19.527191,0
|
|
2019-02-25,25.770000,25.770000,25.770000,25.770000,19.610903,0
|
|
2019-02-26,25.770000,25.770000,25.770000,25.770000,19.610903,0
|
|
2019-02-27,25.799999,25.799999,25.799999,25.799999,19.633732,0
|
|
2019-02-28,25.690001,25.690001,25.690001,25.690001,19.550022,0
|
|
2019-03-01,25.850000,25.850000,25.850000,25.850000,19.671783,0
|
|
2019-03-04,25.690001,25.690001,25.690001,25.690001,19.550022,0
|
|
2019-03-05,25.629999,25.629999,25.629999,25.629999,19.504362,0
|
|
2019-03-06,25.440001,25.440001,25.440001,25.440001,19.359774,0
|
|
2019-03-07,25.280001,25.280001,25.280001,25.280001,19.238012,0
|
|
2019-03-08,25.250000,25.250000,25.250000,25.250000,19.215185,0
|
|
2019-03-11,25.600000,25.600000,25.600000,25.600000,19.481535,0
|
|
2019-03-12,25.650000,25.650000,25.650000,25.650000,19.519581,0
|
|
2019-03-13,25.900000,25.900000,25.900000,25.900000,19.709833,0
|
|
2019-03-14,25.969999,25.969999,25.969999,25.969999,19.763102,0
|
|
2019-03-15,26.020000,26.020000,26.020000,26.020000,19.801153,0
|
|
2019-03-18,26.209999,26.209999,26.209999,26.209999,19.945744,0
|
|
2019-03-19,26.139999,26.139999,26.139999,26.139999,19.892473,0
|
|
2019-03-20,25.920000,25.920000,25.920000,25.920000,19.725048,0
|
|
2019-03-21,26.110001,26.110001,26.110001,26.110001,19.869644,0
|
|
2019-03-22,25.559999,25.559999,25.559999,25.559999,19.451092,0
|
|
2019-03-25,25.459999,25.459999,25.459999,25.459999,19.374990,0
|
|
2019-03-26,25.700001,25.700001,25.700001,25.700001,19.557634,0
|
|
2019-03-27,25.580000,25.580000,25.580000,25.580000,19.466314,0
|
|
2019-03-28,25.670000,25.670000,25.670000,25.670000,19.534805,0
|
|
2019-03-29,25.820000,25.820000,25.820000,25.820000,19.648951,0
|
|
2019-04-01,26.139999,26.139999,26.139999,26.139999,19.892473,0
|
|
2019-04-02,26.080000,26.080000,26.080000,26.080000,19.846809,0
|
|
2019-04-03,26.080000,26.080000,26.080000,26.080000,19.846809,0
|
|
2019-04-04,26.190001,26.190001,26.190001,26.190001,19.930523,0
|
|
2019-04-05,26.299999,26.299999,26.299999,26.299999,20.014229,0
|
|
2019-04-08,26.320000,26.320000,26.320000,26.320000,20.029448,0
|
|
2019-04-09,26.110001,26.110001,26.110001,26.110001,19.869644,0
|
|
2019-04-10,26.170000,26.170000,26.170000,26.170000,19.915302,0
|
|
2019-04-11,26.160000,26.160000,26.160000,26.160000,19.907694,0
|
|
2019-04-12,26.290001,26.290001,26.290001,26.290001,20.006620,0
|
|
2019-04-15,26.299999,26.299999,26.299999,26.299999,20.014229,0
|
|
2019-04-16,26.440001,26.440001,26.440001,26.440001,20.120771,0
|
|
2019-04-17,26.500000,26.500000,26.500000,26.500000,20.166431,0
|
|
2019-04-18,26.510000,26.510000,26.510000,26.510000,20.174040,0
|
|
2019-04-22,26.580000,26.580000,26.580000,26.580000,20.227308,0
|
|
2019-04-23,26.750000,26.750000,26.750000,26.750000,20.356682,0
|
|
2019-04-24,26.700001,26.700001,26.700001,26.700001,20.318630,0
|
|
2019-04-25,26.600000,26.600000,26.600000,26.600000,20.242533,0
|
|
2019-04-26,26.780001,26.780001,26.780001,26.780001,20.379513,0
|
|
2019-04-29,26.879999,26.879999,26.879999,26.879999,20.455610,0
|
|
2019-04-30,26.969999,26.969999,26.969999,26.969999,20.524096,0
|
|
2019-05-01,26.740000,26.740000,26.740000,26.740000,20.349068,0
|
|
2019-05-02,26.719999,26.719999,26.719999,26.719999,20.333849,0
|
|
2019-05-03,27.000000,27.000000,27.000000,27.000000,20.546928,0
|
|
2019-05-06,26.889999,26.889999,26.889999,26.889999,20.463217,0
|
|
2019-05-07,26.440001,26.440001,26.440001,26.440001,20.120771,0
|
|
2019-05-08,26.430000,26.430000,26.430000,26.430000,20.113161,0
|
|
2019-05-09,26.370001,26.370001,26.370001,26.370001,20.067497,0
|
|
2019-05-10,26.480000,26.480000,26.480000,26.480000,20.151209,0
|
|
2019-05-13,25.889999,25.889999,25.889999,25.889999,19.702221,0
|
|
2019-05-14,26.120001,26.120001,26.120001,26.120001,19.877253,0
|
|
2019-05-15,26.180000,26.180000,26.180000,26.180000,19.922911,0
|
|
2019-05-16,26.320000,26.320000,26.320000,26.320000,20.029448,0
|
|
2019-05-17,26.209999,26.209999,26.209999,26.209999,19.945744,0
|
|
2019-05-20,26.070000,26.070000,26.070000,26.070000,19.839205,0
|
|
2019-05-21,26.270000,26.270000,26.270000,26.270000,19.991398,0
|
|
2019-05-22,26.120001,26.120001,26.120001,26.120001,19.877253,0
|
|
2019-05-23,25.719999,25.719999,25.719999,25.719999,19.572855,0
|
|
2019-05-24,25.750000,25.750000,25.750000,25.750000,19.595682,0
|
|
2019-05-28,25.459999,25.459999,25.459999,25.459999,19.374990,0
|
|
2019-05-29,25.309999,25.309999,25.309999,25.309999,19.260841,0
|
|
2019-05-30,25.270000,25.270000,25.270000,25.270000,19.230406,0
|
|
2019-05-31,24.959999,24.959999,24.959999,24.959999,18.994495,0
|
|
2019-06-03,25.090000,25.090000,25.090000,25.090000,19.093420,0
|
|
2019-06-04,25.620001,25.620001,25.620001,25.620001,19.496752,0
|
|
2019-06-05,25.639999,25.639999,25.639999,25.639999,19.511976,0
|
|
2019-06-06,25.770000,25.770000,25.770000,25.770000,19.610903,0
|
|
2019-06-07,25.980000,25.980000,25.980000,25.980000,19.770716,0
|
|
2019-06-10,26.100000,26.100000,26.100000,26.100000,19.862032,0
|
|
2019-06-11,26.129999,26.129999,26.129999,26.129999,19.884863,0
|
|
2019-06-12,26.040001,26.040001,26.040001,26.040001,19.816370,0
|
|
2019-06-13,26.160000,26.160000,26.160000,26.160000,19.907694,0
|
|
2019-06-14,26.110001,26.110001,26.110001,26.110001,19.869644,0
|
|
2019-06-17,26.070000,26.070000,26.070000,26.070000,19.839205,0
|
|
2019-06-18,26.340000,26.340000,26.340000,26.340000,20.044670,0
|
|
2019-06-19,26.340000,26.340000,26.340000,26.340000,20.044670,0
|
|
2019-06-20,26.600000,26.600000,26.600000,26.600000,20.242533,0
|
|
2019-06-21,26.559999,26.559999,26.559999,26.559999,20.212090,0
|
|
2019-06-24,26.430000,26.430000,26.430000,26.430000,20.113161,0
|
|
2019-06-25,26.250000,26.250000,26.250000,26.250000,19.976181,0
|
|
2019-06-26,26.270000,26.270000,26.270000,26.270000,19.991398,0
|
|
2019-06-27,26.379999,26.379999,26.379999,26.379999,20.075115,0
|
|
2019-06-28,26.590000,26.590000,26.590000,26.590000,20.234921,0
|
|
2019-07-01,26.790001,26.790001,26.790001,26.790001,20.387121,0
|
|
2019-07-02,26.820000,26.820000,26.820000,26.820000,20.409950,0
|
|
2019-07-03,26.990000,26.990000,26.990000,26.990000,20.539318,0
|
|
2019-07-05,26.950001,26.950001,26.950001,26.950001,20.508881,0
|
|
2019-07-08,26.799999,26.799999,26.799999,26.799999,20.394732,0
|
|
2019-07-09,26.790001,26.790001,26.790001,26.790001,20.387121,0
|
|
2019-07-10,26.830000,26.830000,26.830000,26.830000,20.417561,0
|
|
2019-07-11,26.930000,26.930000,26.930000,26.930000,20.493658,0
|
|
2019-07-12,27.070000,27.070000,27.070000,27.070000,20.600201,0
|
|
2019-07-15,27.020000,27.020000,27.020000,27.020000,20.562149,0
|
|
2019-07-16,26.950001,26.950001,26.950001,26.950001,20.508881,0
|
|
2019-07-17,26.709999,26.709999,26.709999,26.709999,20.326239,0
|
|
2019-07-18,26.809999,26.809999,26.809999,26.809999,20.402338,0
|
|
2019-07-19,26.760000,26.760000,26.760000,26.760000,20.364288,0
|
|
2019-07-22,26.790001,26.790001,26.790001,26.790001,20.387121,0
|
|
2019-07-23,27.020000,27.020000,27.020000,27.020000,20.562149,0
|
|
2019-07-24,27.170000,27.170000,27.170000,27.170000,20.676296,0
|
|
2019-07-25,27.010000,27.010000,27.010000,27.010000,20.554539,0
|
|
2019-07-26,27.190001,27.190001,27.190001,27.190001,20.691521,0
|
|
2019-07-29,27.129999,27.129999,27.129999,27.129999,20.645859,0
|
|
2019-07-30,27.150000,27.150000,27.150000,27.150000,20.661081,0
|
|
2019-07-31,26.910000,26.910000,26.910000,26.910000,20.478441,0
|
|
2019-08-01,26.620001,26.620001,26.620001,26.620001,20.257750,0
|
|
2019-08-02,26.469999,26.469999,26.469999,26.469999,20.143602,0
|
|
2019-08-05,25.740000,25.740000,25.740000,25.740000,19.588072,0
|
|
2019-08-06,25.889999,25.889999,25.889999,25.889999,19.702221,0
|
|
2019-08-07,25.900000,25.900000,25.900000,25.900000,19.709833,0
|
|
2019-08-08,26.330000,26.330000,26.330000,26.330000,20.037066,0
|
|
2019-08-09,26.160000,26.160000,26.160000,26.160000,19.907694,0
|
|
2019-08-12,25.860001,25.860001,25.860001,25.860001,19.679394,0
|
|
2019-08-13,26.240000,26.240000,26.240000,26.240000,19.968571,0
|
|
2019-08-14,25.500000,25.500000,25.500000,25.500000,19.405430,0
|
|
2019-08-15,25.350000,25.350000,25.350000,25.350000,19.291283,0
|
|
2019-08-16,25.850000,25.850000,25.850000,25.850000,19.671783,0
|
|
2019-08-19,26.139999,26.139999,26.139999,26.139999,19.892473,0
|
|
2019-08-20,25.920000,25.920000,25.920000,25.920000,19.725048,0
|
|
2019-08-21,26.090000,26.090000,26.090000,26.090000,19.854424,0
|
|
2019-08-22,26.110001,26.110001,26.110001,26.110001,19.869644,0
|
|
2019-08-23,25.459999,25.459999,25.459999,25.459999,19.374990,0
|
|
2019-08-26,25.719999,25.719999,25.719999,25.719999,19.572855,0
|
|
2019-08-27,25.540001,25.540001,25.540001,25.540001,19.435873,0
|
|
2019-08-28,25.730000,25.730000,25.730000,25.730000,19.580462,0
|
|
2019-08-29,26.040001,26.040001,26.040001,26.040001,19.816370,0
|
|
2019-08-30,26.100000,26.100000,26.100000,26.100000,19.862032,0
|
|
2019-09-03,25.930000,25.930000,25.930000,25.930000,19.732662,0
|
|
2019-09-04,26.309999,26.309999,26.309999,26.309999,20.021841,0
|
|
2019-09-05,26.650000,26.650000,26.650000,26.650000,20.280579,0
|
|
2019-09-06,26.620001,26.620001,26.620001,26.620001,20.257750,0
|
|
2019-09-09,26.860001,26.860001,26.860001,26.860001,20.440388,0
|
|
2019-09-10,27.049999,27.049999,27.049999,27.049999,20.584976,0
|
|
2019-09-11,27.240000,27.240000,27.240000,27.240000,20.729568,0
|
|
2019-09-12,27.230000,27.230000,27.230000,27.230000,20.721956,0
|
|
2019-09-13,27.240000,27.240000,27.240000,27.240000,20.729568,0
|
|
2019-09-16,27.270000,27.270000,27.270000,27.270000,20.752401,0
|
|
2019-09-17,27.219999,27.219999,27.219999,27.219999,20.714348,0
|
|
2019-09-18,27.190001,27.190001,27.190001,27.190001,20.691521,0
|
|
2019-09-19,27.180000,27.180000,27.180000,27.180000,20.683907,0
|
|
2019-09-20,27.120001,27.120001,27.120001,27.120001,20.638247,0
|
|
2019-09-23,27.090000,27.090000,27.090000,27.090000,20.615419,0
|
|
2019-09-24,26.809999,26.809999,26.809999,26.809999,20.402338,0
|
|
2019-09-25,26.950001,26.950001,26.950001,26.950001,20.508881,0
|
|
2019-09-26,26.820000,26.820000,26.820000,26.820000,20.409950,0
|
|
2019-09-27,26.790001,26.790001,26.790001,26.790001,20.387121,0
|
|
2019-09-30,26.850000,26.850000,26.850000,26.850000,20.432781,0
|
|
2019-10-01,26.469999,26.469999,26.469999,26.469999,20.143602,0
|
|
2019-10-02,25.990000,25.990000,25.990000,25.990000,19.778318,0
|
|
2019-10-03,26.160000,26.160000,26.160000,26.160000,19.907694,0
|
|
2019-10-04,26.480000,26.480000,26.480000,26.480000,20.151209,0
|
|
2019-10-07,26.379999,26.379999,26.379999,26.379999,20.075115,0
|
|
2019-10-08,25.969999,25.969999,25.969999,25.969999,19.763102,0
|
|
2019-10-09,26.170000,26.170000,26.170000,26.170000,19.915302,0
|
|
2019-10-10,26.389999,26.389999,26.389999,26.389999,20.082718,0
|
|
2019-10-11,26.780001,26.780001,26.780001,26.780001,20.379513,0
|
|
2019-10-14,26.740000,26.740000,26.740000,26.740000,20.349068,0
|
|
2019-10-15,27.040001,27.040001,27.040001,27.040001,20.577368,0
|
|
2019-10-16,27.049999,27.049999,27.049999,27.049999,20.584976,0
|
|
2019-10-17,27.219999,27.219999,27.219999,27.219999,20.714348,0
|
|
2019-10-18,27.160000,27.160000,27.160000,27.160000,20.668688,0
|
|
2019-10-21,27.350000,27.350000,27.350000,27.350000,20.813276,0
|
|
2019-10-22,27.450001,27.450001,27.450001,27.450001,20.889378,0
|
|
2019-10-23,27.570000,27.570000,27.570000,27.570000,20.980698,0
|
|
2019-10-24,27.520000,27.520000,27.520000,27.520000,20.942650,0
|
|
2019-10-25,27.650000,27.650000,27.650000,27.650000,21.041576,0
|
|
2019-10-28,27.770000,27.770000,27.770000,27.770000,21.132898,0
|
|
2019-10-29,27.799999,27.799999,27.799999,27.799999,21.155727,0
|
|
2019-10-30,27.920000,27.920000,27.920000,27.920000,21.247047,0
|
|
2019-10-31,27.780001,27.780001,27.780001,27.780001,21.140511,0
|
|
2019-11-01,28.180000,28.180000,28.180000,28.180000,21.444906,0
|
|
2019-11-04,28.459999,28.459999,28.459999,28.459999,21.657984,0
|
|
2019-11-05,28.520000,28.520000,28.520000,28.520000,21.703644,0
|
|
2019-11-06,28.540001,28.540001,28.540001,28.540001,21.718866,0
|
|
2019-11-07,28.820000,28.820000,28.820000,28.820000,21.931948,0
|
|
2019-11-08,28.959999,28.959999,28.959999,28.959999,22.038481,0
|
|
2019-11-11,28.870001,28.870001,28.870001,28.870001,21.969994,0
|
|
2019-11-12,28.889999,28.889999,28.889999,28.889999,21.985210,0
|
|
2019-11-13,28.840000,28.840000,28.840000,28.840000,21.947163,0
|
|
2019-11-14,28.830000,28.830000,28.830000,28.830000,21.939554,0
|
|
2019-11-15,29.080000,29.080000,29.080000,29.080000,22.129805,0
|
|
2019-11-18,29.070000,29.070000,29.070000,29.070000,22.122192,0
|
|
2019-11-19,29.000000,29.000000,29.000000,29.000000,22.068922,0
|
|
2019-11-20,28.900000,28.900000,28.900000,28.900000,21.992823,0
|
|
2019-11-21,28.980000,28.980000,28.980000,28.980000,22.053701,0
|
|
2019-11-22,29.049999,29.049999,29.049999,29.049999,22.106974,0
|
|
2019-11-25,29.190001,29.190001,29.190001,29.190001,22.213516,0
|
|
2019-11-26,29.090000,29.090000,29.090000,29.090000,22.137413,0
|
|
2019-11-27,29.209999,29.209999,29.209999,29.209999,22.228735,0
|
|
2019-11-29,29.090000,29.090000,29.090000,29.090000,22.137413,0
|
|
2019-12-02,28.920000,28.920000,28.920000,28.920000,22.008043,0
|
|
2019-12-03,28.670000,28.670000,28.670000,28.670000,21.817795,0
|
|
2019-12-04,28.870001,28.870001,28.870001,28.870001,21.969994,0
|
|
2019-12-05,28.910000,28.910000,28.910000,28.910000,22.000433,0
|
|
2019-12-06,29.230000,29.230000,29.230000,29.230000,22.243954,0
|
|
2019-12-09,29.170000,29.170000,29.170000,29.170000,22.198294,0
|
|
2019-12-10,29.100000,29.100000,29.100000,29.100000,22.145025,0
|
|
2019-12-11,29.139999,29.139999,29.139999,29.139999,22.175463,0
|
|
2019-12-12,29.530001,29.530001,29.530001,29.530001,22.472256,0
|
|
2019-12-13,29.469999,29.469999,29.469999,29.469999,22.426590,0
|
|
2019-12-16,29.639999,29.639999,29.639999,29.639999,22.555960,0
|
|
2019-12-17,29.600000,29.600000,29.600000,29.600000,22.525522,0
|
|
2019-12-18,29.530001,29.530001,29.530001,29.530001,22.472256,0
|
|
2019-12-19,29.570000,29.570000,29.570000,29.570000,22.502691,0
|
|
2019-12-20,29.719999,29.719999,29.719999,29.719999,22.616844,0
|
|
2019-12-23,29.799999,29.799999,29.799999,29.799999,22.677719,0
|
|
2019-12-24,29.799999,29.799999,29.799999,29.799999,22.677719,0
|
|
2019-12-26,29.930000,29.930000,29.930000,29.930000,22.776653,0
|
|
2019-12-27,27.870001,27.870001,27.870001,27.870001,22.770119,0
|
|
2019-12-30,27.709999,27.709999,27.709999,27.709999,22.639393,0
|
|
2019-12-31,27.799999,27.799999,27.799999,27.799999,22.712925,0
|
|
2020-01-02,28.049999,28.049999,28.049999,28.049999,22.917175,0
|
|
2020-01-03,27.870001,27.870001,27.870001,27.870001,22.770119,0
|
|
2020-01-06,27.950001,27.950001,27.950001,27.950001,22.835478,0
|
|
2020-01-07,27.900000,27.900000,27.900000,27.900000,22.794626,0
|
|
2020-01-08,27.969999,27.969999,27.969999,27.969999,22.851818,0
|
|
2020-01-09,28.120001,28.120001,28.120001,28.120001,22.974367,0
|
|
2020-01-10,27.980000,27.980000,27.980000,27.980000,22.859985,0
|
|
2020-01-13,28.170000,28.170000,28.170000,28.170000,23.015219,0
|
|
2020-01-14,28.160000,28.160000,28.160000,28.160000,23.007050,0
|
|
2020-01-15,28.170000,28.170000,28.170000,28.170000,23.015219,0
|
|
2020-01-16,28.330000,28.330000,28.330000,28.330000,23.145941,0
|
|
2020-01-17,28.410000,28.410000,28.410000,28.410000,23.211304,0
|
|
2020-01-21,28.260000,28.260000,28.260000,28.260000,23.088749,0
|
|
2020-01-22,28.150000,28.150000,28.150000,28.150000,22.998877,0
|
|
2020-01-23,28.120001,28.120001,28.120001,28.120001,22.974367,0
|
|
2020-01-24,27.770000,27.770000,27.770000,27.770000,22.688416,0
|
|
2020-01-27,27.350000,27.350000,27.350000,27.350000,22.345268,0
|
|
2020-01-28,27.610001,27.610001,27.610001,27.610001,22.557695,0
|
|
2020-01-29,27.690001,27.690001,27.690001,27.690001,22.623053,0
|
|
2020-01-30,27.670000,27.670000,27.670000,27.670000,22.606712,0
|
|
2020-01-31,27.110001,27.110001,27.110001,27.110001,22.149187,0
|
|
2020-02-03,27.129999,27.129999,27.129999,27.129999,22.165527,0
|
|
2020-02-04,27.559999,27.559999,27.559999,27.559999,22.516844,0
|
|
2020-02-05,28.040001,28.040001,28.040001,28.040001,22.909014,0
|
|
2020-02-06,28.139999,28.139999,28.139999,28.139999,22.990709,0
|
|
2020-02-07,27.930000,27.930000,27.930000,27.930000,22.819134,0
|
|
2020-02-10,28.059999,28.059999,28.059999,28.059999,22.925348,0
|
|
2020-02-11,28.110001,28.110001,28.110001,28.110001,22.966200,0
|
|
2020-02-12,28.360001,28.360001,28.360001,28.360001,23.170450,0
|
|
2020-02-13,28.240000,28.240000,28.240000,28.240000,23.072409,0
|
|
2020-02-14,28.200001,28.200001,28.200001,28.200001,23.039730,0
|
|
2020-02-18,28.059999,28.059999,28.059999,28.059999,22.925348,0
|
|
2020-02-19,28.170000,28.170000,28.170000,28.170000,23.015219,0
|
|
2020-02-20,28.120001,28.120001,28.120001,28.120001,22.974367,0
|
|
2020-02-21,27.900000,27.900000,27.900000,27.900000,22.794626,0
|
|
2020-02-24,26.920000,26.920000,26.920000,26.920000,21.993958,0
|
|
2020-02-25,26.070000,26.070000,26.070000,26.070000,21.299500,0
|
|
2020-02-26,25.820000,25.820000,25.820000,25.820000,21.095240,0
|
|
2020-02-27,24.780001,24.780001,24.780001,24.780001,20.245546,0
|
|
2020-02-28,24.660000,24.660000,24.660000,24.660000,20.147505,0
|
|
2020-03-02,25.629999,25.629999,25.629999,25.629999,20.940010,0
|
|
2020-03-03,24.910000,24.910000,24.910000,24.910000,20.351763,0
|
|
2020-03-04,25.750000,25.750000,25.750000,25.750000,21.038052,0
|
|
2020-03-05,24.820000,24.820000,24.820000,24.820000,20.278231,0
|
|
2020-03-06,24.230000,24.230000,24.230000,24.230000,19.796192,0
|
|
2020-03-09,22.209999,22.209999,22.209999,22.209999,18.145830,0
|
|
2020-03-10,23.240000,23.240000,23.240000,23.240000,18.987352,0
|
|
2020-03-11,22.190001,22.190001,22.190001,22.190001,18.129488,0
|
|
2020-03-12,20.100000,20.100000,20.100000,20.100000,16.421936,0
|
|
2020-03-13,21.959999,21.959999,21.959999,21.959999,17.941576,0
|
|
2020-03-16,19.490000,19.490000,19.490000,19.490000,15.923555,0
|
|
2020-03-17,20.709999,20.709999,20.709999,20.709999,16.920313,0
|
|
2020-03-18,19.639999,19.639999,19.639999,19.639999,16.046110,0
|
|
2020-03-19,19.680000,19.680000,19.680000,19.680000,16.078789,0
|
|
2020-03-20,18.930000,18.930000,18.930000,18.930000,15.466034,0
|
|
2020-03-23,18.209999,18.209999,18.209999,18.209999,14.877785,0
|
|
2020-03-24,19.799999,19.799999,19.799999,19.799999,16.176830,0
|
|
2020-03-25,20.190001,20.190001,20.190001,20.190001,16.495466,0
|
|
2020-03-26,21.450001,21.450001,21.450001,21.450001,17.524900,0
|
|
2020-03-27,20.730000,20.730000,20.730000,20.730000,16.936653,0
|
|
2020-03-30,21.389999,21.389999,21.389999,21.389999,17.475878,0
|
|
2020-03-31,21.240000,21.240000,21.240000,21.240000,17.353325,0
|
|
2020-04-01,20.370001,20.370001,20.370001,20.370001,16.642530,0
|
|
2020-04-02,20.780001,20.780001,20.780001,20.780001,16.977505,0
|
|
2020-04-03,20.430000,20.430000,20.430000,20.430000,16.691549,0
|
|
2020-04-06,21.650000,21.650000,21.650000,21.650000,17.688301,0
|
|
2020-04-07,21.660000,21.660000,21.660000,21.660000,17.696472,0
|
|
2020-04-08,22.389999,22.389999,22.389999,22.389999,18.292892,0
|
|
2020-04-09,22.719999,22.719999,22.719999,22.719999,18.562506,0
|
|
2020-04-13,22.400000,22.400000,22.400000,22.400000,18.301060,0
|
|
2020-04-14,22.840000,22.840000,22.840000,22.840000,18.660549,0
|
|
2020-04-15,22.200001,22.200001,22.200001,22.200001,18.137659,0
|
|
2020-04-16,22.170000,22.170000,22.170000,22.170000,18.113146,0
|
|
2020-04-17,22.900000,22.900000,22.900000,22.900000,18.709566,0
|
|
2020-04-20,22.450001,22.450001,22.450001,22.450001,18.341911,0
|
|
2020-04-21,21.879999,21.879999,21.879999,21.879999,17.876217,0
|
|
2020-04-22,22.209999,22.209999,22.209999,22.209999,18.145830,0
|
|
2020-04-23,22.299999,22.299999,22.299999,22.299999,18.219358,0
|
|
2020-04-24,22.600000,22.600000,22.600000,22.600000,18.464468,0
|
|
2020-04-27,23.049999,23.049999,23.049999,23.049999,18.832117,0
|
|
2020-04-28,23.120001,23.120001,23.120001,23.120001,18.889309,0
|
|
2020-04-29,23.629999,23.629999,23.629999,23.629999,19.305984,0
|
|
2020-04-30,23.290001,23.290001,23.290001,23.290001,19.028206,0
|
|
2020-05-01,22.590000,22.590000,22.590000,22.590000,18.456293,0
|
|
2020-05-04,22.600000,22.600000,22.600000,22.600000,18.464468,0
|
|
2020-05-05,22.660000,22.660000,22.660000,22.660000,18.513485,0
|
|
2020-05-06,22.440001,22.440001,22.440001,22.440001,18.333744,0
|
|
2020-05-07,22.629999,22.629999,22.629999,22.629999,18.488974,0
|
|
2020-05-08,23.110001,23.110001,23.110001,23.110001,18.881142,0
|
|
2020-05-11,22.980000,22.980000,22.980000,22.980000,18.774931,0
|
|
2020-05-12,22.559999,22.559999,22.559999,22.559999,18.431786,0
|
|
2020-05-13,22.049999,22.049999,22.049999,22.049999,18.015104,0
|
|
2020-05-14,22.260000,22.260000,22.260000,22.260000,18.186680,0
|
|
2020-05-15,22.299999,22.299999,22.299999,22.299999,18.219358,0
|
|
2020-05-18,23.309999,23.309999,23.309999,23.309999,19.044538,0
|
|
2020-05-19,22.959999,22.959999,22.959999,22.959999,18.758593,0
|
|
2020-05-20,23.360001,23.360001,23.360001,23.360001,19.085392,0
|
|
2020-05-21,23.209999,23.209999,23.209999,23.209999,18.962839,0
|
|
2020-05-22,23.190001,23.190001,23.190001,23.190001,18.946499,0
|
|
2020-05-26,23.770000,23.770000,23.770000,23.770000,19.420370,0
|
|
2020-05-27,24.320000,24.320000,24.320000,24.320000,19.869726,0
|
|
2020-05-28,24.100000,24.100000,24.100000,24.100000,19.689985,0
|
|
2020-05-29,24.059999,24.059999,24.059999,24.059999,19.657303,0
|
|
2020-06-01,24.280001,24.280001,24.280001,24.280001,19.837042,0
|
|
2020-06-02,24.629999,24.629999,24.629999,24.629999,20.123001,0
|
|
2020-06-03,25.090000,25.090000,25.090000,25.090000,20.498819,0
|
|
2020-06-04,25.260000,25.260000,25.260000,25.260000,20.637716,0
|
|
2020-06-05,25.990000,25.990000,25.990000,25.990000,21.234131,0
|
|
2020-06-08,26.549999,26.549999,26.549999,26.549999,21.691656,0
|
|
2020-06-09,26.129999,26.129999,26.129999,26.129999,21.348516,0
|
|
2020-06-10,25.650000,25.650000,25.650000,25.650000,20.956348,0
|
|
2020-06-11,23.990000,23.990000,23.990000,23.990000,19.600113,0
|
|
2020-06-12,24.400000,24.400000,24.400000,24.400000,19.935083,0
|
|
2020-06-15,24.610001,24.610001,24.610001,24.610001,20.106655,0
|
|
2020-06-16,25.100000,25.100000,25.100000,25.100000,20.506994,0
|
|
2020-06-17,24.900000,24.900000,24.900000,24.900000,20.343592,0
|
|
2020-06-18,24.910000,24.910000,24.910000,24.910000,20.351763,0
|
|
2020-06-19,24.790001,24.790001,24.790001,24.790001,20.253725,0
|
|
2020-06-22,24.820000,24.820000,24.820000,24.820000,20.278231,0
|
|
2020-06-23,25.000000,25.000000,25.000000,25.000000,20.425295,0
|
|
2020-06-24,24.250000,24.250000,24.250000,24.250000,19.812534,0
|
|
2020-06-25,24.549999,24.549999,24.549999,24.549999,20.057636,0
|
|
2020-06-26,23.950001,23.950001,23.950001,23.950001,19.567430,0
|
|
2020-06-29,24.320000,24.320000,24.320000,24.320000,19.869726,0
|
|
2020-06-30,24.580000,24.580000,24.580000,24.580000,20.082150,0
|
|
2020-07-01,24.500000,24.500000,24.500000,24.500000,20.016788,0
|
|
2020-07-02,24.660000,24.660000,24.660000,24.660000,20.147505,0
|
|
2020-07-06,24.950001,24.950001,24.950001,24.950001,20.384445,0
|
|
2020-07-07,24.570000,24.570000,24.570000,24.570000,20.073978,0
|
|
2020-07-08,24.700001,24.700001,24.700001,24.700001,20.180189,0
|
|
2020-07-09,24.330000,24.330000,24.330000,24.330000,19.877893,0
|
|
2020-07-10,24.709999,24.709999,24.709999,24.709999,20.188358,0
|
|
2020-07-13,24.629999,24.629999,24.629999,24.629999,20.123001,0
|
|
2020-07-14,24.969999,24.969999,24.969999,24.969999,20.400780,0
|
|
2020-07-15,25.350000,25.350000,25.350000,25.350000,20.711246,0
|
|
2020-07-16,25.270000,25.270000,25.270000,25.270000,20.645887,0
|
|
2020-07-17,25.219999,25.219999,25.219999,25.219999,20.605034,0
|
|
2020-07-20,25.160000,25.160000,25.160000,25.160000,20.556015,0
|
|
2020-07-21,25.480000,25.480000,25.480000,25.480000,20.817459,0
|
|
2020-07-22,25.510000,25.510000,25.510000,25.510000,20.841967,0
|
|
2020-07-23,25.410000,25.410000,25.410000,25.410000,20.760267,0
|
|
2020-07-24,25.270000,25.270000,25.270000,25.270000,20.645887,0
|
|
2020-07-27,25.379999,25.379999,25.379999,25.379999,20.735758,0
|
|
2020-07-28,25.270000,25.270000,25.270000,25.270000,20.645887,0
|
|
2020-07-29,25.549999,25.549999,25.549999,25.549999,20.874643,0
|
|
2020-07-30,25.379999,25.379999,25.379999,25.379999,20.735758,0
|
|
2020-07-31,25.320000,25.320000,25.320000,25.320000,20.686735,0
|
|
2020-08-03,25.629999,25.629999,25.629999,25.629999,20.940010,0
|
|
2020-08-04,25.719999,25.719999,25.719999,25.719999,21.013544,0
|
|
2020-08-05,25.930000,25.930000,25.930000,25.930000,21.185114,0
|
|
2020-08-06,25.969999,25.969999,25.969999,25.969999,21.217794,0
|
|
2020-08-07,26.120001,26.120001,26.120001,26.120001,21.340347,0
|
|
2020-08-10,26.360001,26.360001,26.360001,26.360001,21.536428,0
|
|
2020-08-11,26.370001,26.370001,26.370001,26.370001,21.544594,0
|
|
2020-08-12,26.620001,26.620001,26.620001,26.620001,21.748852,0
|
|
2020-08-13,26.440001,26.440001,26.440001,26.440001,21.601789,0
|
|
2020-08-14,26.500000,26.500000,26.500000,26.500000,21.650810,0
|
|
2020-08-17,26.389999,26.389999,26.389999,26.389999,21.560936,0
|
|
2020-08-18,26.309999,26.309999,26.309999,26.309999,21.495579,0
|
|
2020-08-19,26.219999,26.219999,26.219999,26.219999,21.422043,0
|
|
2020-08-20,26.100000,26.100000,26.100000,26.100000,21.324005,0
|
|
2020-08-21,26.100000,26.100000,26.100000,26.100000,21.324005,0
|
|
2020-08-24,26.520000,26.520000,26.520000,26.520000,21.667154,0
|
|
2020-08-25,26.510000,26.510000,26.510000,26.510000,21.658979,0
|
|
2020-08-26,26.480000,26.480000,26.480000,26.480000,21.634468,0
|
|
2020-08-27,26.629999,26.629999,26.629999,26.629999,21.757019,0
|
|
2020-08-28,26.820000,26.820000,26.820000,26.820000,21.912254,0
|
|
2020-08-31,26.580000,26.580000,26.580000,26.580000,21.716169,0
|
|
2020-09-01,26.620001,26.620001,26.620001,26.620001,21.748852,0
|
|
2020-09-02,27.000000,27.000000,27.000000,27.000000,22.059315,0
|
|
2020-09-03,26.299999,26.299999,26.299999,26.299999,21.487406,0
|
|
2020-09-04,26.290001,26.290001,26.290001,26.290001,21.479237,0
|
|
2020-09-08,25.600000,25.600000,25.600000,25.600000,20.915503,0
|
|
2020-09-09,26.020000,26.020000,26.020000,26.020000,21.258646,0
|
|
2020-09-10,25.580000,25.580000,25.580000,25.580000,20.899160,0
|
|
2020-09-11,25.709999,25.709999,25.709999,25.709999,21.005373,0
|
|
2020-09-14,26.010000,26.010000,26.010000,26.010000,21.250471,0
|
|
2020-09-15,26.049999,26.049999,26.049999,26.049999,21.283155,0
|
|
2020-09-16,26.200001,26.200001,26.200001,26.200001,21.405706,0
|
|
2020-09-17,26.100000,26.100000,26.100000,26.100000,21.324005,0
|
|
2020-09-18,25.840000,25.840000,25.840000,25.840000,21.111582,0
|
|
2020-09-21,25.270000,25.270000,25.270000,25.270000,20.645887,0
|
|
2020-09-22,25.309999,25.309999,25.309999,25.309999,20.678564,0
|
|
2020-09-23,24.790001,24.790001,24.790001,24.790001,20.253725,0
|
|
2020-09-24,24.870001,24.870001,24.870001,24.870001,20.319082,0
|
|
2020-09-25,25.150000,25.150000,25.150000,25.150000,20.547842,0
|
|
2020-09-28,25.570000,25.570000,25.570000,25.570000,20.890989,0
|
|
2020-09-29,25.309999,25.309999,25.309999,25.309999,20.678564,0
|
|
2020-09-30,25.510000,25.510000,25.510000,25.510000,20.841967,0
|
|
2020-10-01,25.480000,25.480000,25.480000,25.480000,20.817459,0
|
|
2020-10-02,25.389999,25.389999,25.389999,25.389999,20.743927,0
|
|
2020-10-05,25.889999,25.889999,25.889999,25.889999,21.152431,0
|
|
2020-10-06,25.540001,25.540001,25.540001,25.540001,20.866480,0
|
|
2020-10-07,26.000000,26.000000,26.000000,26.000000,21.242306,0
|
|
2020-10-08,26.340000,26.340000,26.340000,26.340000,21.520088,0
|
|
2020-10-09,26.490000,26.490000,26.490000,26.490000,21.642637,0
|
|
2020-10-12,26.730000,26.730000,26.730000,26.730000,21.838722,0
|
|
2020-10-13,26.440001,26.440001,26.440001,26.440001,21.601789,0
|
|
2020-10-14,26.290001,26.290001,26.290001,26.290001,21.479237,0
|
|
2020-10-15,26.299999,26.299999,26.299999,26.299999,21.487406,0
|
|
2020-10-16,26.379999,26.379999,26.379999,26.379999,21.552773,0
|
|
2020-10-19,25.980000,25.980000,25.980000,25.980000,21.225967,0
|
|
2020-10-20,26.110001,26.110001,26.110001,26.110001,21.332178,0
|
|
2020-10-21,26.000000,26.000000,26.000000,26.000000,21.242306,0
|
|
2020-10-22,26.330000,26.330000,26.330000,26.330000,21.511923,0
|
|
2020-10-23,26.389999,26.389999,26.389999,26.389999,21.560936,0
|
|
2020-10-26,25.750000,25.750000,25.750000,25.750000,21.038052,0
|
|
2020-10-27,25.450001,25.450001,25.450001,25.450001,20.792948,0
|
|
2020-10-28,24.660000,24.660000,24.660000,24.660000,20.147505,0
|
|
2020-10-29,24.870001,24.870001,24.870001,24.870001,20.319082,0
|
|
2020-10-30,24.719999,24.719999,24.719999,24.719999,20.196531,0
|
|
2020-11-02,25.100000,25.100000,25.100000,25.100000,20.506994,0
|
|
2020-11-03,25.660000,25.660000,25.660000,25.660000,20.964520,0
|
|
2020-11-04,25.950001,25.950001,25.950001,25.950001,21.201456,0
|
|
2020-11-05,26.480000,26.480000,26.480000,26.480000,21.634468,0
|
|
2020-11-06,26.420000,26.420000,26.420000,26.420000,21.585453,0
|
|
2020-11-09,27.520000,27.520000,27.520000,27.520000,22.484163,0
|
|
2020-11-10,27.830000,27.830000,27.830000,27.830000,22.737432,0
|
|
2020-11-11,27.850000,27.850000,27.850000,27.850000,22.753777,0
|
|
2020-11-12,27.469999,27.469999,27.469999,27.469999,22.443312,0
|
|
2020-11-13,27.959999,27.959999,27.959999,27.959999,22.843645,0
|
|
2020-11-16,28.510000,28.510000,28.510000,28.510000,23.293005,0
|
|
2020-11-17,28.379999,28.379999,28.379999,28.379999,23.186792,0
|
|
2020-11-18,28.040001,28.040001,28.040001,28.040001,22.909014,0
|
|
2020-11-19,28.090000,28.090000,28.090000,28.090000,22.949862,0
|
|
2020-11-20,27.920000,27.920000,27.920000,27.920000,22.810966,0
|
|
2020-11-23,28.320000,28.320000,28.320000,28.320000,23.137772,0
|
|
2020-11-24,29.090000,29.090000,29.090000,29.090000,23.766870,0
|
|
2020-11-25,28.940001,28.940001,28.940001,28.940001,23.644323,0
|
|
2020-11-27,28.920000,28.920000,28.920000,28.920000,23.627977,0
|
|
2020-11-30,28.520000,28.520000,28.520000,28.520000,23.301172,0
|
|
2020-12-01,28.830000,28.830000,28.830000,28.830000,23.554447,0
|
|
2020-12-02,29.040001,29.040001,29.040001,29.040001,23.726019,0
|
|
2020-12-03,29.139999,29.139999,29.139999,29.139999,23.807720,0
|
|
2020-12-04,29.600000,29.600000,29.600000,29.600000,24.183546,0
|
|
2020-12-07,29.469999,29.469999,29.469999,29.469999,24.077332,0
|
|
2020-12-08,29.590000,29.590000,29.590000,29.590000,24.175377,0
|
|
2020-12-09,29.600000,29.600000,29.600000,29.600000,24.183546,0
|
|
2020-12-10,29.580000,29.580000,29.580000,29.580000,24.167208,0
|
|
2020-12-11,29.440001,29.440001,29.440001,29.440001,24.052826,0
|
|
2020-12-14,29.180000,29.180000,29.180000,29.180000,23.840403,0
|
|
2020-12-15,29.620001,29.620001,29.620001,29.620001,24.199886,0
|
|
2020-12-16,29.680000,29.680000,29.680000,29.680000,24.248909,0
|
|
2020-12-17,29.830000,29.830000,29.830000,29.830000,24.371458,0
|
|
2020-12-18,29.670000,29.670000,29.670000,29.670000,24.240738,0
|
|
2020-12-21,29.520000,29.520000,29.520000,29.520000,24.118185,0
|
|
2020-12-22,29.379999,29.379999,29.379999,29.379999,24.003801,0
|
|
2020-12-23,29.629999,29.629999,29.629999,29.629999,24.208057,0
|
|
2020-12-24,29.629999,29.629999,29.629999,29.629999,24.208057,0
|
|
2020-12-28,29.790001,29.790001,29.790001,29.790001,24.338781,0
|
|
2020-12-29,28.230000,28.230000,28.230000,28.230000,24.264856,0
|
|
2020-12-30,28.309999,28.309999,28.309999,28.309999,24.333618,0
|
|
2020-12-31,28.450001,28.450001,28.450001,28.450001,24.453959,0
|
|
2021-01-04,28.120001,28.120001,28.120001,28.120001,24.170309,0
|
|
2021-01-05,28.420000,28.420000,28.420000,28.420000,24.428169,0
|
|
2021-01-06,29.020000,29.020000,29.020000,29.020000,24.943899,0
|
|
2021-01-07,29.320000,29.320000,29.320000,29.320000,25.201757,0
|
|
2021-01-08,29.370001,29.370001,29.370001,29.370001,25.244736,0
|
|
2021-01-11,29.370001,29.370001,29.370001,29.370001,25.244736,0
|
|
2021-01-12,29.540001,29.540001,29.540001,29.540001,25.390862,0
|
|
2021-01-13,29.480000,29.480000,29.480000,29.480000,25.339283,0
|
|
2021-01-14,29.660000,29.660000,29.660000,29.660000,25.493999,0
|
|
2021-01-15,29.200001,29.200001,29.200001,29.200001,25.098612,0
|
|
2021-01-19,29.420000,29.420000,29.420000,29.420000,25.287714,0
|
|
2021-01-20,29.600000,29.600000,29.600000,29.600000,25.442430,0
|
|
2021-01-21,29.410000,29.410000,29.410000,29.410000,25.279116,0
|
|
2021-01-22,29.309999,29.309999,29.309999,29.309999,25.193159,0
|
|
2021-01-25,29.320000,29.320000,29.320000,29.320000,25.201757,0
|
|
2021-01-26,29.320000,29.320000,29.320000,29.320000,25.201757,0
|
|
2021-01-27,28.719999,28.719999,28.719999,28.719999,24.686029,0
|
|
2021-01-28,28.990000,28.990000,28.990000,28.990000,24.918108,0
|
|
2021-01-29,28.290001,28.290001,28.290001,28.290001,24.316431,0
|
|
2021-02-01,28.600000,28.600000,28.600000,28.600000,24.582886,0
|
|
2021-02-02,29.030001,29.030001,29.030001,29.030001,24.952490,0
|
|
2021-02-03,29.190001,29.190001,29.190001,29.190001,25.090017,0
|
|
2021-02-04,29.490000,29.490000,29.490000,29.490000,25.347879,0
|
|
2021-02-05,29.580000,29.580000,29.580000,29.580000,25.425236,0
|
|
2021-02-08,29.950001,29.950001,29.950001,29.950001,25.743269,0
|
|
2021-02-09,29.940001,29.940001,29.940001,29.940001,25.734674,0
|
|
2021-02-10,29.910000,29.910000,29.910000,29.910000,25.708889,0
|
|
2021-02-11,29.860001,29.860001,29.860001,29.860001,25.665913,0
|
|
2021-02-12,30.080000,30.080000,30.080000,30.080000,25.855011,0
|
|
2021-02-16,30.270000,30.270000,30.270000,30.270000,26.018322,0
|
|
2021-02-17,30.299999,30.299999,30.299999,30.299999,26.044107,0
|
|
2021-02-18,30.129999,30.129999,30.129999,30.129999,25.897987,0
|
|
2021-02-19,30.320000,30.320000,30.320000,30.320000,26.061298,0
|
|
2021-02-22,30.469999,30.469999,30.469999,30.469999,26.190229,0
|
|
2021-02-23,30.570000,30.570000,30.570000,30.570000,26.276184,0
|
|
2021-02-24,31.090000,31.090000,31.090000,31.090000,26.723146,0
|
|
2021-02-25,30.410000,30.410000,30.410000,30.410000,26.138659,0
|
|
2021-02-26,30.030001,30.030001,30.030001,30.030001,25.812035,0
|
|
2021-03-01,30.790001,30.790001,30.790001,30.790001,26.465288,0
|
|
2021-03-02,30.639999,30.639999,30.639999,30.639999,26.336348,0
|
|
2021-03-03,30.629999,30.629999,30.629999,30.629999,26.327757,0
|
|
2021-03-04,30.410000,30.410000,30.410000,30.410000,26.138659,0
|
|
2021-03-05,31.020000,31.020000,31.020000,31.020000,26.662981,0
|
|
2021-03-08,31.209999,31.209999,31.209999,31.209999,26.826288,0
|
|
2021-03-09,31.240000,31.240000,31.240000,31.240000,26.852079,0
|
|
2021-03-10,31.530001,31.530001,31.530001,31.530001,27.101343,0
|
|
2021-03-11,31.520000,31.520000,31.520000,31.520000,27.092747,0
|
|
2021-03-12,31.790001,31.790001,31.790001,31.790001,27.324825,0
|
|
2021-03-15,31.959999,31.959999,31.959999,31.959999,27.470945,0
|
|
2021-03-16,31.790001,31.790001,31.790001,31.790001,27.324825,0
|
|
2021-03-17,31.990000,31.990000,31.990000,31.990000,27.496735,0
|
|
2021-03-18,31.650000,31.650000,31.650000,31.650000,27.204489,0
|
|
2021-03-19,31.510000,31.510000,31.510000,31.510000,27.084156,0
|
|
2021-03-22,31.520000,31.520000,31.520000,31.520000,27.092747,0
|
|
2021-03-23,31.030001,31.030001,31.030001,31.030001,26.671570,0
|
|
2021-03-24,30.990000,30.990000,30.990000,30.990000,26.637192,0
|
|
2021-03-25,31.350000,31.350000,31.350000,31.350000,26.946627,0
|
|
2021-03-26,31.930000,31.930000,31.930000,31.930000,27.445164,0
|
|
2021-03-29,31.760000,31.760000,31.760000,31.760000,27.299038,0
|
|
2021-03-30,31.809999,31.809999,31.809999,31.809999,27.342016,0
|
|
2021-03-31,31.709999,31.709999,31.709999,31.709999,27.256062,0
|
|
2021-04-01,32.099998,32.099998,32.099998,32.099998,27.591282,0
|
|
2021-04-05,32.380001,32.380001,32.380001,32.380001,27.831957,0
|
|
2021-04-06,32.310001,32.310001,32.310001,32.310001,27.771790,0
|
|
2021-04-07,32.340000,32.340000,32.340000,32.340000,27.797573,0
|
|
2021-04-08,32.400002,32.400002,32.400002,32.400002,27.849148,0
|
|
2021-04-09,32.599998,32.599998,32.599998,32.599998,28.021049,0
|
|
2021-04-12,32.590000,32.590000,32.590000,32.590000,28.012459,0
|
|
2021-04-13,32.470001,32.470001,32.470001,32.470001,27.909321,0
|
|
2021-04-14,32.700001,32.700001,32.700001,32.700001,28.107010,0
|
|
2021-04-15,32.869999,32.869999,32.869999,32.869999,28.253128,0
|
|
2021-04-16,33.009998,33.009998,33.009998,33.009998,28.373463,0
|
|
2021-04-19,32.869999,32.869999,32.869999,32.869999,28.253128,0
|
|
2021-04-20,32.430000,32.430000,32.430000,32.430000,27.874933,0
|
|
2021-04-21,32.820000,32.820000,32.820000,32.820000,28.210148,0
|
|
2021-04-22,32.580002,32.580002,32.580002,32.580002,28.003866,0
|
|
2021-04-23,32.939999,32.939999,32.939999,32.939999,28.313297,0
|
|
2021-04-26,32.959999,32.959999,32.959999,32.959999,28.330482,0
|
|
2021-04-27,33.110001,33.110001,33.110001,33.110001,28.459421,0
|
|
2021-04-28,33.139999,33.139999,33.139999,33.139999,28.485205,0
|
|
2021-04-29,33.439999,33.439999,33.439999,33.439999,28.743069,0
|
|
2021-04-30,33.099998,33.099998,33.099998,33.099998,28.450825,0
|
|
2021-05-03,33.439999,33.439999,33.439999,33.439999,28.743069,0
|
|
2021-05-04,33.349998,33.349998,33.349998,33.349998,28.665709,0
|
|
2021-05-05,33.540001,33.540001,33.540001,33.540001,28.829020,0
|
|
2021-05-06,33.830002,33.830002,33.830002,33.830002,29.078291,0
|
|
2021-05-07,34.169998,34.169998,34.169998,34.169998,29.370533,0
|
|
2021-05-10,34.009998,34.009998,34.009998,34.009998,29.233009,0
|
|
2021-05-11,33.590000,33.590000,33.590000,33.590000,28.872000,0
|
|
2021-05-12,33.060001,33.060001,33.060001,33.060001,28.416441,0
|
|
2021-05-13,33.470001,33.470001,33.470001,33.470001,28.768858,0
|
|
2021-05-14,33.939999,33.939999,33.939999,33.939999,29.172842,0
|
|
2021-05-17,33.930000,33.930000,33.930000,33.930000,29.164240,0
|
|
2021-05-18,33.619999,33.619999,33.619999,33.619999,28.897783,0
|
|
2021-05-19,33.410000,33.410000,33.410000,33.410000,28.717283,0
|
|
2021-05-20,33.599998,33.599998,33.599998,33.599998,28.880590,0
|
|
2021-05-21,33.689999,33.689999,33.689999,33.689999,28.957952,0
|
|
2021-05-24,33.919998,33.919998,33.919998,33.919998,29.155645,0
|
|
2021-05-25,33.730000,33.730000,33.730000,33.730000,28.992334,0
|
|
2021-05-26,33.860001,33.860001,33.860001,33.860001,29.104078,0
|
|
2021-05-27,34.099998,34.099998,34.099998,34.099998,29.310362,0
|
|
2021-05-28,34.080002,34.080002,34.080002,34.080002,29.293179,0
|
|
2021-06-01,34.230000,34.230000,34.230000,34.230000,29.422108,0
|
|
2021-06-02,34.209999,34.209999,34.209999,34.209999,29.404913,0
|
|
2021-06-03,34.150002,34.150002,34.150002,34.150002,29.353346,0
|
|
2021-06-04,34.310001,34.310001,34.310001,34.310001,29.490871,0
|
|
2021-06-07,34.299999,34.299999,34.299999,34.299999,29.482271,0
|
|
2021-06-08,34.290001,34.290001,34.290001,34.290001,29.473677,0
|
|
2021-06-09,34.139999,34.139999,34.139999,34.139999,29.344749,0
|
|
2021-06-10,34.150002,34.150002,34.150002,34.150002,29.353346,0
|
|
2021-06-11,34.240002,34.240002,34.240002,34.240002,29.430702,0
|
|
2021-06-14,34.119999,34.119999,34.119999,34.119999,29.327557,0
|
|
2021-06-15,34.209999,34.209999,34.209999,34.209999,29.404913,0
|
|
2021-06-16,34.020000,34.020000,34.020000,34.020000,29.241604,0
|
|
2021-06-17,33.470001,33.470001,33.470001,33.470001,28.768858,0
|
|
2021-06-18,32.919998,32.919998,32.919998,32.919998,28.296101,0
|
|
2021-06-21,33.610001,33.610001,33.610001,33.610001,28.889194,0
|
|
2021-06-22,33.669998,33.669998,33.669998,33.669998,28.940765,0
|
|
2021-06-23,33.580002,33.580002,33.580002,33.580002,28.863405,0
|
|
2021-06-24,33.900002,33.900002,33.900002,33.900002,29.138458,0
|
|
2021-06-25,34.090000,34.090000,34.090000,34.090000,29.301773,0
|
|
2021-06-28,33.869999,33.869999,33.869999,33.869999,29.112671,0
|
|
2021-06-29,33.849998,33.849998,33.849998,33.849998,29.095482,0
|
|
2021-06-30,34.009998,34.009998,34.009998,34.009998,29.233009,0
|
|
2021-07-01,34.169998,34.169998,34.169998,34.169998,29.370533,0
|
|
2021-07-02,34.270000,34.270000,34.270000,34.270000,29.456490,0
|
|
2021-07-06,33.820000,33.820000,33.820000,33.820000,29.069695,0
|
|
2021-07-07,33.880001,33.880001,33.880001,33.880001,29.121264,0
|
|
2021-07-08,33.509998,33.509998,33.509998,33.509998,28.803236,0
|
|
2021-07-09,34.070000,34.070000,34.070000,34.070000,29.284575,0
|
|
2021-07-12,34.169998,34.169998,34.169998,34.169998,29.370533,0
|
|
2021-07-13,33.939999,33.939999,33.939999,33.939999,29.172842,0
|
|
2021-07-14,33.939999,33.939999,33.939999,33.939999,29.172842,0
|
|
2021-07-15,33.860001,33.860001,33.860001,33.860001,29.104078,0
|
|
2021-07-16,33.490002,33.490002,33.490002,33.490002,28.786047,0
|
|
2021-07-19,32.709999,32.709999,32.709999,32.709999,28.115599,0
|
|
2021-07-20,33.340000,33.340000,33.340000,33.340000,28.657116,0
|
|
2021-07-21,33.790001,33.790001,33.790001,33.790001,29.043907,0
|
|
2021-07-22,33.639999,33.639999,33.639999,33.639999,28.914970,0
|
|
2021-07-23,33.830002,33.830002,33.830002,33.830002,29.078291,0
|
|
2021-07-26,33.990002,33.990002,33.990002,33.990002,29.215824,0
|
|
2021-07-27,33.849998,33.849998,33.849998,33.849998,29.095482,0
|
|
2021-07-28,33.889999,33.889999,33.889999,33.889999,29.129862,0
|
|
2021-07-29,34.209999,34.209999,34.209999,34.209999,29.404913,0
|
|
2021-07-30,33.970001,33.970001,33.970001,33.970001,29.198627,0
|
|
2021-08-02,33.810001,33.810001,33.810001,33.810001,29.061102,0
|
|
2021-08-03,34.110001,34.110001,34.110001,34.110001,29.318960,0
|
|
2021-08-04,33.779999,33.779999,33.779999,33.779999,29.035311,0
|
|
2021-08-05,33.900002,33.900002,33.900002,33.900002,29.138458,0
|
|
2021-08-06,34.139999,34.139999,34.139999,34.139999,29.344749,0
|
|
2021-08-09,34.029999,34.029999,34.029999,34.029999,29.250198,0
|
|
2021-08-10,34.250000,34.250000,34.250000,34.250000,29.439295,0
|
|
2021-08-11,34.480000,34.480000,34.480000,34.480000,29.636997,0
|
|
2021-08-12,34.560001,34.560001,34.560001,34.560001,29.705757,0
|
|
2021-08-13,34.509998,34.509998,34.509998,34.509998,29.662777,0
|
|
2021-08-16,34.419998,34.419998,34.419998,34.419998,29.585419,0
|
|
2021-08-17,34.139999,34.139999,34.139999,34.139999,29.344749,0
|
|
2021-08-18,33.799999,33.799999,33.799999,33.799999,29.052509,0
|
|
2021-08-19,33.580002,33.580002,33.580002,33.580002,28.863405,0
|
|
2021-08-20,33.830002,33.830002,33.830002,33.830002,29.078291,0
|
|
2021-08-23,34.130001,34.130001,34.130001,34.130001,29.336155,0
|
|
2021-08-24,34.279999,34.279999,34.279999,34.279999,29.465078,0
|
|
2021-08-25,34.430000,34.430000,34.430000,34.430000,29.594013,0
|
|
2021-08-26,34.180000,34.180000,34.180000,34.180000,29.379129,0
|
|
2021-08-27,34.590000,34.590000,34.590000,34.590000,29.731544,0
|
|
2021-08-30,34.490002,34.490002,34.490002,34.490002,29.645592,0
|
|
2021-08-31,34.400002,34.400002,34.400002,34.400002,29.568232,0
|
|
2021-09-01,34.259998,34.259998,34.259998,34.259998,29.447889,0
|
|
2021-09-02,34.570000,34.570000,34.570000,34.570000,29.714348,0
|
|
2021-09-03,34.439999,34.439999,34.439999,34.439999,29.602610,0
|
|
2021-09-07,34.230000,34.230000,34.230000,34.230000,29.422108,0
|
|
2021-09-08,34.049999,34.049999,34.049999,34.049999,29.267387,0
|
|
2021-09-09,33.939999,33.939999,33.939999,33.939999,29.172842,0
|
|
2021-09-10,33.709999,33.709999,33.709999,33.709999,28.975142,0
|
|
2021-09-13,34.049999,34.049999,34.049999,34.049999,29.267387,0
|
|
2021-09-14,33.599998,33.599998,33.599998,33.599998,28.880590,0
|
|
2021-09-15,33.980000,33.980000,33.980000,33.980000,29.207214,0
|
|
2021-09-16,33.869999,33.869999,33.869999,33.869999,29.112671,0
|
|
2021-09-17,33.580002,33.580002,33.580002,33.580002,28.863405,0
|
|
2021-09-20,33.040001,33.040001,33.040001,33.040001,28.399254,0
|
|
2021-09-21,32.990002,32.990002,32.990002,32.990002,28.356276,0
|
|
2021-09-22,33.400002,33.400002,33.400002,33.400002,28.708693,0
|
|
2021-09-23,33.939999,33.939999,33.939999,33.939999,29.172842,0
|
|
2021-09-24,33.980000,33.980000,33.980000,33.980000,29.207214,0
|
|
2021-09-27,34.169998,34.169998,34.169998,34.169998,29.370533,0
|
|
2021-09-28,33.680000,33.680000,33.680000,33.680000,28.949356,0
|
|
2021-09-29,33.790001,33.790001,33.790001,33.790001,29.043907,0
|
|
2021-09-30,33.279999,33.279999,33.279999,33.279999,28.605539,0
|
|
2021-10-01,33.790001,33.790001,33.790001,33.790001,29.043907,0
|
|
2021-10-04,33.610001,33.610001,33.610001,33.610001,28.889194,0
|
|
2021-10-05,33.860001,33.860001,33.860001,33.860001,29.104078,0
|
|
2021-10-06,33.860001,33.860001,33.860001,33.860001,29.104078,0
|
|
2021-10-07,34.130001,34.130001,34.130001,34.130001,29.336155,0
|
|
2021-10-08,34.160000,34.160000,34.160000,34.160000,29.361938,0
|
|
2021-10-11,33.939999,33.939999,33.939999,33.939999,29.172842,0
|
|
2021-10-12,33.820000,33.820000,33.820000,33.820000,29.069695,0
|
|
2021-10-13,33.860001,33.860001,33.860001,33.860001,29.104078,0
|
|
2021-10-14,34.419998,34.419998,34.419998,34.419998,29.585419,0
|
|
2021-10-15,34.779999,34.779999,34.779999,34.779999,29.894855,0
|
|
2021-10-18,34.750000,34.750000,34.750000,34.750000,29.869066,0
|
|
2021-10-19,35.049999,35.049999,35.049999,35.049999,30.126934,0
|
|
2021-10-20,35.290001,35.290001,35.290001,35.290001,30.333221,0
|
|
2021-10-21,35.189999,35.189999,35.189999,35.189999,30.247267,0
|
|
2021-10-22,35.299999,35.299999,35.299999,35.299999,30.341814,0
|
|
2021-10-25,35.349998,35.349998,35.349998,35.349998,30.384794,0
|
|
2021-10-26,35.480000,35.480000,35.480000,35.480000,30.496532,0
|
|
2021-10-27,35.009998,35.009998,35.009998,35.009998,30.092548,0
|
|
2021-10-28,35.310001,35.310001,35.310001,35.310001,30.350414,0
|
|
2021-10-29,35.259998,35.259998,35.259998,35.259998,30.307436,0
|
|
2021-11-01,35.520000,35.520000,35.520000,35.520000,30.530916,0
|
|
2021-11-02,35.570000,35.570000,35.570000,35.570000,30.573895,0
|
|
2021-11-03,35.770000,35.770000,35.770000,35.770000,30.745804,0
|
|
2021-11-04,35.680000,35.680000,35.680000,35.680000,30.668440,0
|
|
2021-11-05,35.970001,35.970001,35.970001,35.970001,30.917711,0
|
|
2021-11-08,36.090000,36.090000,36.090000,36.090000,31.020855,0
|
|
2021-11-09,36.090000,36.090000,36.090000,36.090000,31.020855,0
|
|
2021-11-10,35.830002,35.830002,35.830002,35.830002,30.797373,0
|
|
2021-11-11,35.860001,35.860001,35.860001,35.860001,30.823160,0
|
|
2021-11-12,35.959999,35.959999,35.959999,35.959999,30.909107,0
|
|
2021-11-15,35.910000,35.910000,35.910000,35.910000,30.866137,0
|
|
2021-11-16,35.869999,35.869999,35.869999,35.869999,30.831757,0
|
|
2021-11-17,35.709999,35.709999,35.709999,35.709999,30.694229,0
|
|
2021-11-18,35.630001,35.630001,35.630001,35.630001,30.625463,0
|
|
2021-11-19,35.220001,35.220001,35.220001,35.220001,30.273054,0
|
|
2021-11-22,35.340000,35.340000,35.340000,35.340000,30.376196,0
|
|
2021-11-23,35.630001,35.630001,35.630001,35.630001,30.625463,0
|
|
2021-11-24,35.630001,35.630001,35.630001,35.630001,30.625463,0
|
|
2021-11-26,34.560001,34.560001,34.560001,34.560001,29.705757,0
|
|
2021-11-29,34.799999,34.799999,34.799999,34.799999,29.912046,0
|
|
2021-11-30,34.040001,34.040001,34.040001,34.040001,29.258797,0
|
|
2021-12-01,33.759998,33.759998,33.759998,33.759998,29.018124,0
|
|
2021-12-02,34.439999,34.439999,34.439999,34.439999,29.602610,0
|
|
2021-12-03,34.169998,34.169998,34.169998,34.169998,29.370533,0
|
|
2021-12-06,34.770000,34.770000,34.770000,34.770000,29.886257,0
|
|
2021-12-07,35.340000,35.340000,35.340000,35.340000,30.376196,0
|
|
2021-12-08,35.349998,35.349998,35.349998,35.349998,30.384794,0
|
|
2021-12-09,35.240002,35.240002,35.240002,35.240002,30.290249,0
|
|
2021-12-10,35.480000,35.480000,35.480000,35.480000,30.496532,0
|
|
2021-12-13,35.040001,35.040001,35.040001,35.040001,30.118336,0
|
|
2021-12-14,34.889999,34.889999,34.889999,34.889999,29.989407,0
|
|
2021-12-15,35.169998,35.169998,35.169998,35.169998,30.230072,0
|
|
2021-12-16,35.160000,35.160000,35.160000,35.160000,30.221479,0
|
|
2021-12-17,34.740002,34.740002,34.740002,34.740002,29.860477,0
|
|
2021-12-20,34.299999,34.299999,34.299999,34.299999,29.482271,0
|
|
2021-12-21,34.990002,34.990002,34.990002,34.990002,30.075361,0
|
|
2021-12-22,35.259998,35.259998,35.259998,35.259998,30.307436,0
|
|
2021-12-23,35.470001,35.470001,35.470001,35.470001,30.487940,0
|
|
2021-12-27,35.880001,35.880001,35.880001,35.880001,30.840351,0
|
|
2021-12-28,34.450001,34.450001,34.450001,34.450001,30.876200,0
|
|
2021-12-29,34.480000,34.480000,34.480000,34.480000,30.903093,0
|
|
2021-12-30,34.360001,34.360001,34.360001,34.360001,30.795532,0
|
|
2021-12-31,34.349998,34.349998,34.349998,34.349998,30.786575,0
|
|
2022-01-03,34.730000,34.730000,34.730000,34.730000,31.127157,0
|
|
2022-01-04,35.230000,35.230000,35.230000,35.230000,31.575281,0
|
|
2022-01-05,34.900002,34.900002,34.900002,34.900002,31.279520,0
|
|
2022-01-06,35.040001,35.040001,35.040001,35.040001,31.404995,0
|
|
2022-01-07,35.230000,35.230000,35.230000,35.230000,31.575281,0
|
|
2022-01-10,35.139999,35.139999,35.139999,35.139999,31.494625,0
|
|
2022-01-11,35.580002,35.580002,35.580002,35.580002,31.888981,0
|
|
2022-01-12,35.680000,35.680000,35.680000,35.680000,31.978601,0
|
|
2022-01-13,35.500000,35.500000,35.500000,35.500000,31.817276,0
|
|
2022-01-14,35.639999,35.639999,35.639999,35.639999,31.942745,0
|
|
2022-01-18,35.180000,35.180000,35.180000,35.180000,31.530472,0
|
|
2022-01-19,34.790001,34.790001,34.790001,34.790001,31.180927,0
|
|
2022-01-20,34.439999,34.439999,34.439999,34.439999,30.867239,0
|
|
2022-01-21,33.889999,33.889999,33.889999,33.889999,30.374292,0
|
|
2022-01-24,33.919998,33.919998,33.919998,33.919998,30.401180,0
|
|
2022-01-25,33.759998,33.759998,33.759998,33.759998,30.257782,0
|
|
2022-01-26,33.680000,33.680000,33.680000,33.680000,30.186077,0
|
|
2022-01-27,33.580002,33.580002,33.580002,33.580002,30.096451,0
|
|
2022-01-28,34.139999,34.139999,34.139999,34.139999,30.598360,0
|
|
2022-01-31,34.540001,34.540001,34.540001,34.540001,30.956863,0
|
|
2022-02-01,35.110001,35.110001,35.110001,35.110001,31.467731,0
|
|
2022-02-02,35.320000,35.320000,35.320000,35.320000,31.655949,0
|
|
2022-02-03,34.869999,34.869999,34.869999,34.869999,31.252626,0
|
|
2022-02-04,35.029999,35.029999,35.029999,35.029999,31.396030,0
|
|
2022-02-07,35.110001,35.110001,35.110001,35.110001,31.467731,0
|
|
2022-02-08,35.340000,35.340000,35.340000,35.340000,31.673872,0
|
|
2022-02-09,35.650002,35.650002,35.650002,35.650002,31.951712,0
|
|
2022-02-10,35.220001,35.220001,35.220001,35.220001,31.566324,0
|
|
2022-02-11,34.770000,34.770000,34.770000,34.770000,31.163000,0
|
|
2022-02-14,34.549999,34.549999,34.549999,34.549999,30.965822,0
|
|
2022-02-15,35.040001,35.040001,35.040001,35.040001,31.404995,0
|
|
2022-02-16,35.119999,35.119999,35.119999,35.119999,31.476694,0
|
|
2022-02-17,34.459999,34.459999,34.459999,34.459999,30.885164,0
|
|
2022-02-18,34.160000,34.160000,34.160000,34.160000,30.616289,0
|
|
2022-02-22,33.959999,33.959999,33.959999,33.959999,30.437033,0
|
|
2022-02-23,33.480000,33.480000,33.480000,33.480000,30.006828,0
|
|
2022-02-24,33.520000,33.520000,33.520000,33.520000,30.042675,0
|
|
2022-02-25,34.400002,34.400002,34.400002,34.400002,30.831388,0
|
|
2022-02-28,34.250000,34.250000,34.250000,34.250000,30.696945,0
|
|
2022-03-01,33.570000,33.570000,33.570000,33.570000,30.087490,0
|
|
2022-03-02,34.230000,34.230000,34.230000,34.230000,30.679024,0
|
|
2022-03-03,34.000000,34.000000,34.000000,34.000000,30.472879,0
|
|
2022-03-04,33.540001,33.540001,33.540001,33.540001,30.060602,0
|
|
2022-03-07,32.590000,32.590000,32.590000,32.590000,29.209156,0
|
|
2022-03-08,32.590000,32.590000,32.590000,32.590000,29.209156,0
|
|
2022-03-09,33.330002,33.330002,33.330002,33.330002,29.872391,0
|
|
2022-03-10,33.209999,33.209999,33.209999,33.209999,29.764837,0
|
|
2022-03-11,32.950001,32.950001,32.950001,32.950001,29.531811,0
|
|
2022-03-14,32.880001,32.880001,32.880001,32.880001,29.469072,0
|
|
2022-03-15,33.200001,33.200001,33.200001,33.200001,29.755873,0
|
|
2022-03-16,33.910000,33.910000,33.910000,33.910000,30.392220,0
|
|
2022-03-17,34.290001,34.290001,34.290001,34.290001,30.732798,0
|
|
2022-03-18,34.439999,34.439999,34.439999,34.439999,30.867239,0
|
|
2022-03-21,34.490002,34.490002,34.490002,34.490002,30.912054,0
|
|
2022-03-22,34.820000,34.820000,34.820000,34.820000,31.207817,0
|
|
2022-03-23,34.419998,34.419998,34.419998,34.419998,30.849312,0
|
|
2022-03-24,34.740002,34.740002,34.740002,34.740002,31.136122,0
|
|
2022-03-25,35.049999,35.049999,35.049999,35.049999,31.413960,0
|
|
2022-03-28,34.959999,34.959999,34.959999,34.959999,31.333292,0
|
|
2022-03-29,35.340000,35.340000,35.340000,35.340000,31.673872,0
|
|
2022-03-30,35.160000,35.160000,35.160000,35.160000,31.512545,0
|
|
2022-03-31,34.560001,34.560001,34.560001,34.560001,30.974792,0
|
|
2022-04-01,34.619999,34.619999,34.619999,34.619999,31.105965,0
|
|
2022-04-04,34.709999,34.709999,34.709999,34.709999,31.186832,0
|
|
2022-04-05,34.330002,34.330002,34.330002,34.330002,30.845409,0
|
|
2022-04-06,34.130001,34.130001,34.130001,34.130001,30.665709,0
|
|
2022-04-07,34.230000,34.230000,34.230000,34.230000,30.755556,0
|
|
2022-04-08,34.410000,34.410000,34.410000,34.410000,30.917286,0
|
|
2022-04-11,34.020000,34.020000,34.020000,34.020000,30.566872,0
|
|
2022-04-12,33.970001,33.970001,33.970001,33.970001,30.521950,0
|
|
2022-04-13,34.320000,34.320000,34.320000,34.320000,30.836422,0
|
|
2022-04-14,34.009998,34.009998,34.009998,34.009998,30.557888,0
|
|
2022-04-18,34.070000,34.070000,34.070000,34.070000,30.611792,0
|
|
2022-04-19,34.439999,34.439999,34.439999,34.439999,30.944241,0
|
|
2022-04-20,34.650002,34.650002,34.650002,34.650002,31.132929,0
|
|
2022-04-21,34.250000,34.250000,34.250000,34.250000,30.773523,0
|
|
2022-04-22,33.369999,33.369999,33.369999,33.369999,29.982845,0
|
|
2022-04-25,33.349998,33.349998,33.349998,33.349998,29.964878,0
|
|
2022-04-26,32.520000,32.520000,32.520000,32.520000,29.219130,0
|
|
2022-04-27,32.740002,32.740002,32.740002,32.740002,29.416798,0
|
|
2022-04-28,33.250000,33.250000,33.250000,33.250000,29.875029,0
|
|
2022-04-29,32.299999,32.299999,32.299999,32.299999,29.021458,0
|
|
2022-05-02,32.430000,32.430000,32.430000,32.430000,29.138264,0
|
|
2022-05-03,32.730000,32.730000,32.730000,32.730000,29.407808,0
|
|
2022-05-04,33.639999,33.639999,33.639999,33.639999,30.225437,0
|
|
2022-05-05,32.799999,32.799999,32.799999,32.799999,29.470709,0
|
|
2022-05-06,32.750000,32.750000,32.750000,32.750000,29.425776,0
|
|
2022-05-09,31.709999,31.709999,31.709999,31.709999,28.491343,0
|
|
2022-05-10,31.709999,31.709999,31.709999,31.709999,28.491343,0
|
|
2022-05-11,31.430000,31.430000,31.430000,31.430000,28.239763,0
|
|
2022-05-12,31.350000,31.350000,31.350000,31.350000,28.167887,0
|
|
2022-05-13,31.930000,31.930000,31.930000,31.930000,28.689014,0
|
|
2022-05-16,32.009998,32.009998,32.009998,32.009998,28.760893,0
|
|
2022-05-17,32.680000,32.680000,32.680000,32.680000,29.362888,0
|
|
2022-05-18,31.639999,31.639999,31.639999,31.639999,28.428452,0
|
|
2022-05-19,31.590000,31.590000,31.590000,31.590000,28.383522,0
|
|
2022-05-20,31.639999,31.639999,31.639999,31.639999,28.428452,0
|
|
2022-05-23,32.310001,32.310001,32.310001,32.310001,29.030445,0
|
|
2022-05-24,32.169998,32.169998,32.169998,32.169998,28.904650,0
|
|
2022-05-25,32.459999,32.459999,32.459999,32.459999,29.165209,0
|
|
2022-05-26,33.020000,33.020000,33.020000,33.020000,29.668377,0
|
|
2022-05-27,33.549999,33.549999,33.549999,33.549999,30.144581,0
|
|
2022-05-31,33.369999,33.369999,33.369999,33.369999,29.982845,0
|
|
2022-06-01,33.189999,33.189999,33.189999,33.189999,29.821119,0
|
|
2022-06-02,33.580002,33.580002,33.580002,33.580002,30.171534,0
|
|
2022-06-03,33.230000,33.230000,33.230000,33.230000,29.857058,0
|
|
2022-06-06,33.320000,33.320000,33.320000,33.320000,29.937920,0
|
|
2022-06-07,33.700001,33.700001,33.700001,33.700001,30.279354,0
|
|
2022-06-08,33.320000,33.320000,33.320000,33.320000,29.937920,0
|
|
2022-06-09,32.590000,32.590000,32.590000,32.590000,29.282022,0
|
|
2022-06-10,31.760000,31.760000,31.760000,31.760000,28.536268,0
|
|
2022-06-13,30.680000,30.680000,30.680000,30.680000,27.565893,0
|
|
2022-06-14,30.490000,30.490000,30.490000,30.490000,27.395176,0
|
|
2022-06-15,30.790001,30.790001,30.790001,30.790001,27.664732,0
|
|
2022-06-16,29.860001,29.860001,29.860001,29.860001,26.829126,0
|
|
2022-06-17,29.780001,29.780001,29.780001,29.780001,26.757246,0
|
|
2022-06-21,30.420000,30.420000,30.420000,30.420000,27.332283,0
|
|
2022-06-22,30.139999,30.139999,30.139999,30.139999,27.080702,0
|
|
2022-06-23,30.049999,30.049999,30.049999,30.049999,26.999840,0
|
|
2022-06-24,30.990000,30.990000,30.990000,30.990000,27.844425,0
|
|
2022-06-27,31.070000,31.070000,31.070000,31.070000,27.916307,0
|
|
2022-06-28,30.879999,30.879999,30.879999,30.879999,27.745590,0
|
|
2022-06-29,30.620001,30.620001,30.620001,30.620001,27.511980,0
|
|
2022-06-30,30.299999,30.299999,30.299999,30.299999,27.224463,0
|
|
2022-07-01,30.440001,30.440001,30.440001,30.440001,27.486320,0
|
|
2022-07-05,30.120001,30.120001,30.120001,30.120001,27.197374,0
|
|
2022-07-06,30.059999,30.059999,30.059999,30.059999,27.143196,0
|
|
2022-07-07,30.530001,30.530001,30.530001,30.530001,27.567591,0
|
|
2022-07-08,30.530001,30.530001,30.530001,30.530001,27.567591,0
|
|
2022-07-11,30.250000,30.250000,30.250000,30.250000,27.314760,0
|
|
2022-07-12,30.080000,30.080000,30.080000,30.080000,27.161257,0
|
|
2022-07-13,29.930000,29.930000,29.930000,29.930000,27.025810,0
|
|
2022-07-14,29.719999,29.719999,29.719999,29.719999,26.836187,0
|
|
2022-07-15,30.410000,30.410000,30.410000,30.410000,27.459238,0
|
|
2022-07-18,30.360001,30.360001,30.360001,30.360001,27.414089,0
|
|
2022-07-19,31.190001,31.190001,31.190001,31.190001,28.163549,0
|
|
2022-07-20,31.270000,31.270000,31.270000,31.270000,28.235788,0
|
|
2022-07-21,31.400000,31.400000,31.400000,31.400000,28.353172,0
|
|
2022-07-22,31.260000,31.260000,31.260000,31.260000,28.226759,0
|
|
2022-07-25,31.459999,31.459999,31.459999,31.459999,28.407354,0
|
|
2022-07-26,31.270000,31.270000,31.270000,31.270000,28.235788,0
|
|
2022-07-27,31.870001,31.870001,31.870001,31.870001,28.777569,0
|
|
2022-07-28,32.099998,32.099998,32.099998,32.099998,28.985250,0
|
|
2022-07-29,32.490002,32.490002,32.490002,32.490002,29.337408,0
|
|
2022-08-01,32.400002,32.400002,32.400002,32.400002,29.256144,0
|
|
2022-08-02,32.049999,32.049999,32.049999,32.049999,28.940100,0
|
|
2022-08-03,32.290001,32.290001,32.290001,32.290001,29.156815,0
|
|
2022-08-04,32.070000,32.070000,32.070000,32.070000,28.958160,0
|
|
2022-08-05,32.200001,32.200001,32.200001,32.200001,29.075548,0
|
|
2022-08-08,32.209999,32.209999,32.209999,32.209999,29.084576,0
|
|
2022-08-09,32.169998,32.169998,32.169998,32.169998,29.048456,0
|
|
2022-08-10,32.770000,32.770000,32.770000,32.770000,29.590237,0
|
|
2022-08-11,33.029999,33.029999,33.029999,33.029999,29.825008,0
|
|
2022-08-12,33.470001,33.470001,33.470001,33.470001,30.222317,0
|
|
2022-08-15,33.419998,33.419998,33.419998,33.419998,30.177162,0
|
|
2022-08-16,33.500000,33.500000,33.500000,33.500000,30.249405,0
|
|
2022-08-17,33.320000,33.320000,33.320000,33.320000,30.086866,0
|
|
2022-08-18,33.430000,33.430000,33.430000,33.430000,30.186190,0
|
|
2022-08-19,33.099998,33.099998,33.099998,33.099998,29.888218,0
|
|
2022-08-22,32.500000,32.500000,32.500000,32.500000,29.346436,0
|
|
2022-08-23,32.610001,32.610001,32.610001,32.610001,29.445766,0
|
|
2022-08-24,32.700001,32.700001,32.700001,32.700001,29.527031,0
|
|
2022-08-25,33.119999,33.119999,33.119999,33.119999,29.906277,0
|
|
2022-08-26,32.220001,32.220001,32.220001,32.220001,29.093605,0
|
|
2022-08-29,32.169998,32.169998,32.169998,32.169998,29.048456,0
|
|
2022-08-30,31.799999,31.799999,31.799999,31.799999,28.714357,0
|
|
2022-08-31,31.570000,31.570000,31.570000,31.570000,28.506674,0
|
|
2022-09-01,31.459999,31.459999,31.459999,31.459999,28.407354,0
|
|
2022-09-02,31.309999,31.309999,31.309999,31.309999,28.271908,0
|
|
2022-09-06,31.129999,31.129999,31.129999,31.129999,28.109371,0
|
|
2022-09-07,31.510000,31.510000,31.510000,31.510000,28.452501,0
|
|
2022-09-08,31.760000,31.760000,31.760000,31.760000,28.678242,0
|
|
2022-09-09,32.180000,32.180000,32.180000,32.180000,29.057489,0
|
|
2022-09-12,32.540001,32.540001,32.540001,32.540001,29.382555,0
|
|
2022-09-13,31.340000,31.340000,31.340000,31.340000,28.298992,0
|
|
2022-09-14,31.469999,31.469999,31.469999,31.469999,28.416382,0
|
|
2022-09-15,31.230000,31.230000,31.230000,31.230000,28.199667,0
|
|
2022-09-16,30.900000,30.900000,30.900000,30.900000,27.901686,0
|
|
2022-09-19,31.110001,31.110001,31.110001,31.110001,28.091309,0
|
|
2022-09-20,30.750000,30.750000,30.750000,30.750000,27.766243,0
|
|
2022-09-21,30.240000,30.240000,30.240000,30.240000,27.305729,0
|
|
2022-09-22,29.990000,29.990000,29.990000,29.990000,27.079988,0
|
|
2022-09-23,29.270000,29.270000,29.270000,29.270000,26.429853,0
|
|
2022-09-26,28.900000,28.900000,28.900000,28.900000,26.095753,0
|
|
2022-09-27,28.900000,28.900000,28.900000,28.900000,26.095753,0
|
|
2022-09-28,29.490000,29.490000,29.490000,29.490000,26.628506,0
|
|
2022-09-29,29.100000,29.100000,29.100000,29.100000,26.276346,0
|
|
2022-09-30,28.770000,28.770000,28.770000,28.770000,25.978371,0
|
|
2022-10-03,29.600000,29.600000,29.600000,29.600000,26.727831,0
|
|
2022-10-04,30.610001,30.610001,30.610001,30.610001,27.639830,0
|
|
2022-10-05,30.660000,30.660000,30.660000,30.660000,27.684975,0
|
|
2022-10-06,30.420000,30.420000,30.420000,30.420000,27.468266,0
|
|
2022-10-07,29.639999,29.639999,29.639999,29.639999,26.880592,0
|
|
2022-10-10,29.430000,29.430000,29.430000,29.430000,26.690144,0
|
|
2022-10-11,29.170000,29.170000,29.170000,29.170000,26.454350,0
|
|
2022-10-12,29.120001,29.120001,29.120001,29.120001,26.409002,0
|
|
2022-10-13,29.980000,29.980000,29.980000,29.980000,27.188938,0
|
|
2022-10-14,29.500000,29.500000,29.500000,29.500000,26.753624,0
|
|
2022-10-17,30.120001,30.120001,30.120001,30.120001,27.315907,0
|
|
2022-10-18,30.420000,30.420000,30.420000,30.420000,27.587980,0
|
|
2022-10-19,30.240000,30.240000,30.240000,30.240000,27.424734,0
|
|
2022-10-20,30.110001,30.110001,30.110001,30.110001,27.306835,0
|
|
2022-10-21,30.840000,30.840000,30.840000,30.840000,27.968876,0
|
|
2022-10-24,31.129999,31.129999,31.129999,31.129999,28.231878,0
|
|
2022-10-25,31.480000,31.480000,31.480000,31.480000,28.549294,0
|
|
2022-10-26,31.590000,31.590000,31.590000,31.590000,28.649052,0
|
|
2022-10-27,31.530001,31.530001,31.530001,31.530001,28.594639,0
|
|
2022-10-28,32.180000,32.180000,32.180000,32.180000,29.184128,0
|
|
2022-10-31,32.009998,32.009998,32.009998,32.009998,29.029953,0
|
|
2022-11-01,32.110001,32.110001,32.110001,32.110001,29.120644,0
|
|
2022-11-02,31.600000,31.600000,31.600000,31.600000,28.658121,0
|
|
2022-11-03,31.389999,31.389999,31.389999,31.389999,28.467672,0
|
|
2022-11-04,32.000000,32.000000,32.000000,32.000000,29.020885,0
|
|
2022-11-07,32.340000,32.340000,32.340000,32.340000,29.329229,0
|
|
2022-11-08,32.500000,32.500000,32.500000,32.500000,29.474335,0
|
|
2022-11-09,31.809999,31.809999,31.809999,31.809999,28.848572,0
|
|
2022-11-10,33.099998,33.099998,33.099998,33.099998,30.018476,0
|
|
2022-11-11,33.349998,33.349998,33.349998,33.349998,30.245199,0
|
|
2022-11-14,33.070000,33.070000,33.070000,33.070000,29.991264,0
|
|
2022-11-15,33.279999,33.279999,33.279999,33.279999,30.181717,0
|
|
2022-11-16,32.990002,32.990002,32.990002,32.990002,29.918716,0
|
|
2022-11-17,32.950001,32.950001,32.950001,32.950001,29.882442,0
|
|
2022-11-18,33.070000,33.070000,33.070000,33.070000,29.991264,0
|
|
2022-11-21,33.009998,33.009998,33.009998,33.009998,29.936852,0
|
|
2022-11-22,33.490002,33.490002,33.490002,33.490002,30.372168,0
|
|
2022-11-23,33.599998,33.599998,33.599998,33.599998,30.471924,0
|
|
2022-11-25,33.639999,33.639999,33.639999,33.639999,30.508196,0
|
|
2022-11-28,33.049999,33.049999,33.049999,33.049999,29.973127,0
|
|
2022-11-29,33.180000,33.180000,33.180000,33.180000,30.091024,0
|
|
2022-11-30,33.880001,33.880001,33.880001,33.880001,30.725857,0
|
|
2022-12-01,33.759998,33.759998,33.759998,33.759998,30.617033,0
|
|
2022-12-02,33.779999,33.779999,33.779999,33.779999,30.635168,0
|
|
2022-12-05,33.090000,33.090000,33.090000,33.090000,30.009407,0
|
|
2022-12-06,32.669998,32.669998,32.669998,32.669998,29.628508,0
|
|
2022-12-07,32.590000,32.590000,32.590000,32.590000,29.555958,0
|
|
2022-12-08,32.740002,32.740002,32.740002,32.740002,29.691994,0
|
|
2022-12-09,32.490002,32.490002,32.490002,32.490002,29.465265,0
|
|
2022-12-12,32.980000,32.980000,32.980000,32.980000,29.909649,0
|
|
2022-12-13,33.130001,33.130001,33.130001,33.130001,30.045679,0
|
|
2022-12-14,32.950001,32.950001,32.950001,32.950001,29.882442,0
|
|
2022-12-15,32.259998,32.259998,32.259998,32.259998,29.256678,0
|
|
2022-12-16,31.959999,31.959999,31.959999,31.959999,28.984604,0
|
|
2022-12-19,31.879999,31.879999,31.879999,31.879999,28.912052,0
|
|
2022-12-20,31.969999,31.969999,31.969999,31.969999,28.993673,0
|
|
2022-12-21,32.419998,32.419998,32.419998,32.419998,29.401783,0
|
|
2022-12-22,32.040001,32.040001,32.040001,32.040001,29.057158,0
|
|
2022-12-23,32.279999,32.279999,32.279999,32.279999,29.274811,0
|
|
2022-12-27,32.070000,32.070000,32.070000,32.070000,29.318699,0
|
|
2022-12-28,31.730000,31.730000,31.730000,31.730000,29.007864,0
|
|
2022-12-29,32.169998,32.169998,32.169998,32.169998,29.410118,0
|
|
2022-12-30,32.110001,32.110001,32.110001,32.110001,29.355268,0
|
|
2023-01-03,31.990000,31.990000,31.990000,31.990000,29.245562,0
|
|
2023-01-04,32.310001,32.310001,32.310001,32.310001,29.538109,0
|
|
2023-01-05,32.160000,32.160000,32.160000,32.160000,29.400976,0
|
|
2023-01-06,32.770000,32.770000,32.770000,32.770000,29.958643,0
|
|
2023-01-09,32.730000,32.730000,32.730000,32.730000,29.922077,0
|
|
2023-01-10,32.919998,32.919998,32.919998,32.919998,30.095770,0
|
|
2023-01-11,33.279999,33.279999,33.279999,33.279999,30.424887,0
|
|
2023-01-12,33.549999,33.549999,33.549999,33.549999,30.671730,0
|
|
2023-01-13,33.730000,33.730000,33.730000,33.730000,30.836283,0
|
|
2023-01-17,33.660000,33.660000,33.660000,33.660000,30.772293,0
|
|
2023-01-18,33.220001,33.220001,33.220001,33.220001,30.370039,0
|
|
2023-01-19,33.040001,33.040001,33.040001,33.040001,30.205484,0
|
|
2023-01-20,33.560001,33.560001,33.560001,33.560001,30.680870,0
|
|
2023-01-23,33.869999,33.869999,33.869999,33.869999,30.964275,0
|
|
2023-01-24,33.869999,33.869999,33.869999,33.869999,30.964275,0
|
|
2023-01-25,33.950001,33.950001,33.950001,33.950001,31.037413,0
|
|
2023-01-26,34.270000,34.270000,34.270000,34.270000,31.329960,0
|
|
2023-01-27,34.270000,34.270000,34.270000,34.270000,31.329960,0
|
|
2023-01-30,33.919998,33.919998,33.919998,33.919998,31.009983,0
|
|
2023-01-31,34.320000,34.320000,34.320000,34.320000,31.375668,0
|
|
2023-02-01,34.520000,34.520000,34.520000,34.520000,31.558512,0
|
|
2023-02-02,34.630001,34.630001,34.630001,34.630001,31.659081,0
|
|
2023-02-03,34.459999,34.459999,34.459999,34.459999,31.503656,0
|
|
2023-02-06,34.270000,34.270000,34.270000,34.270000,31.329960,0
|
|
2023-02-07,34.689999,34.689999,34.689999,34.689999,31.713926,0
|
|
2023-02-08,34.490002,34.490002,34.490002,34.490002,31.531086,0
|
|
2023-02-09,34.230000,34.230000,34.230000,34.230000,31.293390,0
|
|
2023-02-10,34.430000,34.430000,34.430000,34.430000,31.476231,0
|
|
2023-02-13,34.740002,34.740002,34.740002,34.740002,31.759642,0
|
|
2023-02-14,34.750000,34.750000,34.750000,34.750000,31.768776,0
|
|
2023-02-15,34.740002,34.740002,34.740002,34.740002,31.759642,0
|
|
2023-02-16,34.430000,34.430000,34.430000,34.430000,31.476231,0
|
|
2023-02-17,34.270000,34.270000,34.270000,34.270000,31.329960,0
|
|
2023-02-21,33.720001,33.720001,33.720001,33.720001,30.827145,0
|
|
2023-02-22,33.630001,33.630001,33.630001,33.630001,30.744864,0
|
|
2023-02-23,33.799999,33.799999,33.799999,33.799999,30.900284,0
|
|
2023-02-24,33.610001,33.610001,33.610001,33.610001,30.726585,0
|
|
2023-02-27,33.709999,33.709999,33.709999,33.709999,30.817997,0
|
|
2023-02-28,33.599998,33.599998,33.599998,33.599998,30.717436,0
|
|
2023-03-01,33.570000,33.570000,33.570000,33.570000,30.690010,0
|
|
2023-03-02,33.689999,33.689999,33.689999,33.689999,30.799713,0
|
|
2023-03-03,34.080002,34.080002,34.080002,34.080002,31.156263,0
|
|
2023-03-06,34.090000,34.090000,34.090000,34.090000,31.165401,0
|
|
2023-03-07,33.480000,33.480000,33.480000,33.480000,30.607731,0
|
|
2023-03-08,33.450001,33.450001,33.450001,33.450001,30.580309,0
|
|
2023-03-09,32.930000,32.930000,32.930000,32.930000,30.104923,0
|
|
2023-03-10,32.560001,32.560001,32.560001,32.560001,29.766657,0
|
|
2023-03-13,32.160000,32.160000,32.160000,32.160000,29.400976,0
|
|
2023-03-14,32.610001,32.610001,32.610001,32.610001,29.812372,0
|
|
2023-03-15,32.060001,32.060001,32.060001,32.060001,29.309555,0
|
|
2023-03-16,32.540001,32.540001,32.540001,32.540001,29.748377,0
|
|
2023-03-17,32.110001,32.110001,32.110001,32.110001,29.355268,0
|
|
2023-03-20,32.400002,32.400002,32.400002,32.400002,29.620390,0
|
|
2023-03-21,32.950001,32.950001,32.950001,32.950001,30.123205,0
|
|
2023-03-22,32.389999,32.389999,32.389999,32.389999,29.611240,0
|
|
2023-03-23,32.330002,32.330002,32.330002,32.330002,29.556396,0
|
|
2023-03-24,32.419998,32.419998,32.419998,32.419998,29.638670,0
|
|
2023-03-27,32.730000,32.730000,32.730000,32.730000,29.922077,0
|
|
2023-03-28,32.779999,32.779999,32.779999,32.779999,29.967787,0
|
|
2023-03-29,33.250000,33.250000,33.250000,33.250000,30.397465,0
|
|
2023-03-30,33.389999,33.389999,33.389999,33.389999,30.525452,0
|
|
2023-03-31,33.689999,33.689999,33.689999,33.689999,30.799713,0
|
|
2023-04-03,34.040001,34.040001,34.040001,34.040001,31.119694,0
|
|
2023-04-04,33.730000,33.730000,33.730000,33.730000,30.836283,0
|
|
2023-04-05,33.639999,33.639999,33.639999,33.639999,30.866560,0
|
|
2023-04-06,33.680000,33.680000,33.680000,33.680000,30.903267,0
|
|
2023-04-10,33.750000,33.750000,33.750000,33.750000,30.967497,0
|
|
2023-04-11,33.889999,33.889999,33.889999,33.889999,31.095955,0
|
|
2023-04-12,33.820000,33.820000,33.820000,33.820000,31.031725,0
|
|
2023-04-13,34.139999,34.139999,34.139999,34.139999,31.325342,0
|
|
2023-04-14,34.070000,34.070000,34.070000,34.070000,31.261110,0
|
|
2023-04-17,34.240002,34.240002,34.240002,34.240002,31.417099,0
|
|
2023-04-18,34.410000,34.410000,34.410000,34.410000,31.573080,0
|
|
2023-04-19,34.369999,34.369999,34.369999,34.369999,31.536381,0
|
|
2023-04-20,34.250000,34.250000,34.250000,34.250000,31.426271,0
|
|
2023-04-21,34.160000,34.160000,34.160000,34.160000,31.343697,0
|
|
2023-04-24,34.259998,34.259998,34.259998,34.259998,31.435444,0
|
|
2023-04-25,33.689999,33.689999,33.689999,33.689999,30.912439,0
|
|
2023-04-26,33.549999,33.549999,33.549999,33.549999,30.783987,0
|
|
2023-04-27,34.009998,34.009998,34.009998,34.009998,31.206064,0
|
|
2023-04-28,34.320000,34.320000,34.320000,34.320000,31.490501,0
|
|
2023-05-01,34.250000,34.250000,34.250000,34.250000,31.426271,0
|
|
2023-05-02,33.750000,33.750000,33.750000,33.750000,30.967497,0
|
|
2023-05-03,33.509998,33.509998,33.509998,33.509998,30.747282,0
|
|
2023-05-04,33.070000,33.070000,33.070000,33.070000,30.343555,0
|
|
2023-05-05,33.740002,33.740002,33.740002,33.740002,30.958323,0
|
|
2023-05-08,33.779999,33.779999,33.779999,33.779999,30.995020,0
|
|
2023-05-09,33.689999,33.689999,33.689999,33.689999,30.912439,0
|
|
2023-05-10,33.630001,33.630001,33.630001,33.630001,30.857388,0
|
|
2023-05-11,33.410000,33.410000,33.410000,33.410000,30.655525,0
|
|
2023-05-12,33.320000,33.320000,33.320000,33.320000,30.572943,0
|
|
2023-05-15,33.580002,33.580002,33.580002,33.580002,30.811510,0
|
|
2023-05-16,33.259998,33.259998,33.259998,33.259998,30.517893,0
|
|
2023-05-17,33.830002,33.830002,33.830002,33.830002,31.040901,0
|
|
2023-05-18,33.980000,33.980000,33.980000,33.980000,31.178530,0
|
|
2023-05-19,33.950001,33.950001,33.950001,33.950001,31.151009,0
|
|
2023-05-22,33.990002,33.990002,33.990002,33.990002,31.187714,0
|
|
2023-05-23,33.709999,33.709999,33.709999,33.709999,30.930792,0
|
|
2023-05-24,33.450001,33.450001,33.450001,33.450001,30.692232,0
|
|
2023-05-25,33.520000,33.520000,33.520000,33.520000,30.756458,0
|
|
2023-05-26,33.849998,33.849998,33.849998,33.849998,31.059248,0
|
|
2023-05-30,33.709999,33.709999,33.709999,33.709999,30.930792,0
|
|
2023-05-31,33.389999,33.389999,33.389999,33.389999,30.637173,0
|
|
2023-06-01,33.790001,33.790001,33.790001,33.790001,31.004200,0
|
|
2023-06-02,34.380001,34.380001,34.380001,34.380001,31.545555,0
|
|
2023-06-05,34.169998,34.169998,34.169998,34.169998,31.352865,0
|
|
2023-06-06,34.369999,34.369999,34.369999,34.369999,31.536381,0
|
|
2023-06-07,34.509998,34.509998,34.509998,34.509998,31.664837,0
|
|
2023-06-08,34.610001,34.610001,34.610001,34.610001,31.756592,0
|
|
2023-06-09,34.580002,34.580002,34.580002,34.580002,31.729073,0
|
|
2023-06-12,34.680000,34.680000,34.680000,34.680000,31.820824,0
|
|
2023-06-13,34.950001,34.950001,34.950001,34.950001,32.068562,0
|
|
2023-06-14,34.790001,34.790001,34.790001,34.790001,31.921753,0
|
|
2023-06-15,35.240002,35.240002,35.240002,35.240002,32.334660,0
|
|
2023-06-16,35.139999,35.139999,35.139999,35.139999,32.242901,0
|
|
2023-06-20,34.790001,34.790001,34.790001,34.790001,31.921753,0
|
|
2023-06-21,34.770000,34.770000,34.770000,34.770000,31.903399,0
|
|
2023-06-22,34.689999,34.689999,34.689999,34.689999,31.829998,0
|
|
2023-06-23,34.400002,34.400002,34.400002,34.400002,31.563908,0
|
|
2023-06-26,34.509998,34.509998,34.509998,34.509998,31.664837,0
|
|
2023-06-27,34.810001,34.810001,34.810001,34.810001,31.940104,0
|
|
2023-06-28,34.810001,34.810001,34.810001,34.810001,31.940104,0
|
|
2023-06-29,35.080002,35.080002,35.080002,35.080002,32.187847,0
|
|
2023-06-30,35.439999,35.439999,35.439999,35.439999,32.518162,0
|
|
2023-07-03,35.500000,35.500000,35.500000,35.500000,32.573219,0
|
|
2023-07-05,35.369999,35.369999,35.369999,35.369999,32.453938,0
|
|
2023-07-06,35.000000,35.000000,35.000000,35.000000,32.114441,0
|
|
2023-07-07,34.860001,34.860001,34.860001,34.860001,32.134724,0
|
|
2023-07-10,34.990002,34.990002,34.990002,34.990002,32.254562,0
|
|
2023-07-11,35.250000,35.250000,35.250000,35.250000,32.494232,0
|
|
2023-07-12,35.450001,35.450001,35.450001,35.450001,32.678600,0
|
|
2023-07-13,35.660000,35.660000,35.660000,35.660000,32.872181,0
|
|
2023-07-14,35.470001,35.470001,35.470001,35.470001,32.697033,0
|
|
2023-07-17,35.580002,35.580002,35.580002,35.580002,32.798439,0
|
|
2023-07-18,35.919998,35.919998,35.919998,35.919998,33.111855,0
|
|
2023-07-19,36.070000,36.070000,36.070000,36.070000,33.250126,0
|
|
2023-07-20,36.119999,36.119999,36.119999,36.119999,33.296219,0
|
|
2023-07-21,36.049999,36.049999,36.049999,36.049999,33.231689,0
|
|
2023-07-24,36.230000,36.230000,36.230000,36.230000,33.397617,0
|
|
2023-07-25,36.320000,36.320000,36.320000,36.320000,33.480583,0
|
|
2023-07-26,36.290001,36.290001,36.290001,36.290001,33.452927,0
|
|
2023-07-27,36.180000,36.180000,36.180000,36.180000,33.351528,0
|
|
2023-07-28,36.389999,36.389999,36.389999,36.389999,33.545113,0
|
|
2023-07-31,36.500000,36.500000,36.500000,36.500000,33.646507,0
|
|
2023-08-01,36.389999,36.389999,36.389999,36.389999,33.545113,0
|
|
2023-08-02,35.950001,35.950001,35.950001,35.950001,33.139507,0
|
|
2023-08-03,35.900002,35.900002,35.900002,35.900002,33.093414,0
|
|
2023-08-04,35.790001,35.790001,35.790001,35.790001,32.992016,0
|
|
2023-08-07,36.020000,36.020000,36.020000,36.020000,33.204037,0
|
|
2023-08-08,35.900002,35.900002,35.900002,35.900002,33.093414,0
|
|
2023-08-09,35.779999,35.779999,35.779999,35.779999,32.982800,0
|
|
2023-08-10,35.849998,35.849998,35.849998,35.849998,33.047321,0
|
|
2023-08-11,35.880001,35.880001,35.880001,35.880001,33.074986,0
|
|
2023-08-14,35.950001,35.950001,35.950001,35.950001,33.139507,0
|
|
2023-08-15,35.480000,35.480000,35.480000,35.480000,32.706253,0
|
|
2023-08-16,35.220001,35.220001,35.220001,35.220001,32.466579,0
|
|
2023-08-17,35.020000,35.020000,35.020000,35.020000,32.282211,0
|
|
2023-08-18,35.110001,35.110001,35.110001,35.110001,32.365173,0
|
|
2023-08-21,35.180000,35.180000,35.180000,35.180000,32.429703,0
|
|
2023-08-22,35.009998,35.009998,35.009998,35.009998,32.272995,0
|
|
2023-08-23,35.220001,35.220001,35.220001,35.220001,32.466579,0
|
|
2023-08-24,34.849998,34.849998,34.849998,34.849998,32.125500,0
|
|
2023-08-25,35.029999,35.029999,35.029999,35.029999,32.291428,0
|
|
2023-08-28,35.340000,35.340000,35.340000,35.340000,32.577190,0
|
|
2023-08-29,35.720001,35.720001,35.720001,35.720001,32.927486,0
|
|
2023-08-30,35.779999,35.779999,35.779999,35.779999,32.982800,0
|
|
2023-08-31,35.650002,35.650002,35.650002,35.650002,32.862965,0
|
|
2023-09-01,35.799999,35.799999,35.799999,35.799999,33.001232,0
|
|
2023-09-05,35.560001,35.560001,35.560001,35.560001,32.779999,0
|
|
2023-09-06,35.419998,35.419998,35.419998,35.419998,32.650940,0
|
|
2023-09-07,35.259998,35.259998,35.259998,35.259998,32.503452,0
|
|
2023-09-08,35.389999,35.389999,35.389999,35.389999,32.623283,0
|
|
2023-09-11,35.540001,35.540001,35.540001,35.540001,32.761555,0
|
|
2023-09-12,35.560001,35.560001,35.560001,35.560001,32.779999,0
|
|
2023-09-13,35.470001,35.470001,35.470001,35.470001,32.697033,0
|
|
2023-09-14,35.840000,35.840000,35.840000,35.840000,33.038105,0
|
|
2023-09-15,35.549999,35.549999,35.549999,35.549999,32.770782,0
|
|
2023-09-18,35.599998,35.599998,35.599998,35.599998,32.816872,0
|
|
2023-09-19,35.459999,35.459999,35.459999,35.459999,32.687813,0
|
|
2023-09-20,35.270000,35.270000,35.270000,35.270000,32.512669,0
|
|
2023-09-21,34.840000,34.840000,34.840000,34.840000,32.116287,0
|
|
2023-09-22,34.680000,34.680000,34.680000,34.680000,31.968794,0
|
|
2023-09-25,34.820000,34.820000,34.820000,34.820000,32.097847,0
|
|
2023-09-26,34.380001,34.380001,34.380001,34.380001,31.692247,0
|
|
2023-09-27,34.500000,34.500000,34.500000,34.500000,31.802862,0
|
|
2023-09-28,34.660000,34.660000,34.660000,34.660000,31.950356,0
|
|
2023-09-29,34.529999,34.529999,34.529999,34.529999,31.830519,0
|
|
2023-10-02,34.250000,34.250000,34.250000,34.250000,31.572407,0
|
|
2023-10-03,33.880001,33.880001,33.880001,33.880001,31.231333,0
|
|
2023-10-04,33.919998,33.919998,33.919998,33.919998,31.268206,0
|
|
2023-10-05,33.880001,33.880001,33.880001,33.880001,31.231333,0
|
|
2023-10-06,34.049999,34.049999,34.049999,34.049999,31.527626,0
|
|
2023-10-09,34.299999,34.299999,34.299999,34.299999,31.759108,0
|
|
2023-10-10,34.520000,34.520000,34.520000,34.520000,31.962814,0
|
|
2023-10-11,34.540001,34.540001,34.540001,34.540001,31.981331,0
|
|
2023-10-12,34.310001,34.310001,34.310001,34.310001,31.768368,0
|
|
2023-10-13,34.290001,34.290001,34.290001,34.290001,31.749849,0
|
|
2023-10-16,34.590000,34.590000,34.590000,34.590000,32.027630,0
|
|
2023-10-17,34.740002,34.740002,34.740002,34.740002,32.166515,0
|
|
2023-10-18,34.349998,34.349998,34.349998,34.349998,31.805403,0
|
|
2023-10-19,34.119999,34.119999,34.119999,34.119999,31.592445,0
|
|
2023-10-20,33.720001,33.720001,33.720001,33.720001,31.222080,0
|
|
2023-10-23,33.549999,33.549999,33.549999,33.549999,31.064671,0
|
|
2023-10-24,33.759998,33.759998,33.759998,33.759998,31.259113,0
|
|
2023-10-25,33.610001,33.610001,33.610001,33.610001,31.120226,0
|
|
2023-10-26,33.270000,33.270000,33.270000,33.270000,30.805408,0
|
|
2023-10-27,32.869999,32.869999,32.869999,32.869999,30.435038,0
|
|
2023-10-30,33.209999,33.209999,33.209999,33.209999,30.749853,0
|
|
2023-10-31,33.369999,33.369999,33.369999,33.369999,30.898003,0
|
|
2023-11-01,33.480000,33.480000,33.480000,33.480000,30.999851,0
|
|
2023-11-02,34.139999,34.139999,34.139999,34.139999,31.610962,0
|
|
2023-11-03,34.480000,34.480000,34.480000,34.480000,31.925774,0
|
|
2023-11-06,34.439999,34.439999,34.439999,34.439999,31.888737,0
|
|
2023-11-07,34.380001,34.380001,34.380001,34.380001,31.833185,0
|
|
2023-11-08,34.369999,34.369999,34.369999,34.369999,31.823927,0
|
|
2023-11-09,34.160000,34.160000,34.160000,34.160000,31.629484,0
|
|
2023-11-10,34.570000,34.570000,34.570000,34.570000,32.009106,0
|
|
2023-11-13,34.580002,34.580002,34.580002,34.580002,32.018375,0
|
|
2023-11-14,35.250000,35.250000,35.250000,35.250000,32.638733,0
|
|
2023-11-15,35.369999,35.369999,35.369999,35.369999,32.749844,0
|
|
2023-11-16,35.369999,35.369999,35.369999,35.369999,32.749844,0
|
|
2023-11-17,35.549999,35.549999,35.549999,35.549999,32.916512,0
|
|
2023-11-20,35.730000,35.730000,35.730000,35.730000,33.083179,0
|
|
2023-11-21,35.619999,35.619999,35.619999,35.619999,32.981327,0
|
|
2023-11-22,35.740002,35.740002,35.740002,35.740002,33.092438,0
|
|
2023-11-24,35.849998,35.849998,35.849998,35.849998,33.194286,0
|
|
2023-11-27,35.779999,35.779999,35.779999,35.779999,33.129471,0
|
|
2023-11-28,35.799999,35.799999,35.799999,35.799999,33.147995,0
|
|
2023-11-29,35.759998,35.759998,35.759998,35.759998,33.110958,0
|
|
2023-11-30,36.020000,36.020000,36.020000,36.020000,33.351696,0
|
|
2023-12-01,36.279999,36.279999,36.279999,36.279999,33.592434,0
|
|
2023-12-04,36.160000,36.160000,36.160000,36.160000,33.481323,0
|
|
2023-12-05,35.959999,35.959999,35.959999,35.959999,33.296139,0
|
|
2023-12-06,35.849998,35.849998,35.849998,35.849998,33.194286,0
|
|
2023-12-07,36.009998,36.009998,36.009998,36.009998,33.342438,0
|
|
2023-12-08,36.250000,36.250000,36.250000,36.250000,33.564655,0
|
|
2023-12-11,36.389999,36.389999,36.389999,36.389999,33.694283,0
|
|
2023-12-12,36.459999,36.459999,36.459999,36.459999,33.759098,0
|
|
2023-12-13,36.970001,36.970001,36.970001,36.970001,34.231319,0
|
|
2023-12-14,37.380001,37.380001,37.380001,37.380001,34.610950,0
|
|
2023-12-15,37.290001,37.290001,37.290001,37.290001,34.527615,0
|
|
2023-12-18,37.349998,37.349998,37.349998,37.349998,34.583168,0
|
|
2023-12-19,37.599998,37.599998,37.599998,37.599998,34.814648,0
|
|
2023-12-20,37.040001,37.040001,37.040001,37.040001,34.296135,0
|
|
2023-12-21,37.380001,37.380001,37.380001,37.380001,34.610950,0
|
|
2023-12-22,37.419998,37.419998,37.419998,37.419998,34.647984,0
|
|
2023-12-26,36.950001,36.950001,36.950001,36.950001,34.797726,0
|
|
2023-12-27,37.000000,37.000000,37.000000,37.000000,34.844810,0
|
|
2023-12-28,36.980000,36.980000,36.980000,36.980000,34.825974,0
|
|
2023-12-29,36.919998,36.919998,36.919998,36.919998,34.769466,0
|
|
2024-01-02,36.869999,36.869999,36.869999,36.869999,34.722382,0
|
|
2024-01-03,36.599998,36.599998,36.599998,36.599998,34.468109,0
|
|
2024-01-04,36.590000,36.590000,36.590000,36.590000,34.458694,0
|
|
2024-01-05,36.730000,36.730000,36.730000,36.730000,34.590538,0
|
|
2024-01-08,36.980000,36.980000,36.980000,36.980000,34.825974,0
|
|
2024-01-09,36.820000,36.820000,36.820000,36.820000,34.675293,0
|
|
2024-01-10,36.919998,36.919998,36.919998,36.919998,34.769466,0
|
|
2024-01-11,36.889999,36.889999,36.889999,36.889999,34.741219,0
|
|
2024-01-12,36.840000,36.840000,36.840000,36.840000,34.694130,0
|
|
2024-01-16,36.529999,36.529999,36.529999,36.529999,34.402187,0
|
|
2024-01-17,36.330002,36.330002,36.330002,36.330002,34.213840,0
|
|
2024-01-18,36.549999,36.549999,36.549999,36.549999,34.421021,0
|
|
2024-01-19,36.910000,36.910000,36.910000,36.910000,34.760052,0
|
|
2024-01-22,37.020000,37.020000,37.020000,37.020000,34.863644,0
|
|
2024-01-23,37.080002,37.080002,37.080002,37.080002,34.920151,0
|
|
2024-01-24,37.150002,37.150002,37.150002,37.150002,34.986076,0
|
|
2024-01-25,37.340000,37.340000,37.340000,37.340000,35.165005,0
|
|
2024-01-26,37.419998,37.419998,37.419998,37.419998,35.240345,0
|
|
2024-01-29,37.590000,37.590000,37.590000,37.590000,35.400444,0
|
|
2024-01-30,37.720001,37.720001,37.720001,37.720001,35.522873,0
|
|
2024-01-31,37.290001,37.290001,37.290001,37.290001,35.117916,0
|
|
2024-02-01,37.540001,37.540001,37.540001,37.540001,35.353355,0
|
|
2024-02-02,37.639999,37.639999,37.639999,37.639999,35.447529,0
|
|
2024-02-05,37.459999,37.459999,37.459999,37.459999,35.278015,0
|
|
2024-02-06,37.630001,37.630001,37.630001,37.630001,35.438114,0
|
|
2024-02-07,37.830002,37.830002,37.830002,37.830002,35.626465,0
|
|
2024-02-08,37.880001,37.880001,37.880001,37.880001,35.673553,0
|
|
2024-02-09,37.959999,37.959999,37.959999,37.959999,35.748890,0
|
|
2024-02-12,38.110001,38.110001,38.110001,38.110001,35.890156,0
|
|
2024-02-13,37.580002,37.580002,37.580002,37.580002,35.391029,0
|
|
2024-02-14,37.889999,37.889999,37.889999,37.889999,35.682968,0
|
|
2024-02-15,38.310001,38.310001,38.310001,38.310001,36.078506,0
|
|
2024-02-16,38.259998,38.259998,38.259998,38.259998,36.031414,0
|
|
2024-02-20,38.080002,38.080002,38.080002,38.080002,35.861904,0
|
|
2024-02-21,38.209999,38.209999,38.209999,38.209999,35.984329,0
|
|
2024-02-22,38.750000,38.750000,38.750000,38.750000,36.492878,0
|
|
2024-02-23,38.810001,38.810001,38.810001,38.810001,36.549381,0
|
|
2024-02-26,38.750000,38.750000,38.750000,38.750000,36.492878,0
|
|
2024-02-27,38.810001,38.810001,38.810001,38.810001,36.549381,0
|
|
2024-02-28,38.810001,38.810001,38.810001,38.810001,36.549381,0
|
|
2024-02-29,39.029999,39.029999,39.029999,39.029999,36.756565,0
|
|
2024-03-01,39.230000,39.230000,39.230000,39.230000,36.944912,0
|
|
2024-03-04,39.360001,39.360001,39.360001,39.360001,37.067348,0
|
|
2024-03-05,39.169998,39.169998,39.169998,39.169998,36.888409,0
|
|
2024-03-06,39.400002,39.400002,39.400002,39.400002,37.105015,0
|
|
2024-03-07,39.790001,39.790001,39.790001,39.790001,37.472298,0
|
|
2024-03-08,39.639999,39.639999,39.639999,39.639999,37.331036,0
|
|
2024-03-11,39.610001,39.610001,39.610001,39.610001,37.302784,0
|
|
2024-03-12,39.930000,39.930000,39.930000,39.930000,37.604145,0
|
|
2024-03-13,39.970001,39.970001,39.970001,39.970001,37.641815,0
|
|
2024-03-14,39.849998,39.849998,39.849998,39.849998,37.528801,0
|
|
2024-03-15,39.740002,39.740002,39.740002,39.740002,37.425213,0
|
|
2024-03-18,39.849998,39.849998,39.849998,39.849998,37.528801,0
|
|
2024-03-19,40.049999,40.049999,40.049999,40.049999,37.717148,0
|
|
2024-03-20,40.369999,40.369999,40.369999,40.369999,38.018513,0
|
|
2024-03-21,40.610001,40.610001,40.610001,40.610001,38.244537,0
|
|
2024-03-22,40.490002,40.490002,40.490002,40.490002,38.131527,0
|
|
2024-03-25,40.400002,40.400002,40.400002,40.400002,38.046768,0
|
|
2024-03-26,40.290001,40.290001,40.290001,40.290001,37.943176,0
|
|
2024-03-27,40.740002,40.740002,40.740002,40.740002,38.366966,0
|
|
2024-03-28,40.799999,40.799999,40.799999,40.799999,38.423466,0
|
|
2024-04-01,40.669998,40.669998,40.669998,40.669998,38.301037,0
|
|
2024-04-02,40.410000,40.410000,40.410000,40.410000,38.056179,0
|
|
2024-04-03,40.540001,40.540001,40.540001,40.540001,38.178616,0
|
|
2024-04-04,40.189999,40.189999,40.189999,40.189999,37.848999,0
|
|
2024-04-05,40.490002,40.490002,40.490002,40.490002,38.260044,0
|
|
2024-04-08,40.520000,40.520000,40.520000,40.520000,38.288387,0
|
|
2024-04-09,40.540001,40.540001,40.540001,40.540001,38.307285,0
|
|
2024-04-10,40.189999,40.189999,40.189999,40.189999,37.976559,0
|
|
2024-04-11,40.240002,40.240002,40.240002,40.240002,38.023808,0
|
|
2024-04-12,39.669998,39.669998,39.669998,39.669998,37.485199,0
|
|
2024-04-15,39.410000,39.410000,39.410000,39.410000,37.239521,0
|
|
2024-04-16,39.340000,39.340000,39.340000,39.340000,37.173374,0
|
|
2024-04-17,39.250000,39.250000,39.250000,39.250000,37.088333,0
|
|
2024-04-18,39.240002,39.240002,39.240002,39.240002,37.078884,0
|
|
2024-04-19,39.200001,39.200001,39.200001,39.200001,37.041084,0
|
|
2024-04-22,39.540001,39.540001,39.540001,39.540001,37.362362,0
|
|
2024-04-23,40.070000,40.070000,40.070000,40.070000,37.863167,0
|
|
2024-04-24,40.020000,40.020000,40.020000,40.020000,37.815926,0
|
|
2024-04-25,39.919998,39.919998,39.919998,39.919998,37.721428,0
|
|
2024-04-26,40.090000,40.090000,40.090000,40.090000,37.882072,0
|
|
2024-04-29,40.250000,40.250000,40.250000,40.250000,38.033260,0
|
|
2024-04-30,39.680000,39.680000,39.680000,39.680000,37.494648,0
|
|
2024-05-01,39.500000,39.500000,39.500000,39.500000,37.324566,0
|
|
2024-05-02,39.810001,39.810001,39.810001,39.810001,37.617493,0
|
|
2024-05-03,40.230000,40.230000,40.230000,40.230000,38.014359,0
|
|
2024-05-06,40.590000,40.590000,40.590000,40.590000,38.354534,0
|
|
2024-05-07,40.630001,40.630001,40.630001,40.630001,38.392330,0
|
|
2024-05-08,40.720001,40.720001,40.720001,40.720001,38.477375,0
|
|
2024-05-09,40.959999,40.959999,40.959999,40.959999,38.704155,0
|
|
2024-05-10,41.040001,41.040001,41.040001,41.040001,38.779747,0
|
|
2024-05-13,40.930000,40.930000,40.930000,40.930000,38.675808,0
|
|
2024-05-14,41.160000,41.160000,41.160000,41.160000,38.893139,0
|
|
2024-05-15,41.560001,41.560001,41.560001,41.560001,39.271111,0
|
|
2024-05-16,41.439999,41.439999,41.439999,41.439999,39.157719,0
|
|
2024-05-17,41.500000,41.500000,41.500000,41.500000,39.214417,0
|
|
2024-05-20,41.480000,41.480000,41.480000,41.480000,39.195515,0
|
|
2024-05-21,41.580002,41.580002,41.580002,41.580002,39.290012,0
|
|
2024-05-22,41.419998,41.419998,41.419998,41.419998,39.138817,0
|
|
2024-05-23,41.110001,41.110001,41.110001,41.110001,38.845894,0
|
|
2024-05-24,41.369999,41.369999,41.369999,41.369999,39.091576,0
|
|
2024-05-28,41.380001,41.380001,41.380001,41.380001,39.101025,0
|
|
2024-05-29,40.930000,40.930000,40.930000,40.930000,38.675808,0
|
|
2024-05-30,40.840000,40.840000,40.840000,40.840000,38.590763,0
|
|
2024-05-31,41.320000,41.320000,41.320000,41.320000,39.044327,0
|
|
2024-06-03,41.180000,41.180000,41.180000,41.180000,38.912041,0
|
|
2024-06-04,41.070000,41.070000,41.070000,41.070000,38.808098,0
|
|
2024-06-05,41.439999,41.439999,41.439999,41.439999,39.157719,0
|
|
2024-06-06,41.349998,41.349998,41.349998,41.349998,39.072674,0
|
|
2024-06-07,41.290001,41.290001,41.290001,41.290001,39.015980,0
|
|
2024-06-10,41.410000,41.410000,41.410000,41.410000,39.129372,0
|
|
2024-06-11,41.310001,41.310001,41.310001,41.310001,39.034882,0
|
|
2024-06-12,41.700001,41.700001,41.700001,41.700001,39.403400,0
|
|
2024-06-13,41.630001,41.630001,41.630001,41.630001,39.337254,0
|
|
2024-06-14,41.490002,41.490002,41.490002,41.490002,39.204967,0
|
|
2024-06-17,41.779999,41.779999,41.779999,41.779999,39.478992,0
|
|
2024-06-18,42.020000,42.020000,42.020000,42.020000,39.705776,0
|
|
2024-06-20,42.020000,42.020000,42.020000,42.020000,39.705776,0
|
|
2024-06-21,41.880001,41.880001,41.880001,41.880001,39.573486,0
|
|
2024-06-24,41.970001,41.970001,41.970001,41.970001,39.658531,0
|
|
2024-06-25,41.869999,41.869999,41.869999,41.869999,39.564034,0
|
|
2024-06-26,41.889999,41.889999,41.889999,41.889999,39.582935,0
|
|
2024-06-27,41.869999,41.869999,41.869999,41.869999,39.564034,0
|
|
2024-06-28,41.880001,41.880001,41.880001,41.880001,39.573486,0
|
|
2024-07-01,41.939999,41.939999,41.939999,41.939999,39.630184,0
|
|
2024-07-02,42.139999,42.139999,42.139999,42.139999,39.819164,0
|
|
2024-07-03,42.369999,42.369999,42.369999,42.369999,40.036499,0
|
|
2024-07-05,42.169998,42.169998,42.169998,42.169998,39.990978,0
|
|
2024-07-08,42.189999,42.189999,42.189999,42.189999,40.009945,0
|
|
2024-07-09,42.150002,42.150002,42.150002,42.150002,39.972015,0
|
|
2024-07-10,42.570000,42.570000,42.570000,42.570000,40.370312,0
|
|
2024-07-11,42.459999,42.459999,42.459999,42.459999,40.265995,0
|
|
2024-07-12,42.529999,42.529999,42.529999,42.529999,40.332378,0
|
|
2024-07-15,42.689999,42.689999,42.689999,42.689999,40.484112,0
|
|
2024-07-16,43.250000,43.250000,43.250000,43.250000,41.015175,0
|
|
2024-07-17,42.849998,42.849998,42.849998,42.849998,40.635841,0
|
|
2024-07-18,42.480000,42.480000,42.480000,42.480000,40.284958,0
|
|
2024-07-19,42.230000,42.230000,42.230000,42.230000,40.047878,0
|
|
2024-07-22,42.580002,42.580002,42.580002,42.580002,40.379795,0
|
|
2024-07-23,42.619999,42.619999,42.619999,42.619999,40.417728,0
|
|
2024-07-24,41.900002,41.900002,41.900002,41.900002,39.734932,0
|
|
2024-07-25,41.840000,41.840000,41.840000,41.840000,39.678032,0
|
|
2024-07-26,42.419998,42.419998,42.419998,42.419998,40.228062,0
|
|
2024-07-29,42.320000,42.320000,42.320000,42.320000,40.133228,0
|
|
2024-07-30,42.220001,42.220001,42.220001,42.220001,40.038399,0
|
|
2024-07-31,42.680000,42.680000,42.680000,42.680000,40.474625,0
|
|
2024-08-01,42.000000,42.000000,42.000000,42.000000,39.829762,0
|
|
2024-08-02,41.250000,41.250000,41.250000,41.250000,39.118519,0
|
|
2024-08-05,40.220001,40.220001,40.220001,40.220001,38.141743,0
|
|
2024-08-06,40.570000,40.570000,40.570000,40.570000,38.473656,0
|
|
2024-08-07,40.410000,40.410000,40.410000,40.410000,38.321922,0
|
|
2024-08-08,41.169998,41.169998,41.169998,41.169998,39.042652,0
|
|
2024-08-09,41.340000,41.340000,41.340000,41.340000,39.203869,0
|
|
2024-08-12,41.310001,41.310001,41.310001,41.310001,39.175419,0
|
|
2024-08-13,41.889999,41.889999,41.889999,41.889999,39.725449,0
|
|
2024-08-14,42.099998,42.099998,42.099998,42.099998,39.924595,0
|
|
2024-08-15,42.700001,42.700001,42.700001,42.700001,40.493595,0
|
|
2024-08-16,42.790001,42.790001,42.790001,42.790001,40.578945,0
|
|
2024-08-19,43.110001,43.110001,43.110001,43.110001,40.882408,0
|
|
2024-08-20,42.849998,42.849998,42.849998,42.849998,40.635841,0
|
|
2024-08-21,42.980000,42.980000,42.980000,42.980000,40.759125,0
|
|
2024-08-22,42.799999,42.799999,42.799999,42.799999,40.588425,0
|
|
2024-08-23,43.290001,43.290001,43.290001,43.290001,41.053108,0
|
|
2024-08-26,43.270000,43.270000,43.270000,43.270000,41.034142,0
|
|
2024-08-27,43.290001,43.290001,43.290001,43.290001,41.053108,0
|
|
2024-08-28,43.160000,43.160000,43.160000,43.160000,40.929821,0
|
|
2024-08-29,43.290001,43.290001,43.290001,43.290001,41.053108,0
|
|
2024-08-30,43.680000,43.680000,43.680000,43.680000,41.422955,0
|
|
2024-09-03,42.799999,42.799999,42.799999,42.799999,40.588425,0
|
|
2024-09-04,42.759998,42.759998,42.759998,42.759998,40.550491,0
|
|
2024-09-05,42.439999,42.439999,42.439999,42.439999,40.247025,0
|
|
2024-09-06,41.840000,41.840000,41.840000,41.840000,39.678032,0
|
|
2024-09-09,42.389999,42.389999,42.389999,42.389999,40.199612,0
|
|
2024-09-10,42.369999,42.369999,42.369999,42.369999,40.180645,0
|
|
2024-09-11,42.619999,42.619999,42.619999,42.619999,40.417728,0
|
|
2024-09-12,42.820000,42.820000,42.820000,42.820000,40.607391,0
|
|
2024-09-13,43.180000,43.180000,43.180000,43.180000,40.948792,0
|
|
2024-09-16,43.419998,43.419998,43.419998,43.419998,41.176388,0
|
|
2024-09-17,43.459999,43.459999,43.459999,43.459999,41.214321,0
|
|
2024-09-18,43.360001,43.360001,43.360001,43.360001,41.119488,0
|
|
2024-09-19,44.009998,44.009998,44.009998,44.009998,41.735901,0
|
|
2024-09-20,43.869999,43.869999,43.869999,43.869999,41.603134,0
|
|
2024-09-23,43.959999,43.959999,43.959999,43.959999,41.688484,0
|
|
2024-09-24,44.000000,44.000000,44.000000,44.000000,41.726418,0
|
|
2024-09-25,43.799999,43.799999,43.799999,43.799999,41.536751,0
|
|
2024-09-26,43.990002,43.990002,43.990002,43.990002,41.716938,0
|
|
2024-09-27,44.029999,44.029999,44.029999,44.029999,41.754868,0
|
|
2024-09-30,44.220001,44.220001,44.220001,44.220001,41.935055,0
|
|
2024-10-01,43.919998,43.919998,43.919998,43.919998,41.650551,0
|
|
2024-10-02,43.849998,43.849998,43.849998,43.849998,41.584171,0
|
|
2024-10-03,43.740002,43.740002,43.740002,43.740002,41.479855,0
|
|
2024-10-04,44.020000,44.020000,44.020000,44.020000,41.885197,0
|
|
2024-10-07,43.830002,43.830002,43.830002,43.830002,41.704411,0
|
|
2024-10-08,43.950001,43.950001,43.950001,43.950001,41.818592,0
|
|
2024-10-09,44.209999,44.209999,44.209999,44.209999,42.065979,0
|
|
2024-10-10,44.119999,44.119999,44.119999,44.119999,41.980343,0
|
|
2024-10-11,44.610001,44.610001,44.610001,44.610001,42.446583,0
|
|
2024-10-14,44.980000,44.980000,44.980000,44.980000,42.798637,0
|
|
2024-10-15,44.619999,44.619999,44.619999,44.619999,42.456097,0
|
|
2024-10-16,44.970001,44.970001,44.970001,44.970001,42.789124,0
|
|
2024-10-17,45.060001,45.060001,45.060001,45.060001,42.874760,0
|
|
2024-10-18,45.110001,45.110001,45.110001,45.110001,42.922337,0
|
|
2024-10-21,45.000000,45.000000,45.000000,45.000000,42.817669,0
|
|
2024-10-22,44.880001,44.880001,44.880001,44.880001,42.703491,0
|
|
2024-10-23,44.750000,44.750000,44.750000,44.750000,42.579792,0
|
|
2024-10-24,44.799999,44.799999,44.799999,44.799999,42.627369,0
|
|
2024-10-25,44.650002,44.650002,44.650002,44.650002,42.484646,0
|
|
2024-10-28,44.680000,44.680000,44.680000,44.680000,42.513187,0
|
|
2024-10-29,44.590000,44.590000,44.590000,44.590000,42.427551,0
|
|
2024-10-30,44.490002,44.490002,44.490002,44.490002,42.332405,0
|
|
2024-10-31,43.930000,43.930000,43.930000,43.930000,41.799561,0
|
|
2024-11-01,43.970001,43.970001,43.970001,43.970001,41.837620,0
|
|
2024-11-04,43.910000,43.910000,43.910000,43.910000,41.780529,0
|
|
2024-11-05,44.380001,44.380001,44.380001,44.380001,42.227737,0
|
|
2024-11-06,45.619999,45.619999,45.619999,45.619999,43.407600,0
|
|
2024-11-07,45.790001,45.790001,45.790001,45.790001,43.569359,0
|
|
2024-11-08,45.930000,45.930000,45.930000,45.930000,43.702568,0
|
|
2024-11-11,46.099998,46.099998,46.099998,46.099998,43.864323,0
|
|
2024-11-12,45.840000,45.840000,45.840000,45.840000,43.616932,0
|
|
2024-11-13,45.790001,45.790001,45.790001,45.790001,43.569359,0
|
|
2024-11-14,45.580002,45.580002,45.580002,45.580002,43.369541,0
|
|
2024-11-15,45.259998,45.259998,45.259998,45.259998,43.065060,0
|
|
2024-11-18,45.459999,45.459999,45.459999,45.459999,43.255360,0
|
|
2024-11-19,45.490002,45.490002,45.490002,45.490002,43.283909,0
|
|
2024-11-20,45.560001,45.560001,45.560001,45.560001,43.350513,0
|
|
2024-11-21,45.930000,45.930000,45.930000,45.930000,43.702568,0
|
|
2024-11-22,46.169998,46.169998,46.169998,46.169998,43.930927,0
|
|
2024-11-25,46.270000,46.270000,46.270000,46.270000,44.026077,0
|
|
2024-11-26,46.380001,46.380001,46.380001,46.380001,44.130745,0
|
|
2024-11-27,46.259998,46.259998,46.259998,46.259998,44.016563,0
|
|
2024-11-29,46.419998,46.419998,46.419998,46.419998,44.168804,0
|
|
2024-12-02,46.419998,46.419998,46.419998,46.419998,44.168804,0
|
|
2024-12-03,46.290001,46.290001,46.290001,46.290001,44.045109,0
|
|
2024-12-04,46.450001,46.450001,46.450001,46.450001,44.197350,0
|
|
2024-12-05,46.340000,46.340000,46.340000,46.340000,44.092686,0
|
|
2024-12-06,46.240002,46.240002,46.240002,46.240002,43.997536,0
|
|
2024-12-09,45.900002,45.900002,45.900002,45.900002,43.674023,0
|
|
2024-12-10,45.709999,45.709999,45.709999,45.709999,43.493237,0
|
|
2024-12-11,45.770000,45.770000,45.770000,45.770000,43.550327,0
|
|
2024-12-12,45.459999,45.459999,45.459999,45.459999,43.255360,0
|
|
2024-12-13,45.470001,45.470001,45.470001,45.470001,43.264877,0
|
|
2024-12-16,45.450001,45.450001,45.450001,45.450001,43.245846,0
|
|
2024-12-17,45.150002,45.150002,45.150002,45.150002,42.960396,0
|
|
2024-12-18,44.070000,44.070000,44.070000,44.070000,41.932770,0
|
|
2024-12-19,44.119999,44.119999,44.119999,44.119999,41.980343,0
|
|
2024-12-20,44.630001,44.630001,44.630001,44.630001,42.465614,0
|
|
2024-12-23,44.869999,44.869999,44.869999,44.869999,42.693974,0
|
|
2024-12-24,45.220001,45.220001,45.220001,45.220001,43.027000,0
|
|
2024-12-26,43.070000,43.070000,43.070000,43.070000,43.070000,0
|
|
2024-12-27,42.730000,42.730000,42.730000,42.730000,42.730000,0
|
|
2024-12-30,42.320000,42.320000,42.320000,42.320000,42.320000,0
|
|
2024-12-31,42.279999,42.279999,42.279999,42.279999,42.279999,0
|
|
2025-01-02,42.270000,42.270000,42.270000,42.270000,42.270000,0
|
|
2025-01-03,42.730000,42.730000,42.730000,42.730000,42.730000,0
|
|
2025-01-06,43.000000,43.000000,43.000000,43.000000,43.000000,0
|
|
2025-01-07,42.820000,42.820000,42.820000,42.820000,42.820000,0
|
|
2025-01-08,42.880001,42.880001,42.880001,42.880001,42.880001,0
|
|
2025-01-10,42.299999,42.299999,42.299999,42.299999,42.299999,0
|
|
2025-01-13,42.410000,42.410000,42.410000,42.410000,42.410000,0
|
|
2025-01-14,42.639999,42.639999,42.639999,42.639999,42.639999,0
|
|
2025-01-15,43.389999,43.389999,43.389999,43.389999,43.389999,0
|
|
2025-01-16,43.389999,43.389999,43.389999,43.389999,43.389999,0
|
|
2025-01-17,43.759998,43.759998,43.759998,43.759998,43.759998,0
|
|
2025-01-21,44.200001,44.200001,44.200001,44.200001,44.200001,0
|
|
2025-01-22,44.320000,44.320000,44.320000,44.320000,44.320000,0
|
|
2025-01-23,44.720001,44.720001,44.720001,44.720001,44.720001,0
|
|
2025-01-24,44.549999,44.549999,44.549999,44.549999,44.549999,0
|
|
2025-01-27,43.919998,43.919998,43.919998,43.919998,43.919998,0
|
|
2025-01-28,44.110001,44.110001,44.110001,44.110001,44.110001,0
|
|
2025-01-29,44.020000,44.020000,44.020000,44.020000,44.020000,0
|
|
2025-01-30,44.240002,44.240002,44.240002,44.240002,44.240002,0
|
|
2025-01-31,43.869999,43.869999,43.869999,43.869999,43.869999,0
|
|
2025-02-03,43.540001,43.540001,43.540001,43.540001,43.540001,0
|
|
2025-02-04,43.730000,43.730000,43.730000,43.730000,43.730000,0
|
|
2025-02-05,44.130001,44.130001,44.130001,44.130001,44.130001,0
|
|
2025-02-06,44.250000,44.250000,44.250000,44.250000,44.250000,0
|
|
2025-02-07,43.990002,43.990002,43.990002,43.990002,43.990002,0
|
|
2025-02-10,44.169998,44.169998,44.169998,44.169998,44.169998,0
|
|
2025-02-11,44.320000,44.320000,44.320000,44.320000,44.320000,0
|
|
2025-02-12,44.110001,44.110001,44.110001,44.110001,44.110001,0
|
|
2025-02-13,44.330002,44.330002,44.330002,44.330002,44.330002,0
|
|
2025-02-14,44.340000,44.340000,44.340000,44.340000,44.340000,0
|
|
2025-02-18,44.639999,44.639999,44.639999,44.639999,44.639999,0
|
|
2025-02-19,44.669998,44.669998,44.669998,44.669998,44.669998,0
|
|
2025-02-20,44.529999,44.529999,44.529999,44.529999,44.529999,0
|
|
2025-02-21,43.770000,43.770000,43.770000,43.770000,43.770000,0
|
|
2025-02-24,43.610001,43.610001,43.610001,43.610001,43.610001,0
|
|
2025-02-25,43.459999,43.459999,43.459999,43.459999,43.459999,0
|
|
2025-02-26,43.520000,43.520000,43.520000,43.520000,43.520000,0
|
|
2025-02-27,43.060001,43.060001,43.060001,43.060001,43.060001,0
|
|
2025-02-28,43.750000,43.750000,43.750000,43.750000,43.750000,0
|
|
2025-03-03,43.130001,43.130001,43.130001,43.130001,43.130001,0
|
|
2025-03-04,42.480000,42.480000,42.480000,42.480000,42.480000,0
|
|
2025-03-05,42.900002,42.900002,42.900002,42.900002,42.900002,0
|
|
2025-03-06,42.250000,42.250000,42.250000,42.250000,42.250000,0
|
|
2025-03-07,42.400002,42.400002,42.400002,42.400002,42.400002,0
|
|
2025-03-10,41.410000,41.410000,41.410000,41.410000,41.410000,0
|
|
2025-03-11,41.180000,41.180000,41.180000,41.180000,41.180000,0
|
|
2025-03-12,41.450001,41.450001,41.450001,41.450001,41.450001,0
|
|
2025-03-13,41.139999,41.139999,41.139999,41.139999,41.139999,0
|
|
2025-03-14,42.000000,42.000000,42.000000,42.000000,42.000000,0
|
|
2025-03-17,42.450001,42.450001,42.450001,42.450001,42.450001,0
|
|
2025-03-18,42.270000,42.270000,42.270000,42.270000,42.270000,0
|
|
2025-03-19,42.770000,42.770000,42.770000,42.770000,42.770000,0
|
|
2025-03-20,42.740002,42.740002,42.740002,42.740002,42.740002,0
|
|
2025-03-21,42.709999,42.709999,42.709999,42.709999,42.709999,0
|
|
2025-03-24,43.250000,43.250000,43.250000,43.250000,43.250000,0
|
|
2025-03-25,42.459999,42.459999,42.459999,42.459999,42.459999,0
|
|
2025-03-26,42.049999,42.049999,42.049999,42.049999,42.049999,0
|
|
2025-03-27,41.869999,41.869999,41.869999,41.869999,41.869999,0
|
|
2025-03-28,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-03-31,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-04-01,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-04-02,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-04-03,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-04-04,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-04-07,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-04-08,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-04-09,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-04-10,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-04-11,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-04-14,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-04-15,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-04-16,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-04-17,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-04-21,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-04-22,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-04-23,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-04-24,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-04-25,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-04-28,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-04-29,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-04-30,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-05-01,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-05-02,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-05-05,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-05-06,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-05-07,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-05-08,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-05-09,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-05-12,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-05-13,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-05-14,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-05-15,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-05-16,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-05-19,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-05-20,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-05-21,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-05-22,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-05-23,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-05-27,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-05-28,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-05-29,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-05-30,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-06-02,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-06-03,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-06-04,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-06-05,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-06-06,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-06-09,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-06-10,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-06-11,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-06-12,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-06-13,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-06-16,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-06-17,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-06-18,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-06-20,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-06-23,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-06-24,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-06-25,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-06-26,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-06-27,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-06-30,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-07-01,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-07-02,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-07-03,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-07-07,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-07-08,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-07-09,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-07-10,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-07-11,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-07-14,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-07-15,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-07-16,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-07-17,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-07-18,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-07-21,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-07-22,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-07-23,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-07-24,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-07-25,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-07-28,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-07-29,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-07-30,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-07-31,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-08-01,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-08-04,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-08-05,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-08-06,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-08-07,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-08-08,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-08-11,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-08-12,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-08-13,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-08-14,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-08-15,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-08-18,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-08-19,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-08-20,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-08-21,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-08-22,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-08-25,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-08-26,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-08-27,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-08-28,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-08-29,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-09-02,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-09-03,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-09-04,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-09-05,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-09-08,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-09-09,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-09-10,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-09-11,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-09-12,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-09-15,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-09-16,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-09-17,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-09-18,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-09-19,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-09-22,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-09-23,41.230000,41.230000,41.230000,41.230000,41.230000,0
|