Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
565 KiB
565 KiB
Date,Open,High,Low,Close,Adj Close,Volume,ctime 2016-02-04,23.530001,23.530001,23.340000,23.340000,23.340000,243500,2021-10-23 20:14:09 2016-02-04,23.530001,23.530001,23.340000,23.340000,20.897507,243500,2021-09-25 15:19:38 2016-02-04,23.530001,23.530001,23.340000,23.340000,23.340000,243500,2021-09-21 19:38:16 2016-02-04,23.530001,23.530001,23.340000,23.340000,20.897507,243500,2021-08-22 11:35:58 2016-02-04,23.530001,23.530001,23.340000,23.340000,23.340000,243500,2021-03-01 22:16:32 2016-02-04,23.530001,23.530001,23.340000,23.340000,20.897507,243500,2018-12-20 11:23:51 2016-02-04,23.530001,23.530001,23.340000,23.340000,22.157188,243500,2018-04-13 15:05:34 2016-02-04,23.530001,23.530001,23.340000,23.340000,22.185312,243500,2018-01-16 07:54:11 2016-02-04,23.530001,23.530001,23.340000,23.340000,22.219004,243500,2017-12-11 20:07:47 2016-02-04,23.530001,23.530001,23.340000,23.340000,22.340611,243500,2017-10-20 09:54:16 2016-02-04,23.530001,23.530001,23.340000,23.340000,22.351305,1000,2017-08-22 2016-02-05,23.440001,23.440001,23.420000,23.420000,23.420000,1100,2021-10-23 20:14:09 2016-02-05,23.440001,23.440001,23.420000,23.420000,20.969133,1100,2021-09-25 15:19:38 2016-02-05,23.440001,23.440001,23.420000,23.420000,23.420000,1100,2021-09-21 19:38:16 2016-02-05,23.440001,23.440001,23.420000,23.420000,20.969133,1100,2021-08-22 11:35:58 2016-02-05,23.440001,23.440001,23.420000,23.420000,23.420000,1100,2021-03-01 22:16:32 2016-02-05,23.440001,23.440001,23.420000,23.420000,20.969133,1100,2018-12-20 11:23:51 2016-02-05,23.440001,23.440001,23.420000,23.420000,22.233130,1100,2018-04-13 15:05:34 2016-02-05,23.440001,23.440001,23.420000,23.420000,22.261356,1100,2018-01-16 07:54:11 2016-02-05,23.440001,23.440001,23.420000,23.420000,22.295164,1100,2017-12-11 20:07:47 2016-02-05,23.440001,23.440001,23.420000,23.420000,22.417187,1100,2017-10-20 09:54:16 2016-02-05,23.440001,23.440001,23.420000,23.420000,22.427917,1100,2017-08-22 2016-02-08,23.420000,23.420000,23.420000,23.420000,23.420000,0,2021-10-23 20:14:09 2016-02-08,23.420000,23.420000,23.420000,23.420000,20.969133,0,2021-09-25 15:19:38 2016-02-08,23.420000,23.420000,23.420000,23.420000,23.420000,0,2021-09-21 19:38:16 2016-02-08,23.420000,23.420000,23.420000,23.420000,20.969133,0,2021-08-22 11:35:58 2016-02-08,23.420000,23.420000,23.420000,23.420000,23.420000,0,2021-03-01 22:16:32 2016-02-08,23.420000,23.420000,23.420000,23.420000,20.969133,0,2018-12-20 11:23:51 2016-02-08,23.420000,23.420000,23.420000,23.420000,22.233130,0,2018-04-13 15:05:34 2016-02-08,23.420000,23.420000,23.420000,23.420000,22.261356,0,2018-01-16 07:54:11 2016-02-08,23.420000,23.420000,23.420000,23.420000,22.295164,0,2017-12-11 20:07:47 2016-02-08,23.420000,23.420000,23.420000,23.420000,22.417187,0,2017-10-20 09:54:16 2016-02-08,23.420000,23.420000,23.420000,23.420000,22.427917,0,2017-08-22 2016-02-09,22.129999,22.129999,22.129999,22.129999,22.129999,2800,2021-10-23 20:14:09 2016-02-09,22.129999,22.129999,22.129999,22.129999,19.814129,2800,2021-09-25 15:19:38 2016-02-09,22.129999,22.129999,22.129999,22.129999,22.129999,2800,2021-09-21 19:38:16 2016-02-09,22.129999,22.129999,22.129999,22.129999,19.814129,2800,2021-08-22 11:35:58 2016-02-09,22.129999,22.129999,22.129999,22.129999,22.129999,2800,2021-03-01 22:16:32 2016-02-09,22.129999,22.129999,22.129999,22.129999,19.814129,2800,2018-12-20 11:23:51 2016-02-09,22.129999,22.129999,22.129999,22.129999,21.008505,2800,2018-04-13 15:05:34 2016-02-09,22.129999,22.129999,22.129999,22.129999,21.035173,2800,2018-01-16 07:54:11 2016-02-09,22.129999,22.129999,22.129999,22.129999,21.067118,2800,2017-12-11 20:07:47 2016-02-09,22.129999,22.129999,22.129999,22.129999,21.182419,2800,2017-10-20 09:54:16 2016-02-09,22.129999,22.129999,22.129999,22.129999,21.192558,2800,2017-08-22 2016-02-10,22.230000,22.230000,22.230000,22.230000,22.230000,100,2021-10-23 20:14:09 2016-02-10,22.230000,22.230000,22.230000,22.230000,19.903664,100,2021-09-25 15:19:38 2016-02-10,22.230000,22.230000,22.230000,22.230000,22.230000,100,2021-09-21 19:38:16 2016-02-10,22.230000,22.230000,22.230000,22.230000,19.903664,100,2021-08-22 11:35:58 2016-02-10,22.230000,22.230000,22.230000,22.230000,22.230000,100,2021-03-01 22:16:32 2016-02-10,22.230000,22.230000,22.230000,22.230000,19.903664,100,2018-12-20 11:23:51 2016-02-10,22.230000,22.230000,22.230000,22.230000,21.103436,100,2018-04-13 15:05:34 2016-02-10,22.230000,22.230000,22.230000,22.230000,21.130226,100,2018-01-16 07:54:11 2016-02-10,22.230000,22.230000,22.230000,22.230000,21.162315,100,2017-12-11 20:07:47 2016-02-10,22.230000,22.230000,22.230000,22.230000,21.278137,100,2017-10-20 09:54:16 2016-02-10,22.230000,22.230000,22.230000,22.230000,21.288322,100,2017-08-22 2016-02-11,22.230000,22.230000,22.230000,22.230000,22.230000,0,2021-10-23 20:14:09 2016-02-11,22.230000,22.230000,22.230000,22.230000,19.903664,0,2021-09-25 15:19:38 2016-02-11,22.230000,22.230000,22.230000,22.230000,22.230000,0,2021-09-21 19:38:16 2016-02-11,22.230000,22.230000,22.230000,22.230000,19.903664,0,2021-08-22 11:35:58 2016-02-11,22.230000,22.230000,22.230000,22.230000,22.230000,0,2021-03-01 22:16:32 2016-02-11,22.230000,22.230000,22.230000,22.230000,19.903664,0,2018-12-20 11:23:51 2016-02-11,22.230000,22.230000,22.230000,22.230000,21.103436,0,2018-04-13 15:05:34 2016-02-11,22.230000,22.230000,22.230000,22.230000,21.130226,0,2018-01-16 07:54:11 2016-02-11,22.230000,22.230000,22.230000,22.230000,21.162315,0,2017-12-11 20:07:47 2016-02-11,22.230000,22.230000,22.230000,22.230000,21.278137,0,2017-10-20 09:54:16 2016-02-11,22.230000,22.230000,22.230000,22.230000,21.288322,0,2017-08-22 2016-02-12,21.959999,22.070000,21.930000,22.040001,22.040001,400,2021-10-23 20:14:09 2016-02-12,21.959999,22.070000,21.930000,22.040001,19.733551,400,2021-09-25 15:19:38 2016-02-12,21.959999,22.070000,21.930000,22.040001,22.040001,400,2021-09-21 19:38:16 2016-02-12,21.959999,22.070000,21.930000,22.040001,19.733551,400,2021-08-22 11:35:58 2016-02-12,21.959999,22.070000,21.930000,22.040001,22.040001,400,2021-03-01 22:16:32 2016-02-12,21.959999,22.070000,21.930000,22.040001,19.733551,400,2018-12-20 11:23:51 2016-02-12,21.959999,22.070000,21.930000,22.040001,20.923067,400,2018-04-13 15:05:34 2016-02-12,21.959999,22.070000,21.930000,22.040001,20.949629,400,2018-01-16 07:54:11 2016-02-12,21.959999,22.070000,21.930000,22.040001,20.981443,400,2017-12-11 20:07:47 2016-02-12,21.959999,22.070000,21.930000,22.040001,21.096275,400,2017-10-20 09:54:16 2016-02-12,21.959999,22.070000,21.930000,22.040001,21.106373,400,2017-08-22 2016-02-16,22.040001,22.040001,22.040001,22.040001,22.040001,0,2021-10-23 20:14:09 2016-02-16,22.040001,22.040001,22.040001,22.040001,19.733551,0,2021-09-25 15:19:38 2016-02-16,22.040001,22.040001,22.040001,22.040001,22.040001,0,2021-09-21 19:38:16 2016-02-16,22.040001,22.040001,22.040001,22.040001,19.733551,0,2021-08-22 11:35:58 2016-02-16,22.040001,22.040001,22.040001,22.040001,22.040001,0,2021-03-01 22:16:32 2016-02-16,22.040001,22.040001,22.040001,22.040001,19.733551,0,2018-12-20 11:23:51 2016-02-16,22.040001,22.040001,22.040001,22.040001,20.923067,0,2018-04-13 15:05:34 2016-02-16,22.040001,22.040001,22.040001,22.040001,20.949629,0,2018-01-16 07:54:11 2016-02-16,22.040001,22.040001,22.040001,22.040001,20.981443,0,2017-12-11 20:07:47 2016-02-16,22.040001,22.040001,22.040001,22.040001,21.096275,0,2017-10-20 09:54:16 2016-02-16,22.040001,22.040001,22.040001,22.040001,21.106373,0,2017-08-22 2016-02-17,22.100000,22.100000,22.100000,22.100000,22.100000,200,2021-10-23 20:14:09 2016-02-17,22.100000,22.100000,22.100000,22.100000,19.787271,200,2021-09-25 15:19:38 2016-02-17,22.100000,22.100000,22.100000,22.100000,22.100000,200,2021-09-21 19:38:16 2016-02-17,22.100000,22.100000,22.100000,22.100000,19.787271,200,2021-08-22 11:35:58 2016-02-17,22.100000,22.100000,22.100000,22.100000,22.100000,200,2021-03-01 22:16:32 2016-02-17,22.100000,22.100000,22.100000,22.100000,19.787271,200,2018-12-20 11:23:51 2016-02-17,22.100000,22.100000,22.100000,22.100000,20.980026,200,2018-04-13 15:05:34 2016-02-17,22.100000,22.100000,22.100000,22.100000,21.006657,200,2018-01-16 07:54:11 2016-02-17,22.100000,22.100000,22.100000,22.100000,21.038559,200,2017-12-11 20:07:47 2016-02-17,22.100000,22.100000,22.100000,22.100000,21.153704,200,2017-10-20 09:54:16 2016-02-17,22.100000,22.100000,22.100000,22.100000,21.163830,200,2017-08-22 2016-02-18,22.100000,22.100000,22.100000,22.100000,22.100000,0,2021-10-23 20:14:09 2016-02-18,22.100000,22.100000,22.100000,22.100000,19.787271,0,2021-09-25 15:19:38 2016-02-18,22.100000,22.100000,22.100000,22.100000,22.100000,0,2021-09-21 19:38:16 2016-02-18,22.100000,22.100000,22.100000,22.100000,19.787271,0,2021-08-22 11:35:58 2016-02-18,22.100000,22.100000,22.100000,22.100000,22.100000,0,2021-03-01 22:16:32 2016-02-18,22.100000,22.100000,22.100000,22.100000,19.787271,0,2018-12-20 11:23:51 2016-02-18,22.100000,22.100000,22.100000,22.100000,20.980026,0,2018-04-13 15:05:34 2016-02-18,22.100000,22.100000,22.100000,22.100000,21.006657,0,2018-01-16 07:54:11 2016-02-18,22.100000,22.100000,22.100000,22.100000,21.038559,0,2017-12-11 20:07:47 2016-02-18,22.100000,22.100000,22.100000,22.100000,21.153704,0,2017-10-20 09:54:16 2016-02-18,22.100000,22.100000,22.100000,22.100000,21.163830,0,2017-08-22 2016-02-19,22.040001,22.040001,22.040001,22.040001,22.040001,0,2021-10-23 20:14:09 2016-02-19,22.040001,22.040001,22.040001,22.040001,19.733551,0,2021-09-25 15:19:38 2016-02-19,22.040001,22.040001,22.040001,22.040001,22.040001,0,2021-09-21 19:38:16 2016-02-19,22.040001,22.040001,22.040001,22.040001,19.733551,0,2021-08-22 11:35:58 2016-02-19,22.040001,22.040001,22.040001,22.040001,22.040001,0,2021-03-01 22:16:32 2016-02-19,22.040001,22.040001,22.040001,22.040001,19.733551,0,2018-12-20 11:23:51 2016-02-19,22.040001,22.040001,22.040001,22.040001,20.923067,0,2018-04-13 15:05:34 2016-02-19,22.040001,22.040001,22.040001,22.040001,20.949629,0,2018-01-16 07:54:11 2016-02-19,22.040001,22.040001,22.040001,22.040001,20.981443,0,2017-12-11 20:07:47 2016-02-19,22.040001,22.040001,22.040001,22.040001,21.096275,0,2017-10-20 09:54:16 2016-02-19,22.040001,22.040001,22.040001,22.040001,21.106373,0,2017-08-22 2016-02-22,22.040001,22.040001,22.040001,22.040001,22.040001,0,2021-10-23 20:14:09 2016-02-22,22.040001,22.040001,22.040001,22.040001,19.733551,0,2021-09-25 15:19:38 2016-02-22,22.040001,22.040001,22.040001,22.040001,22.040001,0,2021-09-21 19:38:16 2016-02-22,22.040001,22.040001,22.040001,22.040001,19.733551,0,2021-08-22 11:35:58 2016-02-22,22.040001,22.040001,22.040001,22.040001,22.040001,0,2021-03-01 22:16:32 2016-02-22,22.040001,22.040001,22.040001,22.040001,19.733551,0,2018-12-20 11:23:51 2016-02-22,22.040001,22.040001,22.040001,22.040001,20.923067,0,2018-04-13 15:05:34 2016-02-22,22.040001,22.040001,22.040001,22.040001,20.949629,0,2018-01-16 07:54:11 2016-02-22,22.040001,22.040001,22.040001,22.040001,20.981443,0,2017-12-11 20:07:47 2016-02-22,22.040001,22.040001,22.040001,22.040001,21.096275,0,2017-10-20 09:54:16 2016-02-22,22.040001,22.040001,22.040001,22.040001,21.106373,0,2017-08-22 2016-02-23,23.139999,23.139999,23.139999,23.139999,23.139999,100,2021-10-23 20:14:09 2016-02-23,23.139999,23.139999,23.139999,23.139999,20.718433,100,2021-09-25 15:19:38 2016-02-23,23.139999,23.139999,23.139999,23.139999,23.139999,100,2021-09-21 19:38:16 2016-02-23,23.139999,23.139999,23.139999,23.139999,20.718433,100,2021-08-22 11:35:58 2016-02-23,23.139999,23.139999,23.139999,23.139999,23.139999,100,2021-03-01 22:16:32 2016-02-23,23.139999,23.139999,23.139999,23.139999,20.718433,100,2018-12-20 11:23:51 2016-02-23,23.139999,23.139999,23.139999,23.139999,21.967319,100,2018-04-13 15:05:34 2016-02-23,23.139999,23.139999,23.139999,23.139999,21.995205,100,2018-01-16 07:54:11 2016-02-23,23.139999,23.139999,23.139999,23.139999,22.028608,100,2017-12-11 20:07:47 2016-02-23,23.139999,23.139999,23.139999,23.139999,22.149172,100,2017-10-20 09:54:16 2016-02-23,23.139999,23.139999,23.139999,23.139999,22.159775,100,2017-08-22 2016-02-24,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-10-23 20:14:09 2016-02-24,23.139999,23.139999,23.139999,23.139999,20.718433,0,2021-09-25 15:19:38 2016-02-24,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-09-21 19:38:16 2016-02-24,23.139999,23.139999,23.139999,23.139999,20.718433,0,2021-08-22 11:35:58 2016-02-24,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-03-01 22:16:32 2016-02-24,23.139999,23.139999,23.139999,23.139999,20.718433,0,2018-12-20 11:23:51 2016-02-24,23.139999,23.139999,23.139999,23.139999,21.967319,0,2018-04-13 15:05:34 2016-02-24,23.139999,23.139999,23.139999,23.139999,21.995205,0,2018-01-16 07:54:11 2016-02-24,23.139999,23.139999,23.139999,23.139999,22.028608,0,2017-12-11 20:07:47 2016-02-24,23.139999,23.139999,23.139999,23.139999,22.149172,0,2017-10-20 09:54:16 2016-02-24,23.139999,23.139999,23.139999,23.139999,22.159775,0,2017-08-22 2016-02-25,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-10-23 20:14:09 2016-02-25,23.139999,23.139999,23.139999,23.139999,20.718433,0,2021-09-25 15:19:38 2016-02-25,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-09-21 19:38:16 2016-02-25,23.139999,23.139999,23.139999,23.139999,20.718433,0,2021-08-22 11:35:58 2016-02-25,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-03-01 22:16:32 2016-02-25,23.139999,23.139999,23.139999,23.139999,20.718433,0,2018-12-20 11:23:51 2016-02-25,23.139999,23.139999,23.139999,23.139999,21.967319,0,2018-04-13 15:05:34 2016-02-25,23.139999,23.139999,23.139999,23.139999,21.995205,0,2018-01-16 07:54:11 2016-02-25,23.139999,23.139999,23.139999,23.139999,22.028608,0,2017-12-11 20:07:47 2016-02-25,23.139999,23.139999,23.139999,23.139999,22.149172,0,2017-10-20 09:54:16 2016-02-25,23.139999,23.139999,23.139999,23.139999,22.159775,0,2017-08-22 2016-02-26,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-10-23 20:14:09 2016-02-26,23.139999,23.139999,23.139999,23.139999,20.718433,0,2021-09-25 15:19:38 2016-02-26,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-09-21 19:38:16 2016-02-26,23.139999,23.139999,23.139999,23.139999,20.718433,0,2021-08-22 11:35:58 2016-02-26,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-03-01 22:16:32 2016-02-26,23.139999,23.139999,23.139999,23.139999,20.718433,0,2018-12-20 11:23:51 2016-02-26,23.139999,23.139999,23.139999,23.139999,21.967319,0,2018-04-13 15:05:34 2016-02-26,23.139999,23.139999,23.139999,23.139999,21.995205,0,2018-01-16 07:54:11 2016-02-26,23.139999,23.139999,23.139999,23.139999,22.028608,0,2017-12-11 20:07:47 2016-02-26,23.139999,23.139999,23.139999,23.139999,22.149172,0,2017-10-20 09:54:16 2016-02-26,23.139999,23.139999,23.139999,23.139999,22.159775,0,2017-08-22 2016-02-29,23.500000,23.500000,23.459999,23.459999,23.459999,300,2021-10-23 20:14:09 2016-02-29,23.500000,23.500000,23.459999,23.459999,21.004948,300,2021-09-25 15:19:38 2016-02-29,23.500000,23.500000,23.459999,23.459999,23.459999,300,2021-09-21 19:38:16 2016-02-29,23.500000,23.500000,23.459999,23.459999,21.004948,300,2021-08-22 11:35:58 2016-02-29,23.500000,23.500000,23.459999,23.459999,23.459999,300,2021-03-01 22:16:32 2016-02-29,23.500000,23.500000,23.459999,23.459999,21.004948,300,2018-12-20 11:23:51 2016-02-29,23.500000,23.500000,23.459999,23.459999,22.271103,300,2018-04-13 15:05:34 2016-02-29,23.500000,23.500000,23.459999,23.459999,22.299376,300,2018-01-16 07:54:11 2016-02-29,23.500000,23.500000,23.459999,23.459999,22.333241,300,2017-12-11 20:07:47 2016-02-29,23.500000,23.500000,23.459999,23.459999,22.455471,300,2017-10-20 09:54:16 2016-02-29,23.500000,23.500000,23.459999,23.459999,22.466221,300,2017-08-22 2016-03-01,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-10-23 20:14:09 2016-03-01,23.459999,23.459999,23.459999,23.459999,21.004948,0,2021-09-25 15:19:38 2016-03-01,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-09-21 19:38:16 2016-03-01,23.459999,23.459999,23.459999,23.459999,21.004948,0,2021-08-22 11:35:58 2016-03-01,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-03-01 22:16:32 2016-03-01,23.459999,23.459999,23.459999,23.459999,21.004948,0,2018-12-20 11:23:51 2016-03-01,23.459999,23.459999,23.459999,23.459999,22.271103,0,2018-04-13 15:05:34 2016-03-01,23.459999,23.459999,23.459999,23.459999,22.299376,0,2018-01-16 07:54:11 2016-03-01,23.459999,23.459999,23.459999,23.459999,22.333241,0,2017-12-11 20:07:47 2016-03-01,23.459999,23.459999,23.459999,23.459999,22.455471,0,2017-10-20 09:54:16 2016-03-01,23.459999,23.459999,23.459999,23.459999,22.466221,0,2017-08-22 2016-03-02,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-10-23 20:14:09 2016-03-02,23.459999,23.459999,23.459999,23.459999,21.004948,0,2021-09-25 15:19:38 2016-03-02,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-09-21 19:38:16 2016-03-02,23.459999,23.459999,23.459999,23.459999,21.004948,0,2021-08-22 11:35:58 2016-03-02,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-03-01 22:16:32 2016-03-02,23.459999,23.459999,23.459999,23.459999,21.004948,0,2018-12-20 11:23:51 2016-03-02,23.459999,23.459999,23.459999,23.459999,22.271103,0,2018-04-13 15:05:34 2016-03-02,23.459999,23.459999,23.459999,23.459999,22.299376,0,2018-01-16 07:54:11 2016-03-02,23.459999,23.459999,23.459999,23.459999,22.333241,0,2017-12-11 20:07:47 2016-03-02,23.459999,23.459999,23.459999,23.459999,22.455471,0,2017-10-20 09:54:16 2016-03-02,23.459999,23.459999,23.459999,23.459999,22.466221,0,2017-08-22 2016-03-03,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-10-23 20:14:09 2016-03-03,23.459999,23.459999,23.459999,23.459999,21.004948,0,2021-09-25 15:19:38 2016-03-03,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-09-21 19:38:16 2016-03-03,23.459999,23.459999,23.459999,23.459999,21.004948,0,2021-08-22 11:35:58 2016-03-03,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-03-01 22:16:32 2016-03-03,23.459999,23.459999,23.459999,23.459999,21.004948,0,2018-12-20 11:23:51 2016-03-03,23.459999,23.459999,23.459999,23.459999,22.271103,0,2018-04-13 15:05:34 2016-03-03,23.459999,23.459999,23.459999,23.459999,22.299376,0,2018-01-16 07:54:11 2016-03-03,23.459999,23.459999,23.459999,23.459999,22.333241,0,2017-12-11 20:07:47 2016-03-03,23.459999,23.459999,23.459999,23.459999,22.455471,0,2017-10-20 09:54:16 2016-03-03,23.459999,23.459999,23.459999,23.459999,22.466221,0,2017-08-22 2016-03-04,24.299999,24.299999,24.299999,24.299999,24.299999,400,2021-10-23 20:14:09 2016-03-04,24.299999,24.299999,24.299999,24.299999,21.757044,400,2021-09-25 15:19:38 2016-03-04,24.299999,24.299999,24.299999,24.299999,24.299999,400,2021-09-21 19:38:16 2016-03-04,24.299999,24.299999,24.299999,24.299999,21.757044,400,2021-08-22 11:35:58 2016-03-04,24.299999,24.299999,24.299999,24.299999,24.299999,400,2021-03-01 22:16:32 2016-03-04,24.299999,24.299999,24.299999,24.299999,21.757044,400,2018-12-20 11:23:51 2016-03-04,24.299999,24.299999,24.299999,24.299999,23.068535,400,2018-04-13 15:05:34 2016-03-04,24.299999,24.299999,24.299999,24.299999,23.097818,400,2018-01-16 07:54:11 2016-03-04,24.299999,24.299999,24.299999,24.299999,23.132896,400,2017-12-11 20:07:47 2016-03-04,24.299999,24.299999,24.299999,24.299999,23.259504,400,2017-10-20 09:54:16 2016-03-04,24.299999,24.299999,24.299999,24.299999,23.270638,400,2017-08-22 2016-03-07,24.180000,24.180000,24.180000,24.180000,24.180000,200,2021-10-23 20:14:09 2016-03-07,24.180000,24.180000,24.180000,24.180000,21.649603,200,2021-09-25 15:19:38 2016-03-07,24.180000,24.180000,24.180000,24.180000,24.180000,200,2021-09-21 19:38:16 2016-03-07,24.180000,24.180000,24.180000,24.180000,21.649603,200,2021-08-22 11:35:58 2016-03-07,24.180000,24.180000,24.180000,24.180000,24.180000,200,2021-03-01 22:16:32 2016-03-07,24.180000,24.180000,24.180000,24.180000,21.649603,200,2018-12-20 11:23:51 2016-03-07,24.180000,24.180000,24.180000,24.180000,22.954618,200,2018-04-13 15:05:34 2016-03-07,24.180000,24.180000,24.180000,24.180000,22.983757,200,2018-01-16 07:54:11 2016-03-07,24.180000,24.180000,24.180000,24.180000,23.018661,200,2017-12-11 20:07:47 2016-03-07,24.180000,24.180000,24.180000,24.180000,23.144644,200,2017-10-20 09:54:16 2016-03-07,24.180000,24.180000,24.180000,24.180000,23.155722,200,2017-08-22 2016-03-08,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09 2016-03-08,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-09-25 15:19:38 2016-03-08,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-09-21 19:38:16 2016-03-08,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-08-22 11:35:58 2016-03-08,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32 2016-03-08,24.180000,24.180000,24.180000,24.180000,21.649603,0,2018-12-20 11:23:51 2016-03-08,24.180000,24.180000,24.180000,24.180000,22.954618,0,2018-04-13 15:05:34 2016-03-08,24.180000,24.180000,24.180000,24.180000,22.983757,0,2018-01-16 07:54:11 2016-03-08,24.180000,24.180000,24.180000,24.180000,23.018661,0,2017-12-11 20:07:47 2016-03-08,24.180000,24.180000,24.180000,24.180000,23.144644,0,2017-10-20 09:54:16 2016-03-08,24.180000,24.180000,24.180000,24.180000,23.155722,0,2017-08-22 2016-03-09,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09 2016-03-09,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-09-25 15:19:38 2016-03-09,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-09-21 19:38:16 2016-03-09,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-08-22 11:35:58 2016-03-09,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32 2016-03-09,24.180000,24.180000,24.180000,24.180000,21.649603,0,2018-12-20 11:23:51 2016-03-09,24.180000,24.180000,24.180000,24.180000,22.954618,0,2018-04-13 15:05:34 2016-03-09,24.180000,24.180000,24.180000,24.180000,22.983757,0,2018-01-16 07:54:11 2016-03-09,24.180000,24.180000,24.180000,24.180000,23.018661,0,2017-12-11 20:07:47 2016-03-09,24.180000,24.180000,24.180000,24.180000,23.144644,0,2017-10-20 09:54:16 2016-03-09,24.180000,24.180000,24.180000,24.180000,23.155722,0,2017-08-22 2016-03-10,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09 2016-03-10,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-09-25 15:19:38 2016-03-10,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-09-21 19:38:16 2016-03-10,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-08-22 11:35:58 2016-03-10,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32 2016-03-10,24.180000,24.180000,24.180000,24.180000,21.649603,0,2018-12-20 11:23:51 2016-03-10,24.180000,24.180000,24.180000,24.180000,22.954618,0,2018-04-13 15:05:34 2016-03-10,24.180000,24.180000,24.180000,24.180000,22.983757,0,2018-01-16 07:54:11 2016-03-10,24.180000,24.180000,24.180000,24.180000,23.018661,0,2017-12-11 20:07:47 2016-03-10,24.180000,24.180000,24.180000,24.180000,23.144644,0,2017-10-20 09:54:16 2016-03-10,24.180000,24.180000,24.180000,24.180000,23.155722,0,2017-08-22 2016-03-11,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09 2016-03-11,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-09-25 15:19:38 2016-03-11,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-09-21 19:38:16 2016-03-11,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-08-22 11:35:58 2016-03-11,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32 2016-03-11,24.180000,24.180000,24.180000,24.180000,21.649603,0,2018-12-20 11:23:51 2016-03-11,24.180000,24.180000,24.180000,24.180000,22.954618,0,2018-04-13 15:05:34 2016-03-11,24.180000,24.180000,24.180000,24.180000,22.983757,0,2018-01-16 07:54:11 2016-03-11,24.180000,24.180000,24.180000,24.180000,23.018661,0,2017-12-11 20:07:47 2016-03-11,24.180000,24.180000,24.180000,24.180000,23.144644,0,2017-10-20 09:54:16 2016-03-11,24.180000,24.180000,24.180000,24.180000,23.155722,0,2017-08-22 2016-03-14,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09 2016-03-14,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-09-25 15:19:38 2016-03-14,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-09-21 19:38:16 2016-03-14,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-08-22 11:35:58 2016-03-14,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32 2016-03-14,24.180000,24.180000,24.180000,24.180000,21.649603,0,2018-12-20 11:23:51 2016-03-14,24.180000,24.180000,24.180000,24.180000,22.954618,0,2018-04-13 15:05:34 2016-03-14,24.180000,24.180000,24.180000,24.180000,22.983757,0,2018-01-16 07:54:11 2016-03-14,24.180000,24.180000,24.180000,24.180000,23.018661,0,2017-12-11 20:07:47 2016-03-14,24.180000,24.180000,24.180000,24.180000,23.144644,0,2017-10-20 09:54:16 2016-03-14,24.180000,24.180000,24.180000,24.180000,23.155722,0,2017-08-22 2016-03-15,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09 2016-03-15,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-09-25 15:19:38 2016-03-15,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-09-21 19:38:16 2016-03-15,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-08-22 11:35:58 2016-03-15,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32 2016-03-15,24.180000,24.180000,24.180000,24.180000,21.649603,0,2018-12-20 11:23:51 2016-03-15,24.180000,24.180000,24.180000,24.180000,22.954618,0,2018-04-13 15:05:34 2016-03-15,24.180000,24.180000,24.180000,24.180000,22.983757,0,2018-01-16 07:54:11 2016-03-15,24.180000,24.180000,24.180000,24.180000,23.018661,0,2017-12-11 20:07:47 2016-03-15,24.180000,24.180000,24.180000,24.180000,23.144644,0,2017-10-20 09:54:16 2016-03-15,24.180000,24.180000,24.180000,24.180000,23.155722,0,2017-08-22 2016-03-16,24.620001,24.620001,24.620001,24.620001,24.620001,200,2021-10-23 20:14:09 2016-03-16,24.620001,24.620001,24.620001,24.620001,22.043554,200,2021-09-25 15:19:38 2016-03-16,24.620001,24.620001,24.620001,24.620001,24.620001,200,2021-09-21 19:38:16 2016-03-16,24.620001,24.620001,24.620001,24.620001,22.043554,200,2021-08-22 11:35:58 2016-03-16,24.620001,24.620001,24.620001,24.620001,24.620001,200,2021-03-01 22:16:32 2016-03-16,24.620001,24.620001,24.620001,24.620001,22.043554,200,2018-12-20 11:23:51 2016-03-16,24.620001,24.620001,24.620001,24.620001,23.372318,200,2018-04-13 15:05:34 2016-03-16,24.620001,24.620001,24.620001,24.620001,23.401987,200,2018-01-16 07:54:11 2016-03-16,24.620001,24.620001,24.620001,24.620001,23.437527,200,2017-12-11 20:07:47 2016-03-16,24.620001,24.620001,24.620001,24.620001,23.565802,200,2017-10-20 09:54:16 2016-03-16,24.620001,24.620001,24.620001,24.620001,23.577082,200,2017-08-22 2016-03-17,24.620001,24.620001,24.620001,24.620001,24.620001,0,2021-10-23 20:14:09 2016-03-17,24.620001,24.620001,24.620001,24.620001,22.043554,0,2021-09-25 15:19:38 2016-03-17,24.620001,24.620001,24.620001,24.620001,24.620001,0,2021-09-21 19:38:16 2016-03-17,24.620001,24.620001,24.620001,24.620001,22.043554,0,2021-08-22 11:35:58 2016-03-17,24.620001,24.620001,24.620001,24.620001,24.620001,0,2021-03-01 22:16:32 2016-03-17,24.620001,24.620001,24.620001,24.620001,22.043554,0,2018-12-20 11:23:51 2016-03-17,24.620001,24.620001,24.620001,24.620001,23.372318,0,2018-04-13 15:05:34 2016-03-17,24.620001,24.620001,24.620001,24.620001,23.401987,0,2018-01-16 07:54:11 2016-03-17,24.620001,24.620001,24.620001,24.620001,23.437527,0,2017-12-11 20:07:47 2016-03-17,24.620001,24.620001,24.620001,24.620001,23.565802,0,2017-10-20 09:54:16 2016-03-17,24.620001,24.620001,24.620001,24.620001,23.577082,0,2017-08-22 2016-03-18,24.969999,24.969999,24.966999,24.966999,24.966999,300,2021-10-23 20:14:09 2016-03-18,24.969999,24.969999,24.966999,24.966999,22.354239,300,2021-09-25 15:19:38 2016-03-18,24.969999,24.969999,24.966999,24.966999,24.966999,300,2021-09-21 19:38:16 2016-03-18,24.969999,24.969999,24.966999,24.966999,22.354239,300,2021-08-22 11:35:58 2016-03-18,24.969999,24.969999,24.966999,24.966999,24.966999,300,2021-03-01 22:16:32 2016-03-18,24.969999,24.969999,24.966999,24.966999,22.354239,300,2018-12-20 11:23:51 2016-03-18,24.969999,24.969999,24.966999,24.966999,23.701729,300,2018-04-13 15:05:34 2016-03-18,24.969999,24.969999,24.966999,24.966999,23.731821,300,2018-01-16 07:54:11 2016-03-18,24.969999,24.969999,24.966999,24.966999,23.767860,300,2017-12-11 20:07:47 2016-03-18,24.969999,24.969999,24.966999,24.966999,23.897943,300,2017-10-20 09:54:16 2016-03-18,24.969999,24.969999,24.966999,24.966999,23.909384,300,2017-08-22 2016-03-21,24.889999,24.889999,24.850000,24.850000,24.850000,3300,2021-10-23 20:14:09 2016-03-21,24.889999,24.889999,24.850000,24.850000,22.249487,3300,2021-09-25 15:19:38 2016-03-21,24.889999,24.889999,24.850000,24.850000,24.850000,3300,2021-09-21 19:38:16 2016-03-21,24.889999,24.889999,24.850000,24.850000,22.249487,3300,2021-08-22 11:35:58 2016-03-21,24.889999,24.889999,24.850000,24.850000,24.850000,3300,2021-03-01 22:16:32 2016-03-21,24.889999,24.889999,24.850000,24.850000,22.249487,3300,2018-12-20 11:23:51 2016-03-21,24.889999,24.889999,24.850000,24.850000,23.590664,3300,2018-04-13 15:05:34 2016-03-21,24.889999,24.889999,24.850000,24.850000,23.620611,3300,2018-01-16 07:54:11 2016-03-21,24.889999,24.889999,24.850000,24.850000,23.656483,3300,2017-12-11 20:07:47 2016-03-21,24.889999,24.889999,24.850000,24.850000,23.785955,3300,2017-10-20 09:54:16 2016-03-21,24.889999,24.889999,24.850000,24.850000,23.797340,3300,2017-08-22 2016-03-22,24.709000,24.709000,24.709000,24.709000,24.709000,400,2021-10-23 20:14:09 2016-03-22,24.709000,24.709000,24.709000,24.709000,22.123240,400,2021-09-25 15:19:38 2016-03-22,24.709000,24.709000,24.709000,24.709000,24.709000,400,2021-09-21 19:38:16 2016-03-22,24.709000,24.709000,24.709000,24.709000,22.123240,400,2021-08-22 11:35:58 2016-03-22,24.709000,24.709000,24.709000,24.709000,24.709000,400,2021-03-01 22:16:32 2016-03-22,24.709000,24.709000,24.709000,24.709000,22.123240,400,2018-12-20 11:23:51 2016-03-22,24.709000,24.709000,24.709000,24.709000,23.456804,400,2018-04-13 15:05:34 2016-03-22,24.709000,24.709000,24.709000,24.709000,23.486584,400,2018-01-16 07:54:11 2016-03-22,24.709000,24.709000,24.709000,24.709000,23.522251,400,2017-12-11 20:07:47 2016-03-22,24.709000,24.709000,24.709000,24.709000,23.650990,400,2017-10-20 09:54:16 2016-03-22,24.709000,24.709000,24.709000,24.709000,23.662312,400,2017-08-22 2016-03-23,24.601000,24.601000,24.600000,24.600000,24.600000,3800,2021-10-23 20:14:09 2016-03-23,24.601000,24.601000,24.600000,24.600000,22.025646,3800,2021-09-25 15:19:38 2016-03-23,24.601000,24.601000,24.600000,24.600000,24.600000,3800,2021-09-21 19:38:16 2016-03-23,24.601000,24.601000,24.600000,24.600000,22.025646,3800,2021-08-22 11:35:58 2016-03-23,24.601000,24.601000,24.600000,24.600000,24.600000,3800,2021-03-01 22:16:32 2016-03-23,24.601000,24.601000,24.600000,24.600000,22.025646,3800,2018-12-20 11:23:51 2016-03-23,24.601000,24.601000,24.600000,24.600000,23.353329,3800,2018-04-13 15:05:34 2016-03-23,24.601000,24.601000,24.600000,24.600000,23.382980,3800,2018-01-16 07:54:11 2016-03-23,24.601000,24.601000,24.600000,24.600000,23.418491,3800,2017-12-11 20:07:47 2016-03-23,24.601000,24.601000,24.600000,24.600000,23.546661,3800,2017-10-20 09:54:16 2016-03-23,24.601000,24.601000,24.600000,24.600000,23.557932,3800,2017-08-22 2016-03-24,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-10-23 20:14:09 2016-03-24,24.600000,24.600000,24.600000,24.600000,22.025646,0,2021-09-25 15:19:38 2016-03-24,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-09-21 19:38:16 2016-03-24,24.600000,24.600000,24.600000,24.600000,22.025646,0,2021-08-22 11:35:58 2016-03-24,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-03-01 22:16:32 2016-03-24,24.600000,24.600000,24.600000,24.600000,22.025646,0,2018-12-20 11:23:51 2016-03-24,24.600000,24.600000,24.600000,24.600000,23.353329,0,2018-04-13 15:05:34 2016-03-24,24.600000,24.600000,24.600000,24.600000,23.382980,0,2018-01-16 07:54:11 2016-03-24,24.600000,24.600000,24.600000,24.600000,23.418491,0,2017-12-11 20:07:47 2016-03-24,24.600000,24.600000,24.600000,24.600000,23.546661,0,2017-10-20 09:54:16 2016-03-24,24.600000,24.600000,24.600000,24.600000,23.557932,0,2017-08-22 2016-03-28,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-10-23 20:14:09 2016-03-28,24.600000,24.600000,24.600000,24.600000,22.025646,0,2021-09-25 15:19:38 2016-03-28,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-09-21 19:38:16 2016-03-28,24.600000,24.600000,24.600000,24.600000,22.025646,0,2021-08-22 11:35:58 2016-03-28,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-03-01 22:16:32 2016-03-28,24.600000,24.600000,24.600000,24.600000,22.025646,0,2018-12-20 11:23:51 2016-03-28,24.600000,24.600000,24.600000,24.600000,23.353329,0,2018-04-13 15:05:34 2016-03-28,24.600000,24.600000,24.600000,24.600000,23.382980,0,2018-01-16 07:54:11 2016-03-28,24.600000,24.600000,24.600000,24.600000,23.418491,0,2017-12-11 20:07:47 2016-03-28,24.600000,24.600000,24.600000,24.600000,23.546661,0,2017-10-20 09:54:16 2016-03-28,24.600000,24.600000,24.600000,24.600000,23.557932,0,2017-08-22 2016-03-29,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-10-23 20:14:09 2016-03-29,24.600000,24.600000,24.600000,24.600000,22.025646,0,2021-09-25 15:19:38 2016-03-29,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-09-21 19:38:16 2016-03-29,24.600000,24.600000,24.600000,24.600000,22.025646,0,2021-08-22 11:35:58 2016-03-29,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-03-01 22:16:32 2016-03-29,24.600000,24.600000,24.600000,24.600000,22.025646,0,2018-12-20 11:23:51 2016-03-29,24.600000,24.600000,24.600000,24.600000,23.353329,0,2018-04-13 15:05:34 2016-03-29,24.600000,24.600000,24.600000,24.600000,23.382980,0,2018-01-16 07:54:11 2016-03-29,24.600000,24.600000,24.600000,24.600000,23.418491,0,2017-12-11 20:07:47 2016-03-29,24.600000,24.600000,24.600000,24.600000,23.546661,0,2017-10-20 09:54:16 2016-03-29,24.600000,24.600000,24.600000,24.600000,23.557932,0,2017-08-22 2016-03-30,25.059999,25.059999,25.059999,25.059999,25.059999,400,2021-10-23 20:14:09 2016-03-30,25.059999,25.059999,25.059999,25.059999,22.437510,400,2021-09-25 15:19:38 2016-03-30,25.059999,25.059999,25.059999,25.059999,25.059999,400,2021-09-21 19:38:16 2016-03-30,25.059999,25.059999,25.059999,25.059999,22.437510,400,2021-08-22 11:35:58 2016-03-30,25.059999,25.059999,25.059999,25.059999,25.059999,400,2021-03-01 22:16:32 2016-03-30,25.059999,25.059999,25.059999,25.059999,22.437510,400,2018-12-20 11:23:51 2016-03-30,25.059999,25.059999,25.059999,25.059999,23.790020,400,2018-04-13 15:05:34 2016-03-30,25.059999,25.059999,25.059999,25.059999,23.820219,400,2018-01-16 07:54:11 2016-03-30,25.059999,25.059999,25.059999,25.059999,23.856394,400,2017-12-11 20:07:47 2016-03-30,25.059999,25.059999,25.059999,25.059999,23.986961,400,2017-10-20 09:54:16 2016-03-30,25.059999,25.059999,25.059999,25.059999,23.998444,400,2017-08-22 2016-03-31,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09 2016-03-31,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38 2016-03-31,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16 2016-03-31,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58 2016-03-31,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32 2016-03-31,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51 2016-03-31,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34 2016-03-31,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11 2016-03-31,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47 2016-03-31,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16 2016-03-31,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22 2016-04-01,25.059999,25.059999,25.059999,25.059999,25.059999,100,2021-10-23 20:14:09 2016-04-01,25.059999,25.059999,25.059999,25.059999,22.437510,100,2021-09-25 15:19:38 2016-04-01,25.059999,25.059999,25.059999,25.059999,25.059999,100,2021-09-21 19:38:16 2016-04-01,25.059999,25.059999,25.059999,25.059999,22.437510,100,2021-08-22 11:35:58 2016-04-01,25.059999,25.059999,25.059999,25.059999,25.059999,100,2021-03-01 22:16:32 2016-04-01,25.059999,25.059999,25.059999,25.059999,22.437510,100,2018-12-20 11:23:51 2016-04-01,25.059999,25.059999,25.059999,25.059999,23.790020,100,2018-04-13 15:05:34 2016-04-01,25.059999,25.059999,25.059999,25.059999,23.820219,100,2018-01-16 07:54:11 2016-04-01,25.059999,25.059999,25.059999,25.059999,23.856394,100,2017-12-11 20:07:47 2016-04-01,25.059999,25.059999,25.059999,25.059999,23.986961,100,2017-10-20 09:54:16 2016-04-01,25.059999,25.059999,25.059999,25.059999,23.998444,100,2017-08-22 2016-04-04,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09 2016-04-04,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38 2016-04-04,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16 2016-04-04,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58 2016-04-04,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32 2016-04-04,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51 2016-04-04,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34 2016-04-04,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11 2016-04-04,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47 2016-04-04,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16 2016-04-04,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22 2016-04-05,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09 2016-04-05,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38 2016-04-05,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16 2016-04-05,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58 2016-04-05,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32 2016-04-05,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51 2016-04-05,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34 2016-04-05,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11 2016-04-05,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47 2016-04-05,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16 2016-04-05,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22 2016-04-06,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09 2016-04-06,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38 2016-04-06,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16 2016-04-06,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58 2016-04-06,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32 2016-04-06,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51 2016-04-06,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34 2016-04-06,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11 2016-04-06,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47 2016-04-06,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16 2016-04-06,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22 2016-04-07,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09 2016-04-07,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38 2016-04-07,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16 2016-04-07,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58 2016-04-07,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32 2016-04-07,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51 2016-04-07,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34 2016-04-07,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11 2016-04-07,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47 2016-04-07,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16 2016-04-07,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22 2016-04-08,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09 2016-04-08,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38 2016-04-08,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16 2016-04-08,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58 2016-04-08,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32 2016-04-08,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51 2016-04-08,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34 2016-04-08,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11 2016-04-08,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47 2016-04-08,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16 2016-04-08,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22 2016-04-11,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09 2016-04-11,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38 2016-04-11,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16 2016-04-11,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58 2016-04-11,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32 2016-04-11,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51 2016-04-11,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34 2016-04-11,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11 2016-04-11,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47 2016-04-11,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16 2016-04-11,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22 2016-04-12,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09 2016-04-12,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38 2016-04-12,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16 2016-04-12,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58 2016-04-12,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32 2016-04-12,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51 2016-04-12,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34 2016-04-12,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11 2016-04-12,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47 2016-04-12,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16 2016-04-12,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22 2016-04-13,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09 2016-04-13,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38 2016-04-13,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16 2016-04-13,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58 2016-04-13,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32 2016-04-13,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51 2016-04-13,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34 2016-04-13,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11 2016-04-13,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47 2016-04-13,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16 2016-04-13,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22 2016-04-14,25.059999,25.059999,25.059999,25.059999,25.059999,200,2021-10-23 20:14:09 2016-04-14,25.059999,25.059999,25.059999,25.059999,22.437510,200,2021-09-25 15:19:38 2016-04-14,25.059999,25.059999,25.059999,25.059999,25.059999,200,2021-09-21 19:38:16 2016-04-14,25.059999,25.059999,25.059999,25.059999,22.437510,200,2021-08-22 11:35:58 2016-04-14,25.059999,25.059999,25.059999,25.059999,25.059999,200,2021-03-01 22:16:32 2016-04-14,25.059999,25.059999,25.059999,25.059999,22.437510,200,2018-12-20 11:23:51 2016-04-14,25.059999,25.059999,25.059999,25.059999,23.790020,200,2018-04-13 15:05:34 2016-04-14,25.059999,25.059999,25.059999,25.059999,23.820219,200,2018-01-16 07:54:11 2016-04-14,25.059999,25.059999,25.059999,25.059999,23.856394,200,2017-12-11 20:07:47 2016-04-14,25.059999,25.059999,25.059999,25.059999,23.986961,200,2017-10-20 09:54:16 2016-04-14,25.059999,25.059999,25.059999,25.059999,23.998444,200,2017-08-22 2016-04-15,25.059999,25.059999,25.059999,25.059999,25.059999,100,2021-10-23 20:14:09 2016-04-15,25.059999,25.059999,25.059999,25.059999,22.437510,100,2021-09-25 15:19:38 2016-04-15,25.059999,25.059999,25.059999,25.059999,25.059999,100,2021-09-21 19:38:16 2016-04-15,25.059999,25.059999,25.059999,25.059999,22.437510,100,2021-08-22 11:35:58 2016-04-15,25.059999,25.059999,25.059999,25.059999,25.059999,100,2021-03-01 22:16:32 2016-04-15,25.059999,25.059999,25.059999,25.059999,22.437510,100,2018-12-20 11:23:51 2016-04-15,25.059999,25.059999,25.059999,25.059999,23.790020,100,2018-04-13 15:05:34 2016-04-15,25.059999,25.059999,25.059999,25.059999,23.820219,100,2018-01-16 07:54:11 2016-04-15,25.059999,25.059999,25.059999,25.059999,23.856394,100,2017-12-11 20:07:47 2016-04-15,25.059999,25.059999,25.059999,25.059999,23.986961,100,2017-10-20 09:54:16 2016-04-15,25.059999,25.059999,25.059999,25.059999,23.998444,100,2017-08-22 2016-04-18,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09 2016-04-18,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38 2016-04-18,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16 2016-04-18,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58 2016-04-18,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32 2016-04-18,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51 2016-04-18,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34 2016-04-18,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11 2016-04-18,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47 2016-04-18,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16 2016-04-18,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22 2016-04-19,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09 2016-04-19,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38 2016-04-19,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16 2016-04-19,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58 2016-04-19,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32 2016-04-19,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51 2016-04-19,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34 2016-04-19,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11 2016-04-19,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47 2016-04-19,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16 2016-04-19,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22 2016-04-20,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09 2016-04-20,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38 2016-04-20,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16 2016-04-20,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58 2016-04-20,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32 2016-04-20,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51 2016-04-20,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34 2016-04-20,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11 2016-04-20,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47 2016-04-20,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16 2016-04-20,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22 2016-04-21,25.660000,25.667999,25.627001,25.627001,25.627001,400,2021-10-23 20:14:09 2016-04-21,25.660000,25.667999,25.627001,25.627001,22.945177,400,2021-09-25 15:19:38 2016-04-21,25.660000,25.667999,25.627001,25.627001,25.627001,400,2021-09-21 19:38:16 2016-04-21,25.660000,25.667999,25.627001,25.627001,22.945177,400,2021-08-22 11:35:58 2016-04-21,25.660000,25.667999,25.627001,25.627001,25.627001,400,2021-03-01 22:16:32 2016-04-21,25.660000,25.667999,25.627001,25.627001,22.945177,400,2018-12-20 11:23:51 2016-04-21,25.660000,25.667999,25.627001,25.627001,24.328287,400,2018-04-13 15:05:34 2016-04-21,25.660000,25.667999,25.627001,25.627001,24.359169,400,2018-01-16 07:54:11 2016-04-21,25.660000,25.667999,25.627001,25.627001,24.396162,400,2017-12-11 20:07:47 2016-04-21,25.660000,25.667999,25.627001,25.627001,24.529684,400,2017-10-20 09:54:16 2016-04-21,25.660000,25.667999,25.627001,25.627001,24.541426,400,2017-08-22 2016-04-22,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-10-23 20:14:09 2016-04-22,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-09-25 15:19:38 2016-04-22,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-09-21 19:38:16 2016-04-22,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-08-22 11:35:58 2016-04-22,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-03-01 22:16:32 2016-04-22,25.627001,25.627001,25.627001,25.627001,22.945177,0,2018-12-20 11:23:51 2016-04-22,25.627001,25.627001,25.627001,25.627001,24.328287,0,2018-04-13 15:05:34 2016-04-22,25.627001,25.627001,25.627001,25.627001,24.359169,0,2018-01-16 07:54:11 2016-04-22,25.627001,25.627001,25.627001,25.627001,24.396162,0,2017-12-11 20:07:47 2016-04-22,25.627001,25.627001,25.627001,25.627001,24.529684,0,2017-10-20 09:54:16 2016-04-22,25.627001,25.627001,25.627001,25.627001,24.541426,0,2017-08-22 2016-04-25,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-10-23 20:14:09 2016-04-25,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-09-25 15:19:38 2016-04-25,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-09-21 19:38:16 2016-04-25,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-08-22 11:35:58 2016-04-25,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-03-01 22:16:32 2016-04-25,25.627001,25.627001,25.627001,25.627001,22.945177,0,2018-12-20 11:23:51 2016-04-25,25.627001,25.627001,25.627001,25.627001,24.328287,0,2018-04-13 15:05:34 2016-04-25,25.627001,25.627001,25.627001,25.627001,24.359169,0,2018-01-16 07:54:11 2016-04-25,25.627001,25.627001,25.627001,25.627001,24.396162,0,2017-12-11 20:07:47 2016-04-25,25.627001,25.627001,25.627001,25.627001,24.529684,0,2017-10-20 09:54:16 2016-04-25,25.627001,25.627001,25.627001,25.627001,24.541426,0,2017-08-22 2016-04-26,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-10-23 20:14:09 2016-04-26,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-09-25 15:19:38 2016-04-26,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-09-21 19:38:16 2016-04-26,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-08-22 11:35:58 2016-04-26,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-03-01 22:16:32 2016-04-26,25.627001,25.627001,25.627001,25.627001,22.945177,0,2018-12-20 11:23:51 2016-04-26,25.627001,25.627001,25.627001,25.627001,24.328287,0,2018-04-13 15:05:34 2016-04-26,25.627001,25.627001,25.627001,25.627001,24.359169,0,2018-01-16 07:54:11 2016-04-26,25.627001,25.627001,25.627001,25.627001,24.396162,0,2017-12-11 20:07:47 2016-04-26,25.627001,25.627001,25.627001,25.627001,24.529684,0,2017-10-20 09:54:16 2016-04-26,25.627001,25.627001,25.627001,25.627001,24.541426,0,2017-08-22 2016-04-27,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-10-23 20:14:09 2016-04-27,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-09-25 15:19:38 2016-04-27,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-09-21 19:38:16 2016-04-27,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-08-22 11:35:58 2016-04-27,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-03-01 22:16:32 2016-04-27,25.627001,25.627001,25.627001,25.627001,22.945177,0,2018-12-20 11:23:51 2016-04-27,25.627001,25.627001,25.627001,25.627001,24.328287,0,2018-04-13 15:05:34 2016-04-27,25.627001,25.627001,25.627001,25.627001,24.359169,0,2018-01-16 07:54:11 2016-04-27,25.627001,25.627001,25.627001,25.627001,24.396162,0,2017-12-11 20:07:47 2016-04-27,25.627001,25.627001,25.627001,25.627001,24.529684,0,2017-10-20 09:54:16 2016-04-27,25.627001,25.627001,25.627001,25.627001,24.541426,0,2017-08-22 2016-04-28,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-10-23 20:14:09 2016-04-28,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-09-25 15:19:38 2016-04-28,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-09-21 19:38:16 2016-04-28,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-08-22 11:35:58 2016-04-28,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-03-01 22:16:32 2016-04-28,25.627001,25.627001,25.627001,25.627001,22.945177,0,2018-12-20 11:23:51 2016-04-28,25.627001,25.627001,25.627001,25.627001,24.328287,0,2018-04-13 15:05:34 2016-04-28,25.627001,25.627001,25.627001,25.627001,24.359169,0,2018-01-16 07:54:11 2016-04-28,25.627001,25.627001,25.627001,25.627001,24.396162,0,2017-12-11 20:07:47 2016-04-28,25.627001,25.627001,25.627001,25.627001,24.529684,0,2017-10-20 09:54:16 2016-04-28,25.627001,25.627001,25.627001,25.627001,24.541426,0,2017-08-22 2016-04-29,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-10-23 20:14:09 2016-04-29,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-09-25 15:19:38 2016-04-29,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-09-21 19:38:16 2016-04-29,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-08-22 11:35:58 2016-04-29,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-03-01 22:16:32 2016-04-29,25.627001,25.627001,25.627001,25.627001,22.945177,0,2018-12-20 11:23:51 2016-04-29,25.627001,25.627001,25.627001,25.627001,24.328287,0,2018-04-13 15:05:34 2016-04-29,25.627001,25.627001,25.627001,25.627001,24.359169,0,2018-01-16 07:54:11 2016-04-29,25.627001,25.627001,25.627001,25.627001,24.396162,0,2017-12-11 20:07:47 2016-04-29,25.627001,25.627001,25.627001,25.627001,24.529684,0,2017-10-20 09:54:16 2016-04-29,25.627001,25.627001,25.627001,25.627001,24.541426,0,2017-08-22 2016-05-02,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-10-23 20:14:09 2016-05-02,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-09-25 15:19:38 2016-05-02,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-09-21 19:38:16 2016-05-02,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-08-22 11:35:58 2016-05-02,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-03-01 22:16:32 2016-05-02,25.627001,25.627001,25.627001,25.627001,22.945177,0,2018-12-20 11:23:51 2016-05-02,25.627001,25.627001,25.627001,25.627001,24.328287,0,2018-04-13 15:05:34 2016-05-02,25.627001,25.627001,25.627001,25.627001,24.359169,0,2018-01-16 07:54:11 2016-05-02,25.627001,25.627001,25.627001,25.627001,24.396162,0,2017-12-11 20:07:47 2016-05-02,25.627001,25.627001,25.627001,25.627001,24.529684,0,2017-10-20 09:54:16 2016-05-02,25.627001,25.627001,25.627001,25.627001,24.541426,0,2017-08-22 2016-05-03,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-10-23 20:14:09 2016-05-03,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-09-25 15:19:38 2016-05-03,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-09-21 19:38:16 2016-05-03,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-08-22 11:35:58 2016-05-03,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-03-01 22:16:32 2016-05-03,25.627001,25.627001,25.627001,25.627001,22.945177,0,2018-12-20 11:23:51 2016-05-03,25.627001,25.627001,25.627001,25.627001,24.328287,0,2018-04-13 15:05:34 2016-05-03,25.627001,25.627001,25.627001,25.627001,24.359169,0,2018-01-16 07:54:11 2016-05-03,25.627001,25.627001,25.627001,25.627001,24.396162,0,2017-12-11 20:07:47 2016-05-03,25.627001,25.627001,25.627001,25.627001,24.529684,0,2017-10-20 09:54:16 2016-05-03,25.627001,25.627001,25.627001,25.627001,24.541426,0,2017-08-22 2016-05-04,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-10-23 20:14:09 2016-05-04,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-09-25 15:19:38 2016-05-04,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-09-21 19:38:16 2016-05-04,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-08-22 11:35:58 2016-05-04,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-03-01 22:16:32 2016-05-04,25.627001,25.627001,25.627001,25.627001,22.945177,0,2018-12-20 11:23:51 2016-05-04,25.627001,25.627001,25.627001,25.627001,24.328287,0,2018-04-13 15:05:34 2016-05-04,25.627001,25.627001,25.627001,25.627001,24.359169,0,2018-01-16 07:54:11 2016-05-04,25.627001,25.627001,25.627001,25.627001,24.396162,0,2017-12-11 20:07:47 2016-05-04,25.627001,25.627001,25.627001,25.627001,24.529684,0,2017-10-20 09:54:16 2016-05-04,25.627001,25.627001,25.627001,25.627001,24.541426,0,2017-08-22 2016-05-05,25.627001,25.627001,25.627001,25.627001,25.627001,100,2021-10-23 20:14:09 2016-05-05,25.627001,25.627001,25.627001,25.627001,22.945177,100,2021-09-25 15:19:38 2016-05-05,25.627001,25.627001,25.627001,25.627001,25.627001,100,2021-09-21 19:38:16 2016-05-05,25.627001,25.627001,25.627001,25.627001,22.945177,100,2021-08-22 11:35:58 2016-05-05,25.627001,25.627001,25.627001,25.627001,25.627001,100,2021-03-01 22:16:32 2016-05-05,25.627001,25.627001,25.627001,25.627001,22.945177,100,2018-12-20 11:23:51 2016-05-05,25.627001,25.627001,25.627001,25.627001,24.328287,100,2018-04-13 15:05:34 2016-05-05,25.627001,25.627001,25.627001,25.627001,24.359169,100,2018-01-16 07:54:11 2016-05-05,25.627001,25.627001,25.627001,25.627001,24.396162,100,2017-12-11 20:07:47 2016-05-05,25.627001,25.627001,25.627001,25.627001,24.529684,100,2017-10-20 09:54:16 2016-05-05,25.627001,25.627001,25.627001,25.627001,24.541426,100,2017-08-22 2016-05-06,24.750000,24.750000,24.750000,24.750000,24.750000,1000,2021-10-23 20:14:09 2016-05-06,24.750000,24.750000,24.750000,24.750000,22.159950,1000,2021-09-25 15:19:38 2016-05-06,24.750000,24.750000,24.750000,24.750000,24.750000,1000,2021-09-21 19:38:16 2016-05-06,24.750000,24.750000,24.750000,24.750000,22.159950,1000,2021-08-22 11:35:58 2016-05-06,24.750000,24.750000,24.750000,24.750000,24.750000,1000,2021-03-01 22:16:32 2016-05-06,24.750000,24.750000,24.750000,24.750000,22.159950,1000,2018-12-20 11:23:51 2016-05-06,24.750000,24.750000,24.750000,24.750000,23.495728,1000,2018-04-13 15:05:34 2016-05-06,24.750000,24.750000,24.750000,24.750000,23.525558,1000,2018-01-16 07:54:11 2016-05-06,24.750000,24.750000,24.750000,24.750000,23.561285,1000,2017-12-11 20:07:47 2016-05-06,24.750000,24.750000,24.750000,24.750000,23.690237,1000,2017-10-20 09:54:16 2016-05-06,24.750000,24.750000,24.750000,24.750000,23.701576,1000,2017-08-22 2016-05-09,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 2016-05-09,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38 2016-05-09,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16 2016-05-09,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58 2016-05-09,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 2016-05-09,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51 2016-05-09,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34 2016-05-09,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11 2016-05-09,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47 2016-05-09,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16 2016-05-09,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22 2016-05-10,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 2016-05-10,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38 2016-05-10,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16 2016-05-10,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58 2016-05-10,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 2016-05-10,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51 2016-05-10,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34 2016-05-10,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11 2016-05-10,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47 2016-05-10,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16 2016-05-10,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22 2016-05-11,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 2016-05-11,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38 2016-05-11,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16 2016-05-11,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58 2016-05-11,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 2016-05-11,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51 2016-05-11,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34 2016-05-11,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11 2016-05-11,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47 2016-05-11,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16 2016-05-11,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22 2016-05-12,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 2016-05-12,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38 2016-05-12,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16 2016-05-12,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58 2016-05-12,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 2016-05-12,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51 2016-05-12,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34 2016-05-12,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11 2016-05-12,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47 2016-05-12,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16 2016-05-12,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22 2016-05-13,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 2016-05-13,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38 2016-05-13,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16 2016-05-13,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58 2016-05-13,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 2016-05-13,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51 2016-05-13,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34 2016-05-13,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11 2016-05-13,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47 2016-05-13,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16 2016-05-13,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22 2016-05-16,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 2016-05-16,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38 2016-05-16,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16 2016-05-16,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58 2016-05-16,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 2016-05-16,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51 2016-05-16,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34 2016-05-16,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11 2016-05-16,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47 2016-05-16,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16 2016-05-16,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22 2016-05-17,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 2016-05-17,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38 2016-05-17,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16 2016-05-17,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58 2016-05-17,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 2016-05-17,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51 2016-05-17,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34 2016-05-17,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11 2016-05-17,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47 2016-05-17,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16 2016-05-17,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22 2016-05-18,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 2016-05-18,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38 2016-05-18,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16 2016-05-18,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58 2016-05-18,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 2016-05-18,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51 2016-05-18,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34 2016-05-18,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11 2016-05-18,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47 2016-05-18,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16 2016-05-18,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22 2016-05-19,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 2016-05-19,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38 2016-05-19,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16 2016-05-19,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58 2016-05-19,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 2016-05-19,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51 2016-05-19,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34 2016-05-19,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11 2016-05-19,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47 2016-05-19,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16 2016-05-19,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22 2016-05-20,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 2016-05-20,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38 2016-05-20,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16 2016-05-20,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58 2016-05-20,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 2016-05-20,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51 2016-05-20,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34 2016-05-20,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11 2016-05-20,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47 2016-05-20,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16 2016-05-20,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22 2016-05-23,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 2016-05-23,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38 2016-05-23,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16 2016-05-23,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58 2016-05-23,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 2016-05-23,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51 2016-05-23,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34 2016-05-23,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11 2016-05-23,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47 2016-05-23,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16 2016-05-23,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22 2016-05-24,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 2016-05-24,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38 2016-05-24,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16 2016-05-24,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58 2016-05-24,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 2016-05-24,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51 2016-05-24,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34 2016-05-24,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11 2016-05-24,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47 2016-05-24,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16 2016-05-24,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22 2016-05-25,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 2016-05-25,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38 2016-05-25,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16 2016-05-25,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58 2016-05-25,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 2016-05-25,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51 2016-05-25,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34 2016-05-25,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11 2016-05-25,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47 2016-05-25,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16 2016-05-25,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22 2016-05-26,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09 2016-05-26,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38 2016-05-26,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16 2016-05-26,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58 2016-05-26,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32 2016-05-26,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51 2016-05-26,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34 2016-05-26,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11 2016-05-26,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47 2016-05-26,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16 2016-05-26,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22 2016-05-27,25.580000,25.580999,25.569000,25.569000,25.569000,5000,2021-10-23 20:14:09 2016-05-27,25.580000,25.580999,25.569000,25.569000,22.893244,5000,2021-09-25 15:19:38 2016-05-27,25.580000,25.580999,25.569000,25.569000,25.569000,5000,2021-09-21 19:38:16 2016-05-27,25.580000,25.580999,25.569000,25.569000,22.893244,5000,2021-08-22 11:35:58 2016-05-27,25.580000,25.580999,25.569000,25.569000,25.569000,5000,2021-03-01 22:16:32 2016-05-27,25.580000,25.580999,25.569000,25.569000,22.893244,5000,2018-12-20 11:23:51 2016-05-27,25.580000,25.580999,25.569000,25.569000,24.273224,5000,2018-04-13 15:05:34 2016-05-27,25.580000,25.580999,25.569000,25.569000,24.304039,5000,2018-01-16 07:54:11 2016-05-27,25.580000,25.580999,25.569000,25.569000,24.340948,5000,2017-12-11 20:07:47 2016-05-27,25.580000,25.580999,25.569000,25.569000,24.474167,5000,2017-10-20 09:54:16 2016-05-27,25.580000,25.580999,25.569000,25.569000,24.485882,5000,2017-08-22 2016-05-31,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 2016-05-31,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38 2016-05-31,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 2016-05-31,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58 2016-05-31,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 2016-05-31,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51 2016-05-31,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34 2016-05-31,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11 2016-05-31,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47 2016-05-31,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16 2016-05-31,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22 2016-06-01,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 2016-06-01,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38 2016-06-01,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 2016-06-01,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58 2016-06-01,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 2016-06-01,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51 2016-06-01,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34 2016-06-01,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11 2016-06-01,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47 2016-06-01,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16 2016-06-01,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22 2016-06-02,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 2016-06-02,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38 2016-06-02,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 2016-06-02,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58 2016-06-02,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 2016-06-02,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51 2016-06-02,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34 2016-06-02,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11 2016-06-02,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47 2016-06-02,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16 2016-06-02,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22 2016-06-03,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 2016-06-03,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38 2016-06-03,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 2016-06-03,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58 2016-06-03,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 2016-06-03,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51 2016-06-03,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34 2016-06-03,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11 2016-06-03,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47 2016-06-03,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16 2016-06-03,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22 2016-06-06,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 2016-06-06,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38 2016-06-06,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 2016-06-06,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58 2016-06-06,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 2016-06-06,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51 2016-06-06,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34 2016-06-06,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11 2016-06-06,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47 2016-06-06,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16 2016-06-06,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22 2016-06-07,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 2016-06-07,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38 2016-06-07,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 2016-06-07,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58 2016-06-07,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 2016-06-07,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51 2016-06-07,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34 2016-06-07,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11 2016-06-07,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47 2016-06-07,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16 2016-06-07,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22 2016-06-08,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 2016-06-08,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38 2016-06-08,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 2016-06-08,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58 2016-06-08,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 2016-06-08,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51 2016-06-08,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34 2016-06-08,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11 2016-06-08,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47 2016-06-08,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16 2016-06-08,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22 2016-06-09,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 2016-06-09,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38 2016-06-09,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 2016-06-09,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58 2016-06-09,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 2016-06-09,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51 2016-06-09,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34 2016-06-09,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11 2016-06-09,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47 2016-06-09,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16 2016-06-09,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22 2016-06-10,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 2016-06-10,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38 2016-06-10,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 2016-06-10,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58 2016-06-10,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 2016-06-10,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51 2016-06-10,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34 2016-06-10,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11 2016-06-10,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47 2016-06-10,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16 2016-06-10,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22 2016-06-13,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 2016-06-13,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38 2016-06-13,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 2016-06-13,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58 2016-06-13,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 2016-06-13,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51 2016-06-13,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34 2016-06-13,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11 2016-06-13,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47 2016-06-13,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16 2016-06-13,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22 2016-06-14,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 2016-06-14,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38 2016-06-14,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 2016-06-14,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58 2016-06-14,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 2016-06-14,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51 2016-06-14,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34 2016-06-14,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11 2016-06-14,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47 2016-06-14,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16 2016-06-14,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22 2016-06-15,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 2016-06-15,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38 2016-06-15,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 2016-06-15,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58 2016-06-15,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 2016-06-15,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51 2016-06-15,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34 2016-06-15,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11 2016-06-15,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47 2016-06-15,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16 2016-06-15,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22 2016-06-16,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 2016-06-16,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38 2016-06-16,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 2016-06-16,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58 2016-06-16,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 2016-06-16,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51 2016-06-16,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34 2016-06-16,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11 2016-06-16,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47 2016-06-16,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16 2016-06-16,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22 2016-06-17,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 2016-06-17,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38 2016-06-17,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 2016-06-17,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58 2016-06-17,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 2016-06-17,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51 2016-06-17,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34 2016-06-17,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11 2016-06-17,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47 2016-06-17,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16 2016-06-17,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22 2016-06-20,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09 2016-06-20,25.569000,25.569000,25.569000,25.569000,23.391838,0,2021-09-25 15:19:38 2016-06-20,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16 2016-06-20,25.569000,25.569000,25.569000,25.569000,23.391838,0,2021-08-22 11:35:58 2016-06-20,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32 2016-06-20,25.569000,25.569000,25.569000,25.569000,23.391838,0,2018-12-20 11:23:51 2016-06-20,25.569000,25.569000,25.569000,25.569000,24.801874,0,2018-04-13 15:05:34 2016-06-20,25.569000,25.569000,25.569000,25.569000,24.833357,0,2018-01-16 07:54:11 2016-06-20,25.569000,25.569000,25.569000,25.569000,24.871071,0,2017-12-11 20:07:47 2016-06-20,25.569000,25.569000,25.569000,25.569000,25.007193,0,2017-10-20 09:54:16 2016-06-20,25.569000,25.569000,25.569000,25.569000,25.019163,0,2017-08-22 2016-06-21,24.490000,24.490000,24.490000,24.490000,24.490000,100,2021-10-23 20:14:09 2016-06-21,24.490000,24.490000,24.490000,24.490000,22.404713,100,2021-09-25 15:19:38 2016-06-21,24.490000,24.490000,24.490000,24.490000,24.490000,100,2021-09-21 19:38:16 2016-06-21,24.490000,24.490000,24.490000,24.490000,22.404713,100,2021-08-22 11:35:58 2016-06-21,24.490000,24.490000,24.490000,24.490000,24.490000,100,2021-03-01 22:16:32 2016-06-21,24.490000,24.490000,24.490000,24.490000,22.404713,100,2018-12-20 11:23:51 2016-06-21,24.490000,24.490000,24.490000,24.490000,23.755245,100,2018-04-13 15:05:34 2016-06-21,24.490000,24.490000,24.490000,24.490000,23.785402,100,2018-01-16 07:54:11 2016-06-21,24.490000,24.490000,24.490000,24.490000,23.821524,100,2017-12-11 20:07:47 2016-06-21,24.490000,24.490000,24.490000,24.490000,23.951900,100,2017-10-20 09:54:16 2016-06-21,24.490000,24.490000,24.490000,24.490000,23.963366,100,2017-08-22 2016-06-22,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-10-23 20:14:09 2016-06-22,24.490000,24.490000,24.490000,24.490000,22.404713,0,2021-09-25 15:19:38 2016-06-22,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-09-21 19:38:16 2016-06-22,24.490000,24.490000,24.490000,24.490000,22.404713,0,2021-08-22 11:35:58 2016-06-22,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-03-01 22:16:32 2016-06-22,24.490000,24.490000,24.490000,24.490000,22.404713,0,2018-12-20 11:23:51 2016-06-22,24.490000,24.490000,24.490000,24.490000,23.755245,0,2018-04-13 15:05:34 2016-06-22,24.490000,24.490000,24.490000,24.490000,23.785402,0,2018-01-16 07:54:11 2016-06-22,24.490000,24.490000,24.490000,24.490000,23.821524,0,2017-12-11 20:07:47 2016-06-22,24.490000,24.490000,24.490000,24.490000,23.951900,0,2017-10-20 09:54:16 2016-06-22,24.490000,24.490000,24.490000,24.490000,23.963366,0,2017-08-22 2016-06-23,25.240000,25.240000,25.240000,25.240000,25.240000,100,2021-10-23 20:14:09 2016-06-23,25.240000,25.240000,25.240000,25.240000,23.090853,100,2021-09-25 15:19:38 2016-06-23,25.240000,25.240000,25.240000,25.240000,25.240000,100,2021-09-21 19:38:16 2016-06-23,25.240000,25.240000,25.240000,25.240000,23.090853,100,2021-08-22 11:35:58 2016-06-23,25.240000,25.240000,25.240000,25.240000,25.240000,100,2021-03-01 22:16:32 2016-06-23,25.240000,25.240000,25.240000,25.240000,23.090853,100,2018-12-20 11:23:51 2016-06-23,25.240000,25.240000,25.240000,25.240000,24.482744,100,2018-04-13 15:05:34 2016-06-23,25.240000,25.240000,25.240000,25.240000,24.513824,100,2018-01-16 07:54:11 2016-06-23,25.240000,25.240000,25.240000,25.240000,24.551052,100,2017-12-11 20:07:47 2016-06-23,25.240000,25.240000,25.240000,25.240000,24.685421,100,2017-10-20 09:54:16 2016-06-23,25.240000,25.240000,25.240000,25.240000,24.697237,100,2017-08-22 2016-06-24,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-10-23 20:14:09 2016-06-24,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-09-25 15:19:38 2016-06-24,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-09-21 19:38:16 2016-06-24,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-08-22 11:35:58 2016-06-24,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-03-01 22:16:32 2016-06-24,25.240000,25.240000,25.240000,25.240000,23.090853,0,2018-12-20 11:23:51 2016-06-24,25.240000,25.240000,25.240000,25.240000,24.482744,0,2018-04-13 15:05:34 2016-06-24,25.240000,25.240000,25.240000,25.240000,24.513824,0,2018-01-16 07:54:11 2016-06-24,25.240000,25.240000,25.240000,25.240000,24.551052,0,2017-12-11 20:07:47 2016-06-24,25.240000,25.240000,25.240000,25.240000,24.685421,0,2017-10-20 09:54:16 2016-06-24,25.240000,25.240000,25.240000,25.240000,24.697237,0,2017-08-22 2016-06-27,25.240000,25.240000,25.240000,25.240000,25.240000,100,2021-10-23 20:14:09 2016-06-27,25.240000,25.240000,25.240000,25.240000,23.090853,100,2021-09-25 15:19:38 2016-06-27,25.240000,25.240000,25.240000,25.240000,25.240000,100,2021-09-21 19:38:16 2016-06-27,25.240000,25.240000,25.240000,25.240000,23.090853,100,2021-08-22 11:35:58 2016-06-27,25.240000,25.240000,25.240000,25.240000,25.240000,100,2021-03-01 22:16:32 2016-06-27,25.240000,25.240000,25.240000,25.240000,23.090853,100,2018-12-20 11:23:51 2016-06-27,25.240000,25.240000,25.240000,25.240000,24.482744,100,2018-04-13 15:05:34 2016-06-27,25.240000,25.240000,25.240000,25.240000,24.513824,100,2018-01-16 07:54:11 2016-06-27,25.240000,25.240000,25.240000,25.240000,24.551052,100,2017-12-11 20:07:47 2016-06-27,25.240000,25.240000,25.240000,25.240000,24.685421,100,2017-10-20 09:54:16 2016-06-27,25.240000,25.240000,25.240000,25.240000,24.697237,100,2017-08-22 2016-06-28,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-10-23 20:14:09 2016-06-28,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-09-25 15:19:38 2016-06-28,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-09-21 19:38:16 2016-06-28,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-08-22 11:35:58 2016-06-28,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-03-01 22:16:32 2016-06-28,25.240000,25.240000,25.240000,25.240000,23.090853,0,2018-12-20 11:23:51 2016-06-28,25.240000,25.240000,25.240000,25.240000,24.482744,0,2018-04-13 15:05:34 2016-06-28,25.240000,25.240000,25.240000,25.240000,24.513824,0,2018-01-16 07:54:11 2016-06-28,25.240000,25.240000,25.240000,25.240000,24.551052,0,2017-12-11 20:07:47 2016-06-28,25.240000,25.240000,25.240000,25.240000,24.685421,0,2017-10-20 09:54:16 2016-06-28,25.240000,25.240000,25.240000,25.240000,24.697237,0,2017-08-22 2016-06-29,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-10-23 20:14:09 2016-06-29,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-09-25 15:19:38 2016-06-29,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-09-21 19:38:16 2016-06-29,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-08-22 11:35:58 2016-06-29,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-03-01 22:16:32 2016-06-29,25.240000,25.240000,25.240000,25.240000,23.090853,0,2018-12-20 11:23:51 2016-06-29,25.240000,25.240000,25.240000,25.240000,24.482744,0,2018-04-13 15:05:34 2016-06-29,25.240000,25.240000,25.240000,25.240000,24.513824,0,2018-01-16 07:54:11 2016-06-29,25.240000,25.240000,25.240000,25.240000,24.551052,0,2017-12-11 20:07:47 2016-06-29,25.240000,25.240000,25.240000,25.240000,24.685421,0,2017-10-20 09:54:16 2016-06-29,25.240000,25.240000,25.240000,25.240000,24.697237,0,2017-08-22 2016-06-30,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-10-23 20:14:09 2016-06-30,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-09-25 15:19:38 2016-06-30,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-09-21 19:38:16 2016-06-30,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-08-22 11:35:58 2016-06-30,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-03-01 22:16:32 2016-06-30,25.240000,25.240000,25.240000,25.240000,23.090853,0,2018-12-20 11:23:51 2016-06-30,25.240000,25.240000,25.240000,25.240000,24.482744,0,2018-04-13 15:05:34 2016-06-30,25.240000,25.240000,25.240000,25.240000,24.513824,0,2018-01-16 07:54:11 2016-06-30,25.240000,25.240000,25.240000,25.240000,24.551052,0,2017-12-11 20:07:47 2016-06-30,25.240000,25.240000,25.240000,25.240000,24.685421,0,2017-10-20 09:54:16 2016-06-30,25.240000,25.240000,25.240000,25.240000,24.697237,0,2017-08-22 2016-07-01,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-10-23 20:14:09 2016-07-01,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-09-25 15:19:38 2016-07-01,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-09-21 19:38:16 2016-07-01,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-08-22 11:35:58 2016-07-01,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-03-01 22:16:32 2016-07-01,25.240000,25.240000,25.240000,25.240000,23.090853,0,2018-12-20 11:23:51 2016-07-01,25.240000,25.240000,25.240000,25.240000,24.482744,0,2018-04-13 15:05:34 2016-07-01,25.240000,25.240000,25.240000,25.240000,24.513824,0,2018-01-16 07:54:11 2016-07-01,25.240000,25.240000,25.240000,25.240000,24.551052,0,2017-12-11 20:07:47 2016-07-01,25.240000,25.240000,25.240000,25.240000,24.685421,0,2017-10-20 09:54:16 2016-07-01,25.240000,25.240000,25.240000,25.240000,24.697237,0,2017-08-22 2016-07-05,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-10-23 20:14:09 2016-07-05,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-09-25 15:19:38 2016-07-05,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-09-21 19:38:16 2016-07-05,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-08-22 11:35:58 2016-07-05,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-03-01 22:16:32 2016-07-05,25.240000,25.240000,25.240000,25.240000,23.090853,0,2018-12-20 11:23:51 2016-07-05,25.240000,25.240000,25.240000,25.240000,24.482744,0,2018-04-13 15:05:34 2016-07-05,25.240000,25.240000,25.240000,25.240000,24.513824,0,2018-01-16 07:54:11 2016-07-05,25.240000,25.240000,25.240000,25.240000,24.551052,0,2017-12-11 20:07:47 2016-07-05,25.240000,25.240000,25.240000,25.240000,24.685421,0,2017-10-20 09:54:16 2016-07-05,25.240000,25.240000,25.240000,25.240000,24.697237,0,2017-08-22 2016-07-06,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-10-23 20:14:09 2016-07-06,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-09-25 15:19:38 2016-07-06,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-09-21 19:38:16 2016-07-06,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-08-22 11:35:58 2016-07-06,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-03-01 22:16:32 2016-07-06,25.240000,25.240000,25.240000,25.240000,23.090853,0,2018-12-20 11:23:51 2016-07-06,25.240000,25.240000,25.240000,25.240000,24.482744,0,2018-04-13 15:05:34 2016-07-06,25.240000,25.240000,25.240000,25.240000,24.513824,0,2018-01-16 07:54:11 2016-07-06,25.240000,25.240000,25.240000,25.240000,24.551052,0,2017-12-11 20:07:47 2016-07-06,25.240000,25.240000,25.240000,25.240000,24.685421,0,2017-10-20 09:54:16 2016-07-06,25.240000,25.240000,25.240000,25.240000,24.697237,0,2017-08-22 2016-07-07,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-10-23 20:14:09 2016-07-07,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-09-25 15:19:38 2016-07-07,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-09-21 19:38:16 2016-07-07,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-08-22 11:35:58 2016-07-07,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-03-01 22:16:32 2016-07-07,25.240000,25.240000,25.240000,25.240000,23.090853,0,2018-12-20 11:23:51 2016-07-07,25.240000,25.240000,25.240000,25.240000,24.482744,0,2018-04-13 15:05:34 2016-07-07,25.240000,25.240000,25.240000,25.240000,24.513824,0,2018-01-16 07:54:11 2016-07-07,25.240000,25.240000,25.240000,25.240000,24.551052,0,2017-12-11 20:07:47 2016-07-07,25.240000,25.240000,25.240000,25.240000,24.685421,0,2017-10-20 09:54:16 2016-07-07,25.240000,25.240000,25.240000,25.240000,24.697237,0,2017-08-22 2016-07-08,23.129999,23.129999,23.129999,23.129999,23.129999,800,2021-10-23 20:14:09 2016-07-08,23.129999,23.129999,23.129999,23.129999,21.160515,800,2021-09-25 15:19:38 2016-07-08,23.129999,23.129999,23.129999,23.129999,23.129999,800,2021-09-21 19:38:16 2016-07-08,23.129999,23.129999,23.129999,23.129999,21.160515,800,2021-08-22 11:35:58 2016-07-08,23.129999,23.129999,23.129999,23.129999,23.129999,800,2021-03-01 22:16:32 2016-07-08,23.129999,23.129999,23.129999,23.129999,21.160515,800,2018-12-20 11:23:51 2016-07-08,23.129999,23.129999,23.129999,23.129999,22.436049,800,2018-04-13 15:05:34 2016-07-08,23.129999,23.129999,23.129999,23.129999,22.464531,800,2018-01-16 07:54:11 2016-07-08,23.129999,23.129999,23.129999,23.129999,22.498646,800,2017-12-11 20:07:47 2016-07-08,23.129999,23.129999,23.129999,23.129999,22.621782,800,2017-10-20 09:54:16 2016-07-08,23.129999,23.129999,23.129999,23.129999,22.632610,800,2017-08-22 2016-07-11,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-10-23 20:14:09 2016-07-11,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-09-25 15:19:38 2016-07-11,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-09-21 19:38:16 2016-07-11,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-08-22 11:35:58 2016-07-11,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-03-01 22:16:32 2016-07-11,23.129999,23.129999,23.129999,23.129999,21.160515,0,2018-12-20 11:23:51 2016-07-11,23.129999,23.129999,23.129999,23.129999,22.436049,0,2018-04-13 15:05:34 2016-07-11,23.129999,23.129999,23.129999,23.129999,22.464531,0,2018-01-16 07:54:11 2016-07-11,23.129999,23.129999,23.129999,23.129999,22.498646,0,2017-12-11 20:07:47 2016-07-11,23.129999,23.129999,23.129999,23.129999,22.621782,0,2017-10-20 09:54:16 2016-07-11,23.129999,23.129999,23.129999,23.129999,22.632610,0,2017-08-22 2016-07-12,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-10-23 20:14:09 2016-07-12,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-09-25 15:19:38 2016-07-12,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-09-21 19:38:16 2016-07-12,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-08-22 11:35:58 2016-07-12,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-03-01 22:16:32 2016-07-12,23.129999,23.129999,23.129999,23.129999,21.160515,0,2018-12-20 11:23:51 2016-07-12,23.129999,23.129999,23.129999,23.129999,22.436049,0,2018-04-13 15:05:34 2016-07-12,23.129999,23.129999,23.129999,23.129999,22.464531,0,2018-01-16 07:54:11 2016-07-12,23.129999,23.129999,23.129999,23.129999,22.498646,0,2017-12-11 20:07:47 2016-07-12,23.129999,23.129999,23.129999,23.129999,22.621782,0,2017-10-20 09:54:16 2016-07-12,23.129999,23.129999,23.129999,23.129999,22.632610,0,2017-08-22 2016-07-13,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-10-23 20:14:09 2016-07-13,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-09-25 15:19:38 2016-07-13,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-09-21 19:38:16 2016-07-13,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-08-22 11:35:58 2016-07-13,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-03-01 22:16:32 2016-07-13,23.129999,23.129999,23.129999,23.129999,21.160515,0,2018-12-20 11:23:51 2016-07-13,23.129999,23.129999,23.129999,23.129999,22.436049,0,2018-04-13 15:05:34 2016-07-13,23.129999,23.129999,23.129999,23.129999,22.464531,0,2018-01-16 07:54:11 2016-07-13,23.129999,23.129999,23.129999,23.129999,22.498646,0,2017-12-11 20:07:47 2016-07-13,23.129999,23.129999,23.129999,23.129999,22.621782,0,2017-10-20 09:54:16 2016-07-13,23.129999,23.129999,23.129999,23.129999,22.632610,0,2017-08-22 2016-07-14,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-10-23 20:14:09 2016-07-14,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-09-25 15:19:38 2016-07-14,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-09-21 19:38:16 2016-07-14,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-08-22 11:35:58 2016-07-14,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-03-01 22:16:32 2016-07-14,23.129999,23.129999,23.129999,23.129999,21.160515,0,2018-12-20 11:23:51 2016-07-14,23.129999,23.129999,23.129999,23.129999,22.436049,0,2018-04-13 15:05:34 2016-07-14,23.129999,23.129999,23.129999,23.129999,22.464531,0,2018-01-16 07:54:11 2016-07-14,23.129999,23.129999,23.129999,23.129999,22.498646,0,2017-12-11 20:07:47 2016-07-14,23.129999,23.129999,23.129999,23.129999,22.621782,0,2017-10-20 09:54:16 2016-07-14,23.129999,23.129999,23.129999,23.129999,22.632610,0,2017-08-22 2016-07-15,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-10-23 20:14:09 2016-07-15,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-09-25 15:19:38 2016-07-15,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-09-21 19:38:16 2016-07-15,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-08-22 11:35:58 2016-07-15,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-03-01 22:16:32 2016-07-15,23.129999,23.129999,23.129999,23.129999,21.160515,0,2018-12-20 11:23:51 2016-07-15,23.129999,23.129999,23.129999,23.129999,22.436049,0,2018-04-13 15:05:34 2016-07-15,23.129999,23.129999,23.129999,23.129999,22.464531,0,2018-01-16 07:54:11 2016-07-15,23.129999,23.129999,23.129999,23.129999,22.498646,0,2017-12-11 20:07:47 2016-07-15,23.129999,23.129999,23.129999,23.129999,22.621782,0,2017-10-20 09:54:16 2016-07-15,23.129999,23.129999,23.129999,23.129999,22.632610,0,2017-08-22 2016-07-18,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-10-23 20:14:09 2016-07-18,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-09-25 15:19:38 2016-07-18,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-09-21 19:38:16 2016-07-18,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-08-22 11:35:58 2016-07-18,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-03-01 22:16:32 2016-07-18,23.129999,23.129999,23.129999,23.129999,21.160515,0,2018-12-20 11:23:51 2016-07-18,23.129999,23.129999,23.129999,23.129999,22.436049,0,2018-04-13 15:05:34 2016-07-18,23.129999,23.129999,23.129999,23.129999,22.464531,0,2018-01-16 07:54:11 2016-07-18,23.129999,23.129999,23.129999,23.129999,22.498646,0,2017-12-11 20:07:47 2016-07-18,23.129999,23.129999,23.129999,23.129999,22.621782,0,2017-10-20 09:54:16 2016-07-18,23.129999,23.129999,23.129999,23.129999,22.632610,0,2017-08-22 2016-07-19,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-10-23 20:14:09 2016-07-19,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-09-25 15:19:38 2016-07-19,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-09-21 19:38:16 2016-07-19,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-08-22 11:35:58 2016-07-19,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-03-01 22:16:32 2016-07-19,23.129999,23.129999,23.129999,23.129999,21.160515,0,2018-12-20 11:23:51 2016-07-19,23.129999,23.129999,23.129999,23.129999,22.436049,0,2018-04-13 15:05:34 2016-07-19,23.129999,23.129999,23.129999,23.129999,22.464531,0,2018-01-16 07:54:11 2016-07-19,23.129999,23.129999,23.129999,23.129999,22.498646,0,2017-12-11 20:07:47 2016-07-19,23.129999,23.129999,23.129999,23.129999,22.621782,0,2017-10-20 09:54:16 2016-07-19,23.129999,23.129999,23.129999,23.129999,22.632610,0,2017-08-22 2016-07-20,24.080000,24.090000,24.079000,24.079000,24.079000,400,2021-10-23 20:14:09 2016-07-20,24.080000,24.090000,24.079000,24.079000,22.028711,400,2021-09-25 15:19:38 2016-07-20,24.080000,24.090000,24.079000,24.079000,24.079000,400,2021-09-21 19:38:16 2016-07-20,24.080000,24.090000,24.079000,24.079000,22.028711,400,2021-08-22 11:35:58 2016-07-20,24.080000,24.090000,24.079000,24.079000,24.079000,400,2021-03-01 22:16:32 2016-07-20,24.080000,24.090000,24.079000,24.079000,22.028711,400,2018-12-20 11:23:51 2016-07-20,24.080000,24.090000,24.079000,24.079000,23.356577,400,2018-04-13 15:05:34 2016-07-20,24.080000,24.090000,24.079000,24.079000,23.386227,400,2018-01-16 07:54:11 2016-07-20,24.080000,24.090000,24.079000,24.079000,23.421741,400,2017-12-11 20:07:47 2016-07-20,24.080000,24.090000,24.079000,24.079000,23.549931,400,2017-10-20 09:54:16 2016-07-20,24.080000,24.090000,24.079000,24.079000,23.561203,400,2017-08-22 2016-07-21,24.035999,24.035999,24.030001,24.030001,24.030001,400,2021-10-23 20:14:09 2016-07-21,24.035999,24.035999,24.030001,24.030001,21.983881,400,2021-09-25 15:19:38 2016-07-21,24.035999,24.035999,24.030001,24.030001,24.030001,400,2021-09-21 19:38:16 2016-07-21,24.035999,24.035999,24.030001,24.030001,21.983881,400,2021-08-22 11:35:58 2016-07-21,24.035999,24.035999,24.030001,24.030001,24.030001,400,2021-03-01 22:16:32 2016-07-21,24.035999,24.035999,24.030001,24.030001,21.983881,400,2018-12-20 11:23:51 2016-07-21,24.035999,24.035999,24.030001,24.030001,23.309046,400,2018-04-13 15:05:34 2016-07-21,24.035999,24.035999,24.030001,24.030001,23.338636,400,2018-01-16 07:54:11 2016-07-21,24.035999,24.035999,24.030001,24.030001,23.374079,400,2017-12-11 20:07:47 2016-07-21,24.035999,24.035999,24.030001,24.030001,23.502007,400,2017-10-20 09:54:16 2016-07-21,24.035999,24.035999,24.030001,24.030001,23.513256,400,2017-08-22 2016-07-22,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09 2016-07-22,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38 2016-07-22,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16 2016-07-22,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58 2016-07-22,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32 2016-07-22,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51 2016-07-22,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34 2016-07-22,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11 2016-07-22,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47 2016-07-22,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16 2016-07-22,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22 2016-07-25,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09 2016-07-25,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38 2016-07-25,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16 2016-07-25,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58 2016-07-25,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32 2016-07-25,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51 2016-07-25,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34 2016-07-25,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11 2016-07-25,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47 2016-07-25,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16 2016-07-25,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22 2016-07-26,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09 2016-07-26,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38 2016-07-26,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16 2016-07-26,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58 2016-07-26,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32 2016-07-26,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51 2016-07-26,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34 2016-07-26,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11 2016-07-26,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47 2016-07-26,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16 2016-07-26,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22 2016-07-27,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09 2016-07-27,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38 2016-07-27,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16 2016-07-27,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58 2016-07-27,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32 2016-07-27,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51 2016-07-27,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34 2016-07-27,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11 2016-07-27,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47 2016-07-27,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16 2016-07-27,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22 2016-07-28,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09 2016-07-28,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38 2016-07-28,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16 2016-07-28,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58 2016-07-28,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32 2016-07-28,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51 2016-07-28,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34 2016-07-28,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11 2016-07-28,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47 2016-07-28,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16 2016-07-28,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22 2016-07-29,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09 2016-07-29,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38 2016-07-29,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16 2016-07-29,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58 2016-07-29,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32 2016-07-29,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51 2016-07-29,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34 2016-07-29,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11 2016-07-29,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47 2016-07-29,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16 2016-07-29,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22 2016-08-01,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09 2016-08-01,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38 2016-08-01,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16 2016-08-01,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58 2016-08-01,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32 2016-08-01,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51 2016-08-01,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34 2016-08-01,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11 2016-08-01,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47 2016-08-01,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16 2016-08-01,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22 2016-08-02,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09 2016-08-02,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38 2016-08-02,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16 2016-08-02,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58 2016-08-02,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32 2016-08-02,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51 2016-08-02,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34 2016-08-02,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11 2016-08-02,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47 2016-08-02,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16 2016-08-02,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22 2016-08-03,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09 2016-08-03,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38 2016-08-03,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16 2016-08-03,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58 2016-08-03,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32 2016-08-03,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51 2016-08-03,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34 2016-08-03,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11 2016-08-03,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47 2016-08-03,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16 2016-08-03,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22 2016-08-04,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09 2016-08-04,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38 2016-08-04,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16 2016-08-04,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58 2016-08-04,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32 2016-08-04,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51 2016-08-04,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34 2016-08-04,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11 2016-08-04,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47 2016-08-04,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16 2016-08-04,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22 2016-08-05,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09 2016-08-05,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38 2016-08-05,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16 2016-08-05,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58 2016-08-05,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32 2016-08-05,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51 2016-08-05,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34 2016-08-05,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11 2016-08-05,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47 2016-08-05,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16 2016-08-05,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22 2016-08-08,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09 2016-08-08,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38 2016-08-08,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16 2016-08-08,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58 2016-08-08,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32 2016-08-08,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51 2016-08-08,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34 2016-08-08,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11 2016-08-08,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47 2016-08-08,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16 2016-08-08,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22 2016-08-09,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09 2016-08-09,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38 2016-08-09,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16 2016-08-09,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58 2016-08-09,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32 2016-08-09,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51 2016-08-09,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34 2016-08-09,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11 2016-08-09,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47 2016-08-09,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16 2016-08-09,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22 2016-08-10,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09 2016-08-10,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38 2016-08-10,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16 2016-08-10,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58 2016-08-10,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32 2016-08-10,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51 2016-08-10,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34 2016-08-10,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11 2016-08-10,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47 2016-08-10,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16 2016-08-10,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22 2016-08-11,24.940001,24.940001,24.940001,24.940001,24.940001,2600,2021-10-23 20:14:09 2016-08-11,24.940001,24.940001,24.940001,24.940001,22.816397,2600,2021-09-25 15:19:38 2016-08-11,24.940001,24.940001,24.940001,24.940001,24.940001,2600,2021-09-21 19:38:16 2016-08-11,24.940001,24.940001,24.940001,24.940001,22.816397,2600,2021-08-22 11:35:58 2016-08-11,24.940001,24.940001,24.940001,24.940001,24.940001,2600,2021-03-01 22:16:32 2016-08-11,24.940001,24.940001,24.940001,24.940001,22.816397,2600,2018-12-20 11:23:51 2016-08-11,24.940001,24.940001,24.940001,24.940001,24.191744,2600,2018-04-13 15:05:34 2016-08-11,24.940001,24.940001,24.940001,24.940001,24.222454,2600,2018-01-16 07:54:11 2016-08-11,24.940001,24.940001,24.940001,24.940001,24.259239,2600,2017-12-11 20:07:47 2016-08-11,24.940001,24.940001,24.940001,24.940001,24.392012,2600,2017-10-20 09:54:16 2016-08-11,24.940001,24.940001,24.940001,24.940001,24.403688,2600,2017-08-22 2016-08-12,24.980000,24.980000,24.980000,24.980000,24.980000,200,2021-10-23 20:14:09 2016-08-12,24.980000,24.980000,24.980000,24.980000,22.852989,200,2021-09-25 15:19:38 2016-08-12,24.980000,24.980000,24.980000,24.980000,24.980000,200,2021-09-21 19:38:16 2016-08-12,24.980000,24.980000,24.980000,24.980000,22.852989,200,2021-08-22 11:35:58 2016-08-12,24.980000,24.980000,24.980000,24.980000,24.980000,200,2021-03-01 22:16:32 2016-08-12,24.980000,24.980000,24.980000,24.980000,22.852989,200,2018-12-20 11:23:51 2016-08-12,24.980000,24.980000,24.980000,24.980000,24.230543,200,2018-04-13 15:05:34 2016-08-12,24.980000,24.980000,24.980000,24.980000,24.261303,200,2018-01-16 07:54:11 2016-08-12,24.980000,24.980000,24.980000,24.980000,24.298147,200,2017-12-11 20:07:47 2016-08-12,24.980000,24.980000,24.980000,24.980000,24.431133,200,2017-10-20 09:54:16 2016-08-12,24.980000,24.980000,24.980000,24.980000,24.442827,200,2017-08-22 2016-08-15,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 2016-08-15,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 2016-08-15,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 2016-08-15,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 2016-08-15,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 2016-08-15,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 2016-08-15,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 2016-08-15,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 2016-08-15,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 2016-08-15,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 2016-08-15,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 2016-08-16,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 2016-08-16,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 2016-08-16,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 2016-08-16,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 2016-08-16,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 2016-08-16,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 2016-08-16,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 2016-08-16,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 2016-08-16,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 2016-08-16,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 2016-08-16,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 2016-08-17,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 2016-08-17,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 2016-08-17,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 2016-08-17,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 2016-08-17,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 2016-08-17,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 2016-08-17,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 2016-08-17,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 2016-08-17,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 2016-08-17,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 2016-08-17,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 2016-08-18,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 2016-08-18,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 2016-08-18,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 2016-08-18,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 2016-08-18,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 2016-08-18,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 2016-08-18,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 2016-08-18,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 2016-08-18,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 2016-08-18,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 2016-08-18,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 2016-08-19,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 2016-08-19,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 2016-08-19,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 2016-08-19,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 2016-08-19,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 2016-08-19,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 2016-08-19,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 2016-08-19,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 2016-08-19,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 2016-08-19,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 2016-08-19,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 2016-08-22,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 2016-08-22,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 2016-08-22,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 2016-08-22,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 2016-08-22,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 2016-08-22,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 2016-08-22,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 2016-08-22,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 2016-08-22,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 2016-08-22,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 2016-08-22,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 2016-08-23,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 2016-08-23,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 2016-08-23,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 2016-08-23,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 2016-08-23,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 2016-08-23,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 2016-08-23,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 2016-08-23,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 2016-08-23,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 2016-08-23,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 2016-08-23,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 2016-08-24,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 2016-08-24,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 2016-08-24,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 2016-08-24,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 2016-08-24,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 2016-08-24,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 2016-08-24,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 2016-08-24,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 2016-08-24,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 2016-08-24,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 2016-08-24,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 2016-08-25,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 2016-08-25,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 2016-08-25,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 2016-08-25,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 2016-08-25,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 2016-08-25,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 2016-08-25,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 2016-08-25,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 2016-08-25,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 2016-08-25,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 2016-08-25,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 2016-08-26,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 2016-08-26,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 2016-08-26,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 2016-08-26,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 2016-08-26,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 2016-08-26,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 2016-08-26,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 2016-08-26,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 2016-08-26,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 2016-08-26,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 2016-08-26,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 2016-08-29,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 2016-08-29,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 2016-08-29,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 2016-08-29,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 2016-08-29,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 2016-08-29,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 2016-08-29,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 2016-08-29,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 2016-08-29,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 2016-08-29,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 2016-08-29,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 2016-08-30,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 2016-08-30,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 2016-08-30,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 2016-08-30,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 2016-08-30,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 2016-08-30,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 2016-08-30,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 2016-08-30,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 2016-08-30,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 2016-08-30,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 2016-08-30,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 2016-08-31,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 2016-08-31,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 2016-08-31,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 2016-08-31,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 2016-08-31,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 2016-08-31,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 2016-08-31,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 2016-08-31,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 2016-08-31,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 2016-08-31,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 2016-08-31,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 2016-09-01,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 2016-09-01,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 2016-09-01,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 2016-09-01,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 2016-09-01,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 2016-09-01,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 2016-09-01,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 2016-09-01,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 2016-09-01,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 2016-09-01,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 2016-09-01,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 2016-09-02,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 2016-09-02,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 2016-09-02,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 2016-09-02,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 2016-09-02,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 2016-09-02,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 2016-09-02,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 2016-09-02,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 2016-09-02,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 2016-09-02,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 2016-09-02,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 2016-09-06,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09 2016-09-06,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38 2016-09-06,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16 2016-09-06,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58 2016-09-06,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32 2016-09-06,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51 2016-09-06,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34 2016-09-06,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11 2016-09-06,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47 2016-09-06,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16 2016-09-06,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22 2016-09-07,25.459999,25.471001,25.459999,25.471001,25.471001,800,2021-10-23 20:14:09 2016-09-07,25.459999,25.471001,25.459999,25.471001,23.302183,800,2021-09-25 15:19:38 2016-09-07,25.459999,25.471001,25.459999,25.471001,25.471001,800,2021-09-21 19:38:16 2016-09-07,25.459999,25.471001,25.459999,25.471001,23.302183,800,2021-08-22 11:35:58 2016-09-07,25.459999,25.471001,25.459999,25.471001,25.471001,800,2021-03-01 22:16:32 2016-09-07,25.459999,25.471001,25.459999,25.471001,23.302183,800,2018-12-20 11:23:51 2016-09-07,25.459999,25.471001,25.459999,25.471001,24.706816,800,2018-04-13 15:05:34 2016-09-07,25.459999,25.471001,25.459999,25.471001,24.738178,800,2018-01-16 07:54:11 2016-09-07,25.459999,25.471001,25.459999,25.471001,24.775747,800,2017-12-11 20:07:47 2016-09-07,25.459999,25.471001,25.459999,25.471001,24.911346,800,2017-10-20 09:54:16 2016-09-07,25.459999,25.471001,25.459999,25.471001,24.923271,800,2017-08-22 2016-09-08,25.471001,25.471001,25.471001,25.471001,25.471001,0,2021-10-23 20:14:09 2016-09-08,25.471001,25.471001,25.471001,25.471001,23.302183,0,2021-09-25 15:19:38 2016-09-08,25.471001,25.471001,25.471001,25.471001,25.471001,0,2021-09-21 19:38:16 2016-09-08,25.471001,25.471001,25.471001,25.471001,23.302183,0,2021-08-22 11:35:58 2016-09-08,25.471001,25.471001,25.471001,25.471001,25.471001,0,2021-03-01 22:16:32 2016-09-08,25.471001,25.471001,25.471001,25.471001,23.302183,0,2018-12-20 11:23:51 2016-09-08,25.471001,25.471001,25.471001,25.471001,24.706816,0,2018-04-13 15:05:34 2016-09-08,25.471001,25.471001,25.471001,25.471001,24.738178,0,2018-01-16 07:54:11 2016-09-08,25.471001,25.471001,25.471001,25.471001,24.775747,0,2017-12-11 20:07:47 2016-09-08,25.471001,25.471001,25.471001,25.471001,24.911346,0,2017-10-20 09:54:16 2016-09-08,25.471001,25.471001,25.471001,25.471001,24.923271,0,2017-08-22 2016-09-09,25.090000,25.105000,25.090000,25.105000,25.105000,700,2021-10-23 20:14:09 2016-09-09,25.090000,25.105000,25.090000,25.105000,22.967342,700,2021-09-25 15:19:38 2016-09-09,25.090000,25.105000,25.090000,25.105000,25.105000,700,2021-09-21 19:38:16 2016-09-09,25.090000,25.105000,25.090000,25.105000,22.967342,700,2021-08-22 11:35:58 2016-09-09,25.090000,25.105000,25.090000,25.105000,25.105000,700,2021-03-01 22:16:32 2016-09-09,25.090000,25.105000,25.090000,25.105000,22.967342,700,2018-12-20 11:23:51 2016-09-09,25.090000,25.105000,25.090000,25.105000,24.351791,700,2018-04-13 15:05:34 2016-09-09,25.090000,25.105000,25.090000,25.105000,24.382708,700,2018-01-16 07:54:11 2016-09-09,25.090000,25.105000,25.090000,25.105000,24.419737,700,2017-12-11 20:07:47 2016-09-09,25.090000,25.105000,25.090000,25.105000,24.553389,700,2017-10-20 09:54:16 2016-09-09,25.090000,25.105000,25.090000,25.105000,24.565142,700,2017-08-22 2016-09-12,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 2016-09-12,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38 2016-09-12,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 2016-09-12,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58 2016-09-12,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 2016-09-12,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51 2016-09-12,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34 2016-09-12,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11 2016-09-12,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47 2016-09-12,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16 2016-09-12,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22 2016-09-13,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 2016-09-13,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38 2016-09-13,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 2016-09-13,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58 2016-09-13,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 2016-09-13,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51 2016-09-13,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34 2016-09-13,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11 2016-09-13,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47 2016-09-13,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16 2016-09-13,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22 2016-09-14,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 2016-09-14,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38 2016-09-14,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 2016-09-14,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58 2016-09-14,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 2016-09-14,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51 2016-09-14,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34 2016-09-14,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11 2016-09-14,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47 2016-09-14,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16 2016-09-14,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22 2016-09-15,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 2016-09-15,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38 2016-09-15,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 2016-09-15,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58 2016-09-15,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 2016-09-15,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51 2016-09-15,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34 2016-09-15,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11 2016-09-15,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47 2016-09-15,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16 2016-09-15,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22 2016-09-16,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 2016-09-16,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38 2016-09-16,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 2016-09-16,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58 2016-09-16,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 2016-09-16,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51 2016-09-16,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34 2016-09-16,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11 2016-09-16,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47 2016-09-16,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16 2016-09-16,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22 2016-09-19,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 2016-09-19,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38 2016-09-19,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 2016-09-19,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58 2016-09-19,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 2016-09-19,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51 2016-09-19,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34 2016-09-19,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11 2016-09-19,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47 2016-09-19,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16 2016-09-19,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22 2016-09-20,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 2016-09-20,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38 2016-09-20,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 2016-09-20,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58 2016-09-20,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 2016-09-20,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51 2016-09-20,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34 2016-09-20,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11 2016-09-20,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47 2016-09-20,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16 2016-09-20,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22 2016-09-21,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 2016-09-21,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38 2016-09-21,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 2016-09-21,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58 2016-09-21,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 2016-09-21,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51 2016-09-21,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34 2016-09-21,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11 2016-09-21,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47 2016-09-21,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16 2016-09-21,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22 2016-09-22,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 2016-09-22,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38 2016-09-22,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 2016-09-22,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58 2016-09-22,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 2016-09-22,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51 2016-09-22,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34 2016-09-22,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11 2016-09-22,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47 2016-09-22,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16 2016-09-22,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22 2016-09-23,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 2016-09-23,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38 2016-09-23,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 2016-09-23,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58 2016-09-23,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 2016-09-23,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51 2016-09-23,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34 2016-09-23,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11 2016-09-23,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47 2016-09-23,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16 2016-09-23,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22 2016-09-26,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 2016-09-26,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-09-25 15:19:38 2016-09-26,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 2016-09-26,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-08-22 11:35:58 2016-09-26,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 2016-09-26,25.105000,25.105000,25.105000,25.105000,23.161085,0,2018-12-20 11:23:51 2016-09-26,25.105000,25.105000,25.105000,25.105000,24.557209,0,2018-04-13 15:05:34 2016-09-26,25.105000,25.105000,25.105000,25.105000,24.588387,0,2018-01-16 07:54:11 2016-09-26,25.105000,25.105000,25.105000,25.105000,24.625727,0,2017-12-11 20:07:47 2016-09-26,25.105000,25.105000,25.105000,25.105000,24.760506,0,2017-10-20 09:54:16 2016-09-26,25.105000,25.105000,25.105000,25.105000,24.772358,0,2017-08-22 2016-09-27,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 2016-09-27,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-09-25 15:19:38 2016-09-27,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 2016-09-27,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-08-22 11:35:58 2016-09-27,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 2016-09-27,25.105000,25.105000,25.105000,25.105000,23.161085,0,2018-12-20 11:23:51 2016-09-27,25.105000,25.105000,25.105000,25.105000,24.557209,0,2018-04-13 15:05:34 2016-09-27,25.105000,25.105000,25.105000,25.105000,24.588387,0,2018-01-16 07:54:11 2016-09-27,25.105000,25.105000,25.105000,25.105000,24.625727,0,2017-12-11 20:07:47 2016-09-27,25.105000,25.105000,25.105000,25.105000,24.760506,0,2017-10-20 09:54:16 2016-09-27,25.105000,25.105000,25.105000,25.105000,24.772358,0,2017-08-22 2016-09-28,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 2016-09-28,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-09-25 15:19:38 2016-09-28,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 2016-09-28,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-08-22 11:35:58 2016-09-28,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 2016-09-28,25.105000,25.105000,25.105000,25.105000,23.161085,0,2018-12-20 11:23:51 2016-09-28,25.105000,25.105000,25.105000,25.105000,24.557209,0,2018-04-13 15:05:34 2016-09-28,25.105000,25.105000,25.105000,25.105000,24.588387,0,2018-01-16 07:54:11 2016-09-28,25.105000,25.105000,25.105000,25.105000,24.625727,0,2017-12-11 20:07:47 2016-09-28,25.105000,25.105000,25.105000,25.105000,24.760506,0,2017-10-20 09:54:16 2016-09-28,25.105000,25.105000,25.105000,25.105000,24.772358,0,2017-08-22 2016-09-29,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 2016-09-29,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-09-25 15:19:38 2016-09-29,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 2016-09-29,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-08-22 11:35:58 2016-09-29,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 2016-09-29,25.105000,25.105000,25.105000,25.105000,23.161085,0,2018-12-20 11:23:51 2016-09-29,25.105000,25.105000,25.105000,25.105000,24.557209,0,2018-04-13 15:05:34 2016-09-29,25.105000,25.105000,25.105000,25.105000,24.588387,0,2018-01-16 07:54:11 2016-09-29,25.105000,25.105000,25.105000,25.105000,24.625727,0,2017-12-11 20:07:47 2016-09-29,25.105000,25.105000,25.105000,25.105000,24.760506,0,2017-10-20 09:54:16 2016-09-29,25.105000,25.105000,25.105000,25.105000,24.772358,0,2017-08-22 2016-09-30,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09 2016-09-30,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-09-25 15:19:38 2016-09-30,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16 2016-09-30,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-08-22 11:35:58 2016-09-30,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32 2016-09-30,25.105000,25.105000,25.105000,25.105000,23.161085,0,2018-12-20 11:23:51 2016-09-30,25.105000,25.105000,25.105000,25.105000,24.557209,0,2018-04-13 15:05:34 2016-09-30,25.105000,25.105000,25.105000,25.105000,24.588387,0,2018-01-16 07:54:11 2016-09-30,25.105000,25.105000,25.105000,25.105000,24.625727,0,2017-12-11 20:07:47 2016-09-30,25.105000,25.105000,25.105000,25.105000,24.760506,0,2017-10-20 09:54:16 2016-09-30,25.105000,25.105000,25.105000,25.105000,24.772358,0,2017-08-22 2016-10-03,24.895000,24.895000,24.895000,24.895000,24.895000,100,2021-10-23 20:14:09 2016-10-03,24.895000,24.895000,24.895000,24.895000,22.967346,100,2021-09-25 15:19:38 2016-10-03,24.895000,24.895000,24.895000,24.895000,24.895000,100,2021-09-21 19:38:16 2016-10-03,24.895000,24.895000,24.895000,24.895000,22.967346,100,2021-08-22 11:35:58 2016-10-03,24.895000,24.895000,24.895000,24.895000,24.895000,100,2021-03-01 22:16:32 2016-10-03,24.895000,24.895000,24.895000,24.895000,22.967346,100,2018-12-20 11:23:51 2016-10-03,24.895000,24.895000,24.895000,24.895000,24.351795,100,2018-04-13 15:05:34 2016-10-03,24.895000,24.895000,24.895000,24.895000,24.382708,100,2018-01-16 07:54:11 2016-10-03,24.895000,24.895000,24.895000,24.895000,24.419737,100,2017-12-11 20:07:47 2016-10-03,24.895000,24.895000,24.895000,24.895000,24.553389,100,2017-10-20 09:54:16 2016-10-03,24.895000,24.895000,24.895000,24.895000,24.565142,100,2017-08-22 2016-10-04,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09 2016-10-04,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38 2016-10-04,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16 2016-10-04,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58 2016-10-04,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32 2016-10-04,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51 2016-10-04,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34 2016-10-04,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11 2016-10-04,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47 2016-10-04,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16 2016-10-04,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22 2016-10-05,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09 2016-10-05,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38 2016-10-05,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16 2016-10-05,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58 2016-10-05,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32 2016-10-05,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51 2016-10-05,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34 2016-10-05,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11 2016-10-05,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47 2016-10-05,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16 2016-10-05,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22 2016-10-06,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09 2016-10-06,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38 2016-10-06,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16 2016-10-06,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58 2016-10-06,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32 2016-10-06,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51 2016-10-06,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34 2016-10-06,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11 2016-10-06,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47 2016-10-06,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16 2016-10-06,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22 2016-10-07,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09 2016-10-07,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38 2016-10-07,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16 2016-10-07,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58 2016-10-07,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32 2016-10-07,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51 2016-10-07,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34 2016-10-07,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11 2016-10-07,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47 2016-10-07,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16 2016-10-07,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22 2016-10-10,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09 2016-10-10,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38 2016-10-10,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16 2016-10-10,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58 2016-10-10,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32 2016-10-10,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51 2016-10-10,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34 2016-10-10,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11 2016-10-10,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47 2016-10-10,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16 2016-10-10,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22 2016-10-11,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09 2016-10-11,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38 2016-10-11,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16 2016-10-11,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58 2016-10-11,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32 2016-10-11,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51 2016-10-11,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34 2016-10-11,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11 2016-10-11,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47 2016-10-11,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16 2016-10-11,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22 2016-10-12,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09 2016-10-12,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38 2016-10-12,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16 2016-10-12,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58 2016-10-12,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32 2016-10-12,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51 2016-10-12,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34 2016-10-12,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11 2016-10-12,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47 2016-10-12,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16 2016-10-12,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22 2016-10-13,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09 2016-10-13,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38 2016-10-13,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16 2016-10-13,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58 2016-10-13,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32 2016-10-13,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51 2016-10-13,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34 2016-10-13,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11 2016-10-13,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47 2016-10-13,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16 2016-10-13,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22 2016-10-14,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09 2016-10-14,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38 2016-10-14,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16 2016-10-14,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58 2016-10-14,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32 2016-10-14,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51 2016-10-14,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34 2016-10-14,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11 2016-10-14,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47 2016-10-14,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16 2016-10-14,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22 2016-10-17,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09 2016-10-17,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38 2016-10-17,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16 2016-10-17,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58 2016-10-17,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32 2016-10-17,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51 2016-10-17,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34 2016-10-17,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11 2016-10-17,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47 2016-10-17,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16 2016-10-17,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22 2016-10-18,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09 2016-10-18,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38 2016-10-18,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16 2016-10-18,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58 2016-10-18,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32 2016-10-18,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51 2016-10-18,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34 2016-10-18,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11 2016-10-18,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47 2016-10-18,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16 2016-10-18,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22 2016-10-19,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09 2016-10-19,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38 2016-10-19,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16 2016-10-19,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58 2016-10-19,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32 2016-10-19,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51 2016-10-19,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34 2016-10-19,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11 2016-10-19,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47 2016-10-19,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16 2016-10-19,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22 2016-10-20,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09 2016-10-20,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38 2016-10-20,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16 2016-10-20,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58 2016-10-20,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32 2016-10-20,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51 2016-10-20,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34 2016-10-20,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11 2016-10-20,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47 2016-10-20,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16 2016-10-20,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22 2016-10-21,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09 2016-10-21,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38 2016-10-21,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16 2016-10-21,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58 2016-10-21,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32 2016-10-21,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51 2016-10-21,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34 2016-10-21,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11 2016-10-21,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47 2016-10-21,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16 2016-10-21,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22 2016-10-24,25.139999,25.139999,25.139999,25.139999,25.139999,100,2021-10-23 20:14:09 2016-10-24,25.139999,25.139999,25.139999,25.139999,23.193373,100,2021-09-25 15:19:38 2016-10-24,25.139999,25.139999,25.139999,25.139999,25.139999,100,2021-09-21 19:38:16 2016-10-24,25.139999,25.139999,25.139999,25.139999,23.193373,100,2021-08-22 11:35:58 2016-10-24,25.139999,25.139999,25.139999,25.139999,25.139999,100,2021-03-01 22:16:32 2016-10-24,25.139999,25.139999,25.139999,25.139999,23.193373,100,2018-12-20 11:23:51 2016-10-24,25.139999,25.139999,25.139999,25.139999,24.591446,100,2018-04-13 15:05:34 2016-10-24,25.139999,25.139999,25.139999,25.139999,24.622665,100,2018-01-16 07:54:11 2016-10-24,25.139999,25.139999,25.139999,25.139999,24.660059,100,2017-12-11 20:07:47 2016-10-24,25.139999,25.139999,25.139999,25.139999,24.795025,100,2017-10-20 09:54:16 2016-10-24,25.139999,25.139999,25.139999,25.139999,24.806894,100,2017-08-22 2016-10-25,25.080000,25.090000,24.980000,24.980000,24.980000,19700,2021-10-23 20:14:09 2016-10-25,25.080000,25.090000,24.980000,24.980000,23.045763,19700,2021-09-25 15:19:38 2016-10-25,25.080000,25.090000,24.980000,24.980000,24.980000,19700,2021-09-21 19:38:16 2016-10-25,25.080000,25.090000,24.980000,24.980000,23.045763,19700,2021-08-22 11:35:58 2016-10-25,25.080000,25.090000,24.980000,24.980000,24.980000,19700,2021-03-01 22:16:32 2016-10-25,25.080000,25.090000,24.980000,24.980000,23.045763,19700,2018-12-20 11:23:51 2016-10-25,25.080000,25.090000,24.980000,24.980000,24.434937,19700,2018-04-13 15:05:34 2016-10-25,25.080000,25.090000,24.980000,24.980000,24.465960,19700,2018-01-16 07:54:11 2016-10-25,25.080000,25.090000,24.980000,24.980000,24.503115,19700,2017-12-11 20:07:47 2016-10-25,25.080000,25.090000,24.980000,24.980000,24.637222,19700,2017-10-20 09:54:16 2016-10-25,25.080000,25.090000,24.980000,24.980000,24.649015,19700,2017-08-22 2016-10-26,24.799999,24.812000,24.760000,24.809999,24.809999,10300,2021-10-23 20:14:09 2016-10-26,24.799999,24.812000,24.760000,24.809999,22.888926,10300,2021-09-25 15:19:38 2016-10-26,24.799999,24.812000,24.760000,24.809999,24.809999,10300,2021-09-21 19:38:16 2016-10-26,24.799999,24.812000,24.760000,24.809999,22.888926,10300,2021-08-22 11:35:58 2016-10-26,24.799999,24.812000,24.760000,24.809999,24.809999,10300,2021-03-01 22:16:32 2016-10-26,24.799999,24.812000,24.760000,24.809999,22.888926,10300,2018-12-20 11:23:51 2016-10-26,24.799999,24.812000,24.760000,24.809999,24.268648,10300,2018-04-13 15:05:34 2016-10-26,24.799999,24.812000,24.760000,24.809999,24.299459,10300,2018-01-16 07:54:11 2016-10-26,24.799999,24.812000,24.760000,24.809999,24.336361,10300,2017-12-11 20:07:47 2016-10-26,24.799999,24.812000,24.760000,24.809999,24.469555,10300,2017-10-20 09:54:16 2016-10-26,24.799999,24.812000,24.760000,24.809999,24.481268,10300,2017-08-22 2016-10-27,24.830999,24.860001,24.790001,24.790001,24.790001,13700,2021-10-23 20:14:09 2016-10-27,24.830999,24.860001,24.790001,24.790001,22.870478,13700,2021-09-25 15:19:38 2016-10-27,24.830999,24.860001,24.790001,24.790001,24.790001,13700,2021-09-21 19:38:16 2016-10-27,24.830999,24.860001,24.790001,24.790001,22.870478,13700,2021-08-22 11:35:58 2016-10-27,24.830999,24.860001,24.790001,24.790001,24.790001,13700,2021-03-01 22:16:32 2016-10-27,24.830999,24.860001,24.790001,24.790001,22.870478,13700,2018-12-20 11:23:51 2016-10-27,24.830999,24.860001,24.790001,24.790001,24.249084,13700,2018-04-13 15:05:34 2016-10-27,24.830999,24.860001,24.790001,24.790001,24.279869,13700,2018-01-16 07:54:11 2016-10-27,24.830999,24.860001,24.790001,24.790001,24.316742,13700,2017-12-11 20:07:47 2016-10-27,24.830999,24.860001,24.790001,24.790001,24.449829,13700,2017-10-20 09:54:16 2016-10-27,24.830999,24.860001,24.790001,24.790001,24.461533,13700,2017-08-22 2016-10-28,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09 2016-10-28,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38 2016-10-28,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16 2016-10-28,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58 2016-10-28,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32 2016-10-28,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51 2016-10-28,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34 2016-10-28,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11 2016-10-28,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47 2016-10-28,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16 2016-10-28,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22 2016-10-31,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09 2016-10-31,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38 2016-10-31,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16 2016-10-31,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58 2016-10-31,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32 2016-10-31,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51 2016-10-31,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34 2016-10-31,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11 2016-10-31,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47 2016-10-31,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16 2016-10-31,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22 2016-11-01,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09 2016-11-01,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38 2016-11-01,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16 2016-11-01,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58 2016-11-01,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32 2016-11-01,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51 2016-11-01,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34 2016-11-01,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11 2016-11-01,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47 2016-11-01,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16 2016-11-01,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22 2016-11-02,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09 2016-11-02,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38 2016-11-02,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16 2016-11-02,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58 2016-11-02,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32 2016-11-02,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51 2016-11-02,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34 2016-11-02,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11 2016-11-02,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47 2016-11-02,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16 2016-11-02,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22 2016-11-03,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09 2016-11-03,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38 2016-11-03,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16 2016-11-03,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58 2016-11-03,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32 2016-11-03,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51 2016-11-03,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34 2016-11-03,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11 2016-11-03,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47 2016-11-03,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16 2016-11-03,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22 2016-11-04,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09 2016-11-04,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38 2016-11-04,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16 2016-11-04,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58 2016-11-04,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32 2016-11-04,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51 2016-11-04,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34 2016-11-04,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11 2016-11-04,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47 2016-11-04,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16 2016-11-04,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22 2016-11-07,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09 2016-11-07,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38 2016-11-07,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16 2016-11-07,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58 2016-11-07,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32 2016-11-07,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51 2016-11-07,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34 2016-11-07,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11 2016-11-07,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47 2016-11-07,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16 2016-11-07,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22 2016-11-08,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09 2016-11-08,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38 2016-11-08,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16 2016-11-08,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58 2016-11-08,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32 2016-11-08,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51 2016-11-08,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34 2016-11-08,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11 2016-11-08,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47 2016-11-08,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16 2016-11-08,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22 2016-11-09,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09 2016-11-09,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38 2016-11-09,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16 2016-11-09,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58 2016-11-09,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32 2016-11-09,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51 2016-11-09,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34 2016-11-09,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11 2016-11-09,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47 2016-11-09,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16 2016-11-09,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22 2016-11-10,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09 2016-11-10,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38 2016-11-10,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16 2016-11-10,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58 2016-11-10,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32 2016-11-10,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51 2016-11-10,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34 2016-11-10,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11 2016-11-10,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47 2016-11-10,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16 2016-11-10,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22 2016-11-11,24.360001,24.360001,24.360001,24.360001,24.360001,200,2021-10-23 20:14:09 2016-11-11,24.360001,24.360001,24.360001,24.360001,22.473772,200,2021-09-25 15:19:38 2016-11-11,24.360001,24.360001,24.360001,24.360001,24.360001,200,2021-09-21 19:38:16 2016-11-11,24.360001,24.360001,24.360001,24.360001,22.473772,200,2021-08-22 11:35:58 2016-11-11,24.360001,24.360001,24.360001,24.360001,24.360001,200,2021-03-01 22:16:32 2016-11-11,24.360001,24.360001,24.360001,24.360001,22.473772,200,2018-12-20 11:23:51 2016-11-11,24.360001,24.360001,24.360001,24.360001,23.828468,200,2018-04-13 15:05:34 2016-11-11,24.360001,24.360001,24.360001,24.360001,23.858717,200,2018-01-16 07:54:11 2016-11-11,24.360001,24.360001,24.360001,24.360001,23.894949,200,2017-12-11 20:07:47 2016-11-11,24.360001,24.360001,24.360001,24.360001,24.025728,200,2017-10-20 09:54:16 2016-11-11,24.360001,24.360001,24.360001,24.360001,24.037230,200,2017-08-22 2016-11-14,24.336000,24.336000,24.299999,24.299999,24.299999,1600,2021-10-23 20:14:09 2016-11-14,24.336000,24.336000,24.299999,24.299999,22.418419,1600,2021-09-25 15:19:38 2016-11-14,24.336000,24.336000,24.299999,24.299999,24.299999,1600,2021-09-21 19:38:16 2016-11-14,24.336000,24.336000,24.299999,24.299999,22.418419,1600,2021-08-22 11:35:58 2016-11-14,24.336000,24.336000,24.299999,24.299999,24.299999,1600,2021-03-01 22:16:32 2016-11-14,24.336000,24.336000,24.299999,24.299999,22.418419,1600,2018-12-20 11:23:51 2016-11-14,24.336000,24.336000,24.299999,24.299999,23.769777,1600,2018-04-13 15:05:34 2016-11-14,24.336000,24.336000,24.299999,24.299999,23.799948,1600,2018-01-16 07:54:11 2016-11-14,24.336000,24.336000,24.299999,24.299999,23.836092,1600,2017-12-11 20:07:47 2016-11-14,24.336000,24.336000,24.299999,24.299999,23.966549,1600,2017-10-20 09:54:16 2016-11-14,24.336000,24.336000,24.299999,24.299999,23.978022,1600,2017-08-22 2016-11-15,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-10-23 20:14:09 2016-11-15,24.299999,24.299999,24.299999,24.299999,22.418419,0,2021-09-25 15:19:38 2016-11-15,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-09-21 19:38:16 2016-11-15,24.299999,24.299999,24.299999,24.299999,22.418419,0,2021-08-22 11:35:58 2016-11-15,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-03-01 22:16:32 2016-11-15,24.299999,24.299999,24.299999,24.299999,22.418419,0,2018-12-20 11:23:51 2016-11-15,24.299999,24.299999,24.299999,24.299999,23.769777,0,2018-04-13 15:05:34 2016-11-15,24.299999,24.299999,24.299999,24.299999,23.799948,0,2018-01-16 07:54:11 2016-11-15,24.299999,24.299999,24.299999,24.299999,23.836092,0,2017-12-11 20:07:47 2016-11-15,24.299999,24.299999,24.299999,24.299999,23.966549,0,2017-10-20 09:54:16 2016-11-15,24.299999,24.299999,24.299999,24.299999,23.978022,0,2017-08-22 2016-11-16,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-10-23 20:14:09 2016-11-16,24.240000,24.240000,24.240000,24.240000,22.363062,100,2021-09-25 15:19:38 2016-11-16,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-09-21 19:38:16 2016-11-16,24.240000,24.240000,24.240000,24.240000,22.363062,100,2021-08-22 11:35:58 2016-11-16,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-03-01 22:16:32 2016-11-16,24.240000,24.240000,24.240000,24.240000,22.363062,100,2018-12-20 11:23:51 2016-11-16,24.240000,24.240000,24.240000,24.240000,23.711084,100,2018-04-13 15:05:34 2016-11-16,24.240000,24.240000,24.240000,24.240000,23.741184,100,2018-01-16 07:54:11 2016-11-16,24.240000,24.240000,24.240000,24.240000,23.777239,100,2017-12-11 20:07:47 2016-11-16,24.240000,24.240000,24.240000,24.240000,23.907373,100,2017-10-20 09:54:16 2016-11-16,24.240000,24.240000,24.240000,24.240000,23.918818,100,2017-08-22 2016-11-17,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09 2016-11-17,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38 2016-11-17,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16 2016-11-17,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58 2016-11-17,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32 2016-11-17,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51 2016-11-17,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34 2016-11-17,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11 2016-11-17,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47 2016-11-17,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16 2016-11-17,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22 2016-11-18,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09 2016-11-18,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38 2016-11-18,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16 2016-11-18,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58 2016-11-18,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32 2016-11-18,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51 2016-11-18,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34 2016-11-18,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11 2016-11-18,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47 2016-11-18,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16 2016-11-18,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22 2016-11-21,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09 2016-11-21,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38 2016-11-21,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16 2016-11-21,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58 2016-11-21,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32 2016-11-21,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51 2016-11-21,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34 2016-11-21,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11 2016-11-21,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47 2016-11-21,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16 2016-11-21,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22 2016-11-22,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09 2016-11-22,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38 2016-11-22,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16 2016-11-22,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58 2016-11-22,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32 2016-11-22,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51 2016-11-22,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34 2016-11-22,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11 2016-11-22,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47 2016-11-22,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16 2016-11-22,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22 2016-11-23,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09 2016-11-23,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38 2016-11-23,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16 2016-11-23,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58 2016-11-23,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32 2016-11-23,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51 2016-11-23,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34 2016-11-23,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11 2016-11-23,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47 2016-11-23,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16 2016-11-23,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22 2016-11-25,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09 2016-11-25,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38 2016-11-25,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16 2016-11-25,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58 2016-11-25,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32 2016-11-25,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51 2016-11-25,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34 2016-11-25,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11 2016-11-25,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47 2016-11-25,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16 2016-11-25,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22 2016-11-28,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09 2016-11-28,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38 2016-11-28,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16 2016-11-28,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58 2016-11-28,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32 2016-11-28,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51 2016-11-28,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34 2016-11-28,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11 2016-11-28,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47 2016-11-28,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16 2016-11-28,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22 2016-11-29,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09 2016-11-29,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38 2016-11-29,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16 2016-11-29,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58 2016-11-29,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32 2016-11-29,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51 2016-11-29,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34 2016-11-29,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11 2016-11-29,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47 2016-11-29,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16 2016-11-29,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22 2016-11-30,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09 2016-11-30,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38 2016-11-30,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16 2016-11-30,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58 2016-11-30,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32 2016-11-30,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51 2016-11-30,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34 2016-11-30,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11 2016-11-30,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47 2016-11-30,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16 2016-11-30,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22 2016-12-01,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09 2016-12-01,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38 2016-12-01,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16 2016-12-01,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58 2016-12-01,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32 2016-12-01,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51 2016-12-01,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34 2016-12-01,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11 2016-12-01,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47 2016-12-01,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16 2016-12-01,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22 2016-12-02,24.209999,24.309999,24.209999,24.309999,24.309999,1100,2021-10-23 20:14:09 2016-12-02,24.209999,24.309999,24.209999,24.309999,22.427643,1100,2021-09-25 15:19:38 2016-12-02,24.209999,24.309999,24.209999,24.309999,24.309999,1100,2021-09-21 19:38:16 2016-12-02,24.209999,24.309999,24.209999,24.309999,22.427643,1100,2021-08-22 11:35:58 2016-12-02,24.209999,24.309999,24.209999,24.309999,24.309999,1100,2021-03-01 22:16:32 2016-12-02,24.209999,24.309999,24.209999,24.309999,22.427643,1100,2018-12-20 11:23:51 2016-12-02,24.209999,24.309999,24.209999,24.309999,23.779558,1100,2018-04-13 15:05:34 2016-12-02,24.209999,24.309999,24.209999,24.309999,23.809746,1100,2018-01-16 07:54:11 2016-12-02,24.209999,24.309999,24.209999,24.309999,23.845903,1100,2017-12-11 20:07:47 2016-12-02,24.209999,24.309999,24.209999,24.309999,23.976414,1100,2017-10-20 09:54:16 2016-12-02,24.209999,24.309999,24.209999,24.309999,23.987890,1100,2017-08-22 2016-12-05,24.370001,24.510000,24.370001,24.510000,24.510000,300,2021-10-23 20:14:09 2016-12-05,24.370001,24.510000,24.370001,24.510000,22.718697,300,2021-09-25 15:19:38 2016-12-05,24.370001,24.510000,24.370001,24.510000,24.510000,300,2021-09-21 19:38:16 2016-12-05,24.370001,24.510000,24.370001,24.510000,22.718697,300,2021-08-22 11:35:58 2016-12-05,24.370001,24.510000,24.370001,24.510000,24.510000,300,2021-03-01 22:16:32 2016-12-05,24.370001,24.510000,24.370001,24.510000,22.718697,300,2018-12-20 11:23:51 2016-12-05,24.370001,24.510000,24.370001,24.510000,24.088156,300,2018-04-13 15:05:34 2016-12-05,24.370001,24.510000,24.370001,24.510000,24.118734,300,2018-01-16 07:54:11 2016-12-05,24.370001,24.510000,24.370001,24.510000,24.155363,300,2017-12-11 20:07:47 2016-12-05,24.370001,24.510000,24.370001,24.510000,24.287567,300,2017-10-20 09:54:16 2016-12-05,24.370001,24.510000,24.370001,24.510000,24.299192,300,2017-08-22 2016-12-06,24.990000,25.030001,24.990000,25.010000,25.010000,500,2021-10-23 20:14:09 2016-12-06,24.990000,25.030001,24.990000,25.010000,23.182152,500,2021-09-25 15:19:38 2016-12-06,24.990000,25.030001,24.990000,25.010000,25.010000,500,2021-09-21 19:38:16 2016-12-06,24.990000,25.030001,24.990000,25.010000,23.182152,500,2021-08-22 11:35:58 2016-12-06,24.990000,25.030001,24.990000,25.010000,25.010000,500,2021-03-01 22:16:32 2016-12-06,24.990000,25.030001,24.990000,25.010000,23.182152,500,2018-12-20 11:23:51 2016-12-06,24.990000,25.030001,24.990000,25.010000,24.579548,500,2018-04-13 15:05:34 2016-12-06,24.990000,25.030001,24.990000,25.010000,24.610752,500,2018-01-16 07:54:11 2016-12-06,24.990000,25.030001,24.990000,25.010000,24.648127,500,2017-12-11 20:07:47 2016-12-06,24.990000,25.030001,24.990000,25.010000,24.783028,500,2017-10-20 09:54:16 2016-12-06,24.990000,25.030001,24.990000,25.010000,24.794891,500,2017-08-22 2016-12-07,25.440001,25.440001,25.440001,25.440001,25.440001,400,2021-10-23 20:14:09 2016-12-07,25.440001,25.440001,25.440001,25.440001,23.580727,400,2021-09-25 15:19:38 2016-12-07,25.440001,25.440001,25.440001,25.440001,25.440001,400,2021-09-21 19:38:16 2016-12-07,25.440001,25.440001,25.440001,25.440001,23.580727,400,2021-08-22 11:35:58 2016-12-07,25.440001,25.440001,25.440001,25.440001,25.440001,400,2021-03-01 22:16:32 2016-12-07,25.440001,25.440001,25.440001,25.440001,23.580727,400,2018-12-20 11:23:51 2016-12-07,25.440001,25.440001,25.440001,25.440001,25.002148,400,2018-04-13 15:05:34 2016-12-07,25.440001,25.440001,25.440001,25.440001,25.033888,400,2018-01-16 07:54:11 2016-12-07,25.440001,25.440001,25.440001,25.440001,25.071905,400,2017-12-11 20:07:47 2016-12-07,25.440001,25.440001,25.440001,25.440001,25.209126,400,2017-10-20 09:54:16 2016-12-07,25.440001,25.440001,25.440001,25.440001,25.221193,400,2017-08-22 2016-12-08,25.440001,25.440001,25.440001,25.440001,25.440001,0,2021-10-23 20:14:09 2016-12-08,25.440001,25.440001,25.440001,25.440001,23.580727,0,2021-09-25 15:19:38 2016-12-08,25.440001,25.440001,25.440001,25.440001,25.440001,0,2021-09-21 19:38:16 2016-12-08,25.440001,25.440001,25.440001,25.440001,23.580727,0,2021-08-22 11:35:58 2016-12-08,25.440001,25.440001,25.440001,25.440001,25.440001,0,2021-03-01 22:16:32 2016-12-08,25.440001,25.440001,25.440001,25.440001,23.580727,0,2018-12-20 11:23:51 2016-12-08,25.440001,25.440001,25.440001,25.440001,25.002148,0,2018-04-13 15:05:34 2016-12-08,25.440001,25.440001,25.440001,25.440001,25.033888,0,2018-01-16 07:54:11 2016-12-08,25.440001,25.440001,25.440001,25.440001,25.071905,0,2017-12-11 20:07:47 2016-12-08,25.440001,25.440001,25.440001,25.440001,25.209126,0,2017-10-20 09:54:16 2016-12-08,25.440001,25.440001,25.440001,25.440001,25.221193,0,2017-08-22 2016-12-09,25.653000,25.653000,25.653000,25.653000,25.653000,100,2021-10-23 20:14:09 2016-12-09,25.653000,25.653000,25.653000,25.653000,23.778162,100,2021-09-25 15:19:38 2016-12-09,25.653000,25.653000,25.653000,25.653000,25.653000,100,2021-09-21 19:38:16 2016-12-09,25.653000,25.653000,25.653000,25.653000,23.778162,100,2021-08-22 11:35:58 2016-12-09,25.653000,25.653000,25.653000,25.653000,25.653000,100,2021-03-01 22:16:32 2016-12-09,25.653000,25.653000,25.653000,25.653000,23.778162,100,2018-12-20 11:23:51 2016-12-09,25.653000,25.653000,25.653000,25.653000,25.211483,100,2018-04-13 15:05:34 2016-12-09,25.653000,25.653000,25.653000,25.653000,25.243488,100,2018-01-16 07:54:11 2016-12-09,25.653000,25.653000,25.653000,25.653000,25.281824,100,2017-12-11 20:07:47 2016-12-09,25.653000,25.653000,25.653000,25.653000,25.420193,100,2017-10-20 09:54:16 2016-12-09,25.653000,25.653000,25.653000,25.653000,25.432362,100,2017-08-22 2016-12-12,25.653000,25.653000,25.653000,25.653000,25.653000,100,2021-10-23 20:14:09 2016-12-12,25.653000,25.653000,25.653000,25.653000,23.778162,100,2021-09-25 15:19:38 2016-12-12,25.653000,25.653000,25.653000,25.653000,25.653000,100,2021-09-21 19:38:16 2016-12-12,25.653000,25.653000,25.653000,25.653000,23.778162,100,2021-08-22 11:35:58 2016-12-12,25.653000,25.653000,25.653000,25.653000,25.653000,100,2021-03-01 22:16:32 2016-12-12,25.653000,25.653000,25.653000,25.653000,23.778162,100,2018-12-20 11:23:51 2016-12-12,25.653000,25.653000,25.653000,25.653000,25.211483,100,2018-04-13 15:05:34 2016-12-12,25.653000,25.653000,25.653000,25.653000,25.243488,100,2018-01-16 07:54:11 2016-12-12,25.653000,25.653000,25.653000,25.653000,25.281824,100,2017-12-11 20:07:47 2016-12-12,25.653000,25.653000,25.653000,25.653000,25.420193,100,2017-10-20 09:54:16 2016-12-12,25.653000,25.653000,25.653000,25.653000,25.432362,100,2017-08-22 2016-12-13,25.653000,25.653000,25.653000,25.653000,25.653000,0,2021-10-23 20:14:09 2016-12-13,25.653000,25.653000,25.653000,25.653000,23.778162,0,2021-09-25 15:19:38 2016-12-13,25.653000,25.653000,25.653000,25.653000,25.653000,0,2021-09-21 19:38:16 2016-12-13,25.653000,25.653000,25.653000,25.653000,23.778162,0,2021-08-22 11:35:58 2016-12-13,25.653000,25.653000,25.653000,25.653000,25.653000,0,2021-03-01 22:16:32 2016-12-13,25.653000,25.653000,25.653000,25.653000,23.778162,0,2018-12-20 11:23:51 2016-12-13,25.653000,25.653000,25.653000,25.653000,25.211483,0,2018-04-13 15:05:34 2016-12-13,25.653000,25.653000,25.653000,25.653000,25.243488,0,2018-01-16 07:54:11 2016-12-13,25.653000,25.653000,25.653000,25.653000,25.281824,0,2017-12-11 20:07:47 2016-12-13,25.653000,25.653000,25.653000,25.653000,25.420193,0,2017-10-20 09:54:16 2016-12-13,25.653000,25.653000,25.653000,25.653000,25.432362,0,2017-08-22 2016-12-14,25.670000,25.733999,25.670000,25.733999,25.733999,1100,2021-10-23 20:14:09 2016-12-14,25.670000,25.733999,25.670000,25.733999,23.853239,1100,2021-09-25 15:19:38 2016-12-14,25.670000,25.733999,25.670000,25.733999,25.733999,1100,2021-09-21 19:38:16 2016-12-14,25.670000,25.733999,25.670000,25.733999,23.853239,1100,2021-08-22 11:35:58 2016-12-14,25.670000,25.733999,25.670000,25.733999,25.733999,1100,2021-03-01 22:16:32 2016-12-14,25.670000,25.733999,25.670000,25.733999,23.853239,1100,2018-12-20 11:23:51 2016-12-14,25.670000,25.733999,25.670000,25.733999,25.291088,1100,2018-04-13 15:05:34 2016-12-14,25.670000,25.733999,25.670000,25.733999,25.323193,1100,2018-01-16 07:54:11 2016-12-14,25.670000,25.733999,25.670000,25.733999,25.361650,1100,2017-12-11 20:07:47 2016-12-14,25.670000,25.733999,25.670000,25.733999,25.500456,1100,2017-10-20 09:54:16 2016-12-14,25.670000,25.733999,25.670000,25.733999,25.512663,1100,2017-08-22 2016-12-15,25.900000,25.900000,25.879999,25.879999,25.879999,200,2021-10-23 20:14:09 2016-12-15,25.900000,25.900000,25.879999,25.879999,23.988567,200,2021-09-25 15:19:38 2016-12-15,25.900000,25.900000,25.879999,25.879999,25.879999,200,2021-09-21 19:38:16 2016-12-15,25.900000,25.900000,25.879999,25.879999,23.988567,200,2021-08-22 11:35:58 2016-12-15,25.900000,25.900000,25.879999,25.879999,25.879999,200,2021-03-01 22:16:32 2016-12-15,25.900000,25.900000,25.879999,25.879999,23.988567,200,2018-12-20 11:23:51 2016-12-15,25.900000,25.900000,25.879999,25.879999,25.434574,200,2018-04-13 15:05:34 2016-12-15,25.900000,25.900000,25.879999,25.879999,25.466864,200,2018-01-16 07:54:11 2016-12-15,25.900000,25.900000,25.879999,25.879999,25.505539,200,2017-12-11 20:07:47 2016-12-15,25.900000,25.900000,25.879999,25.879999,25.645132,200,2017-10-20 09:54:16 2016-12-15,25.900000,25.900000,25.879999,25.879999,25.657408,200,2017-08-22 2016-12-16,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-10-23 20:14:09 2016-12-16,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-09-25 15:19:38 2016-12-16,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-09-21 19:38:16 2016-12-16,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-08-22 11:35:58 2016-12-16,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-03-01 22:16:32 2016-12-16,25.879999,25.879999,25.879999,25.879999,23.988567,0,2018-12-20 11:23:51 2016-12-16,25.879999,25.879999,25.879999,25.879999,25.434574,0,2018-04-13 15:05:34 2016-12-16,25.879999,25.879999,25.879999,25.879999,25.466864,0,2018-01-16 07:54:11 2016-12-16,25.879999,25.879999,25.879999,25.879999,25.505539,0,2017-12-11 20:07:47 2016-12-16,25.879999,25.879999,25.879999,25.879999,25.645132,0,2017-10-20 09:54:16 2016-12-16,25.879999,25.879999,25.879999,25.879999,25.657408,0,2017-08-22 2016-12-19,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-10-23 20:14:09 2016-12-19,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-09-25 15:19:38 2016-12-19,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-09-21 19:38:16 2016-12-19,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-08-22 11:35:58 2016-12-19,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-03-01 22:16:32 2016-12-19,25.879999,25.879999,25.879999,25.879999,23.988567,0,2018-12-20 11:23:51 2016-12-19,25.879999,25.879999,25.879999,25.879999,25.434574,0,2018-04-13 15:05:34 2016-12-19,25.879999,25.879999,25.879999,25.879999,25.466864,0,2018-01-16 07:54:11 2016-12-19,25.879999,25.879999,25.879999,25.879999,25.505539,0,2017-12-11 20:07:47 2016-12-19,25.879999,25.879999,25.879999,25.879999,25.645132,0,2017-10-20 09:54:16 2016-12-19,25.879999,25.879999,25.879999,25.879999,25.657408,0,2017-08-22 2016-12-20,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-10-23 20:14:09 2016-12-20,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-09-25 15:19:38 2016-12-20,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-09-21 19:38:16 2016-12-20,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-08-22 11:35:58 2016-12-20,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-03-01 22:16:32 2016-12-20,25.879999,25.879999,25.879999,25.879999,23.988567,0,2018-12-20 11:23:51 2016-12-20,25.879999,25.879999,25.879999,25.879999,25.434574,0,2018-04-13 15:05:34 2016-12-20,25.879999,25.879999,25.879999,25.879999,25.466864,0,2018-01-16 07:54:11 2016-12-20,25.879999,25.879999,25.879999,25.879999,25.505539,0,2017-12-11 20:07:47 2016-12-20,25.879999,25.879999,25.879999,25.879999,25.645132,0,2017-10-20 09:54:16 2016-12-20,25.879999,25.879999,25.879999,25.879999,25.657408,0,2017-08-22 2016-12-21,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-10-23 20:14:09 2016-12-21,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-09-25 15:19:38 2016-12-21,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-09-21 19:38:16 2016-12-21,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-08-22 11:35:58 2016-12-21,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-03-01 22:16:32 2016-12-21,25.879999,25.879999,25.879999,25.879999,23.988567,0,2018-12-20 11:23:51 2016-12-21,25.879999,25.879999,25.879999,25.879999,25.434574,0,2018-04-13 15:05:34 2016-12-21,25.879999,25.879999,25.879999,25.879999,25.466864,0,2018-01-16 07:54:11 2016-12-21,25.879999,25.879999,25.879999,25.879999,25.505539,0,2017-12-11 20:07:47 2016-12-21,25.879999,25.879999,25.879999,25.879999,25.645132,0,2017-10-20 09:54:16 2016-12-21,25.879999,25.879999,25.879999,25.879999,25.657408,0,2017-08-22 2016-12-22,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-10-23 20:14:09 2016-12-22,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-09-25 15:19:38 2016-12-22,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-09-21 19:38:16 2016-12-22,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-08-22 11:35:58 2016-12-22,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-03-01 22:16:32 2016-12-22,25.879999,25.879999,25.879999,25.879999,23.988567,0,2018-12-20 11:23:51 2016-12-22,25.879999,25.879999,25.879999,25.879999,25.434574,0,2018-04-13 15:05:34 2016-12-22,25.879999,25.879999,25.879999,25.879999,25.466864,0,2018-01-16 07:54:11 2016-12-22,25.879999,25.879999,25.879999,25.879999,25.505539,0,2017-12-11 20:07:47 2016-12-22,25.879999,25.879999,25.879999,25.879999,25.645132,0,2017-10-20 09:54:16 2016-12-22,25.879999,25.879999,25.879999,25.879999,25.657408,0,2017-08-22 2016-12-23,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-10-23 20:14:09 2016-12-23,25.879999,25.879999,25.879999,25.879999,24.095640,0,2021-09-25 15:19:38 2016-12-23,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-09-21 19:38:16 2016-12-23,25.879999,25.879999,25.879999,25.879999,24.095640,0,2021-08-22 11:35:58 2016-12-23,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-03-01 22:16:32 2016-12-23,25.879999,25.879999,25.879999,25.879999,24.095640,0,2018-12-20 11:23:51 2016-12-23,25.879999,25.879999,25.879999,25.879999,25.548100,0,2018-04-13 15:05:34 2016-12-23,25.879999,25.879999,25.879999,25.879999,25.580532,0,2018-01-16 07:54:11 2016-12-23,25.879999,25.879999,25.879999,25.879999,25.619379,0,2017-12-11 20:07:47 2016-12-23,25.879999,25.879999,25.879999,25.879999,25.759596,0,2017-10-20 09:54:16 2016-12-23,25.879999,25.879999,25.879999,25.879999,25.771927,0,2017-08-22 2016-12-27,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-10-23 20:14:09 2016-12-27,25.879999,25.879999,25.879999,25.879999,24.095640,0,2021-09-25 15:19:38 2016-12-27,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-09-21 19:38:16 2016-12-27,25.879999,25.879999,25.879999,25.879999,24.095640,0,2021-08-22 11:35:58 2016-12-27,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-03-01 22:16:32 2016-12-27,25.879999,25.879999,25.879999,25.879999,24.095640,0,2018-12-20 11:23:51 2016-12-27,25.879999,25.879999,25.879999,25.879999,25.548100,0,2018-04-13 15:05:34 2016-12-27,25.879999,25.879999,25.879999,25.879999,25.580532,0,2018-01-16 07:54:11 2016-12-27,25.879999,25.879999,25.879999,25.879999,25.619379,0,2017-12-11 20:07:47 2016-12-27,25.879999,25.879999,25.879999,25.879999,25.759596,0,2017-10-20 09:54:16 2016-12-27,25.879999,25.879999,25.879999,25.879999,25.771927,0,2017-08-22 2016-12-28,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-10-23 20:14:09 2016-12-28,25.879999,25.879999,25.879999,25.879999,24.095640,0,2021-09-25 15:19:38 2016-12-28,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-09-21 19:38:16 2016-12-28,25.879999,25.879999,25.879999,25.879999,24.095640,0,2021-08-22 11:35:58 2016-12-28,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-03-01 22:16:32 2016-12-28,25.879999,25.879999,25.879999,25.879999,24.095640,0,2018-12-20 11:23:51 2016-12-28,25.879999,25.879999,25.879999,25.879999,25.548100,0,2018-04-13 15:05:34 2016-12-28,25.879999,25.879999,25.879999,25.879999,25.580532,0,2018-01-16 07:54:11 2016-12-28,25.879999,25.879999,25.879999,25.879999,25.619379,0,2017-12-11 20:07:47 2016-12-28,25.879999,25.879999,25.879999,25.879999,25.759596,0,2017-10-20 09:54:16 2016-12-28,25.879999,25.879999,25.879999,25.879999,25.771927,0,2017-08-22 2016-12-29,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-10-23 20:14:09 2016-12-29,25.879999,25.879999,25.879999,25.879999,24.095640,0,2021-09-25 15:19:38 2016-12-29,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-09-21 19:38:16 2016-12-29,25.879999,25.879999,25.879999,25.879999,24.095640,0,2021-08-22 11:35:58 2016-12-29,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-03-01 22:16:32 2016-12-29,25.879999,25.879999,25.879999,25.879999,24.095640,0,2018-12-20 11:23:51 2016-12-29,25.879999,25.879999,25.879999,25.879999,25.548100,0,2018-04-13 15:05:34 2016-12-29,25.879999,25.879999,25.879999,25.879999,25.580532,0,2018-01-16 07:54:11 2016-12-29,25.879999,25.879999,25.879999,25.879999,25.619379,0,2017-12-11 20:07:47 2016-12-29,25.879999,25.879999,25.879999,25.879999,25.759596,0,2017-10-20 09:54:16 2016-12-29,25.879999,25.879999,25.879999,25.879999,25.771927,0,2017-08-22 2016-12-30,26.070000,26.070000,26.049999,26.049999,26.049999,300,2021-10-23 20:14:09 2016-12-30,26.070000,26.070000,26.049999,26.049999,24.253920,300,2021-09-25 15:19:38 2016-12-30,26.070000,26.070000,26.049999,26.049999,26.049999,300,2021-09-21 19:38:16 2016-12-30,26.070000,26.070000,26.049999,26.049999,24.253920,300,2021-08-22 11:35:58 2016-12-30,26.070000,26.070000,26.049999,26.049999,26.049999,300,2021-03-01 22:16:32 2016-12-30,26.070000,26.070000,26.049999,26.049999,24.253920,300,2018-12-20 11:23:51 2016-12-30,26.070000,26.070000,26.049999,26.049999,25.715919,300,2018-04-13 15:05:34 2016-12-30,26.070000,26.070000,26.049999,26.049999,25.748566,300,2018-01-16 07:54:11 2016-12-30,26.070000,26.070000,26.049999,26.049999,25.787668,300,2017-12-11 20:07:47 2016-12-30,26.070000,26.070000,26.049999,26.049999,25.928806,300,2017-10-20 09:54:16 2016-12-30,26.070000,26.070000,26.049999,26.049999,25.941217,300,2017-08-22 2017-01-03,26.049999,26.049999,26.049999,26.049999,26.049999,100,2021-10-23 20:14:09 2017-01-03,26.049999,26.049999,26.049999,26.049999,24.253920,100,2021-09-25 15:19:38 2017-01-03,26.049999,26.049999,26.049999,26.049999,26.049999,100,2021-09-21 19:38:16 2017-01-03,26.049999,26.049999,26.049999,26.049999,24.253920,100,2021-08-22 11:35:58 2017-01-03,26.049999,26.049999,26.049999,26.049999,26.049999,100,2021-03-01 22:16:32 2017-01-03,26.049999,26.049999,26.049999,26.049999,24.253920,100,2018-12-20 11:23:51 2017-01-03,26.049999,26.049999,26.049999,26.049999,25.715919,100,2018-04-13 15:05:34 2017-01-03,26.049999,26.049999,26.049999,26.049999,25.748566,100,2018-01-16 07:54:11 2017-01-03,26.049999,26.049999,26.049999,26.049999,25.787668,100,2017-12-11 20:07:47 2017-01-03,26.049999,26.049999,26.049999,26.049999,25.928806,100,2017-10-20 09:54:16 2017-01-03,26.049999,26.049999,26.049999,26.049999,25.941217,100,2017-08-22 2017-01-04,26.350000,26.350000,26.320000,26.320999,26.320999,2800,2021-10-23 20:14:09 2017-01-04,26.350000,26.350000,26.320000,26.320999,24.506235,2800,2021-09-25 15:19:38 2017-01-04,26.350000,26.350000,26.320000,26.320999,26.320999,2800,2021-09-21 19:38:16 2017-01-04,26.350000,26.350000,26.320000,26.320999,24.506235,2800,2021-08-22 11:35:58 2017-01-04,26.350000,26.350000,26.320000,26.320999,26.320999,2800,2021-03-01 22:16:32 2017-01-04,26.350000,26.350000,26.320000,26.320999,24.506235,2800,2018-12-20 11:23:51 2017-01-04,26.350000,26.350000,26.320000,26.320999,25.983444,2800,2018-04-13 15:05:34 2017-01-04,26.350000,26.350000,26.320000,26.320999,26.016428,2800,2018-01-16 07:54:11 2017-01-04,26.350000,26.350000,26.320000,26.320999,26.055937,2800,2017-12-11 20:07:47 2017-01-04,26.350000,26.350000,26.320000,26.320999,26.198544,2800,2017-10-20 09:54:16 2017-01-04,26.350000,26.350000,26.320000,26.320999,26.211084,2800,2017-08-22 2017-01-05,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-10-23 20:14:09 2017-01-05,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-09-25 15:19:38 2017-01-05,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-09-21 19:38:16 2017-01-05,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-08-22 11:35:58 2017-01-05,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-03-01 22:16:32 2017-01-05,26.320999,26.320999,26.320999,26.320999,24.506235,0,2018-12-20 11:23:51 2017-01-05,26.320999,26.320999,26.320999,26.320999,25.983444,0,2018-04-13 15:05:34 2017-01-05,26.320999,26.320999,26.320999,26.320999,26.016428,0,2018-01-16 07:54:11 2017-01-05,26.320999,26.320999,26.320999,26.320999,26.055937,0,2017-12-11 20:07:47 2017-01-05,26.320999,26.320999,26.320999,26.320999,26.198544,0,2017-10-20 09:54:16 2017-01-05,26.320999,26.320999,26.320999,26.320999,26.211084,0,2017-08-22 2017-01-06,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-10-23 20:14:09 2017-01-06,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-09-25 15:19:38 2017-01-06,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-09-21 19:38:16 2017-01-06,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-08-22 11:35:58 2017-01-06,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-03-01 22:16:32 2017-01-06,26.320999,26.320999,26.320999,26.320999,24.506235,0,2018-12-20 11:23:51 2017-01-06,26.320999,26.320999,26.320999,26.320999,25.983444,0,2018-04-13 15:05:34 2017-01-06,26.320999,26.320999,26.320999,26.320999,26.016428,0,2018-01-16 07:54:11 2017-01-06,26.320999,26.320999,26.320999,26.320999,26.055937,0,2017-12-11 20:07:47 2017-01-06,26.320999,26.320999,26.320999,26.320999,26.198544,0,2017-10-20 09:54:16 2017-01-06,26.320999,26.320999,26.320999,26.320999,26.211084,0,2017-08-22 2017-01-09,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-10-23 20:14:09 2017-01-09,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-09-25 15:19:38 2017-01-09,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-09-21 19:38:16 2017-01-09,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-08-22 11:35:58 2017-01-09,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-03-01 22:16:32 2017-01-09,26.320999,26.320999,26.320999,26.320999,24.506235,0,2018-12-20 11:23:51 2017-01-09,26.320999,26.320999,26.320999,26.320999,25.983444,0,2018-04-13 15:05:34 2017-01-09,26.320999,26.320999,26.320999,26.320999,26.016428,0,2018-01-16 07:54:11 2017-01-09,26.320999,26.320999,26.320999,26.320999,26.055937,0,2017-12-11 20:07:47 2017-01-09,26.320999,26.320999,26.320999,26.320999,26.198544,0,2017-10-20 09:54:16 2017-01-09,26.320999,26.320999,26.320999,26.320999,26.211084,0,2017-08-22 2017-01-10,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-10-23 20:14:09 2017-01-10,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-09-25 15:19:38 2017-01-10,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-09-21 19:38:16 2017-01-10,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-08-22 11:35:58 2017-01-10,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-03-01 22:16:32 2017-01-10,26.320999,26.320999,26.320999,26.320999,24.506235,0,2018-12-20 11:23:51 2017-01-10,26.320999,26.320999,26.320999,26.320999,25.983444,0,2018-04-13 15:05:34 2017-01-10,26.320999,26.320999,26.320999,26.320999,26.016428,0,2018-01-16 07:54:11 2017-01-10,26.320999,26.320999,26.320999,26.320999,26.055937,0,2017-12-11 20:07:47 2017-01-10,26.320999,26.320999,26.320999,26.320999,26.198544,0,2017-10-20 09:54:16 2017-01-10,26.320999,26.320999,26.320999,26.320999,26.211084,0,2017-08-22 2017-01-11,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-10-23 20:14:09 2017-01-11,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-09-25 15:19:38 2017-01-11,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-09-21 19:38:16 2017-01-11,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-08-22 11:35:58 2017-01-11,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-03-01 22:16:32 2017-01-11,26.320999,26.320999,26.320999,26.320999,24.506235,0,2018-12-20 11:23:51 2017-01-11,26.320999,26.320999,26.320999,26.320999,25.983444,0,2018-04-13 15:05:34 2017-01-11,26.320999,26.320999,26.320999,26.320999,26.016428,0,2018-01-16 07:54:11 2017-01-11,26.320999,26.320999,26.320999,26.320999,26.055937,0,2017-12-11 20:07:47 2017-01-11,26.320999,26.320999,26.320999,26.320999,26.198544,0,2017-10-20 09:54:16 2017-01-11,26.320999,26.320999,26.320999,26.320999,26.211084,0,2017-08-22 2017-01-12,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-10-23 20:14:09 2017-01-12,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-09-25 15:19:38 2017-01-12,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-09-21 19:38:16 2017-01-12,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-08-22 11:35:58 2017-01-12,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-03-01 22:16:32 2017-01-12,26.320999,26.320999,26.320999,26.320999,24.506235,0,2018-12-20 11:23:51 2017-01-12,26.320999,26.320999,26.320999,26.320999,25.983444,0,2018-04-13 15:05:34 2017-01-12,26.320999,26.320999,26.320999,26.320999,26.016428,0,2018-01-16 07:54:11 2017-01-12,26.320999,26.320999,26.320999,26.320999,26.055937,0,2017-12-11 20:07:47 2017-01-12,26.320999,26.320999,26.320999,26.320999,26.198544,0,2017-10-20 09:54:16 2017-01-12,26.320999,26.320999,26.320999,26.320999,26.211084,0,2017-08-22 2017-01-13,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09 2017-01-13,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38 2017-01-13,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16 2017-01-13,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58 2017-01-13,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32 2017-01-13,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51 2017-01-13,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34 2017-01-13,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11 2017-01-13,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47 2017-01-13,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16 2017-01-13,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22 2017-01-17,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09 2017-01-17,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38 2017-01-17,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16 2017-01-17,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58 2017-01-17,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32 2017-01-17,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51 2017-01-17,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34 2017-01-17,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11 2017-01-17,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47 2017-01-17,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16 2017-01-17,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22 2017-01-18,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09 2017-01-18,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38 2017-01-18,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16 2017-01-18,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58 2017-01-18,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32 2017-01-18,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51 2017-01-18,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34 2017-01-18,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11 2017-01-18,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47 2017-01-18,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16 2017-01-18,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22 2017-01-19,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09 2017-01-19,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38 2017-01-19,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16 2017-01-19,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58 2017-01-19,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32 2017-01-19,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51 2017-01-19,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34 2017-01-19,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11 2017-01-19,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47 2017-01-19,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16 2017-01-19,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22 2017-01-20,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09 2017-01-20,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38 2017-01-20,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16 2017-01-20,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58 2017-01-20,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32 2017-01-20,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51 2017-01-20,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34 2017-01-20,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11 2017-01-20,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47 2017-01-20,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16 2017-01-20,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22 2017-01-23,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09 2017-01-23,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38 2017-01-23,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16 2017-01-23,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58 2017-01-23,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32 2017-01-23,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51 2017-01-23,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34 2017-01-23,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11 2017-01-23,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47 2017-01-23,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16 2017-01-23,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22 2017-01-24,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09 2017-01-24,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38 2017-01-24,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16 2017-01-24,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58 2017-01-24,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32 2017-01-24,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51 2017-01-24,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34 2017-01-24,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11 2017-01-24,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47 2017-01-24,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16 2017-01-24,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22 2017-01-25,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09 2017-01-25,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38 2017-01-25,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16 2017-01-25,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58 2017-01-25,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32 2017-01-25,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51 2017-01-25,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34 2017-01-25,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11 2017-01-25,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47 2017-01-25,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16 2017-01-25,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22 2017-01-26,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09 2017-01-26,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38 2017-01-26,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16 2017-01-26,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58 2017-01-26,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32 2017-01-26,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51 2017-01-26,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34 2017-01-26,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11 2017-01-26,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47 2017-01-26,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16 2017-01-26,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22 2017-01-27,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09 2017-01-27,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38 2017-01-27,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16 2017-01-27,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58 2017-01-27,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32 2017-01-27,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51 2017-01-27,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34 2017-01-27,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11 2017-01-27,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47 2017-01-27,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16 2017-01-27,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22 2017-01-30,26.120001,26.120001,26.120001,26.120001,26.120001,400,2021-10-23 20:14:09 2017-01-30,26.120001,26.120001,26.120001,26.120001,24.319094,400,2021-09-25 15:19:38 2017-01-30,26.120001,26.120001,26.120001,26.120001,26.120001,400,2021-09-21 19:38:16 2017-01-30,26.120001,26.120001,26.120001,26.120001,24.319094,400,2021-08-22 11:35:58 2017-01-30,26.120001,26.120001,26.120001,26.120001,26.120001,400,2021-03-01 22:16:32 2017-01-30,26.120001,26.120001,26.120001,26.120001,24.319094,400,2018-12-20 11:23:51 2017-01-30,26.120001,26.120001,26.120001,26.120001,25.785025,400,2018-04-13 15:05:34 2017-01-30,26.120001,26.120001,26.120001,26.120001,25.817757,400,2018-01-16 07:54:11 2017-01-30,26.120001,26.120001,26.120001,26.120001,25.856964,400,2017-12-11 20:07:47 2017-01-30,26.120001,26.120001,26.120001,26.120001,25.998482,400,2017-10-20 09:54:16 2017-01-30,26.120001,26.120001,26.120001,26.120001,26.010927,400,2017-08-22 2017-01-31,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 2017-01-31,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 2017-01-31,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 2017-01-31,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 2017-01-31,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 2017-01-31,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 2017-01-31,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 2017-01-31,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 2017-01-31,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 2017-01-31,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 2017-01-31,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 2017-02-01,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 2017-02-01,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 2017-02-01,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 2017-02-01,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 2017-02-01,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 2017-02-01,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 2017-02-01,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 2017-02-01,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 2017-02-01,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 2017-02-01,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 2017-02-01,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 2017-02-02,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 2017-02-02,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 2017-02-02,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 2017-02-02,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 2017-02-02,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 2017-02-02,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 2017-02-02,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 2017-02-02,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 2017-02-02,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 2017-02-02,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 2017-02-02,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 2017-02-03,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 2017-02-03,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 2017-02-03,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 2017-02-03,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 2017-02-03,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 2017-02-03,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 2017-02-03,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 2017-02-03,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 2017-02-03,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 2017-02-03,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 2017-02-03,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 2017-02-06,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 2017-02-06,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 2017-02-06,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 2017-02-06,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 2017-02-06,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 2017-02-06,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 2017-02-06,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 2017-02-06,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 2017-02-06,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 2017-02-06,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 2017-02-06,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 2017-02-07,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 2017-02-07,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 2017-02-07,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 2017-02-07,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 2017-02-07,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 2017-02-07,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 2017-02-07,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 2017-02-07,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 2017-02-07,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 2017-02-07,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 2017-02-07,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 2017-02-08,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 2017-02-08,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 2017-02-08,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 2017-02-08,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 2017-02-08,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 2017-02-08,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 2017-02-08,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 2017-02-08,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 2017-02-08,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 2017-02-08,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 2017-02-08,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 2017-02-09,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 2017-02-09,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 2017-02-09,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 2017-02-09,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 2017-02-09,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 2017-02-09,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 2017-02-09,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 2017-02-09,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 2017-02-09,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 2017-02-09,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 2017-02-09,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 2017-02-10,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 2017-02-10,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 2017-02-10,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 2017-02-10,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 2017-02-10,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 2017-02-10,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 2017-02-10,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 2017-02-10,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 2017-02-10,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 2017-02-10,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 2017-02-10,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 2017-02-13,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 2017-02-13,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 2017-02-13,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 2017-02-13,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 2017-02-13,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 2017-02-13,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 2017-02-13,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 2017-02-13,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 2017-02-13,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 2017-02-13,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 2017-02-13,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 2017-02-14,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 2017-02-14,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 2017-02-14,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 2017-02-14,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 2017-02-14,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 2017-02-14,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 2017-02-14,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 2017-02-14,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 2017-02-14,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 2017-02-14,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 2017-02-14,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 2017-02-15,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 2017-02-15,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 2017-02-15,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 2017-02-15,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 2017-02-15,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 2017-02-15,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 2017-02-15,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 2017-02-15,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 2017-02-15,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 2017-02-15,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 2017-02-15,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 2017-02-16,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 2017-02-16,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 2017-02-16,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 2017-02-16,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 2017-02-16,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 2017-02-16,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 2017-02-16,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 2017-02-16,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 2017-02-16,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 2017-02-16,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 2017-02-16,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 2017-02-17,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 2017-02-17,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 2017-02-17,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 2017-02-17,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 2017-02-17,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 2017-02-17,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 2017-02-17,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 2017-02-17,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 2017-02-17,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 2017-02-17,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 2017-02-17,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 2017-02-21,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 2017-02-21,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 2017-02-21,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 2017-02-21,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 2017-02-21,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 2017-02-21,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 2017-02-21,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 2017-02-21,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 2017-02-21,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 2017-02-21,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 2017-02-21,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 2017-02-22,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09 2017-02-22,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38 2017-02-22,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16 2017-02-22,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58 2017-02-22,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32 2017-02-22,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51 2017-02-22,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34 2017-02-22,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11 2017-02-22,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47 2017-02-22,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16 2017-02-22,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22 2017-02-23,26.730000,26.730000,26.730000,26.730000,26.730000,300,2021-10-23 20:14:09 2017-02-23,26.730000,26.730000,26.730000,26.730000,24.887033,300,2021-09-25 15:19:38 2017-02-23,26.730000,26.730000,26.730000,26.730000,26.730000,300,2021-09-21 19:38:16 2017-02-23,26.730000,26.730000,26.730000,26.730000,24.887033,300,2021-08-22 11:35:58 2017-02-23,26.730000,26.730000,26.730000,26.730000,26.730000,300,2021-03-01 22:16:32 2017-02-23,26.730000,26.730000,26.730000,26.730000,24.887033,300,2018-12-20 11:23:51 2017-02-23,26.730000,26.730000,26.730000,26.730000,26.387199,300,2018-04-13 15:05:34 2017-02-23,26.730000,26.730000,26.730000,26.730000,26.420698,300,2018-01-16 07:54:11 2017-02-23,26.730000,26.730000,26.730000,26.730000,26.460821,300,2017-12-11 20:07:47 2017-02-23,26.730000,26.730000,26.730000,26.730000,26.605642,300,2017-10-20 09:54:16 2017-02-23,26.730000,26.730000,26.730000,26.730000,26.618378,300,2017-08-22 2017-02-24,26.299999,26.299999,26.299999,26.299999,26.299999,100,2021-10-23 20:14:09 2017-02-24,26.299999,26.299999,26.299999,26.299999,24.486683,100,2021-09-25 15:19:38 2017-02-24,26.299999,26.299999,26.299999,26.299999,26.299999,100,2021-09-21 19:38:16 2017-02-24,26.299999,26.299999,26.299999,26.299999,24.486683,100,2021-08-22 11:35:58 2017-02-24,26.299999,26.299999,26.299999,26.299999,26.299999,100,2021-03-01 22:16:32 2017-02-24,26.299999,26.299999,26.299999,26.299999,24.486683,100,2018-12-20 11:23:51 2017-02-24,26.299999,26.299999,26.299999,26.299999,25.962715,100,2018-04-13 15:05:34 2017-02-24,26.299999,26.299999,26.299999,26.299999,25.995670,100,2018-01-16 07:54:11 2017-02-24,26.299999,26.299999,26.299999,26.299999,26.035149,100,2017-12-11 20:07:47 2017-02-24,26.299999,26.299999,26.299999,26.299999,26.177641,100,2017-10-20 09:54:16 2017-02-24,26.299999,26.299999,26.299999,26.299999,26.190172,100,2017-08-22 2017-02-27,26.290001,26.290001,26.250000,26.250000,26.250000,105600,2021-10-23 20:14:09 2017-02-27,26.290001,26.290001,26.250000,26.250000,24.440130,105600,2021-09-25 15:19:38 2017-02-27,26.290001,26.290001,26.250000,26.250000,26.250000,105600,2021-09-21 19:38:16 2017-02-27,26.290001,26.290001,26.250000,26.250000,24.440130,105600,2021-08-22 11:35:58 2017-02-27,26.290001,26.290001,26.250000,26.250000,26.250000,105600,2021-03-01 22:16:32 2017-02-27,26.290001,26.290001,26.250000,26.250000,24.440130,105600,2018-12-20 11:23:51 2017-02-27,26.290001,26.290001,26.250000,26.250000,25.913357,105600,2018-04-13 15:05:34 2017-02-27,26.290001,26.290001,26.250000,26.250000,25.946251,105600,2018-01-16 07:54:11 2017-02-27,26.290001,26.290001,26.250000,26.250000,25.985655,105600,2017-12-11 20:07:47 2017-02-27,26.290001,26.290001,26.250000,26.250000,26.127876,105600,2017-10-20 09:54:16 2017-02-27,26.290001,26.290001,26.250000,26.250000,26.140383,105600,2017-08-22 2017-02-28,26.360001,26.370001,26.360001,26.370001,26.370001,1100,2021-10-23 20:14:09 2017-02-28,26.360001,26.370001,26.360001,26.370001,24.551859,1100,2021-09-25 15:19:38 2017-02-28,26.360001,26.370001,26.360001,26.370001,26.370001,1100,2021-09-21 19:38:16 2017-02-28,26.360001,26.370001,26.360001,26.370001,24.551859,1100,2021-08-22 11:35:58 2017-02-28,26.360001,26.370001,26.360001,26.370001,26.370001,1100,2021-03-01 22:16:32 2017-02-28,26.360001,26.370001,26.360001,26.370001,24.551859,1100,2018-12-20 11:23:51 2017-02-28,26.360001,26.370001,26.360001,26.370001,26.031818,1100,2018-04-13 15:05:34 2017-02-28,26.360001,26.370001,26.360001,26.370001,26.064863,1100,2018-01-16 07:54:11 2017-02-28,26.360001,26.370001,26.360001,26.370001,26.104446,1100,2017-12-11 20:07:47 2017-02-28,26.360001,26.370001,26.360001,26.370001,26.247318,1100,2017-10-20 09:54:16 2017-02-28,26.360001,26.370001,26.360001,26.370001,26.259882,1100,2017-08-22 2017-03-01,26.959999,26.959999,26.959999,26.959999,26.959999,100,2021-10-23 20:14:09 2017-03-01,26.959999,26.959999,26.959999,26.959999,25.101175,100,2021-09-25 15:19:38 2017-03-01,26.959999,26.959999,26.959999,26.959999,26.959999,100,2021-09-21 19:38:16 2017-03-01,26.959999,26.959999,26.959999,26.959999,25.101175,100,2021-08-22 11:35:58 2017-03-01,26.959999,26.959999,26.959999,26.959999,26.959999,100,2021-03-01 22:16:32 2017-03-01,26.959999,26.959999,26.959999,26.959999,25.101175,100,2018-12-20 11:23:51 2017-03-01,26.959999,26.959999,26.959999,26.959999,26.614246,100,2018-04-13 15:05:34 2017-03-01,26.959999,26.959999,26.959999,26.959999,26.648033,100,2018-01-16 07:54:11 2017-03-01,26.959999,26.959999,26.959999,26.959999,26.688501,100,2017-12-11 20:07:47 2017-03-01,26.959999,26.959999,26.959999,26.959999,26.834570,100,2017-10-20 09:54:16 2017-03-01,26.959999,26.959999,26.959999,26.959999,26.847416,100,2017-08-22 2017-03-02,26.959999,26.959999,26.959999,26.959999,26.959999,0,2021-10-23 20:14:09 2017-03-02,26.959999,26.959999,26.959999,26.959999,25.101175,0,2021-09-25 15:19:38 2017-03-02,26.959999,26.959999,26.959999,26.959999,26.959999,0,2021-09-21 19:38:16 2017-03-02,26.959999,26.959999,26.959999,26.959999,25.101175,0,2021-08-22 11:35:58 2017-03-02,26.959999,26.959999,26.959999,26.959999,26.959999,0,2021-03-01 22:16:32 2017-03-02,26.959999,26.959999,26.959999,26.959999,25.101175,0,2018-12-20 11:23:51 2017-03-02,26.959999,26.959999,26.959999,26.959999,26.614246,0,2018-04-13 15:05:34 2017-03-02,26.959999,26.959999,26.959999,26.959999,26.648033,0,2018-01-16 07:54:11 2017-03-02,26.959999,26.959999,26.959999,26.959999,26.688501,0,2017-12-11 20:07:47 2017-03-02,26.959999,26.959999,26.959999,26.959999,26.834570,0,2017-10-20 09:54:16 2017-03-02,26.959999,26.959999,26.959999,26.959999,26.847416,0,2017-08-22 2017-03-03,26.959999,26.959999,26.959999,26.959999,26.959999,0,2021-10-23 20:14:09 2017-03-03,26.959999,26.959999,26.959999,26.959999,25.101175,0,2021-09-25 15:19:38 2017-03-03,26.959999,26.959999,26.959999,26.959999,26.959999,0,2021-09-21 19:38:16 2017-03-03,26.959999,26.959999,26.959999,26.959999,25.101175,0,2021-08-22 11:35:58 2017-03-03,26.959999,26.959999,26.959999,26.959999,26.959999,0,2021-03-01 22:16:32 2017-03-03,26.959999,26.959999,26.959999,26.959999,25.101175,0,2018-12-20 11:23:51 2017-03-03,26.959999,26.959999,26.959999,26.959999,26.614246,0,2018-04-13 15:05:34 2017-03-03,26.959999,26.959999,26.959999,26.959999,26.648033,0,2018-01-16 07:54:11 2017-03-03,26.959999,26.959999,26.959999,26.959999,26.688501,0,2017-12-11 20:07:47 2017-03-03,26.959999,26.959999,26.959999,26.959999,26.834570,0,2017-10-20 09:54:16 2017-03-03,26.959999,26.959999,26.959999,26.959999,26.847416,0,2017-08-22 2017-03-06,26.940001,26.940001,26.940001,26.940001,26.940001,600,2021-10-23 20:14:09 2017-03-06,26.940001,26.940001,26.940001,26.940001,25.082554,600,2021-09-25 15:19:38 2017-03-06,26.940001,26.940001,26.940001,26.940001,26.940001,600,2021-09-21 19:38:16 2017-03-06,26.940001,26.940001,26.940001,26.940001,25.082554,600,2021-08-22 11:35:58 2017-03-06,26.940001,26.940001,26.940001,26.940001,26.940001,600,2021-03-01 22:16:32 2017-03-06,26.940001,26.940001,26.940001,26.940001,25.082554,600,2018-12-20 11:23:51 2017-03-06,26.940001,26.940001,26.940001,26.940001,26.594503,600,2018-04-13 15:05:34 2017-03-06,26.940001,26.940001,26.940001,26.940001,26.628265,600,2018-01-16 07:54:11 2017-03-06,26.940001,26.940001,26.940001,26.940001,26.668705,600,2017-12-11 20:07:47 2017-03-06,26.940001,26.940001,26.940001,26.940001,26.814665,600,2017-10-20 09:54:16 2017-03-06,26.940001,26.940001,26.940001,26.940001,26.827501,600,2017-08-22 2017-03-07,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-10-23 20:14:09 2017-03-07,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-09-25 15:19:38 2017-03-07,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-09-21 19:38:16 2017-03-07,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-08-22 11:35:58 2017-03-07,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-03-01 22:16:32 2017-03-07,26.940001,26.940001,26.940001,26.940001,25.082554,0,2018-12-20 11:23:51 2017-03-07,26.940001,26.940001,26.940001,26.940001,26.594503,0,2018-04-13 15:05:34 2017-03-07,26.940001,26.940001,26.940001,26.940001,26.628265,0,2018-01-16 07:54:11 2017-03-07,26.940001,26.940001,26.940001,26.940001,26.668705,0,2017-12-11 20:07:47 2017-03-07,26.940001,26.940001,26.940001,26.940001,26.814665,0,2017-10-20 09:54:16 2017-03-07,26.940001,26.940001,26.940001,26.940001,26.827501,0,2017-08-22 2017-03-08,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-10-23 20:14:09 2017-03-08,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-09-25 15:19:38 2017-03-08,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-09-21 19:38:16 2017-03-08,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-08-22 11:35:58 2017-03-08,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-03-01 22:16:32 2017-03-08,26.940001,26.940001,26.940001,26.940001,25.082554,0,2018-12-20 11:23:51 2017-03-08,26.940001,26.940001,26.940001,26.940001,26.594503,0,2018-04-13 15:05:34 2017-03-08,26.940001,26.940001,26.940001,26.940001,26.628265,0,2018-01-16 07:54:11 2017-03-08,26.940001,26.940001,26.940001,26.940001,26.668705,0,2017-12-11 20:07:47 2017-03-08,26.940001,26.940001,26.940001,26.940001,26.814665,0,2017-10-20 09:54:16 2017-03-08,26.940001,26.940001,26.940001,26.940001,26.827501,0,2017-08-22 2017-03-09,26.940001,26.940001,26.940001,26.940001,26.940001,100,2021-10-23 20:14:09 2017-03-09,26.940001,26.940001,26.940001,26.940001,25.082554,100,2021-09-25 15:19:38 2017-03-09,26.940001,26.940001,26.940001,26.940001,26.940001,100,2021-09-21 19:38:16 2017-03-09,26.940001,26.940001,26.940001,26.940001,25.082554,100,2021-08-22 11:35:58 2017-03-09,26.940001,26.940001,26.940001,26.940001,26.940001,100,2021-03-01 22:16:32 2017-03-09,26.940001,26.940001,26.940001,26.940001,25.082554,100,2018-12-20 11:23:51 2017-03-09,26.940001,26.940001,26.940001,26.940001,26.594503,100,2018-04-13 15:05:34 2017-03-09,26.940001,26.940001,26.940001,26.940001,26.628265,100,2018-01-16 07:54:11 2017-03-09,26.940001,26.940001,26.940001,26.940001,26.668705,100,2017-12-11 20:07:47 2017-03-09,26.940001,26.940001,26.940001,26.940001,26.814665,100,2017-10-20 09:54:16 2017-03-09,26.940001,26.940001,26.940001,26.940001,26.827501,100,2017-08-22 2017-03-10,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-10-23 20:14:09 2017-03-10,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-09-25 15:19:38 2017-03-10,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-09-21 19:38:16 2017-03-10,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-08-22 11:35:58 2017-03-10,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-03-01 22:16:32 2017-03-10,26.940001,26.940001,26.940001,26.940001,25.082554,0,2018-12-20 11:23:51 2017-03-10,26.940001,26.940001,26.940001,26.940001,26.594503,0,2018-04-13 15:05:34 2017-03-10,26.940001,26.940001,26.940001,26.940001,26.628265,0,2018-01-16 07:54:11 2017-03-10,26.940001,26.940001,26.940001,26.940001,26.668705,0,2017-12-11 20:07:47 2017-03-10,26.940001,26.940001,26.940001,26.940001,26.814665,0,2017-10-20 09:54:16 2017-03-10,26.940001,26.940001,26.940001,26.940001,26.827501,0,2017-08-22 2017-03-13,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-10-23 20:14:09 2017-03-13,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-09-25 15:19:38 2017-03-13,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-09-21 19:38:16 2017-03-13,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-08-22 11:35:58 2017-03-13,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-03-01 22:16:32 2017-03-13,26.940001,26.940001,26.940001,26.940001,25.082554,0,2018-12-20 11:23:51 2017-03-13,26.940001,26.940001,26.940001,26.940001,26.594503,0,2018-04-13 15:05:34 2017-03-13,26.940001,26.940001,26.940001,26.940001,26.628265,0,2018-01-16 07:54:11 2017-03-13,26.940001,26.940001,26.940001,26.940001,26.668705,0,2017-12-11 20:07:47 2017-03-13,26.940001,26.940001,26.940001,26.940001,26.814665,0,2017-10-20 09:54:16 2017-03-13,26.940001,26.940001,26.940001,26.940001,26.827501,0,2017-08-22 2017-03-14,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-10-23 20:14:09 2017-03-14,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-09-25 15:19:38 2017-03-14,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-09-21 19:38:16 2017-03-14,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-08-22 11:35:58 2017-03-14,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-03-01 22:16:32 2017-03-14,26.940001,26.940001,26.940001,26.940001,25.082554,0,2018-12-20 11:23:51 2017-03-14,26.940001,26.940001,26.940001,26.940001,26.594503,0,2018-04-13 15:05:34 2017-03-14,26.940001,26.940001,26.940001,26.940001,26.628265,0,2018-01-16 07:54:11 2017-03-14,26.940001,26.940001,26.940001,26.940001,26.668705,0,2017-12-11 20:07:47 2017-03-14,26.940001,26.940001,26.940001,26.940001,26.814665,0,2017-10-20 09:54:16 2017-03-14,26.940001,26.940001,26.940001,26.940001,26.827501,0,2017-08-22 2017-03-15,26.940001,26.940001,26.940001,26.940001,26.940001,3200,2021-10-23 20:14:09 2017-03-15,26.940001,26.940001,26.940001,26.940001,25.082554,3200,2021-09-25 15:19:38 2017-03-15,26.940001,26.940001,26.940001,26.940001,26.940001,3200,2021-09-21 19:38:16 2017-03-15,26.940001,26.940001,26.940001,26.940001,25.082554,3200,2021-08-22 11:35:58 2017-03-15,26.940001,26.940001,26.940001,26.940001,26.940001,3200,2021-03-01 22:16:32 2017-03-15,26.940001,26.940001,26.940001,26.940001,25.082554,3200,2018-12-20 11:23:51 2017-03-15,26.940001,26.940001,26.940001,26.940001,26.594503,3200,2018-04-13 15:05:34 2017-03-15,26.940001,26.940001,26.940001,26.940001,26.628265,3200,2018-01-16 07:54:11 2017-03-15,26.940001,26.940001,26.940001,26.940001,26.668705,3200,2017-12-11 20:07:47 2017-03-15,26.940001,26.940001,26.940001,26.940001,26.814665,3200,2017-10-20 09:54:16 2017-03-15,26.940001,26.940001,26.940001,26.940001,26.827501,3200,2017-08-22 2017-03-16,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-10-23 20:14:09 2017-03-16,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-09-25 15:19:38 2017-03-16,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-09-21 19:38:16 2017-03-16,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-08-22 11:35:58 2017-03-16,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-03-01 22:16:32 2017-03-16,26.940001,26.940001,26.940001,26.940001,25.082554,0,2018-12-20 11:23:51 2017-03-16,26.940001,26.940001,26.940001,26.940001,26.594503,0,2018-04-13 15:05:34 2017-03-16,26.940001,26.940001,26.940001,26.940001,26.628265,0,2018-01-16 07:54:11 2017-03-16,26.940001,26.940001,26.940001,26.940001,26.668705,0,2017-12-11 20:07:47 2017-03-16,26.940001,26.940001,26.940001,26.940001,26.814665,0,2017-10-20 09:54:16 2017-03-16,26.940001,26.940001,26.940001,26.940001,26.827501,0,2017-08-22 2017-03-17,27.539000,27.539000,27.539000,27.539000,27.539000,300,2021-10-23 20:14:09 2017-03-17,27.539000,27.539000,27.539000,27.539000,25.640257,300,2021-09-25 15:19:38 2017-03-17,27.539000,27.539000,27.539000,27.539000,27.539000,300,2021-09-21 19:38:16 2017-03-17,27.539000,27.539000,27.539000,27.539000,25.640257,300,2021-08-22 11:35:58 2017-03-17,27.539000,27.539000,27.539000,27.539000,27.539000,300,2021-03-01 22:16:32 2017-03-17,27.539000,27.539000,27.539000,27.539000,25.640257,300,2018-12-20 11:23:51 2017-03-17,27.539000,27.539000,27.539000,27.539000,27.185823,300,2018-04-13 15:05:34 2017-03-17,27.539000,27.539000,27.539000,27.539000,27.220337,300,2018-01-16 07:54:11 2017-03-17,27.539000,27.539000,27.539000,27.539000,27.261675,300,2017-12-11 20:07:47 2017-03-17,27.539000,27.539000,27.539000,27.539000,27.410879,300,2017-10-20 09:54:16 2017-03-17,27.539000,27.539000,27.539000,27.539000,27.424000,300,2017-08-22 2017-03-20,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-10-23 20:14:09 2017-03-20,27.539000,27.539000,27.539000,27.539000,25.640257,0,2021-09-25 15:19:38 2017-03-20,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-09-21 19:38:16 2017-03-20,27.539000,27.539000,27.539000,27.539000,25.640257,0,2021-08-22 11:35:58 2017-03-20,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-03-01 22:16:32 2017-03-20,27.539000,27.539000,27.539000,27.539000,25.640257,0,2018-12-20 11:23:51 2017-03-20,27.539000,27.539000,27.539000,27.539000,27.185823,0,2018-04-13 15:05:34 2017-03-20,27.539000,27.539000,27.539000,27.539000,27.220337,0,2018-01-16 07:54:11 2017-03-20,27.539000,27.539000,27.539000,27.539000,27.261675,0,2017-12-11 20:07:47 2017-03-20,27.539000,27.539000,27.539000,27.539000,27.410879,0,2017-10-20 09:54:16 2017-03-20,27.539000,27.539000,27.539000,27.539000,27.424000,0,2017-08-22 2017-03-21,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-10-23 20:14:09 2017-03-21,27.539000,27.539000,27.539000,27.539000,25.640257,0,2021-09-25 15:19:38 2017-03-21,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-09-21 19:38:16 2017-03-21,27.539000,27.539000,27.539000,27.539000,25.640257,0,2021-08-22 11:35:58 2017-03-21,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-03-01 22:16:32 2017-03-21,27.539000,27.539000,27.539000,27.539000,25.640257,0,2018-12-20 11:23:51 2017-03-21,27.539000,27.539000,27.539000,27.539000,27.185823,0,2018-04-13 15:05:34 2017-03-21,27.539000,27.539000,27.539000,27.539000,27.220337,0,2018-01-16 07:54:11 2017-03-21,27.539000,27.539000,27.539000,27.539000,27.261675,0,2017-12-11 20:07:47 2017-03-21,27.539000,27.539000,27.539000,27.539000,27.410879,0,2017-10-20 09:54:16 2017-03-21,27.539000,27.539000,27.539000,27.539000,27.424000,0,2017-08-22 2017-03-22,27.539000,27.539000,27.539000,27.539000,27.539000,100,2021-10-23 20:14:09 2017-03-22,27.539000,27.539000,27.539000,27.539000,25.640257,100,2021-09-25 15:19:38 2017-03-22,27.539000,27.539000,27.539000,27.539000,27.539000,100,2021-09-21 19:38:16 2017-03-22,27.539000,27.539000,27.539000,27.539000,25.640257,100,2021-08-22 11:35:58 2017-03-22,27.539000,27.539000,27.539000,27.539000,27.539000,100,2021-03-01 22:16:32 2017-03-22,27.539000,27.539000,27.539000,27.539000,25.640257,100,2018-12-20 11:23:51 2017-03-22,27.539000,27.539000,27.539000,27.539000,27.185823,100,2018-04-13 15:05:34 2017-03-22,27.539000,27.539000,27.539000,27.539000,27.220337,100,2018-01-16 07:54:11 2017-03-22,27.539000,27.539000,27.539000,27.539000,27.261675,100,2017-12-11 20:07:47 2017-03-22,27.539000,27.539000,27.539000,27.539000,27.410879,100,2017-10-20 09:54:16 2017-03-22,27.539000,27.539000,27.539000,27.539000,27.424000,100,2017-08-22 2017-03-23,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-10-23 20:14:09 2017-03-23,27.539000,27.539000,27.539000,27.539000,25.640257,0,2021-09-25 15:19:38 2017-03-23,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-09-21 19:38:16 2017-03-23,27.539000,27.539000,27.539000,27.539000,25.640257,0,2021-08-22 11:35:58 2017-03-23,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-03-01 22:16:32 2017-03-23,27.539000,27.539000,27.539000,27.539000,25.640257,0,2018-12-20 11:23:51 2017-03-23,27.539000,27.539000,27.539000,27.539000,27.185823,0,2018-04-13 15:05:34 2017-03-23,27.539000,27.539000,27.539000,27.539000,27.220337,0,2018-01-16 07:54:11 2017-03-23,27.539000,27.539000,27.539000,27.539000,27.261675,0,2017-12-11 20:07:47 2017-03-23,27.539000,27.539000,27.539000,27.539000,27.410879,0,2017-10-20 09:54:16 2017-03-23,27.539000,27.539000,27.539000,27.539000,27.424000,0,2017-08-22 2017-03-24,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-10-23 20:14:09 2017-03-24,27.539000,27.539000,27.539000,27.539000,25.640257,0,2021-09-25 15:19:38 2017-03-24,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-09-21 19:38:16 2017-03-24,27.539000,27.539000,27.539000,27.539000,25.640257,0,2021-08-22 11:35:58 2017-03-24,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-03-01 22:16:32 2017-03-24,27.539000,27.539000,27.539000,27.539000,25.640257,0,2018-12-20 11:23:51 2017-03-24,27.539000,27.539000,27.539000,27.539000,27.185823,0,2018-04-13 15:05:34 2017-03-24,27.539000,27.539000,27.539000,27.539000,27.220337,0,2018-01-16 07:54:11 2017-03-24,27.539000,27.539000,27.539000,27.539000,27.261675,0,2017-12-11 20:07:47 2017-03-24,27.539000,27.539000,27.539000,27.539000,27.410879,0,2017-10-20 09:54:16 2017-03-24,27.539000,27.539000,27.539000,27.539000,27.424000,0,2017-08-22 2017-03-27,27.600000,27.600000,27.510000,27.540001,27.540001,2000,2021-10-23 20:14:09 2017-03-27,27.600000,27.600000,27.510000,27.540001,25.748713,2000,2021-09-25 15:19:38 2017-03-27,27.600000,27.600000,27.510000,27.540001,27.540001,2000,2021-09-21 19:38:16 2017-03-27,27.600000,27.600000,27.510000,27.540001,25.748713,2000,2021-08-22 11:35:58 2017-03-27,27.600000,27.600000,27.510000,27.540001,27.540001,2000,2021-03-01 22:16:32 2017-03-27,27.600000,27.600000,27.510000,27.540001,25.748713,2000,2018-12-20 11:23:51 2017-03-27,27.600000,27.600000,27.510000,27.540001,27.300819,2000,2018-04-13 15:05:34 2017-03-27,27.600000,27.600000,27.510000,27.540001,27.335476,2000,2018-01-16 07:54:11 2017-03-27,27.600000,27.600000,27.510000,27.540001,27.376989,2000,2017-12-11 20:07:47 2017-03-27,27.600000,27.600000,27.510000,27.540001,27.526825,2000,2017-10-20 09:54:16 2017-03-27,27.600000,27.600000,27.510000,27.540001,27.540001,2000,2017-08-22 2017-03-28,27.540001,27.540001,27.540001,27.540001,27.540001,100,2021-10-23 20:14:09 2017-03-28,27.540001,27.540001,27.540001,27.540001,25.748713,100,2021-09-25 15:19:38 2017-03-28,27.540001,27.540001,27.540001,27.540001,27.540001,100,2021-09-21 19:38:16 2017-03-28,27.540001,27.540001,27.540001,27.540001,25.748713,100,2021-08-22 11:35:58 2017-03-28,27.540001,27.540001,27.540001,27.540001,27.540001,100,2021-03-01 22:16:32 2017-03-28,27.540001,27.540001,27.540001,27.540001,25.748713,100,2018-12-20 11:23:51 2017-03-28,27.540001,27.540001,27.540001,27.540001,27.300819,100,2018-04-13 15:05:34 2017-03-28,27.540001,27.540001,27.540001,27.540001,27.335476,100,2018-01-16 07:54:11 2017-03-28,27.540001,27.540001,27.540001,27.540001,27.376989,100,2017-12-11 20:07:47 2017-03-28,27.540001,27.540001,27.540001,27.540001,27.526825,100,2017-10-20 09:54:16 2017-03-28,27.540001,27.540001,27.540001,27.540001,27.540001,100,2017-08-22 2017-03-29,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09 2017-03-29,27.540001,27.540001,27.540001,27.540001,25.748713,0,2021-09-25 15:19:38 2017-03-29,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-21 19:38:16 2017-03-29,27.540001,27.540001,27.540001,27.540001,25.748713,0,2021-08-22 11:35:58 2017-03-29,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32 2017-03-29,27.540001,27.540001,27.540001,27.540001,25.748713,0,2018-12-20 11:23:51 2017-03-29,27.540001,27.540001,27.540001,27.540001,27.300819,0,2018-04-13 15:05:34 2017-03-29,27.540001,27.540001,27.540001,27.540001,27.335476,0,2018-01-16 07:54:11 2017-03-29,27.540001,27.540001,27.540001,27.540001,27.376989,0,2017-12-11 20:07:47 2017-03-29,27.540001,27.540001,27.540001,27.540001,27.526825,0,2017-10-20 09:54:16 2017-03-29,27.540001,27.540001,27.540001,27.540001,27.540001,0,2017-08-22 2017-03-30,27.728001,27.740000,27.728001,27.740000,27.740000,400,2021-10-23 20:14:09 2017-03-30,27.728001,27.740000,27.728001,27.740000,25.935703,400,2021-09-25 15:19:38 2017-03-30,27.728001,27.740000,27.728001,27.740000,27.740000,400,2021-09-21 19:38:16 2017-03-30,27.728001,27.740000,27.728001,27.740000,25.935703,400,2021-08-22 11:35:58 2017-03-30,27.728001,27.740000,27.728001,27.740000,27.740000,400,2021-03-01 22:16:32 2017-03-30,27.728001,27.740000,27.728001,27.740000,25.935703,400,2018-12-20 11:23:51 2017-03-30,27.728001,27.740000,27.728001,27.740000,27.499081,400,2018-04-13 15:05:34 2017-03-30,27.728001,27.740000,27.728001,27.740000,27.533989,400,2018-01-16 07:54:11 2017-03-30,27.728001,27.740000,27.728001,27.740000,27.575804,400,2017-12-11 20:07:47 2017-03-30,27.728001,27.740000,27.728001,27.740000,27.726728,400,2017-10-20 09:54:16 2017-03-30,27.728001,27.740000,27.728001,27.740000,27.740000,400,2017-08-22 2017-03-31,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-10-23 20:14:09 2017-03-31,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-09-25 15:19:38 2017-03-31,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-09-21 19:38:16 2017-03-31,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-08-22 11:35:58 2017-03-31,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-03-01 22:16:32 2017-03-31,27.740000,27.740000,27.740000,27.740000,25.935703,0,2018-12-20 11:23:51 2017-03-31,27.740000,27.740000,27.740000,27.740000,27.499081,0,2018-04-13 15:05:34 2017-03-31,27.740000,27.740000,27.740000,27.740000,27.533989,0,2018-01-16 07:54:11 2017-03-31,27.740000,27.740000,27.740000,27.740000,27.575804,0,2017-12-11 20:07:47 2017-03-31,27.740000,27.740000,27.740000,27.740000,27.726728,0,2017-10-20 09:54:16 2017-03-31,27.740000,27.740000,27.740000,27.740000,27.740000,0,2017-08-22 2017-04-03,27.740000,27.740000,27.740000,27.740000,27.740000,700,2021-10-23 20:14:09 2017-04-03,27.740000,27.740000,27.740000,27.740000,25.935703,700,2021-09-25 15:19:38 2017-04-03,27.740000,27.740000,27.740000,27.740000,27.740000,700,2021-09-21 19:38:16 2017-04-03,27.740000,27.740000,27.740000,27.740000,25.935703,700,2021-08-22 11:35:58 2017-04-03,27.740000,27.740000,27.740000,27.740000,27.740000,700,2021-03-01 22:16:32 2017-04-03,27.740000,27.740000,27.740000,27.740000,25.935703,700,2018-12-20 11:23:51 2017-04-03,27.740000,27.740000,27.740000,27.740000,27.499081,700,2018-04-13 15:05:34 2017-04-03,27.740000,27.740000,27.740000,27.740000,27.533989,700,2018-01-16 07:54:11 2017-04-03,27.740000,27.740000,27.740000,27.740000,27.575804,700,2017-12-11 20:07:47 2017-04-03,27.740000,27.740000,27.740000,27.740000,27.726728,700,2017-10-20 09:54:16 2017-04-03,27.740000,27.740000,27.740000,27.740000,27.740000,700,2017-08-22 2017-04-04,27.900000,27.900000,27.900000,27.900000,27.900000,200,2021-10-23 20:14:09 2017-04-04,27.900000,27.900000,27.900000,27.900000,26.085295,200,2021-09-25 15:19:38 2017-04-04,27.900000,27.900000,27.900000,27.900000,27.900000,200,2021-09-21 19:38:16 2017-04-04,27.900000,27.900000,27.900000,27.900000,26.085295,200,2021-08-22 11:35:58 2017-04-04,27.900000,27.900000,27.900000,27.900000,27.900000,200,2021-03-01 22:16:32 2017-04-04,27.900000,27.900000,27.900000,27.900000,26.085295,200,2018-12-20 11:23:51 2017-04-04,27.900000,27.900000,27.900000,27.900000,27.657690,200,2018-04-13 15:05:34 2017-04-04,27.900000,27.900000,27.900000,27.900000,27.692801,200,2018-01-16 07:54:11 2017-04-04,27.900000,27.900000,27.900000,27.900000,27.734856,200,2017-12-11 20:07:47 2017-04-04,27.900000,27.900000,27.900000,27.900000,27.886650,200,2017-10-20 09:54:16 2017-04-04,27.900000,27.900000,27.900000,27.900000,27.900000,200,2017-08-22 2017-04-05,27.740000,27.740000,27.740000,27.740000,27.740000,100,2021-10-23 20:14:09 2017-04-05,27.740000,27.740000,27.740000,27.740000,25.935703,100,2021-09-25 15:19:38 2017-04-05,27.740000,27.740000,27.740000,27.740000,27.740000,100,2021-09-21 19:38:16 2017-04-05,27.740000,27.740000,27.740000,27.740000,25.935703,100,2021-08-22 11:35:58 2017-04-05,27.740000,27.740000,27.740000,27.740000,27.740000,100,2021-03-01 22:16:32 2017-04-05,27.740000,27.740000,27.740000,27.740000,25.935703,100,2018-12-20 11:23:51 2017-04-05,27.740000,27.740000,27.740000,27.740000,27.499081,100,2018-04-13 15:05:34 2017-04-05,27.740000,27.740000,27.740000,27.740000,27.533989,100,2018-01-16 07:54:11 2017-04-05,27.740000,27.740000,27.740000,27.740000,27.575804,100,2017-12-11 20:07:47 2017-04-05,27.740000,27.740000,27.740000,27.740000,27.726728,100,2017-10-20 09:54:16 2017-04-05,27.740000,27.740000,27.740000,27.740000,27.740000,100,2017-08-22 2017-04-06,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-10-23 20:14:09 2017-04-06,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-09-25 15:19:38 2017-04-06,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-09-21 19:38:16 2017-04-06,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-08-22 11:35:58 2017-04-06,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-03-01 22:16:32 2017-04-06,27.740000,27.740000,27.740000,27.740000,25.935703,0,2018-12-20 11:23:51 2017-04-06,27.740000,27.740000,27.740000,27.740000,27.499081,0,2018-04-13 15:05:34 2017-04-06,27.740000,27.740000,27.740000,27.740000,27.533989,0,2018-01-16 07:54:11 2017-04-06,27.740000,27.740000,27.740000,27.740000,27.575804,0,2017-12-11 20:07:47 2017-04-06,27.740000,27.740000,27.740000,27.740000,27.726728,0,2017-10-20 09:54:16 2017-04-06,27.740000,27.740000,27.740000,27.740000,27.740000,0,2017-08-22 2017-04-07,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-10-23 20:14:09 2017-04-07,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-09-25 15:19:38 2017-04-07,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-09-21 19:38:16 2017-04-07,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-08-22 11:35:58 2017-04-07,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-03-01 22:16:32 2017-04-07,27.740000,27.740000,27.740000,27.740000,25.935703,0,2018-12-20 11:23:51 2017-04-07,27.740000,27.740000,27.740000,27.740000,27.499081,0,2018-04-13 15:05:34 2017-04-07,27.740000,27.740000,27.740000,27.740000,27.533989,0,2018-01-16 07:54:11 2017-04-07,27.740000,27.740000,27.740000,27.740000,27.575804,0,2017-12-11 20:07:47 2017-04-07,27.740000,27.740000,27.740000,27.740000,27.726728,0,2017-10-20 09:54:16 2017-04-07,27.740000,27.740000,27.740000,27.740000,27.740000,0,2017-08-22 2017-04-10,27.740000,27.740000,27.740000,27.740000,27.740000,100,2021-10-23 20:14:09 2017-04-10,27.740000,27.740000,27.740000,27.740000,25.935703,100,2021-09-25 15:19:38 2017-04-10,27.740000,27.740000,27.740000,27.740000,27.740000,100,2021-09-21 19:38:16 2017-04-10,27.740000,27.740000,27.740000,27.740000,25.935703,100,2021-08-22 11:35:58 2017-04-10,27.740000,27.740000,27.740000,27.740000,27.740000,100,2021-03-01 22:16:32 2017-04-10,27.740000,27.740000,27.740000,27.740000,25.935703,100,2018-12-20 11:23:51 2017-04-10,27.740000,27.740000,27.740000,27.740000,27.499081,100,2018-04-13 15:05:34 2017-04-10,27.740000,27.740000,27.740000,27.740000,27.533989,100,2018-01-16 07:54:11 2017-04-10,27.740000,27.740000,27.740000,27.740000,27.575804,100,2017-12-11 20:07:47 2017-04-10,27.740000,27.740000,27.740000,27.740000,27.726728,100,2017-10-20 09:54:16 2017-04-10,27.740000,27.740000,27.740000,27.740000,27.740000,100,2017-08-22 2017-04-11,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-10-23 20:14:09 2017-04-11,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-09-25 15:19:38 2017-04-11,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-09-21 19:38:16 2017-04-11,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-08-22 11:35:58 2017-04-11,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-03-01 22:16:32 2017-04-11,27.740000,27.740000,27.740000,27.740000,25.935703,0,2018-12-20 11:23:51 2017-04-11,27.740000,27.740000,27.740000,27.740000,27.499081,0,2018-04-13 15:05:34 2017-04-11,27.740000,27.740000,27.740000,27.740000,27.533989,0,2018-01-16 07:54:11 2017-04-11,27.740000,27.740000,27.740000,27.740000,27.575804,0,2017-12-11 20:07:47 2017-04-11,27.740000,27.740000,27.740000,27.740000,27.726728,0,2017-10-20 09:54:16 2017-04-11,27.740000,27.740000,27.740000,27.740000,27.740000,0,2017-08-22 2017-04-12,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-10-23 20:14:09 2017-04-12,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-09-25 15:19:38 2017-04-12,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-09-21 19:38:16 2017-04-12,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-08-22 11:35:58 2017-04-12,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-03-01 22:16:32 2017-04-12,27.740000,27.740000,27.740000,27.740000,25.935703,0,2018-12-20 11:23:51 2017-04-12,27.740000,27.740000,27.740000,27.740000,27.499081,0,2018-04-13 15:05:34 2017-04-12,27.740000,27.740000,27.740000,27.740000,27.533989,0,2018-01-16 07:54:11 2017-04-12,27.740000,27.740000,27.740000,27.740000,27.575804,0,2017-12-11 20:07:47 2017-04-12,27.740000,27.740000,27.740000,27.740000,27.726728,0,2017-10-20 09:54:16 2017-04-12,27.740000,27.740000,27.740000,27.740000,27.740000,0,2017-08-22 2017-04-13,27.549999,27.549999,27.458000,27.458000,27.458000,600,2021-10-23 20:14:09 2017-04-13,27.549999,27.549999,27.458000,27.458000,25.672047,600,2021-09-25 15:19:38 2017-04-13,27.549999,27.549999,27.458000,27.458000,27.458000,600,2021-09-21 19:38:16 2017-04-13,27.549999,27.549999,27.458000,27.458000,25.672047,600,2021-08-22 11:35:58 2017-04-13,27.549999,27.549999,27.458000,27.458000,27.458000,600,2021-03-01 22:16:32 2017-04-13,27.549999,27.549999,27.458000,27.458000,25.672047,600,2018-12-20 11:23:51 2017-04-13,27.549999,27.549999,27.458000,27.458000,27.219530,600,2018-04-13 15:05:34 2017-04-13,27.549999,27.549999,27.458000,27.458000,27.254084,600,2018-01-16 07:54:11 2017-04-13,27.549999,27.549999,27.458000,27.458000,27.295473,600,2017-12-11 20:07:47 2017-04-13,27.549999,27.549999,27.458000,27.458000,27.444862,600,2017-10-20 09:54:16 2017-04-13,27.549999,27.549999,27.458000,27.458000,27.458000,600,2017-08-22 2017-04-17,27.458000,27.458000,27.458000,27.458000,27.458000,0,2021-10-23 20:14:09 2017-04-17,27.458000,27.458000,27.458000,27.458000,25.672047,0,2021-09-25 15:19:38 2017-04-17,27.458000,27.458000,27.458000,27.458000,27.458000,0,2021-09-21 19:38:16 2017-04-17,27.458000,27.458000,27.458000,27.458000,25.672047,0,2021-08-22 11:35:58 2017-04-17,27.458000,27.458000,27.458000,27.458000,27.458000,0,2021-03-01 22:16:32 2017-04-17,27.458000,27.458000,27.458000,27.458000,25.672047,0,2018-12-20 11:23:51 2017-04-17,27.458000,27.458000,27.458000,27.458000,27.219530,0,2018-04-13 15:05:34 2017-04-17,27.458000,27.458000,27.458000,27.458000,27.254084,0,2018-01-16 07:54:11 2017-04-17,27.458000,27.458000,27.458000,27.458000,27.295473,0,2017-12-11 20:07:47 2017-04-17,27.458000,27.458000,27.458000,27.458000,27.444862,0,2017-10-20 09:54:16 2017-04-17,27.458000,27.458000,27.458000,27.458000,27.458000,0,2017-08-22 2017-04-18,27.458000,27.458000,27.458000,27.458000,27.458000,0,2021-10-23 20:14:09 2017-04-18,27.458000,27.458000,27.458000,27.458000,25.672047,0,2021-09-25 15:19:38 2017-04-18,27.458000,27.458000,27.458000,27.458000,27.458000,0,2021-09-21 19:38:16 2017-04-18,27.458000,27.458000,27.458000,27.458000,25.672047,0,2021-08-22 11:35:58 2017-04-18,27.458000,27.458000,27.458000,27.458000,27.458000,0,2021-03-01 22:16:32 2017-04-18,27.458000,27.458000,27.458000,27.458000,25.672047,0,2018-12-20 11:23:51 2017-04-18,27.458000,27.458000,27.458000,27.458000,27.219530,0,2018-04-13 15:05:34 2017-04-18,27.458000,27.458000,27.458000,27.458000,27.254084,0,2018-01-16 07:54:11 2017-04-18,27.458000,27.458000,27.458000,27.458000,27.295473,0,2017-12-11 20:07:47 2017-04-18,27.458000,27.458000,27.458000,27.458000,27.444862,0,2017-10-20 09:54:16 2017-04-18,27.458000,27.458000,27.458000,27.458000,27.458000,0,2017-08-22 2017-04-19,27.320000,27.333000,27.110001,27.333000,27.333000,4200,2021-10-23 20:14:09 2017-04-19,27.320000,27.333000,27.110001,27.333000,25.555178,4200,2021-09-25 15:19:38 2017-04-19,27.320000,27.333000,27.110001,27.333000,27.333000,4200,2021-09-21 19:38:16 2017-04-19,27.320000,27.333000,27.110001,27.333000,25.555178,4200,2021-08-22 11:35:58 2017-04-19,27.320000,27.333000,27.110001,27.333000,27.333000,4200,2021-03-01 22:16:32 2017-04-19,27.320000,27.333000,27.110001,27.333000,25.555178,4200,2018-12-20 11:23:51 2017-04-19,27.320000,27.333000,27.110001,27.333000,27.095615,4200,2018-04-13 15:05:34 2017-04-19,27.320000,27.333000,27.110001,27.333000,27.130013,4200,2018-01-16 07:54:11 2017-04-19,27.320000,27.333000,27.110001,27.333000,27.171213,4200,2017-12-11 20:07:47 2017-04-19,27.320000,27.333000,27.110001,27.333000,27.319923,4200,2017-10-20 09:54:16 2017-04-19,27.320000,27.333000,27.110001,27.333000,27.333000,4200,2017-08-22 2017-04-20,27.511000,27.511000,27.511000,27.511000,27.511000,400,2021-10-23 20:14:09 2017-04-20,27.511000,27.511000,27.511000,27.511000,25.721600,400,2021-09-25 15:19:38 2017-04-20,27.511000,27.511000,27.511000,27.511000,27.511000,400,2021-09-21 19:38:16 2017-04-20,27.511000,27.511000,27.511000,27.511000,25.721600,400,2021-08-22 11:35:58 2017-04-20,27.511000,27.511000,27.511000,27.511000,27.511000,400,2021-03-01 22:16:32 2017-04-20,27.511000,27.511000,27.511000,27.511000,25.721600,400,2018-12-20 11:23:51 2017-04-20,27.511000,27.511000,27.511000,27.511000,27.272070,400,2018-04-13 15:05:34 2017-04-20,27.511000,27.511000,27.511000,27.511000,27.306688,400,2018-01-16 07:54:11 2017-04-20,27.511000,27.511000,27.511000,27.511000,27.348158,400,2017-12-11 20:07:47 2017-04-20,27.511000,27.511000,27.511000,27.511000,27.497837,400,2017-10-20 09:54:16 2017-04-20,27.511000,27.511000,27.511000,27.511000,27.511000,400,2017-08-22 2017-04-21,27.533001,27.570000,27.533001,27.570000,27.570000,400,2021-10-23 20:14:09 2017-04-21,27.533001,27.570000,27.533001,27.570000,25.776762,400,2021-09-25 15:19:38 2017-04-21,27.533001,27.570000,27.533001,27.570000,27.570000,400,2021-09-21 19:38:16 2017-04-21,27.533001,27.570000,27.533001,27.570000,25.776762,400,2021-08-22 11:35:58 2017-04-21,27.533001,27.570000,27.533001,27.570000,27.570000,400,2021-03-01 22:16:32 2017-04-21,27.533001,27.570000,27.533001,27.570000,25.776762,400,2018-12-20 11:23:51 2017-04-21,27.533001,27.570000,27.533001,27.570000,27.330557,400,2018-04-13 15:05:34 2017-04-21,27.533001,27.570000,27.533001,27.570000,27.365252,400,2018-01-16 07:54:11 2017-04-21,27.533001,27.570000,27.533001,27.570000,27.406809,400,2017-12-11 20:07:47 2017-04-21,27.533001,27.570000,27.533001,27.570000,27.556808,400,2017-10-20 09:54:16 2017-04-21,27.533001,27.570000,27.533001,27.570000,27.570000,400,2017-08-22 2017-04-24,27.570000,27.570000,27.570000,27.570000,27.570000,0,2021-10-23 20:14:09 2017-04-24,27.570000,27.570000,27.570000,27.570000,25.776762,0,2021-09-25 15:19:38 2017-04-24,27.570000,27.570000,27.570000,27.570000,27.570000,0,2021-09-21 19:38:16 2017-04-24,27.570000,27.570000,27.570000,27.570000,25.776762,0,2021-08-22 11:35:58 2017-04-24,27.570000,27.570000,27.570000,27.570000,27.570000,0,2021-03-01 22:16:32 2017-04-24,27.570000,27.570000,27.570000,27.570000,25.776762,0,2018-12-20 11:23:51 2017-04-24,27.570000,27.570000,27.570000,27.570000,27.330557,0,2018-04-13 15:05:34 2017-04-24,27.570000,27.570000,27.570000,27.570000,27.365252,0,2018-01-16 07:54:11 2017-04-24,27.570000,27.570000,27.570000,27.570000,27.406809,0,2017-12-11 20:07:47 2017-04-24,27.570000,27.570000,27.570000,27.570000,27.556808,0,2017-10-20 09:54:16 2017-04-24,27.570000,27.570000,27.570000,27.570000,27.570000,0,2017-08-22 2017-04-25,27.570000,27.570000,27.570000,27.570000,27.570000,0,2021-10-23 20:14:09 2017-04-25,27.570000,27.570000,27.570000,27.570000,25.776762,0,2021-09-25 15:19:38 2017-04-25,27.570000,27.570000,27.570000,27.570000,27.570000,0,2021-09-21 19:38:16 2017-04-25,27.570000,27.570000,27.570000,27.570000,25.776762,0,2021-08-22 11:35:58 2017-04-25,27.570000,27.570000,27.570000,27.570000,27.570000,0,2021-03-01 22:16:32 2017-04-25,27.570000,27.570000,27.570000,27.570000,25.776762,0,2018-12-20 11:23:51 2017-04-25,27.570000,27.570000,27.570000,27.570000,27.330557,0,2018-04-13 15:05:34 2017-04-25,27.570000,27.570000,27.570000,27.570000,27.365252,0,2018-01-16 07:54:11 2017-04-25,27.570000,27.570000,27.570000,27.570000,27.406809,0,2017-12-11 20:07:47 2017-04-25,27.570000,27.570000,27.570000,27.570000,27.556808,0,2017-10-20 09:54:16 2017-04-25,27.570000,27.570000,27.570000,27.570000,27.570000,0,2017-08-22 2017-04-26,28.704000,28.750000,28.704000,28.730000,28.730000,1500,2021-10-23 20:14:09 2017-04-26,28.704000,28.750000,28.704000,28.730000,26.861309,1500,2021-09-25 15:19:38 2017-04-26,28.704000,28.750000,28.704000,28.730000,28.730000,1500,2021-09-21 19:38:16 2017-04-26,28.704000,28.750000,28.704000,28.730000,26.861309,1500,2021-08-22 11:35:58 2017-04-26,28.704000,28.750000,28.704000,28.730000,28.730000,1500,2021-03-01 22:16:32 2017-04-26,28.704000,28.750000,28.704000,28.730000,26.861309,1500,2018-12-20 11:23:51 2017-04-26,28.704000,28.750000,28.704000,28.730000,28.480480,1500,2018-04-13 15:05:34 2017-04-26,28.704000,28.750000,28.704000,28.730000,28.516636,1500,2018-01-16 07:54:11 2017-04-26,28.704000,28.750000,28.704000,28.730000,28.559942,1500,2017-12-11 20:07:47 2017-04-26,28.704000,28.750000,28.704000,28.730000,28.716253,1500,2017-10-20 09:54:16 2017-04-26,28.704000,28.750000,28.704000,28.730000,28.730000,1500,2017-08-22 2017-04-27,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-10-23 20:14:09 2017-04-27,28.730000,28.730000,28.730000,28.730000,26.861309,0,2021-09-25 15:19:38 2017-04-27,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-09-21 19:38:16 2017-04-27,28.730000,28.730000,28.730000,28.730000,26.861309,0,2021-08-22 11:35:58 2017-04-27,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-03-01 22:16:32 2017-04-27,28.730000,28.730000,28.730000,28.730000,26.861309,0,2018-12-20 11:23:51 2017-04-27,28.730000,28.730000,28.730000,28.730000,28.480480,0,2018-04-13 15:05:34 2017-04-27,28.730000,28.730000,28.730000,28.730000,28.516636,0,2018-01-16 07:54:11 2017-04-27,28.730000,28.730000,28.730000,28.730000,28.559942,0,2017-12-11 20:07:47 2017-04-27,28.730000,28.730000,28.730000,28.730000,28.716253,0,2017-10-20 09:54:16 2017-04-27,28.730000,28.730000,28.730000,28.730000,28.730000,0,2017-08-22 2017-04-28,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-10-23 20:14:09 2017-04-28,28.730000,28.730000,28.730000,28.730000,26.861309,0,2021-09-25 15:19:38 2017-04-28,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-09-21 19:38:16 2017-04-28,28.730000,28.730000,28.730000,28.730000,26.861309,0,2021-08-22 11:35:58 2017-04-28,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-03-01 22:16:32 2017-04-28,28.730000,28.730000,28.730000,28.730000,26.861309,0,2018-12-20 11:23:51 2017-04-28,28.730000,28.730000,28.730000,28.730000,28.480480,0,2018-04-13 15:05:34 2017-04-28,28.730000,28.730000,28.730000,28.730000,28.516636,0,2018-01-16 07:54:11 2017-04-28,28.730000,28.730000,28.730000,28.730000,28.559942,0,2017-12-11 20:07:47 2017-04-28,28.730000,28.730000,28.730000,28.730000,28.716253,0,2017-10-20 09:54:16 2017-04-28,28.730000,28.730000,28.730000,28.730000,28.730000,0,2017-08-22 2017-05-01,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-10-23 20:14:09 2017-05-01,28.730000,28.730000,28.730000,28.730000,26.861309,0,2021-09-25 15:19:38 2017-05-01,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-09-21 19:38:16 2017-05-01,28.730000,28.730000,28.730000,28.730000,26.861309,0,2021-08-22 11:35:58 2017-05-01,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-03-01 22:16:32 2017-05-01,28.730000,28.730000,28.730000,28.730000,26.861309,0,2018-12-20 11:23:51 2017-05-01,28.730000,28.730000,28.730000,28.730000,28.480480,0,2018-04-13 15:05:34 2017-05-01,28.730000,28.730000,28.730000,28.730000,28.516636,0,2018-01-16 07:54:11 2017-05-01,28.730000,28.730000,28.730000,28.730000,28.559942,0,2017-12-11 20:07:47 2017-05-01,28.730000,28.730000,28.730000,28.730000,28.716253,0,2017-10-20 09:54:16 2017-05-01,28.730000,28.730000,28.730000,28.730000,28.730000,0,2017-08-22 2017-05-02,28.730000,28.730000,28.730000,28.730000,28.730000,100,2021-10-23 20:14:09 2017-05-02,28.730000,28.730000,28.730000,28.730000,26.861309,100,2021-09-25 15:19:38 2017-05-02,28.730000,28.730000,28.730000,28.730000,28.730000,100,2021-09-21 19:38:16 2017-05-02,28.730000,28.730000,28.730000,28.730000,26.861309,100,2021-08-22 11:35:58 2017-05-02,28.730000,28.730000,28.730000,28.730000,28.730000,100,2021-03-01 22:16:32 2017-05-02,28.730000,28.730000,28.730000,28.730000,26.861309,100,2018-12-20 11:23:51 2017-05-02,28.730000,28.730000,28.730000,28.730000,28.480480,100,2018-04-13 15:05:34 2017-05-02,28.730000,28.730000,28.730000,28.730000,28.516636,100,2018-01-16 07:54:11 2017-05-02,28.730000,28.730000,28.730000,28.730000,28.559942,100,2017-12-11 20:07:47 2017-05-02,28.730000,28.730000,28.730000,28.730000,28.716253,100,2017-10-20 09:54:16 2017-05-02,28.730000,28.730000,28.730000,28.730000,28.730000,100,2017-08-22 2017-05-03,29.000000,29.010000,28.958000,29.010000,29.010000,1100,2021-10-23 20:14:09 2017-05-03,29.000000,29.010000,28.958000,29.010000,27.123102,1100,2021-09-25 15:19:38 2017-05-03,29.000000,29.010000,28.958000,29.010000,29.010000,1100,2021-09-21 19:38:16 2017-05-03,29.000000,29.010000,28.958000,29.010000,27.123102,1100,2021-08-22 11:35:58 2017-05-03,29.000000,29.010000,28.958000,29.010000,29.010000,1100,2021-03-01 22:16:32 2017-05-03,29.000000,29.010000,28.958000,29.010000,27.123102,1100,2018-12-20 11:23:51 2017-05-03,29.000000,29.010000,28.958000,29.010000,28.758053,1100,2018-04-13 15:05:34 2017-05-03,29.000000,29.010000,28.958000,29.010000,28.794559,1100,2018-01-16 07:54:11 2017-05-03,29.000000,29.010000,28.958000,29.010000,28.838287,1100,2017-12-11 20:07:47 2017-05-03,29.000000,29.010000,28.958000,29.010000,28.996120,1100,2017-10-20 09:54:16 2017-05-03,29.000000,29.010000,28.958000,29.010000,29.010000,1100,2017-08-22 2017-05-04,29.440001,29.440001,29.440001,29.440001,29.440001,700,2021-10-23 20:14:09 2017-05-04,29.440001,29.440001,29.440001,29.440001,27.525129,700,2021-09-25 15:19:38 2017-05-04,29.440001,29.440001,29.440001,29.440001,29.440001,700,2021-09-21 19:38:16 2017-05-04,29.440001,29.440001,29.440001,29.440001,27.525129,700,2021-08-22 11:35:58 2017-05-04,29.440001,29.440001,29.440001,29.440001,29.440001,700,2021-03-01 22:16:32 2017-05-04,29.440001,29.440001,29.440001,29.440001,27.525129,700,2018-12-20 11:23:51 2017-05-04,29.440001,29.440001,29.440001,29.440001,29.184317,700,2018-04-13 15:05:34 2017-05-04,29.440001,29.440001,29.440001,29.440001,29.221365,700,2018-01-16 07:54:11 2017-05-04,29.440001,29.440001,29.440001,29.440001,29.265741,700,2017-12-11 20:07:47 2017-05-04,29.440001,29.440001,29.440001,29.440001,29.425915,700,2017-10-20 09:54:16 2017-05-04,29.440001,29.440001,29.440001,29.440001,29.440001,700,2017-08-22 2017-05-05,29.799999,30.049000,29.799999,30.049000,30.049000,700,2021-10-23 20:14:09 2017-05-05,29.799999,30.049000,29.799999,30.049000,28.094519,700,2021-09-25 15:19:38 2017-05-05,29.799999,30.049000,29.799999,30.049000,30.049000,700,2021-09-21 19:38:16 2017-05-05,29.799999,30.049000,29.799999,30.049000,28.094519,700,2021-08-22 11:35:58 2017-05-05,29.799999,30.049000,29.799999,30.049000,30.049000,700,2021-03-01 22:16:32 2017-05-05,29.799999,30.049000,29.799999,30.049000,28.094519,700,2018-12-20 11:23:51 2017-05-05,29.799999,30.049000,29.799999,30.049000,29.788027,700,2018-04-13 15:05:34 2017-05-05,29.799999,30.049000,29.799999,30.049000,29.825840,700,2018-01-16 07:54:11 2017-05-05,29.799999,30.049000,29.799999,30.049000,29.871136,700,2017-12-11 20:07:47 2017-05-05,29.799999,30.049000,29.799999,30.049000,30.034622,700,2017-10-20 09:54:16 2017-05-05,29.799999,30.049000,29.799999,30.049000,30.049000,700,2017-08-22 2017-05-08,30.049000,30.049000,30.049000,30.049000,30.049000,0,2021-10-23 20:14:09 2017-05-08,30.049000,30.049000,30.049000,30.049000,28.094519,0,2021-09-25 15:19:38 2017-05-08,30.049000,30.049000,30.049000,30.049000,30.049000,0,2021-09-21 19:38:16 2017-05-08,30.049000,30.049000,30.049000,30.049000,28.094519,0,2021-08-22 11:35:58 2017-05-08,30.049000,30.049000,30.049000,30.049000,30.049000,0,2021-03-01 22:16:32 2017-05-08,30.049000,30.049000,30.049000,30.049000,28.094519,0,2018-12-20 11:23:51 2017-05-08,30.049000,30.049000,30.049000,30.049000,29.788027,0,2018-04-13 15:05:34 2017-05-08,30.049000,30.049000,30.049000,30.049000,29.825840,0,2018-01-16 07:54:11 2017-05-08,30.049000,30.049000,30.049000,30.049000,29.871136,0,2017-12-11 20:07:47 2017-05-08,30.049000,30.049000,30.049000,30.049000,30.034622,0,2017-10-20 09:54:16 2017-05-08,30.049000,30.049000,30.049000,30.049000,30.049000,0,2017-08-22 2017-05-09,29.730000,29.730000,29.730000,29.730000,29.730000,600,2021-10-23 20:14:09 2017-05-09,29.730000,29.730000,29.730000,29.730000,27.796267,600,2021-09-25 15:19:38 2017-05-09,29.730000,29.730000,29.730000,29.730000,29.730000,600,2021-09-21 19:38:16 2017-05-09,29.730000,29.730000,29.730000,29.730000,27.796267,600,2021-08-22 11:35:58 2017-05-09,29.730000,29.730000,29.730000,29.730000,29.730000,600,2021-03-01 22:16:32 2017-05-09,29.730000,29.730000,29.730000,29.730000,27.796267,600,2018-12-20 11:23:51 2017-05-09,29.730000,29.730000,29.730000,29.730000,29.471796,600,2018-04-13 15:05:34 2017-05-09,29.730000,29.730000,29.730000,29.730000,29.509211,600,2018-01-16 07:54:11 2017-05-09,29.730000,29.730000,29.730000,29.730000,29.554024,600,2017-12-11 20:07:47 2017-05-09,29.730000,29.730000,29.730000,29.730000,29.715775,600,2017-10-20 09:54:16 2017-05-09,29.730000,29.730000,29.730000,29.730000,29.730000,600,2017-08-22 2017-05-10,29.732000,29.732000,29.732000,29.732000,29.732000,100,2021-10-23 20:14:09 2017-05-10,29.732000,29.732000,29.732000,29.732000,27.798138,100,2021-09-25 15:19:38 2017-05-10,29.732000,29.732000,29.732000,29.732000,29.732000,100,2021-09-21 19:38:16 2017-05-10,29.732000,29.732000,29.732000,29.732000,27.798138,100,2021-08-22 11:35:58 2017-05-10,29.732000,29.732000,29.732000,29.732000,29.732000,100,2021-03-01 22:16:32 2017-05-10,29.732000,29.732000,29.732000,29.732000,27.798138,100,2018-12-20 11:23:51 2017-05-10,29.732000,29.732000,29.732000,29.732000,29.473782,100,2018-04-13 15:05:34 2017-05-10,29.732000,29.732000,29.732000,29.732000,29.511196,100,2018-01-16 07:54:11 2017-05-10,29.732000,29.732000,29.732000,29.732000,29.556013,100,2017-12-11 20:07:47 2017-05-10,29.732000,29.732000,29.732000,29.732000,29.717775,100,2017-10-20 09:54:16 2017-05-10,29.732000,29.732000,29.732000,29.732000,29.732000,100,2017-08-22 2017-05-11,29.732000,29.732000,29.732000,29.732000,29.732000,0,2021-10-23 20:14:09 2017-05-11,29.732000,29.732000,29.732000,29.732000,27.798138,0,2021-09-25 15:19:38 2017-05-11,29.732000,29.732000,29.732000,29.732000,29.732000,0,2021-09-21 19:38:16 2017-05-11,29.732000,29.732000,29.732000,29.732000,27.798138,0,2021-08-22 11:35:58 2017-05-11,29.732000,29.732000,29.732000,29.732000,29.732000,0,2021-03-01 22:16:32 2017-05-11,29.732000,29.732000,29.732000,29.732000,27.798138,0,2018-12-20 11:23:51 2017-05-11,29.732000,29.732000,29.732000,29.732000,29.473782,0,2018-04-13 15:05:34 2017-05-11,29.732000,29.732000,29.732000,29.732000,29.511196,0,2018-01-16 07:54:11 2017-05-11,29.732000,29.732000,29.732000,29.732000,29.556013,0,2017-12-11 20:07:47 2017-05-11,29.732000,29.732000,29.732000,29.732000,29.717775,0,2017-10-20 09:54:16 2017-05-11,29.732000,29.732000,29.732000,29.732000,29.732000,0,2017-08-22 2017-05-12,29.860001,29.860001,29.740000,29.780001,29.780001,300,2021-10-23 20:14:09 2017-05-12,29.860001,29.860001,29.740000,29.780001,27.843019,300,2021-09-25 15:19:38 2017-05-12,29.860001,29.860001,29.740000,29.780001,29.780001,300,2021-09-21 19:38:16 2017-05-12,29.860001,29.860001,29.740000,29.780001,27.843019,300,2021-08-22 11:35:58 2017-05-12,29.860001,29.860001,29.740000,29.780001,29.780001,300,2021-03-01 22:16:32 2017-05-12,29.860001,29.860001,29.740000,29.780001,27.843019,300,2018-12-20 11:23:51 2017-05-12,29.860001,29.860001,29.740000,29.780001,29.521366,300,2018-04-13 15:05:34 2017-05-12,29.860001,29.860001,29.740000,29.780001,29.558840,300,2018-01-16 07:54:11 2017-05-12,29.860001,29.860001,29.740000,29.780001,29.603729,300,2017-12-11 20:07:47 2017-05-12,29.860001,29.860001,29.740000,29.780001,29.765753,300,2017-10-20 09:54:16 2017-05-12,29.860001,29.860001,29.740000,29.780001,29.780001,300,2017-08-22 2017-05-15,29.760000,29.760000,29.760000,29.760000,29.760000,200,2021-10-23 20:14:09 2017-05-15,29.760000,29.760000,29.760000,29.760000,27.824320,200,2021-09-25 15:19:38 2017-05-15,29.760000,29.760000,29.760000,29.760000,29.760000,200,2021-09-21 19:38:16 2017-05-15,29.760000,29.760000,29.760000,29.760000,27.824320,200,2021-08-22 11:35:58 2017-05-15,29.760000,29.760000,29.760000,29.760000,29.760000,200,2021-03-01 22:16:32 2017-05-15,29.760000,29.760000,29.760000,29.760000,27.824320,200,2018-12-20 11:23:51 2017-05-15,29.760000,29.760000,29.760000,29.760000,29.501539,200,2018-04-13 15:05:34 2017-05-15,29.760000,29.760000,29.760000,29.760000,29.538988,200,2018-01-16 07:54:11 2017-05-15,29.760000,29.760000,29.760000,29.760000,29.583847,200,2017-12-11 20:07:47 2017-05-15,29.760000,29.760000,29.760000,29.760000,29.745762,200,2017-10-20 09:54:16 2017-05-15,29.760000,29.760000,29.760000,29.760000,29.760000,200,2017-08-22 2017-05-16,30.040001,30.040001,30.003000,30.004999,30.004999,800,2021-10-23 20:14:09 2017-05-16,30.040001,30.040001,30.003000,30.004999,28.053381,800,2021-09-25 15:19:38 2017-05-16,30.040001,30.040001,30.003000,30.004999,30.004999,800,2021-09-21 19:38:16 2017-05-16,30.040001,30.040001,30.003000,30.004999,28.053381,800,2021-08-22 11:35:58 2017-05-16,30.040001,30.040001,30.003000,30.004999,30.004999,800,2021-03-01 22:16:32 2017-05-16,30.040001,30.040001,30.003000,30.004999,28.053381,800,2018-12-20 11:23:51 2017-05-16,30.040001,30.040001,30.003000,30.004999,29.744408,800,2018-04-13 15:05:34 2017-05-16,30.040001,30.040001,30.003000,30.004999,29.782166,800,2018-01-16 07:54:11 2017-05-16,30.040001,30.040001,30.003000,30.004999,29.827394,800,2017-12-11 20:07:47 2017-05-16,30.040001,30.040001,30.003000,30.004999,29.990643,800,2017-10-20 09:54:16 2017-05-16,30.040001,30.040001,30.003000,30.004999,30.004999,800,2017-08-22 2017-05-17,30.004999,30.004999,30.004999,30.004999,30.004999,0,2021-10-23 20:14:09 2017-05-17,30.004999,30.004999,30.004999,30.004999,28.053381,0,2021-09-25 15:19:38 2017-05-17,30.004999,30.004999,30.004999,30.004999,30.004999,0,2021-09-21 19:38:16 2017-05-17,30.004999,30.004999,30.004999,30.004999,28.053381,0,2021-08-22 11:35:58 2017-05-17,30.004999,30.004999,30.004999,30.004999,30.004999,0,2021-03-01 22:16:32 2017-05-17,30.004999,30.004999,30.004999,30.004999,28.053381,0,2018-12-20 11:23:51 2017-05-17,30.004999,30.004999,30.004999,30.004999,29.744408,0,2018-04-13 15:05:34 2017-05-17,30.004999,30.004999,30.004999,30.004999,29.782166,0,2018-01-16 07:54:11 2017-05-17,30.004999,30.004999,30.004999,30.004999,29.827394,0,2017-12-11 20:07:47 2017-05-17,30.004999,30.004999,30.004999,30.004999,29.990643,0,2017-10-20 09:54:16 2017-05-17,30.004999,30.004999,30.004999,30.004999,30.004999,0,2017-08-22 2017-05-18,30.004999,30.004999,30.004999,30.004999,30.004999,0,2021-10-23 20:14:09 2017-05-18,30.004999,30.004999,30.004999,30.004999,28.053381,0,2021-09-25 15:19:38 2017-05-18,30.004999,30.004999,30.004999,30.004999,30.004999,0,2021-09-21 19:38:16 2017-05-18,30.004999,30.004999,30.004999,30.004999,28.053381,0,2021-08-22 11:35:58 2017-05-18,30.004999,30.004999,30.004999,30.004999,30.004999,0,2021-03-01 22:16:32 2017-05-18,30.004999,30.004999,30.004999,30.004999,28.053381,0,2018-12-20 11:23:51 2017-05-18,30.004999,30.004999,30.004999,30.004999,29.744408,0,2018-04-13 15:05:34 2017-05-18,30.004999,30.004999,30.004999,30.004999,29.782166,0,2018-01-16 07:54:11 2017-05-18,30.004999,30.004999,30.004999,30.004999,29.827394,0,2017-12-11 20:07:47 2017-05-18,30.004999,30.004999,30.004999,30.004999,29.990643,0,2017-10-20 09:54:16 2017-05-18,30.004999,30.004999,30.004999,30.004999,30.004999,0,2017-08-22 2017-05-19,29.763000,29.763000,29.763000,29.763000,29.763000,100,2021-10-23 20:14:09 2017-05-19,29.763000,29.763000,29.763000,29.763000,27.827122,100,2021-09-25 15:19:38 2017-05-19,29.763000,29.763000,29.763000,29.763000,29.763000,100,2021-09-21 19:38:16 2017-05-19,29.763000,29.763000,29.763000,29.763000,27.827122,100,2021-08-22 11:35:58 2017-05-19,29.763000,29.763000,29.763000,29.763000,29.763000,100,2021-03-01 22:16:32 2017-05-19,29.763000,29.763000,29.763000,29.763000,27.827122,100,2018-12-20 11:23:51 2017-05-19,29.763000,29.763000,29.763000,29.763000,29.504511,100,2018-04-13 15:05:34 2017-05-19,29.763000,29.763000,29.763000,29.763000,29.541965,100,2018-01-16 07:54:11 2017-05-19,29.763000,29.763000,29.763000,29.763000,29.586830,100,2017-12-11 20:07:47 2017-05-19,29.763000,29.763000,29.763000,29.763000,29.748760,100,2017-10-20 09:54:16 2017-05-19,29.763000,29.763000,29.763000,29.763000,29.763000,100,2017-08-22 2017-05-22,29.763000,29.763000,29.763000,29.763000,29.763000,0,2021-10-23 20:14:09 2017-05-22,29.763000,29.763000,29.763000,29.763000,27.827122,0,2021-09-25 15:19:38 2017-05-22,29.763000,29.763000,29.763000,29.763000,29.763000,0,2021-09-21 19:38:16 2017-05-22,29.763000,29.763000,29.763000,29.763000,27.827122,0,2021-08-22 11:35:58 2017-05-22,29.763000,29.763000,29.763000,29.763000,29.763000,0,2021-03-01 22:16:32 2017-05-22,29.763000,29.763000,29.763000,29.763000,27.827122,0,2018-12-20 11:23:51 2017-05-22,29.763000,29.763000,29.763000,29.763000,29.504511,0,2018-04-13 15:05:34 2017-05-22,29.763000,29.763000,29.763000,29.763000,29.541965,0,2018-01-16 07:54:11 2017-05-22,29.763000,29.763000,29.763000,29.763000,29.586830,0,2017-12-11 20:07:47 2017-05-22,29.763000,29.763000,29.763000,29.763000,29.748760,0,2017-10-20 09:54:16 2017-05-22,29.763000,29.763000,29.763000,29.763000,29.763000,0,2017-08-22 2017-05-23,29.763000,29.763000,29.763000,29.763000,29.763000,100,2021-10-23 20:14:09 2017-05-23,29.763000,29.763000,29.763000,29.763000,27.827122,100,2021-09-25 15:19:38 2017-05-23,29.763000,29.763000,29.763000,29.763000,29.763000,100,2021-09-21 19:38:16 2017-05-23,29.763000,29.763000,29.763000,29.763000,27.827122,100,2021-08-22 11:35:58 2017-05-23,29.763000,29.763000,29.763000,29.763000,29.763000,100,2021-03-01 22:16:32 2017-05-23,29.763000,29.763000,29.763000,29.763000,27.827122,100,2018-12-20 11:23:51 2017-05-23,29.763000,29.763000,29.763000,29.763000,29.504511,100,2018-04-13 15:05:34 2017-05-23,29.763000,29.763000,29.763000,29.763000,29.541965,100,2018-01-16 07:54:11 2017-05-23,29.763000,29.763000,29.763000,29.763000,29.586830,100,2017-12-11 20:07:47 2017-05-23,29.763000,29.763000,29.763000,29.763000,29.748760,100,2017-10-20 09:54:16 2017-05-23,29.763000,29.763000,29.763000,29.763000,29.763000,100,2017-08-22 2017-05-24,30.120001,30.120001,30.120001,30.120001,30.120001,100,2021-10-23 20:14:09 2017-05-24,30.120001,30.120001,30.120001,30.120001,28.160902,100,2021-09-25 15:19:38 2017-05-24,30.120001,30.120001,30.120001,30.120001,30.120001,100,2021-09-21 19:38:16 2017-05-24,30.120001,30.120001,30.120001,30.120001,28.160902,100,2021-08-22 11:35:58 2017-05-24,30.120001,30.120001,30.120001,30.120001,30.120001,100,2021-03-01 22:16:32 2017-05-24,30.120001,30.120001,30.120001,30.120001,28.160902,100,2018-12-20 11:23:51 2017-05-24,30.120001,30.120001,30.120001,30.120001,29.858410,100,2018-04-13 15:05:34 2017-05-24,30.120001,30.120001,30.120001,30.120001,29.896315,100,2018-01-16 07:54:11 2017-05-24,30.120001,30.120001,30.120001,30.120001,29.941717,100,2017-12-11 20:07:47 2017-05-24,30.120001,30.120001,30.120001,30.120001,30.105591,100,2017-10-20 09:54:16 2017-05-24,30.120001,30.120001,30.120001,30.120001,30.120001,100,2017-08-22 2017-05-25,30.120001,30.120001,30.120001,30.120001,30.120001,0,2021-10-23 20:14:09 2017-05-25,30.120001,30.120001,30.120001,30.120001,28.160902,0,2021-09-25 15:19:38 2017-05-25,30.120001,30.120001,30.120001,30.120001,30.120001,0,2021-09-21 19:38:16 2017-05-25,30.120001,30.120001,30.120001,30.120001,28.160902,0,2021-08-22 11:35:58 2017-05-25,30.120001,30.120001,30.120001,30.120001,30.120001,0,2021-03-01 22:16:32 2017-05-25,30.120001,30.120001,30.120001,30.120001,28.160902,0,2018-12-20 11:23:51 2017-05-25,30.120001,30.120001,30.120001,30.120001,29.858410,0,2018-04-13 15:05:34 2017-05-25,30.120001,30.120001,30.120001,30.120001,29.896315,0,2018-01-16 07:54:11 2017-05-25,30.120001,30.120001,30.120001,30.120001,29.941717,0,2017-12-11 20:07:47 2017-05-25,30.120001,30.120001,30.120001,30.120001,30.105591,0,2017-10-20 09:54:16 2017-05-25,30.120001,30.120001,30.120001,30.120001,30.120001,0,2017-08-22 2017-05-26,29.840000,29.844000,29.840000,29.844000,29.844000,500,2021-10-23 20:14:09 2017-05-26,29.840000,29.844000,29.840000,29.844000,27.902853,500,2021-09-25 15:19:38 2017-05-26,29.840000,29.844000,29.840000,29.844000,29.844000,500,2021-09-21 19:38:16 2017-05-26,29.840000,29.844000,29.840000,29.844000,27.902853,500,2021-08-22 11:35:58 2017-05-26,29.840000,29.844000,29.840000,29.844000,29.844000,500,2021-03-01 22:16:32 2017-05-26,29.840000,29.844000,29.840000,29.844000,27.902853,500,2018-12-20 11:23:51 2017-05-26,29.840000,29.844000,29.840000,29.844000,29.584806,500,2018-04-13 15:05:34 2017-05-26,29.840000,29.844000,29.840000,29.844000,29.622364,500,2018-01-16 07:54:11 2017-05-26,29.840000,29.844000,29.840000,29.844000,29.667351,500,2017-12-11 20:07:47 2017-05-26,29.840000,29.844000,29.840000,29.844000,29.829721,500,2017-10-20 09:54:16 2017-05-26,29.840000,29.844000,29.840000,29.844000,29.844000,500,2017-08-22 2017-05-30,29.760000,29.760000,29.735001,29.735001,29.735001,300,2021-10-23 20:14:09 2017-05-30,29.760000,29.760000,29.735001,29.735001,27.800940,300,2021-09-25 15:19:38 2017-05-30,29.760000,29.760000,29.735001,29.735001,29.735001,300,2021-09-21 19:38:16 2017-05-30,29.760000,29.760000,29.735001,29.735001,27.800940,300,2021-08-22 11:35:58 2017-05-30,29.760000,29.760000,29.735001,29.735001,29.735001,300,2021-03-01 22:16:32 2017-05-30,29.760000,29.760000,29.735001,29.735001,27.800940,300,2018-12-20 11:23:51 2017-05-30,29.760000,29.760000,29.735001,29.735001,29.476753,300,2018-04-13 15:05:34 2017-05-30,29.760000,29.760000,29.735001,29.735001,29.514175,300,2018-01-16 07:54:11 2017-05-30,29.760000,29.760000,29.735001,29.735001,29.558996,300,2017-12-11 20:07:47 2017-05-30,29.760000,29.760000,29.735001,29.735001,29.720774,300,2017-10-20 09:54:16 2017-05-30,29.760000,29.760000,29.735001,29.735001,29.735001,300,2017-08-22 2017-05-31,29.719999,29.719999,29.709999,29.709999,29.709999,3000,2021-10-23 20:14:09 2017-05-31,29.719999,29.719999,29.709999,29.709999,27.777567,3000,2021-09-25 15:19:38 2017-05-31,29.719999,29.719999,29.709999,29.709999,29.709999,3000,2021-09-21 19:38:16 2017-05-31,29.719999,29.719999,29.709999,29.709999,27.777567,3000,2021-08-22 11:35:58 2017-05-31,29.719999,29.719999,29.709999,29.709999,29.709999,3000,2021-03-01 22:16:32 2017-05-31,29.719999,29.719999,29.709999,29.709999,27.777567,3000,2018-12-20 11:23:51 2017-05-31,29.719999,29.719999,29.709999,29.709999,29.451969,3000,2018-04-13 15:05:34 2017-05-31,29.719999,29.719999,29.709999,29.709999,29.489357,3000,2018-01-16 07:54:11 2017-05-31,29.719999,29.719999,29.709999,29.709999,29.534142,3000,2017-12-11 20:07:47 2017-05-31,29.719999,29.719999,29.709999,29.709999,29.695784,3000,2017-10-20 09:54:16 2017-05-31,29.719999,29.719999,29.709999,29.709999,29.709999,3000,2017-08-22 2017-06-01,29.830000,29.830000,29.830000,29.830000,29.830000,4000,2021-10-23 20:14:09 2017-06-01,29.830000,29.830000,29.830000,29.830000,27.889763,4000,2021-09-25 15:19:38 2017-06-01,29.830000,29.830000,29.830000,29.830000,29.830000,4000,2021-09-21 19:38:16 2017-06-01,29.830000,29.830000,29.830000,29.830000,27.889763,4000,2021-08-22 11:35:58 2017-06-01,29.830000,29.830000,29.830000,29.830000,29.830000,4000,2021-03-01 22:16:32 2017-06-01,29.830000,29.830000,29.830000,29.830000,27.889763,4000,2018-12-20 11:23:51 2017-06-01,29.830000,29.830000,29.830000,29.830000,29.570929,4000,2018-04-13 15:05:34 2017-06-01,29.830000,29.830000,29.830000,29.830000,29.608469,4000,2018-01-16 07:54:11 2017-06-01,29.830000,29.830000,29.830000,29.830000,29.653433,4000,2017-12-11 20:07:47 2017-06-01,29.830000,29.830000,29.830000,29.830000,29.815727,4000,2017-10-20 09:54:16 2017-06-01,29.830000,29.830000,29.830000,29.830000,29.830000,4000,2017-08-22 2017-06-02,29.830000,29.830000,29.830000,29.830000,29.830000,0,2021-10-23 20:14:09 2017-06-02,29.830000,29.830000,29.830000,29.830000,27.889763,0,2021-09-25 15:19:38 2017-06-02,29.830000,29.830000,29.830000,29.830000,29.830000,0,2021-09-21 19:38:16 2017-06-02,29.830000,29.830000,29.830000,29.830000,27.889763,0,2021-08-22 11:35:58 2017-06-02,29.830000,29.830000,29.830000,29.830000,29.830000,0,2021-03-01 22:16:32 2017-06-02,29.830000,29.830000,29.830000,29.830000,27.889763,0,2018-12-20 11:23:51 2017-06-02,29.830000,29.830000,29.830000,29.830000,29.570929,0,2018-04-13 15:05:34 2017-06-02,29.830000,29.830000,29.830000,29.830000,29.608469,0,2018-01-16 07:54:11 2017-06-02,29.830000,29.830000,29.830000,29.830000,29.653433,0,2017-12-11 20:07:47 2017-06-02,29.830000,29.830000,29.830000,29.830000,29.815727,0,2017-10-20 09:54:16 2017-06-02,29.830000,29.830000,29.830000,29.830000,29.830000,0,2017-08-22 2017-06-05,29.950001,30.030001,29.950001,30.030001,30.030001,2400,2021-10-23 20:14:09 2017-06-05,29.950001,30.030001,29.950001,30.030001,28.076756,2400,2021-09-25 15:19:38 2017-06-05,29.950001,30.030001,29.950001,30.030001,30.030001,2400,2021-09-21 19:38:16 2017-06-05,29.950001,30.030001,29.950001,30.030001,28.076756,2400,2021-08-22 11:35:58 2017-06-05,29.950001,30.030001,29.950001,30.030001,30.030001,2400,2021-03-01 22:16:32 2017-06-05,29.950001,30.030001,29.950001,30.030001,28.076756,2400,2018-12-20 11:23:51 2017-06-05,29.950001,30.030001,29.950001,30.030001,29.769194,2400,2018-04-13 15:05:34 2017-06-05,29.950001,30.030001,29.950001,30.030001,29.806982,2400,2018-01-16 07:54:11 2017-06-05,29.950001,30.030001,29.950001,30.030001,29.852249,2400,2017-12-11 20:07:47 2017-06-05,29.950001,30.030001,29.950001,30.030001,30.015633,2400,2017-10-20 09:54:16 2017-06-05,29.950001,30.030001,29.950001,30.030001,30.030001,2400,2017-08-22 2017-06-06,30.049999,30.049999,30.049999,30.049999,30.049999,100,2021-10-23 20:14:09 2017-06-06,30.049999,30.049999,30.049999,30.049999,28.095455,100,2021-09-25 15:19:38 2017-06-06,30.049999,30.049999,30.049999,30.049999,30.049999,100,2021-09-21 19:38:16 2017-06-06,30.049999,30.049999,30.049999,30.049999,28.095455,100,2021-08-22 11:35:58 2017-06-06,30.049999,30.049999,30.049999,30.049999,30.049999,100,2021-03-01 22:16:32 2017-06-06,30.049999,30.049999,30.049999,30.049999,28.095455,100,2018-12-20 11:23:51 2017-06-06,30.049999,30.049999,30.049999,30.049999,29.789019,100,2018-04-13 15:05:34 2017-06-06,30.049999,30.049999,30.049999,30.049999,29.826834,100,2018-01-16 07:54:11 2017-06-06,30.049999,30.049999,30.049999,30.049999,29.872129,100,2017-12-11 20:07:47 2017-06-06,30.049999,30.049999,30.049999,30.049999,30.035622,100,2017-10-20 09:54:16 2017-06-06,30.049999,30.049999,30.049999,30.049999,30.049999,100,2017-08-22 2017-06-07,29.850000,29.850000,29.850000,29.850000,29.850000,600,2021-10-23 20:14:09 2017-06-07,29.850000,29.850000,29.850000,29.850000,27.908463,600,2021-09-25 15:19:38 2017-06-07,29.850000,29.850000,29.850000,29.850000,29.850000,600,2021-09-21 19:38:16 2017-06-07,29.850000,29.850000,29.850000,29.850000,27.908463,600,2021-08-22 11:35:58 2017-06-07,29.850000,29.850000,29.850000,29.850000,29.850000,600,2021-03-01 22:16:32 2017-06-07,29.850000,29.850000,29.850000,29.850000,27.908463,600,2018-12-20 11:23:51 2017-06-07,29.850000,29.850000,29.850000,29.850000,29.590755,600,2018-04-13 15:05:34 2017-06-07,29.850000,29.850000,29.850000,29.850000,29.628321,600,2018-01-16 07:54:11 2017-06-07,29.850000,29.850000,29.850000,29.850000,29.673315,600,2017-12-11 20:07:47 2017-06-07,29.850000,29.850000,29.850000,29.850000,29.835718,600,2017-10-20 09:54:16 2017-06-07,29.850000,29.850000,29.850000,29.850000,29.850000,600,2017-08-22 2017-06-08,29.931999,29.969000,29.931999,29.959999,29.959999,4200,2021-10-23 20:14:09 2017-06-08,29.931999,29.969000,29.931999,29.959999,28.011309,4200,2021-09-25 15:19:38 2017-06-08,29.931999,29.969000,29.931999,29.959999,29.959999,4200,2021-09-21 19:38:16 2017-06-08,29.931999,29.969000,29.931999,29.959999,28.011309,4200,2021-08-22 11:35:58 2017-06-08,29.931999,29.969000,29.931999,29.959999,29.959999,4200,2021-03-01 22:16:32 2017-06-08,29.931999,29.969000,29.931999,29.959999,28.011309,4200,2018-12-20 11:23:51 2017-06-08,29.931999,29.969000,29.931999,29.959999,29.699799,4200,2018-04-13 15:05:34 2017-06-08,29.931999,29.969000,29.931999,29.959999,29.737503,4200,2018-01-16 07:54:11 2017-06-08,29.931999,29.969000,29.931999,29.959999,29.782663,4200,2017-12-11 20:07:47 2017-06-08,29.931999,29.969000,29.931999,29.959999,29.945665,4200,2017-10-20 09:54:16 2017-06-08,29.931999,29.969000,29.931999,29.959999,29.959999,4200,2017-08-22 2017-06-09,30.030001,30.030001,29.990000,29.990000,29.990000,300,2021-10-23 20:14:09 2017-06-09,30.030001,30.030001,29.990000,29.990000,28.039354,300,2021-09-25 15:19:38 2017-06-09,30.030001,30.030001,29.990000,29.990000,29.990000,300,2021-09-21 19:38:16 2017-06-09,30.030001,30.030001,29.990000,29.990000,28.039354,300,2021-08-22 11:35:58 2017-06-09,30.030001,30.030001,29.990000,29.990000,29.990000,300,2021-03-01 22:16:32 2017-06-09,30.030001,30.030001,29.990000,29.990000,28.039354,300,2018-12-20 11:23:51 2017-06-09,30.030001,30.030001,29.990000,29.990000,29.729538,300,2018-04-13 15:05:34 2017-06-09,30.030001,30.030001,29.990000,29.990000,29.767279,300,2018-01-16 07:54:11 2017-06-09,30.030001,30.030001,29.990000,29.990000,29.812485,300,2017-12-11 20:07:47 2017-06-09,30.030001,30.030001,29.990000,29.990000,29.975651,300,2017-10-20 09:54:16 2017-06-09,30.030001,30.030001,29.990000,29.990000,29.990000,300,2017-08-22 2017-06-12,29.990000,29.990000,29.990000,29.990000,29.990000,100,2021-10-23 20:14:09 2017-06-12,29.990000,29.990000,29.990000,29.990000,28.039354,100,2021-09-25 15:19:38 2017-06-12,29.990000,29.990000,29.990000,29.990000,29.990000,100,2021-09-21 19:38:16 2017-06-12,29.990000,29.990000,29.990000,29.990000,28.039354,100,2021-08-22 11:35:58 2017-06-12,29.990000,29.990000,29.990000,29.990000,29.990000,100,2021-03-01 22:16:32 2017-06-12,29.990000,29.990000,29.990000,29.990000,28.039354,100,2018-12-20 11:23:51 2017-06-12,29.990000,29.990000,29.990000,29.990000,29.729538,100,2018-04-13 15:05:34 2017-06-12,29.990000,29.990000,29.990000,29.990000,29.767279,100,2018-01-16 07:54:11 2017-06-12,29.990000,29.990000,29.990000,29.990000,29.812485,100,2017-12-11 20:07:47 2017-06-12,29.990000,29.990000,29.990000,29.990000,29.975651,100,2017-10-20 09:54:16 2017-06-12,29.990000,29.990000,29.990000,29.990000,29.990000,100,2017-08-22 2017-06-13,29.990000,29.990000,29.990000,29.990000,29.990000,100,2021-10-23 20:14:09 2017-06-13,29.990000,29.990000,29.990000,29.990000,28.039354,100,2021-09-25 15:19:38 2017-06-13,29.990000,29.990000,29.990000,29.990000,29.990000,100,2021-09-21 19:38:16 2017-06-13,29.990000,29.990000,29.990000,29.990000,28.039354,100,2021-08-22 11:35:58 2017-06-13,29.990000,29.990000,29.990000,29.990000,29.990000,100,2021-03-01 22:16:32 2017-06-13,29.990000,29.990000,29.990000,29.990000,28.039354,100,2018-12-20 11:23:51 2017-06-13,29.990000,29.990000,29.990000,29.990000,29.729538,100,2018-04-13 15:05:34 2017-06-13,29.990000,29.990000,29.990000,29.990000,29.767279,100,2018-01-16 07:54:11 2017-06-13,29.990000,29.990000,29.990000,29.990000,29.812485,100,2017-12-11 20:07:47 2017-06-13,29.990000,29.990000,29.990000,29.990000,29.975651,100,2017-10-20 09:54:16 2017-06-13,29.990000,29.990000,29.990000,29.990000,29.990000,100,2017-08-22 2017-06-14,29.990000,29.990000,29.990000,29.990000,29.990000,0,2021-10-23 20:14:09 2017-06-14,29.990000,29.990000,29.990000,29.990000,28.039354,0,2021-09-25 15:19:38 2017-06-14,29.990000,29.990000,29.990000,29.990000,29.990000,0,2021-09-21 19:38:16 2017-06-14,29.990000,29.990000,29.990000,29.990000,28.039354,0,2021-08-22 11:35:58 2017-06-14,29.990000,29.990000,29.990000,29.990000,29.990000,0,2021-03-01 22:16:32 2017-06-14,29.990000,29.990000,29.990000,29.990000,28.039354,0,2018-12-20 11:23:51 2017-06-14,29.990000,29.990000,29.990000,29.990000,29.729538,0,2018-04-13 15:05:34 2017-06-14,29.990000,29.990000,29.990000,29.990000,29.767279,0,2018-01-16 07:54:11 2017-06-14,29.990000,29.990000,29.990000,29.990000,29.812485,0,2017-12-11 20:07:47 2017-06-14,29.990000,29.990000,29.990000,29.990000,29.975651,0,2017-10-20 09:54:16 2017-06-14,29.990000,29.990000,29.990000,29.990000,29.990000,0,2017-08-22 2017-06-15,29.610001,29.610001,29.540001,29.540001,29.540001,1700,2021-10-23 20:14:09 2017-06-15,29.610001,29.610001,29.540001,29.540001,27.618628,1700,2021-09-25 15:19:38 2017-06-15,29.610001,29.610001,29.540001,29.540001,29.540001,1700,2021-09-21 19:38:16 2017-06-15,29.610001,29.610001,29.540001,29.540001,27.618628,1700,2021-08-22 11:35:58 2017-06-15,29.610001,29.610001,29.540001,29.540001,29.540001,1700,2021-03-01 22:16:32 2017-06-15,29.610001,29.610001,29.540001,29.540001,27.618628,1700,2018-12-20 11:23:51 2017-06-15,29.610001,29.610001,29.540001,29.540001,29.283449,1700,2018-04-13 15:05:34 2017-06-15,29.610001,29.610001,29.540001,29.540001,29.320623,1700,2018-01-16 07:54:11 2017-06-15,29.610001,29.610001,29.540001,29.540001,29.365150,1700,2017-12-11 20:07:47 2017-06-15,29.610001,29.610001,29.540001,29.540001,29.525867,1700,2017-10-20 09:54:16 2017-06-15,29.610001,29.610001,29.540001,29.540001,29.540001,1700,2017-08-22 2017-06-16,29.820000,29.820000,29.806000,29.819000,29.819000,3000,2021-10-23 20:14:09 2017-06-16,29.820000,29.820000,29.806000,29.819000,27.879478,3000,2021-09-25 15:19:38 2017-06-16,29.820000,29.820000,29.806000,29.819000,29.819000,3000,2021-09-21 19:38:16 2017-06-16,29.820000,29.820000,29.806000,29.819000,27.879478,3000,2021-08-22 11:35:58 2017-06-16,29.820000,29.820000,29.806000,29.819000,29.819000,3000,2021-03-01 22:16:32 2017-06-16,29.820000,29.820000,29.806000,29.819000,27.879478,3000,2018-12-20 11:23:51 2017-06-16,29.820000,29.820000,29.806000,29.819000,29.560024,3000,2018-04-13 15:05:34 2017-06-16,29.820000,29.820000,29.806000,29.819000,29.597549,3000,2018-01-16 07:54:11 2017-06-16,29.820000,29.820000,29.806000,29.819000,29.642498,3000,2017-12-11 20:07:47 2017-06-16,29.820000,29.820000,29.806000,29.819000,29.804733,3000,2017-10-20 09:54:16 2017-06-16,29.820000,29.820000,29.806000,29.819000,29.819000,3000,2017-08-22 2017-06-19,30.260000,30.260000,30.260000,30.260000,30.260000,100,2021-10-23 20:14:09 2017-06-19,30.260000,30.260000,30.260000,30.260000,28.291796,100,2021-09-25 15:19:38 2017-06-19,30.260000,30.260000,30.260000,30.260000,30.260000,100,2021-09-21 19:38:16 2017-06-19,30.260000,30.260000,30.260000,30.260000,28.291796,100,2021-08-22 11:35:58 2017-06-19,30.260000,30.260000,30.260000,30.260000,30.260000,100,2021-03-01 22:16:32 2017-06-19,30.260000,30.260000,30.260000,30.260000,28.291796,100,2018-12-20 11:23:51 2017-06-19,30.260000,30.260000,30.260000,30.260000,29.997194,100,2018-04-13 15:05:34 2017-06-19,30.260000,30.260000,30.260000,30.260000,30.035275,100,2018-01-16 07:54:11 2017-06-19,30.260000,30.260000,30.260000,30.260000,30.080887,100,2017-12-11 20:07:47 2017-06-19,30.260000,30.260000,30.260000,30.260000,30.245522,100,2017-10-20 09:54:16 2017-06-19,30.260000,30.260000,30.260000,30.260000,30.260000,100,2017-08-22 2017-06-20,30.260000,30.260000,30.260000,30.260000,30.260000,0,2021-10-23 20:14:09 2017-06-20,30.260000,30.260000,30.260000,30.260000,28.291796,0,2021-09-25 15:19:38 2017-06-20,30.260000,30.260000,30.260000,30.260000,30.260000,0,2021-09-21 19:38:16 2017-06-20,30.260000,30.260000,30.260000,30.260000,28.291796,0,2021-08-22 11:35:58 2017-06-20,30.260000,30.260000,30.260000,30.260000,30.260000,0,2021-03-01 22:16:32 2017-06-20,30.260000,30.260000,30.260000,30.260000,28.291796,0,2018-12-20 11:23:51 2017-06-20,30.260000,30.260000,30.260000,30.260000,29.997194,0,2018-04-13 15:05:34 2017-06-20,30.260000,30.260000,30.260000,30.260000,30.035275,0,2018-01-16 07:54:11 2017-06-20,30.260000,30.260000,30.260000,30.260000,30.080887,0,2017-12-11 20:07:47 2017-06-20,30.260000,30.260000,30.260000,30.260000,30.245522,0,2017-10-20 09:54:16 2017-06-20,30.260000,30.260000,30.260000,30.260000,30.260000,0,2017-08-22 2017-06-21,29.719999,29.730000,29.665001,29.730000,29.730000,1200,2021-10-23 20:14:09 2017-06-21,29.719999,29.730000,29.665001,29.730000,27.796267,1200,2021-09-25 15:19:38 2017-06-21,29.719999,29.730000,29.665001,29.730000,29.730000,1200,2021-09-21 19:38:16 2017-06-21,29.719999,29.730000,29.665001,29.730000,27.796267,1200,2021-08-22 11:35:58 2017-06-21,29.719999,29.730000,29.665001,29.730000,29.730000,1200,2021-03-01 22:16:32 2017-06-21,29.719999,29.730000,29.665001,29.730000,27.796267,1200,2018-12-20 11:23:51 2017-06-21,29.719999,29.730000,29.665001,29.730000,29.471796,1200,2018-04-13 15:05:34 2017-06-21,29.719999,29.730000,29.665001,29.730000,29.509211,1200,2018-01-16 07:54:11 2017-06-21,29.719999,29.730000,29.665001,29.730000,29.554024,1200,2017-12-11 20:07:47 2017-06-21,29.719999,29.730000,29.665001,29.730000,29.715775,1200,2017-10-20 09:54:16 2017-06-21,29.719999,29.730000,29.665001,29.730000,29.730000,1200,2017-08-22 2017-06-22,29.730000,29.730000,29.730000,29.730000,29.730000,0,2021-10-23 20:14:09 2017-06-22,29.730000,29.730000,29.730000,29.730000,27.796267,0,2021-09-25 15:19:38 2017-06-22,29.730000,29.730000,29.730000,29.730000,29.730000,0,2021-09-21 19:38:16 2017-06-22,29.730000,29.730000,29.730000,29.730000,27.796267,0,2021-08-22 11:35:58 2017-06-22,29.730000,29.730000,29.730000,29.730000,29.730000,0,2021-03-01 22:16:32 2017-06-22,29.730000,29.730000,29.730000,29.730000,27.796267,0,2018-12-20 11:23:51 2017-06-22,29.730000,29.730000,29.730000,29.730000,29.471796,0,2018-04-13 15:05:34 2017-06-22,29.730000,29.730000,29.730000,29.730000,29.509211,0,2018-01-16 07:54:11 2017-06-22,29.730000,29.730000,29.730000,29.730000,29.554024,0,2017-12-11 20:07:47 2017-06-22,29.730000,29.730000,29.730000,29.730000,29.715775,0,2017-10-20 09:54:16 2017-06-22,29.730000,29.730000,29.730000,29.730000,29.730000,0,2017-08-22 2017-06-23,29.639999,29.639999,29.639999,29.639999,29.639999,600,2021-10-23 20:14:09 2017-06-23,29.639999,29.639999,29.639999,29.639999,27.712120,600,2021-09-25 15:19:38 2017-06-23,29.639999,29.639999,29.639999,29.639999,29.639999,600,2021-09-21 19:38:16 2017-06-23,29.639999,29.639999,29.639999,29.639999,27.712120,600,2021-08-22 11:35:58 2017-06-23,29.639999,29.639999,29.639999,29.639999,29.639999,600,2021-03-01 22:16:32 2017-06-23,29.639999,29.639999,29.639999,29.639999,27.712120,600,2018-12-20 11:23:51 2017-06-23,29.639999,29.639999,29.639999,29.639999,29.382578,600,2018-04-13 15:05:34 2017-06-23,29.639999,29.639999,29.639999,29.639999,29.419880,600,2018-01-16 07:54:11 2017-06-23,29.639999,29.639999,29.639999,29.639999,29.464558,600,2017-12-11 20:07:47 2017-06-23,29.639999,29.639999,29.639999,29.639999,29.625818,600,2017-10-20 09:54:16 2017-06-23,29.639999,29.639999,29.639999,29.639999,29.639999,600,2017-08-22 2017-06-26,29.778999,29.778999,29.778999,29.778999,29.778999,200,2021-10-23 20:14:09 2017-06-26,29.778999,29.778999,29.778999,29.778999,27.842079,200,2021-09-25 15:19:38 2017-06-26,29.778999,29.778999,29.778999,29.778999,29.778999,200,2021-09-21 19:38:16 2017-06-26,29.778999,29.778999,29.778999,29.778999,27.842079,200,2021-08-22 11:35:58 2017-06-26,29.778999,29.778999,29.778999,29.778999,29.778999,200,2021-03-01 22:16:32 2017-06-26,29.778999,29.778999,29.778999,29.778999,27.842079,200,2018-12-20 11:23:51 2017-06-26,29.778999,29.778999,29.778999,29.778999,29.520370,200,2018-04-13 15:05:34 2017-06-26,29.778999,29.778999,29.778999,29.778999,29.557846,200,2018-01-16 07:54:11 2017-06-26,29.778999,29.778999,29.778999,29.778999,29.602734,200,2017-12-11 20:07:47 2017-06-26,29.778999,29.778999,29.778999,29.778999,29.764751,200,2017-10-20 09:54:16 2017-06-26,29.778999,29.778999,29.778999,29.778999,29.778999,200,2017-08-22 2017-06-27,29.778999,29.778999,29.778999,29.778999,29.778999,0,2021-10-23 20:14:09 2017-06-27,29.778999,29.778999,29.778999,29.778999,27.842079,0,2021-09-25 15:19:38 2017-06-27,29.778999,29.778999,29.778999,29.778999,29.778999,0,2021-09-21 19:38:16 2017-06-27,29.778999,29.778999,29.778999,29.778999,27.842079,0,2021-08-22 11:35:58 2017-06-27,29.778999,29.778999,29.778999,29.778999,29.778999,0,2021-03-01 22:16:32 2017-06-27,29.778999,29.778999,29.778999,29.778999,27.842079,0,2018-12-20 11:23:51 2017-06-27,29.778999,29.778999,29.778999,29.778999,29.520370,0,2018-04-13 15:05:34 2017-06-27,29.778999,29.778999,29.778999,29.778999,29.557846,0,2018-01-16 07:54:11 2017-06-27,29.778999,29.778999,29.778999,29.778999,29.602734,0,2017-12-11 20:07:47 2017-06-27,29.778999,29.778999,29.778999,29.778999,29.764751,0,2017-10-20 09:54:16 2017-06-27,29.778999,29.778999,29.778999,29.778999,29.778999,0,2017-08-22 2017-06-28,29.778999,29.778999,29.778999,29.778999,29.778999,0,2021-10-23 20:14:09 2017-06-28,29.778999,29.778999,29.778999,29.778999,27.842079,0,2021-09-25 15:19:38 2017-06-28,29.778999,29.778999,29.778999,29.778999,29.778999,0,2021-09-21 19:38:16 2017-06-28,29.778999,29.778999,29.778999,29.778999,27.842079,0,2021-08-22 11:35:58 2017-06-28,29.778999,29.778999,29.778999,29.778999,29.778999,0,2021-03-01 22:16:32 2017-06-28,29.778999,29.778999,29.778999,29.778999,27.842079,0,2018-12-20 11:23:51 2017-06-28,29.778999,29.778999,29.778999,29.778999,29.520370,0,2018-04-13 15:05:34 2017-06-28,29.778999,29.778999,29.778999,29.778999,29.557846,0,2018-01-16 07:54:11 2017-06-28,29.778999,29.778999,29.778999,29.778999,29.602734,0,2017-12-11 20:07:47 2017-06-28,29.778999,29.778999,29.778999,29.778999,29.764751,0,2017-10-20 09:54:16 2017-06-28,29.778999,29.778999,29.778999,29.778999,29.778999,0,2017-08-22 2017-06-29,29.799999,29.799999,29.504999,29.504999,29.504999,4700,2021-10-23 20:14:09 2017-06-29,29.799999,29.799999,29.504999,29.504999,27.585901,4700,2021-09-25 15:19:38 2017-06-29,29.799999,29.799999,29.504999,29.504999,29.504999,4700,2021-09-21 19:38:16 2017-06-29,29.799999,29.799999,29.504999,29.504999,27.585901,4700,2021-08-22 11:35:58 2017-06-29,29.799999,29.799999,29.504999,29.504999,29.504999,4700,2021-03-01 22:16:32 2017-06-29,29.799999,29.799999,29.504999,29.504999,27.585901,4700,2018-12-20 11:23:51 2017-06-29,29.799999,29.799999,29.504999,29.504999,29.248749,4700,2018-04-13 15:05:34 2017-06-29,29.799999,29.799999,29.504999,29.504999,29.285881,4700,2018-01-16 07:54:11 2017-06-29,29.799999,29.799999,29.504999,29.504999,29.330357,4700,2017-12-11 20:07:47 2017-06-29,29.799999,29.799999,29.504999,29.504999,29.490883,4700,2017-10-20 09:54:16 2017-06-29,29.799999,29.799999,29.504999,29.504999,29.504999,4700,2017-08-22 2017-06-30,29.504999,29.504999,29.504999,29.504999,29.504999,100,2021-10-23 20:14:09 2017-06-30,29.504999,29.504999,29.504999,29.504999,27.585901,100,2021-09-25 15:19:38 2017-06-30,29.504999,29.504999,29.504999,29.504999,29.504999,100,2021-09-21 19:38:16 2017-06-30,29.504999,29.504999,29.504999,29.504999,27.585901,100,2021-08-22 11:35:58 2017-06-30,29.504999,29.504999,29.504999,29.504999,29.504999,100,2021-03-01 22:16:32 2017-06-30,29.504999,29.504999,29.504999,29.504999,27.585901,100,2018-12-20 11:23:51 2017-06-30,29.504999,29.504999,29.504999,29.504999,29.248749,100,2018-04-13 15:05:34 2017-06-30,29.504999,29.504999,29.504999,29.504999,29.285881,100,2018-01-16 07:54:11 2017-06-30,29.504999,29.504999,29.504999,29.504999,29.330357,100,2017-12-11 20:07:47 2017-06-30,29.504999,29.504999,29.504999,29.504999,29.490883,100,2017-10-20 09:54:16 2017-06-30,29.504999,29.504999,29.504999,29.504999,29.504999,100,2017-08-22 2017-07-03,29.504999,29.504999,29.504999,29.504999,29.504999,0,2021-10-23 20:14:09 2017-07-03,29.504999,29.504999,29.504999,29.504999,27.585901,0,2021-09-25 15:19:38 2017-07-03,29.504999,29.504999,29.504999,29.504999,29.504999,0,2021-09-21 19:38:16 2017-07-03,29.504999,29.504999,29.504999,29.504999,27.585901,0,2021-08-22 11:35:58 2017-07-03,29.504999,29.504999,29.504999,29.504999,29.504999,0,2021-03-01 22:16:32 2017-07-03,29.504999,29.504999,29.504999,29.504999,27.585901,0,2018-12-20 11:23:51 2017-07-03,29.504999,29.504999,29.504999,29.504999,29.248749,0,2018-04-13 15:05:34 2017-07-03,29.504999,29.504999,29.504999,29.504999,29.285881,0,2018-01-16 07:54:11 2017-07-03,29.504999,29.504999,29.504999,29.504999,29.330357,0,2017-12-11 20:07:47 2017-07-03,29.504999,29.504999,29.504999,29.504999,29.490883,0,2017-10-20 09:54:16 2017-07-03,29.504999,29.504999,29.504999,29.504999,29.504999,0,2017-08-22 2017-07-05,29.500000,29.500000,29.500000,29.500000,29.500000,500,2021-10-23 20:14:09 2017-07-05,29.500000,29.500000,29.500000,29.500000,27.581228,500,2021-09-25 15:19:38 2017-07-05,29.500000,29.500000,29.500000,29.500000,29.500000,500,2021-09-21 19:38:16 2017-07-05,29.500000,29.500000,29.500000,29.500000,27.581228,500,2021-08-22 11:35:58 2017-07-05,29.500000,29.500000,29.500000,29.500000,29.500000,500,2021-03-01 22:16:32 2017-07-05,29.500000,29.500000,29.500000,29.500000,27.581228,500,2018-12-20 11:23:51 2017-07-05,29.500000,29.500000,29.500000,29.500000,29.243795,500,2018-04-13 15:05:34 2017-07-05,29.500000,29.500000,29.500000,29.500000,29.280918,500,2018-01-16 07:54:11 2017-07-05,29.500000,29.500000,29.500000,29.500000,29.325386,500,2017-12-11 20:07:47 2017-07-05,29.500000,29.500000,29.500000,29.500000,29.485886,500,2017-10-20 09:54:16 2017-07-05,29.500000,29.500000,29.500000,29.500000,29.500000,500,2017-08-22 2017-07-06,29.500000,29.500000,29.500000,29.500000,29.500000,200,2021-10-23 20:14:09 2017-07-06,29.500000,29.500000,29.500000,29.500000,27.581228,200,2021-09-25 15:19:38 2017-07-06,29.500000,29.500000,29.500000,29.500000,29.500000,200,2021-09-21 19:38:16 2017-07-06,29.500000,29.500000,29.500000,29.500000,27.581228,200,2021-08-22 11:35:58 2017-07-06,29.500000,29.500000,29.500000,29.500000,29.500000,200,2021-03-01 22:16:32 2017-07-06,29.500000,29.500000,29.500000,29.500000,27.581228,200,2018-12-20 11:23:51 2017-07-06,29.500000,29.500000,29.500000,29.500000,29.243795,200,2018-04-13 15:05:34 2017-07-06,29.500000,29.500000,29.500000,29.500000,29.280918,200,2018-01-16 07:54:11 2017-07-06,29.500000,29.500000,29.500000,29.500000,29.325386,200,2017-12-11 20:07:47 2017-07-06,29.500000,29.500000,29.500000,29.500000,29.485886,200,2017-10-20 09:54:16 2017-07-06,29.500000,29.500000,29.500000,29.500000,29.500000,200,2017-08-22 2017-07-07,29.430000,29.472000,29.430000,29.440001,29.440001,5000,2021-10-23 20:14:09 2017-07-07,29.430000,29.472000,29.430000,29.440001,27.525129,5000,2021-09-25 15:19:38 2017-07-07,29.430000,29.472000,29.430000,29.440001,29.440001,5000,2021-09-21 19:38:16 2017-07-07,29.430000,29.472000,29.430000,29.440001,27.525129,5000,2021-08-22 11:35:58 2017-07-07,29.430000,29.472000,29.430000,29.440001,29.440001,5000,2021-03-01 22:16:32 2017-07-07,29.430000,29.472000,29.430000,29.440001,27.525129,5000,2018-12-20 11:23:51 2017-07-07,29.430000,29.472000,29.430000,29.440001,29.184317,5000,2018-04-13 15:05:34 2017-07-07,29.430000,29.472000,29.430000,29.440001,29.221365,5000,2018-01-16 07:54:11 2017-07-07,29.430000,29.472000,29.430000,29.440001,29.265741,5000,2017-12-11 20:07:47 2017-07-07,29.430000,29.472000,29.430000,29.440001,29.425915,5000,2017-10-20 09:54:16 2017-07-07,29.430000,29.472000,29.430000,29.440001,29.440001,5000,2017-08-22 2017-07-10,29.440001,29.440001,29.440001,29.440001,29.440001,100,2021-10-23 20:14:09 2017-07-10,29.440001,29.440001,29.440001,29.440001,27.525129,100,2021-09-25 15:19:38 2017-07-10,29.440001,29.440001,29.440001,29.440001,29.440001,100,2021-09-21 19:38:16 2017-07-10,29.440001,29.440001,29.440001,29.440001,27.525129,100,2021-08-22 11:35:58 2017-07-10,29.440001,29.440001,29.440001,29.440001,29.440001,100,2021-03-01 22:16:32 2017-07-10,29.440001,29.440001,29.440001,29.440001,27.525129,100,2018-12-20 11:23:51 2017-07-10,29.440001,29.440001,29.440001,29.440001,29.184317,100,2018-04-13 15:05:34 2017-07-10,29.440001,29.440001,29.440001,29.440001,29.221365,100,2018-01-16 07:54:11 2017-07-10,29.440001,29.440001,29.440001,29.440001,29.265741,100,2017-12-11 20:07:47 2017-07-10,29.440001,29.440001,29.440001,29.440001,29.425915,100,2017-10-20 09:54:16 2017-07-10,29.440001,29.440001,29.440001,29.440001,29.440001,100,2017-08-22 2017-07-11,29.655001,29.680000,29.639999,29.670000,29.670000,10000,2021-10-23 20:14:09 2017-07-11,29.655001,29.680000,29.639999,29.670000,27.740170,10000,2021-09-25 15:19:38 2017-07-11,29.655001,29.680000,29.639999,29.670000,29.670000,10000,2021-09-21 19:38:16 2017-07-11,29.655001,29.680000,29.639999,29.670000,27.740170,10000,2021-08-22 11:35:58 2017-07-11,29.655001,29.680000,29.639999,29.670000,29.670000,10000,2021-03-01 22:16:32 2017-07-11,29.655001,29.680000,29.639999,29.670000,27.740170,10000,2018-12-20 11:23:51 2017-07-11,29.655001,29.680000,29.639999,29.670000,29.412317,10000,2018-04-13 15:05:34 2017-07-11,29.655001,29.680000,29.639999,29.670000,29.449656,10000,2018-01-16 07:54:11 2017-07-11,29.655001,29.680000,29.639999,29.670000,29.494379,10000,2017-12-11 20:07:47 2017-07-11,29.655001,29.680000,29.639999,29.670000,29.655804,10000,2017-10-20 09:54:16 2017-07-11,29.655001,29.680000,29.639999,29.670000,29.670000,10000,2017-08-22 2017-07-12,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-10-23 20:14:09 2017-07-12,29.670000,29.670000,29.670000,29.670000,27.740170,0,2021-09-25 15:19:38 2017-07-12,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-09-21 19:38:16 2017-07-12,29.670000,29.670000,29.670000,29.670000,27.740170,0,2021-08-22 11:35:58 2017-07-12,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-03-01 22:16:32 2017-07-12,29.670000,29.670000,29.670000,29.670000,27.740170,0,2018-12-20 11:23:51 2017-07-12,29.670000,29.670000,29.670000,29.670000,29.412317,0,2018-04-13 15:05:34 2017-07-12,29.670000,29.670000,29.670000,29.670000,29.449656,0,2018-01-16 07:54:11 2017-07-12,29.670000,29.670000,29.670000,29.670000,29.494379,0,2017-12-11 20:07:47 2017-07-12,29.670000,29.670000,29.670000,29.670000,29.655804,0,2017-10-20 09:54:16 2017-07-12,29.670000,29.670000,29.670000,29.670000,29.670000,0,2017-08-22 2017-07-13,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-10-23 20:14:09 2017-07-13,29.670000,29.670000,29.670000,29.670000,27.740170,0,2021-09-25 15:19:38 2017-07-13,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-09-21 19:38:16 2017-07-13,29.670000,29.670000,29.670000,29.670000,27.740170,0,2021-08-22 11:35:58 2017-07-13,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-03-01 22:16:32 2017-07-13,29.670000,29.670000,29.670000,29.670000,27.740170,0,2018-12-20 11:23:51 2017-07-13,29.670000,29.670000,29.670000,29.670000,29.412317,0,2018-04-13 15:05:34 2017-07-13,29.670000,29.670000,29.670000,29.670000,29.449656,0,2018-01-16 07:54:11 2017-07-13,29.670000,29.670000,29.670000,29.670000,29.494379,0,2017-12-11 20:07:47 2017-07-13,29.670000,29.670000,29.670000,29.670000,29.655804,0,2017-10-20 09:54:16 2017-07-13,29.670000,29.670000,29.670000,29.670000,29.670000,0,2017-08-22 2017-07-14,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-10-23 20:14:09 2017-07-14,29.670000,29.670000,29.670000,29.670000,27.740170,0,2021-09-25 15:19:38 2017-07-14,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-09-21 19:38:16 2017-07-14,29.670000,29.670000,29.670000,29.670000,27.740170,0,2021-08-22 11:35:58 2017-07-14,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-03-01 22:16:32 2017-07-14,29.670000,29.670000,29.670000,29.670000,27.740170,0,2018-12-20 11:23:51 2017-07-14,29.670000,29.670000,29.670000,29.670000,29.412317,0,2018-04-13 15:05:34 2017-07-14,29.670000,29.670000,29.670000,29.670000,29.449656,0,2018-01-16 07:54:11 2017-07-14,29.670000,29.670000,29.670000,29.670000,29.494379,0,2017-12-11 20:07:47 2017-07-14,29.670000,29.670000,29.670000,29.670000,29.655804,0,2017-10-20 09:54:16 2017-07-14,29.670000,29.670000,29.670000,29.670000,29.670000,0,2017-08-22 2017-07-17,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-10-23 20:14:09 2017-07-17,29.670000,29.670000,29.670000,29.670000,27.740170,0,2021-09-25 15:19:38 2017-07-17,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-09-21 19:38:16 2017-07-17,29.670000,29.670000,29.670000,29.670000,27.740170,0,2021-08-22 11:35:58 2017-07-17,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-03-01 22:16:32 2017-07-17,29.670000,29.670000,29.670000,29.670000,27.740170,0,2018-12-20 11:23:51 2017-07-17,29.670000,29.670000,29.670000,29.670000,29.412317,0,2018-04-13 15:05:34 2017-07-17,29.670000,29.670000,29.670000,29.670000,29.449656,0,2018-01-16 07:54:11 2017-07-17,29.670000,29.670000,29.670000,29.670000,29.494379,0,2017-12-11 20:07:47 2017-07-17,29.670000,29.670000,29.670000,29.670000,29.655804,0,2017-10-20 09:54:16 2017-07-17,29.670000,29.670000,29.670000,29.670000,29.670000,0,2017-08-22 2017-07-18,30.108999,30.108999,30.108999,30.108999,30.108999,200,2021-10-23 20:14:09 2017-07-18,30.108999,30.108999,30.108999,30.108999,28.150618,200,2021-09-25 15:19:38 2017-07-18,30.108999,30.108999,30.108999,30.108999,30.108999,200,2021-09-21 19:38:16 2017-07-18,30.108999,30.108999,30.108999,30.108999,28.150618,200,2021-08-22 11:35:58 2017-07-18,30.108999,30.108999,30.108999,30.108999,30.108999,200,2021-03-01 22:16:32 2017-07-18,30.108999,30.108999,30.108999,30.108999,28.150618,200,2018-12-20 11:23:51 2017-07-18,30.108999,30.108999,30.108999,30.108999,29.847507,200,2018-04-13 15:05:34 2017-07-18,30.108999,30.108999,30.108999,30.108999,29.885395,200,2018-01-16 07:54:11 2017-07-18,30.108999,30.108999,30.108999,30.108999,29.930780,200,2017-12-11 20:07:47 2017-07-18,30.108999,30.108999,30.108999,30.108999,30.094593,200,2017-10-20 09:54:16 2017-07-18,30.108999,30.108999,30.108999,30.108999,30.108999,200,2017-08-22 2017-07-19,30.108999,30.108999,30.108999,30.108999,30.108999,0,2021-10-23 20:14:09 2017-07-19,30.108999,30.108999,30.108999,30.108999,28.150618,0,2021-09-25 15:19:38 2017-07-19,30.108999,30.108999,30.108999,30.108999,30.108999,0,2021-09-21 19:38:16 2017-07-19,30.108999,30.108999,30.108999,30.108999,28.150618,0,2021-08-22 11:35:58 2017-07-19,30.108999,30.108999,30.108999,30.108999,30.108999,0,2021-03-01 22:16:32 2017-07-19,30.108999,30.108999,30.108999,30.108999,28.150618,0,2018-12-20 11:23:51 2017-07-19,30.108999,30.108999,30.108999,30.108999,29.847507,0,2018-04-13 15:05:34 2017-07-19,30.108999,30.108999,30.108999,30.108999,29.885395,0,2018-01-16 07:54:11 2017-07-19,30.108999,30.108999,30.108999,30.108999,29.930780,0,2017-12-11 20:07:47 2017-07-19,30.108999,30.108999,30.108999,30.108999,30.094593,0,2017-10-20 09:54:16 2017-07-19,30.108999,30.108999,30.108999,30.108999,30.108999,0,2017-08-22 2017-07-20,30.108999,30.108999,30.108999,30.108999,30.108999,0,2021-10-23 20:14:09 2017-07-20,30.108999,30.108999,30.108999,30.108999,28.150618,0,2021-09-25 15:19:38 2017-07-20,30.108999,30.108999,30.108999,30.108999,30.108999,0,2021-09-21 19:38:16 2017-07-20,30.108999,30.108999,30.108999,30.108999,28.150618,0,2021-08-22 11:35:58 2017-07-20,30.108999,30.108999,30.108999,30.108999,30.108999,0,2021-03-01 22:16:32 2017-07-20,30.108999,30.108999,30.108999,30.108999,28.150618,0,2018-12-20 11:23:51 2017-07-20,30.108999,30.108999,30.108999,30.108999,29.847507,0,2018-04-13 15:05:34 2017-07-20,30.108999,30.108999,30.108999,30.108999,29.885395,0,2018-01-16 07:54:11 2017-07-20,30.108999,30.108999,30.108999,30.108999,29.930780,0,2017-12-11 20:07:47 2017-07-20,30.108999,30.108999,30.108999,30.108999,30.094593,0,2017-10-20 09:54:16 2017-07-20,30.108999,30.108999,30.108999,30.108999,30.108999,0,2017-08-22 2017-07-21,30.108999,30.108999,30.108999,30.108999,30.108999,0,2021-10-23 20:14:09 2017-07-21,30.108999,30.108999,30.108999,30.108999,28.150618,0,2021-09-25 15:19:38 2017-07-21,30.108999,30.108999,30.108999,30.108999,30.108999,0,2021-09-21 19:38:16 2017-07-21,30.108999,30.108999,30.108999,30.108999,28.150618,0,2021-08-22 11:35:58 2017-07-21,30.108999,30.108999,30.108999,30.108999,30.108999,0,2021-03-01 22:16:32 2017-07-21,30.108999,30.108999,30.108999,30.108999,28.150618,0,2018-12-20 11:23:51 2017-07-21,30.108999,30.108999,30.108999,30.108999,29.847507,0,2018-04-13 15:05:34 2017-07-21,30.108999,30.108999,30.108999,30.108999,29.885395,0,2018-01-16 07:54:11 2017-07-21,30.108999,30.108999,30.108999,30.108999,29.930780,0,2017-12-11 20:07:47 2017-07-21,30.108999,30.108999,30.108999,30.108999,30.094593,0,2017-10-20 09:54:16 2017-07-21,30.108999,30.108999,30.108999,30.108999,30.108999,0,2017-08-22 2017-07-24,29.900000,29.900000,29.900000,29.900000,29.900000,300,2021-10-23 20:14:09 2017-07-24,29.900000,29.900000,29.900000,29.900000,27.955212,300,2021-09-25 15:19:38 2017-07-24,29.900000,29.900000,29.900000,29.900000,29.900000,300,2021-09-21 19:38:16 2017-07-24,29.900000,29.900000,29.900000,29.900000,27.955212,300,2021-08-22 11:35:58 2017-07-24,29.900000,29.900000,29.900000,29.900000,29.900000,300,2021-03-01 22:16:32 2017-07-24,29.900000,29.900000,29.900000,29.900000,27.955212,300,2018-12-20 11:23:51 2017-07-24,29.900000,29.900000,29.900000,29.900000,29.640322,300,2018-04-13 15:05:34 2017-07-24,29.900000,29.900000,29.900000,29.900000,29.677948,300,2018-01-16 07:54:11 2017-07-24,29.900000,29.900000,29.900000,29.900000,29.723019,300,2017-12-11 20:07:47 2017-07-24,29.900000,29.900000,29.900000,29.900000,29.885695,300,2017-10-20 09:54:16 2017-07-24,29.900000,29.900000,29.900000,29.900000,29.900000,300,2017-08-22 2017-07-25,29.900000,29.900000,29.900000,29.900000,29.900000,0,2021-10-23 20:14:09 2017-07-25,29.900000,29.900000,29.900000,29.900000,27.955212,0,2021-09-25 15:19:38 2017-07-25,29.900000,29.900000,29.900000,29.900000,29.900000,0,2021-09-21 19:38:16 2017-07-25,29.900000,29.900000,29.900000,29.900000,27.955212,0,2021-08-22 11:35:58 2017-07-25,29.900000,29.900000,29.900000,29.900000,29.900000,0,2021-03-01 22:16:32 2017-07-25,29.900000,29.900000,29.900000,29.900000,27.955212,0,2018-12-20 11:23:51 2017-07-25,29.900000,29.900000,29.900000,29.900000,29.640322,0,2018-04-13 15:05:34 2017-07-25,29.900000,29.900000,29.900000,29.900000,29.677948,0,2018-01-16 07:54:11 2017-07-25,29.900000,29.900000,29.900000,29.900000,29.723019,0,2017-12-11 20:07:47 2017-07-25,29.900000,29.900000,29.900000,29.900000,29.885695,0,2017-10-20 09:54:16 2017-07-25,29.900000,29.900000,29.900000,29.900000,29.900000,0,2017-08-22 2017-07-26,29.900000,29.900000,29.900000,29.900000,29.900000,0,2021-10-23 20:14:09 2017-07-26,29.900000,29.900000,29.900000,29.900000,27.955212,0,2021-09-25 15:19:38 2017-07-26,29.900000,29.900000,29.900000,29.900000,29.900000,0,2021-09-21 19:38:16 2017-07-26,29.900000,29.900000,29.900000,29.900000,27.955212,0,2021-08-22 11:35:58 2017-07-26,29.900000,29.900000,29.900000,29.900000,29.900000,0,2021-03-01 22:16:32 2017-07-26,29.900000,29.900000,29.900000,29.900000,27.955212,0,2018-12-20 11:23:51 2017-07-26,29.900000,29.900000,29.900000,29.900000,29.640322,0,2018-04-13 15:05:34 2017-07-26,29.900000,29.900000,29.900000,29.900000,29.677948,0,2018-01-16 07:54:11 2017-07-26,29.900000,29.900000,29.900000,29.900000,29.723019,0,2017-12-11 20:07:47 2017-07-26,29.900000,29.900000,29.900000,29.900000,29.885695,0,2017-10-20 09:54:16 2017-07-26,29.900000,29.900000,29.900000,29.900000,29.900000,0,2017-08-22 2017-07-27,29.900000,29.900000,29.900000,29.900000,29.900000,0,2021-10-23 20:14:09 2017-07-27,29.900000,29.900000,29.900000,29.900000,27.955212,0,2021-09-25 15:19:38 2017-07-27,29.900000,29.900000,29.900000,29.900000,29.900000,0,2021-09-21 19:38:16 2017-07-27,29.900000,29.900000,29.900000,29.900000,27.955212,0,2021-08-22 11:35:58 2017-07-27,29.900000,29.900000,29.900000,29.900000,29.900000,0,2021-03-01 22:16:32 2017-07-27,29.900000,29.900000,29.900000,29.900000,27.955212,0,2018-12-20 11:23:51 2017-07-27,29.900000,29.900000,29.900000,29.900000,29.640322,0,2018-04-13 15:05:34 2017-07-27,29.900000,29.900000,29.900000,29.900000,29.677948,0,2018-01-16 07:54:11 2017-07-27,29.900000,29.900000,29.900000,29.900000,29.723019,0,2017-12-11 20:07:47 2017-07-27,29.900000,29.900000,29.900000,29.900000,29.885695,0,2017-10-20 09:54:16 2017-07-27,29.900000,29.900000,29.900000,29.900000,29.900000,0,2017-08-22 2017-07-28,30.250000,30.250000,30.250000,30.250000,30.250000,300,2021-10-23 20:14:09 2017-07-28,30.250000,30.250000,30.250000,30.250000,28.282446,300,2021-09-25 15:19:38 2017-07-28,30.250000,30.250000,30.250000,30.250000,30.250000,300,2021-09-21 19:38:16 2017-07-28,30.250000,30.250000,30.250000,30.250000,28.282446,300,2021-08-22 11:35:58 2017-07-28,30.250000,30.250000,30.250000,30.250000,30.250000,300,2021-03-01 22:16:32 2017-07-28,30.250000,30.250000,30.250000,30.250000,28.282446,300,2018-12-20 11:23:51 2017-07-28,30.250000,30.250000,30.250000,30.250000,29.987282,300,2018-04-13 15:05:34 2017-07-28,30.250000,30.250000,30.250000,30.250000,30.025351,300,2018-01-16 07:54:11 2017-07-28,30.250000,30.250000,30.250000,30.250000,30.070948,300,2017-12-11 20:07:47 2017-07-28,30.250000,30.250000,30.250000,30.250000,30.235527,300,2017-10-20 09:54:16 2017-07-28,30.250000,30.250000,30.250000,30.250000,30.250000,300,2017-08-22 2017-07-31,30.273001,30.273001,30.273001,30.273001,30.273001,400,2021-10-23 20:14:09 2017-07-31,30.273001,30.273001,30.273001,30.273001,28.303951,400,2021-09-25 15:19:38 2017-07-31,30.273001,30.273001,30.273001,30.273001,30.273001,400,2021-09-21 19:38:16 2017-07-31,30.273001,30.273001,30.273001,30.273001,28.303951,400,2021-08-22 11:35:58 2017-07-31,30.273001,30.273001,30.273001,30.273001,30.273001,400,2021-03-01 22:16:32 2017-07-31,30.273001,30.273001,30.273001,30.273001,28.303951,400,2018-12-20 11:23:51 2017-07-31,30.273001,30.273001,30.273001,30.273001,30.010082,400,2018-04-13 15:05:34 2017-07-31,30.273001,30.273001,30.273001,30.273001,30.048178,400,2018-01-16 07:54:11 2017-07-31,30.273001,30.273001,30.273001,30.273001,30.093811,400,2017-12-11 20:07:47 2017-07-31,30.273001,30.273001,30.273001,30.273001,30.258516,400,2017-10-20 09:54:16 2017-07-31,30.273001,30.273001,30.273001,30.273001,30.273001,400,2017-08-22 2017-08-01,30.514999,30.514999,30.514999,30.514999,30.514999,200,2021-10-23 20:14:09 2017-08-01,30.514999,30.514999,30.514999,30.514999,28.530210,200,2021-09-25 15:19:38 2017-08-01,30.514999,30.514999,30.514999,30.514999,30.514999,200,2021-09-21 19:38:16 2017-08-01,30.514999,30.514999,30.514999,30.514999,28.530210,200,2021-08-22 11:35:58 2017-08-01,30.514999,30.514999,30.514999,30.514999,30.514999,200,2021-03-01 22:16:32 2017-08-01,30.514999,30.514999,30.514999,30.514999,28.530210,200,2018-12-20 11:23:51 2017-08-01,30.514999,30.514999,30.514999,30.514999,30.249981,200,2018-04-13 15:05:34 2017-08-01,30.514999,30.514999,30.514999,30.514999,30.288382,200,2018-01-16 07:54:11 2017-08-01,30.514999,30.514999,30.514999,30.514999,30.334379,200,2017-12-11 20:07:47 2017-08-01,30.514999,30.514999,30.514999,30.514999,30.500401,200,2017-10-20 09:54:16 2017-08-01,30.514999,30.514999,30.514999,30.514999,30.514999,200,2017-08-22 2017-08-02,30.514999,30.514999,30.514999,30.514999,30.514999,0,2021-10-23 20:14:09 2017-08-02,30.514999,30.514999,30.514999,30.514999,28.530210,0,2021-09-25 15:19:38 2017-08-02,30.514999,30.514999,30.514999,30.514999,30.514999,0,2021-09-21 19:38:16 2017-08-02,30.514999,30.514999,30.514999,30.514999,28.530210,0,2021-08-22 11:35:58 2017-08-02,30.514999,30.514999,30.514999,30.514999,30.514999,0,2021-03-01 22:16:32 2017-08-02,30.514999,30.514999,30.514999,30.514999,28.530210,0,2018-12-20 11:23:51 2017-08-02,30.514999,30.514999,30.514999,30.514999,30.249981,0,2018-04-13 15:05:34 2017-08-02,30.514999,30.514999,30.514999,30.514999,30.288382,0,2018-01-16 07:54:11 2017-08-02,30.514999,30.514999,30.514999,30.514999,30.334379,0,2017-12-11 20:07:47 2017-08-02,30.514999,30.514999,30.514999,30.514999,30.500401,0,2017-10-20 09:54:16 2017-08-02,30.514999,30.514999,30.514999,30.514999,30.514999,0,2017-08-22 2017-08-03,30.629999,30.629999,30.629999,30.629999,30.629999,800,2021-10-23 20:14:09 2017-08-03,30.629999,30.629999,30.629999,30.629999,28.637730,800,2021-09-25 15:19:38 2017-08-03,30.629999,30.629999,30.629999,30.629999,30.629999,800,2021-09-21 19:38:16 2017-08-03,30.629999,30.629999,30.629999,30.629999,28.637730,800,2021-08-22 11:35:58 2017-08-03,30.629999,30.629999,30.629999,30.629999,30.629999,800,2021-03-01 22:16:32 2017-08-03,30.629999,30.629999,30.629999,30.629999,28.637730,800,2018-12-20 11:23:51 2017-08-03,30.629999,30.629999,30.629999,30.629999,30.363981,800,2018-04-13 15:05:34 2017-08-03,30.629999,30.629999,30.629999,30.629999,30.402527,800,2018-01-16 07:54:11 2017-08-03,30.629999,30.629999,30.629999,30.629999,30.448698,800,2017-12-11 20:07:47 2017-08-03,30.629999,30.629999,30.629999,30.629999,30.615345,800,2017-10-20 09:54:16 2017-08-03,30.629999,30.629999,30.629999,30.629999,30.629999,800,2017-08-22 2017-08-04,30.749001,30.799999,30.749001,30.790001,30.790001,19400,2021-10-23 20:14:09 2017-08-04,30.749001,30.799999,30.749001,30.790001,28.787319,19400,2021-09-25 15:19:38 2017-08-04,30.749001,30.799999,30.749001,30.790001,30.790001,19400,2021-09-21 19:38:16 2017-08-04,30.749001,30.799999,30.749001,30.790001,28.787319,19400,2021-08-22 11:35:58 2017-08-04,30.749001,30.799999,30.749001,30.790001,30.790001,19400,2021-03-01 22:16:32 2017-08-04,30.749001,30.799999,30.749001,30.790001,28.787319,19400,2018-12-20 11:23:51 2017-08-04,30.749001,30.799999,30.749001,30.790001,30.522591,19400,2018-04-13 15:05:34 2017-08-04,30.749001,30.799999,30.749001,30.790001,30.561340,19400,2018-01-16 07:54:11 2017-08-04,30.749001,30.799999,30.749001,30.790001,30.607752,19400,2017-12-11 20:07:47 2017-08-04,30.749001,30.799999,30.749001,30.790001,30.775270,19400,2017-10-20 09:54:16 2017-08-04,30.749001,30.799999,30.749001,30.790001,30.790001,19400,2017-08-22 2017-08-07,30.790001,30.790001,30.790001,30.790001,30.790001,200,2021-10-23 20:14:09 2017-08-07,30.790001,30.790001,30.790001,30.790001,28.787319,200,2021-09-25 15:19:38 2017-08-07,30.790001,30.790001,30.790001,30.790001,30.790001,200,2021-09-21 19:38:16 2017-08-07,30.790001,30.790001,30.790001,30.790001,28.787319,200,2021-08-22 11:35:58 2017-08-07,30.790001,30.790001,30.790001,30.790001,30.790001,200,2021-03-01 22:16:32 2017-08-07,30.790001,30.790001,30.790001,30.790001,28.787319,200,2018-12-20 11:23:51 2017-08-07,30.790001,30.790001,30.790001,30.790001,30.522591,200,2018-04-13 15:05:34 2017-08-07,30.790001,30.790001,30.790001,30.790001,30.561340,200,2018-01-16 07:54:11 2017-08-07,30.790001,30.790001,30.790001,30.790001,30.607752,200,2017-12-11 20:07:47 2017-08-07,30.790001,30.790001,30.790001,30.790001,30.775270,200,2017-10-20 09:54:16 2017-08-07,30.790001,30.790001,30.790001,30.790001,30.790001,200,2017-08-22 2017-08-08,30.790001,30.790001,30.790001,30.790001,30.790001,0,2021-10-23 20:14:09 2017-08-08,30.790001,30.790001,30.790001,30.790001,28.787319,0,2021-09-25 15:19:38 2017-08-08,30.790001,30.790001,30.790001,30.790001,30.790001,0,2021-09-21 19:38:16 2017-08-08,30.790001,30.790001,30.790001,30.790001,28.787319,0,2021-08-22 11:35:58 2017-08-08,30.790001,30.790001,30.790001,30.790001,30.790001,0,2021-03-01 22:16:32 2017-08-08,30.790001,30.790001,30.790001,30.790001,28.787319,0,2018-12-20 11:23:51 2017-08-08,30.790001,30.790001,30.790001,30.790001,30.522591,0,2018-04-13 15:05:34 2017-08-08,30.790001,30.790001,30.790001,30.790001,30.561340,0,2018-01-16 07:54:11 2017-08-08,30.790001,30.790001,30.790001,30.790001,30.607752,0,2017-12-11 20:07:47 2017-08-08,30.790001,30.790001,30.790001,30.790001,30.775270,0,2017-10-20 09:54:16 2017-08-08,30.790001,30.790001,30.790001,30.790001,30.790001,0,2017-08-22 2017-08-09,30.500000,30.535999,30.445000,30.535999,30.535999,3400,2021-10-23 20:14:09 2017-08-09,30.500000,30.535999,30.445000,30.535999,28.549843,3400,2021-09-25 15:19:38 2017-08-09,30.500000,30.535999,30.445000,30.535999,30.535999,3400,2021-09-21 19:38:16 2017-08-09,30.500000,30.535999,30.445000,30.535999,28.549843,3400,2021-08-22 11:35:58 2017-08-09,30.500000,30.535999,30.445000,30.535999,30.535999,3400,2021-03-01 22:16:32 2017-08-09,30.500000,30.535999,30.445000,30.535999,28.549843,3400,2018-12-20 11:23:51 2017-08-09,30.500000,30.535999,30.445000,30.535999,30.270796,3400,2018-04-13 15:05:34 2017-08-09,30.500000,30.535999,30.445000,30.535999,30.309225,3400,2018-01-16 07:54:11 2017-08-09,30.500000,30.535999,30.445000,30.535999,30.355253,3400,2017-12-11 20:07:47 2017-08-09,30.500000,30.535999,30.445000,30.535999,30.521389,3400,2017-10-20 09:54:16 2017-08-09,30.500000,30.535999,30.445000,30.535999,30.535999,3400,2017-08-22 2017-08-10,30.330000,30.330000,30.260000,30.260000,30.260000,1000,2021-10-23 20:14:09 2017-08-10,30.330000,30.330000,30.260000,30.260000,28.291796,1000,2021-09-25 15:19:38 2017-08-10,30.330000,30.330000,30.260000,30.260000,30.260000,1000,2021-09-21 19:38:16 2017-08-10,30.330000,30.330000,30.260000,30.260000,28.291796,1000,2021-08-22 11:35:58 2017-08-10,30.330000,30.330000,30.260000,30.260000,30.260000,1000,2021-03-01 22:16:32 2017-08-10,30.330000,30.330000,30.260000,30.260000,28.291796,1000,2018-12-20 11:23:51 2017-08-10,30.330000,30.330000,30.260000,30.260000,29.997194,1000,2018-04-13 15:05:34 2017-08-10,30.330000,30.330000,30.260000,30.260000,30.035275,1000,2018-01-16 07:54:11 2017-08-10,30.330000,30.330000,30.260000,30.260000,30.080887,1000,2017-12-11 20:07:47 2017-08-10,30.330000,30.330000,30.260000,30.260000,30.245522,1000,2017-10-20 09:54:16 2017-08-10,30.330000,30.330000,30.260000,30.260000,30.260000,1000,2017-08-22 2017-08-11,30.270000,30.270000,30.129999,30.129999,30.129999,1000,2021-10-23 20:14:09 2017-08-11,30.270000,30.270000,30.129999,30.129999,28.170250,1000,2021-09-25 15:19:38 2017-08-11,30.270000,30.270000,30.129999,30.129999,30.129999,1000,2021-09-21 19:38:16 2017-08-11,30.270000,30.270000,30.129999,30.129999,28.170250,1000,2021-08-22 11:35:58 2017-08-11,30.270000,30.270000,30.129999,30.129999,30.129999,1000,2021-03-01 22:16:32 2017-08-11,30.270000,30.270000,30.129999,30.129999,28.170250,1000,2018-12-20 11:23:51 2017-08-11,30.270000,30.270000,30.129999,30.129999,29.868324,1000,2018-04-13 15:05:34 2017-08-11,30.270000,30.270000,30.129999,30.129999,29.906239,1000,2018-01-16 07:54:11 2017-08-11,30.270000,30.270000,30.129999,30.129999,29.951656,1000,2017-12-11 20:07:47 2017-08-11,30.270000,30.270000,30.129999,30.129999,30.115583,1000,2017-10-20 09:54:16 2017-08-11,30.270000,30.270000,30.129999,30.129999,30.129999,1000,2017-08-22 2017-08-14,30.129999,30.129999,30.129999,30.129999,30.129999,100,2021-10-23 20:14:09 2017-08-14,30.129999,30.129999,30.129999,30.129999,28.170250,100,2021-09-25 15:19:38 2017-08-14,30.129999,30.129999,30.129999,30.129999,30.129999,100,2021-09-21 19:38:16 2017-08-14,30.129999,30.129999,30.129999,30.129999,28.170250,100,2021-08-22 11:35:58 2017-08-14,30.129999,30.129999,30.129999,30.129999,30.129999,100,2021-03-01 22:16:32 2017-08-14,30.129999,30.129999,30.129999,30.129999,28.170250,100,2018-12-20 11:23:51 2017-08-14,30.129999,30.129999,30.129999,30.129999,29.868324,100,2018-04-13 15:05:34 2017-08-14,30.129999,30.129999,30.129999,30.129999,29.906239,100,2018-01-16 07:54:11 2017-08-14,30.129999,30.129999,30.129999,30.129999,29.951656,100,2017-12-11 20:07:47 2017-08-14,30.129999,30.129999,30.129999,30.129999,30.115583,100,2017-10-20 09:54:16 2017-08-14,30.129999,30.129999,30.129999,30.129999,30.129999,100,2017-08-22 2017-08-15,30.129999,30.129999,30.129999,30.129999,30.129999,0,2021-10-23 20:14:09 2017-08-15,30.129999,30.129999,30.129999,30.129999,28.170250,0,2021-09-25 15:19:38 2017-08-15,30.129999,30.129999,30.129999,30.129999,30.129999,0,2021-09-21 19:38:16 2017-08-15,30.129999,30.129999,30.129999,30.129999,28.170250,0,2021-08-22 11:35:58 2017-08-15,30.129999,30.129999,30.129999,30.129999,30.129999,0,2021-03-01 22:16:32 2017-08-15,30.129999,30.129999,30.129999,30.129999,28.170250,0,2018-12-20 11:23:51 2017-08-15,30.129999,30.129999,30.129999,30.129999,29.868324,0,2018-04-13 15:05:34 2017-08-15,30.129999,30.129999,30.129999,30.129999,29.906239,0,2018-01-16 07:54:11 2017-08-15,30.129999,30.129999,30.129999,30.129999,29.951656,0,2017-12-11 20:07:47 2017-08-15,30.129999,30.129999,30.129999,30.129999,30.115583,0,2017-10-20 09:54:16 2017-08-15,30.129999,30.129999,30.129999,30.129999,30.129999,0,2017-08-22 2017-08-16,30.620001,30.620001,30.620001,30.620001,30.620001,1500,2021-10-23 20:14:09 2017-08-16,30.620001,30.620001,30.620001,30.620001,28.628382,1500,2021-09-25 15:19:38 2017-08-16,30.620001,30.620001,30.620001,30.620001,30.620001,1500,2021-09-21 19:38:16 2017-08-16,30.620001,30.620001,30.620001,30.620001,28.628382,1500,2021-08-22 11:35:58 2017-08-16,30.620001,30.620001,30.620001,30.620001,30.620001,1500,2021-03-01 22:16:32 2017-08-16,30.620001,30.620001,30.620001,30.620001,28.628382,1500,2018-12-20 11:23:51 2017-08-16,30.620001,30.620001,30.620001,30.620001,30.354069,1500,2018-04-13 15:05:34 2017-08-16,30.620001,30.620001,30.620001,30.620001,30.392601,1500,2018-01-16 07:54:11 2017-08-16,30.620001,30.620001,30.620001,30.620001,30.438757,1500,2017-12-11 20:07:47 2017-08-16,30.620001,30.620001,30.620001,30.620001,30.605350,1500,2017-10-20 09:54:16 2017-08-16,30.620001,30.620001,30.620001,30.620001,30.620001,1500,2017-08-22 2017-08-17,30.620001,30.620001,30.290001,30.299999,30.299999,9500,2021-10-23 20:14:09 2017-08-17,30.620001,30.620001,30.290001,30.299999,28.329195,9500,2021-09-25 15:19:38 2017-08-17,30.620001,30.620001,30.290001,30.299999,30.299999,9500,2021-09-21 19:38:16 2017-08-17,30.620001,30.620001,30.290001,30.299999,28.329195,9500,2021-08-22 11:35:58 2017-08-17,30.620001,30.620001,30.290001,30.299999,30.299999,9500,2021-03-01 22:16:32 2017-08-17,30.620001,30.620001,30.290001,30.299999,28.329195,9500,2018-12-20 11:23:51 2017-08-17,30.620001,30.620001,30.290001,30.299999,30.036848,9500,2018-04-13 15:05:34 2017-08-17,30.620001,30.620001,30.290001,30.299999,30.074976,9500,2018-01-16 07:54:11 2017-08-17,30.620001,30.620001,30.290001,30.299999,30.120649,9500,2017-12-11 20:07:47 2017-08-17,30.620001,30.620001,30.290001,30.299999,30.285501,9500,2017-10-20 09:54:16 2017-08-17,30.620001,30.620001,30.290001,30.299999,30.299999,9500,2017-08-22 2017-08-18,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-10-23 20:14:09 2017-08-18,30.299999,30.299999,30.299999,30.299999,28.329195,100,2021-09-25 15:19:38 2017-08-18,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-09-21 19:38:16 2017-08-18,30.299999,30.299999,30.299999,30.299999,28.329195,100,2021-08-22 11:35:58 2017-08-18,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-03-01 22:16:32 2017-08-18,30.299999,30.299999,30.299999,30.299999,28.329195,100,2018-12-20 11:23:51 2017-08-18,30.299999,30.299999,30.299999,30.299999,30.036848,100,2018-04-13 15:05:34 2017-08-18,30.299999,30.299999,30.299999,30.299999,30.074976,100,2018-01-16 07:54:11 2017-08-18,30.299999,30.299999,30.299999,30.299999,30.120649,100,2017-12-11 20:07:47 2017-08-18,30.299999,30.299999,30.299999,30.299999,30.285501,100,2017-10-20 09:54:16 2017-08-18,30.299999,30.299999,30.299999,30.299999,30.299999,100,2017-08-22 2017-08-21,30.299999,30.299999,30.299999,30.299999,30.299999,0,2021-10-23 20:14:09 2017-08-21,30.299999,30.299999,30.299999,30.299999,28.329195,0,2021-09-25 15:19:38 2017-08-21,30.299999,30.299999,30.299999,30.299999,30.299999,0,2021-09-21 19:38:16 2017-08-21,30.299999,30.299999,30.299999,30.299999,28.329195,0,2021-08-22 11:35:58 2017-08-21,30.299999,30.299999,30.299999,30.299999,30.299999,0,2021-03-01 22:16:32 2017-08-21,30.299999,30.299999,30.299999,30.299999,28.329195,0,2018-12-20 11:23:51 2017-08-21,30.299999,30.299999,30.299999,30.299999,30.036848,0,2018-04-13 15:05:34 2017-08-21,30.299999,30.299999,30.299999,30.299999,30.074976,0,2018-01-16 07:54:11 2017-08-21,30.299999,30.299999,30.299999,30.299999,30.120649,0,2017-12-11 20:07:47 2017-08-21,30.299999,30.299999,30.299999,30.299999,30.285501,0,2017-10-20 09:54:16 2017-08-21,30.299999,30.299999,30.299999,30.299999,30.299999,0,2017-08-22 2017-08-17,30.620001,30.590000,30.299999,30.299999,30.299999,83,2017-08-22 22:17:53 2017-08-17,30.620001,30.590000,30.299999,30.299999,30.299999,50,2017-08-22 2017-08-22,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-10-23 20:14:09 2017-08-22,30.299999,30.299999,30.299999,30.299999,28.329195,100,2021-09-25 15:19:38 2017-08-22,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-09-21 19:38:16 2017-08-22,30.299999,30.299999,30.299999,30.299999,28.329195,100,2021-08-22 11:35:58 2017-08-22,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-03-01 22:16:32 2017-08-22,30.299999,30.299999,30.299999,30.299999,28.329195,100,2018-12-20 11:23:51 2017-08-22,30.299999,30.299999,30.299999,30.299999,30.036848,100,2018-04-13 15:05:34 2017-08-22,30.299999,30.299999,30.299999,30.299999,30.074976,100,2018-01-16 07:54:11 2017-08-22,30.299999,30.299999,30.299999,30.299999,30.120649,100,2017-12-11 20:07:47 2017-08-22,30.299999,30.299999,30.299999,30.299999,30.285501,100,2017-10-20 09:54:16 2017-08-22,30.299999,30.299999,30.299999,30.299999,30.299999,100,2017-08-24 08:26:38 2017-08-23,30.440001,30.480000,30.395000,30.480000,30.480000,4300,2021-10-23 20:14:09 2017-08-23,30.440001,30.480000,30.395000,30.480000,28.497486,4300,2021-09-25 15:19:38 2017-08-23,30.440001,30.480000,30.395000,30.480000,30.480000,4300,2021-09-21 19:38:16 2017-08-23,30.440001,30.480000,30.395000,30.480000,28.497486,4300,2021-08-22 11:35:58 2017-08-23,30.440001,30.480000,30.395000,30.480000,30.480000,4300,2021-03-01 22:16:32 2017-08-23,30.440001,30.480000,30.395000,30.480000,28.497486,4300,2018-12-20 11:23:51 2017-08-23,30.440001,30.480000,30.395000,30.480000,30.215282,4300,2018-04-13 15:05:34 2017-08-23,30.440001,30.480000,30.395000,30.480000,30.253639,4300,2018-01-16 07:54:11 2017-08-23,30.440001,30.480000,30.395000,30.480000,30.299583,4300,2017-12-11 20:07:47 2017-08-23,30.440001,30.480000,30.395000,30.480000,30.465416,4300,2017-10-20 09:54:16 2017-08-23,30.440001,30.480000,30.395000,30.480000,30.480000,4300,2017-08-24 08:26:38 2017-08-23,30.440001,30.480000,30.394501,30.479900,30.479900,49,2017-08-24 19:38:54 2017-08-24,30.480000,30.480000,30.480000,30.480000,30.480000,100,2021-10-23 20:14:09 2017-08-24,30.480000,30.480000,30.480000,30.480000,28.497486,100,2021-09-25 15:19:38 2017-08-24,30.480000,30.480000,30.480000,30.480000,30.480000,100,2021-09-21 19:38:16 2017-08-24,30.480000,30.480000,30.480000,30.480000,28.497486,100,2021-08-22 11:35:58 2017-08-24,30.480000,30.480000,30.480000,30.480000,30.480000,100,2021-03-01 22:16:32 2017-08-24,30.480000,30.480000,30.480000,30.480000,28.497486,100,2018-12-20 11:23:51 2017-08-24,30.480000,30.480000,30.480000,30.480000,30.215282,100,2018-04-13 15:05:34 2017-08-24,30.480000,30.480000,30.480000,30.480000,30.253639,100,2018-01-16 07:54:11 2017-08-24,30.480000,30.480000,30.480000,30.480000,30.299583,100,2017-12-11 20:07:47 2017-08-24,30.480000,30.480000,30.480000,30.480000,30.465416,100,2017-10-20 09:54:16 2017-08-24,30.480000,30.480000,30.480000,30.480000,30.480000,100,2017-08-25 07:50:50 2017-08-25,30.549999,30.600000,30.549999,30.600000,30.600000,2000,2021-10-23 20:14:09 2017-08-25,30.549999,30.600000,30.549999,30.600000,28.609680,2000,2021-09-25 15:19:38 2017-08-25,30.549999,30.600000,30.549999,30.600000,30.600000,2000,2021-09-21 19:38:16 2017-08-25,30.549999,30.600000,30.549999,30.600000,28.609680,2000,2021-08-22 11:35:58 2017-08-25,30.549999,30.600000,30.549999,30.600000,30.600000,2000,2021-03-01 22:16:32 2017-08-25,30.549999,30.600000,30.549999,30.600000,28.609680,2000,2018-12-20 11:23:51 2017-08-25,30.549999,30.600000,30.549999,30.600000,30.334242,2000,2018-04-13 15:05:34 2017-08-25,30.549999,30.600000,30.549999,30.600000,30.372749,2000,2018-01-16 07:54:11 2017-08-25,30.549999,30.600000,30.549999,30.600000,30.418875,2000,2017-12-11 20:07:47 2017-08-25,30.549999,30.600000,30.549999,30.600000,30.585360,2000,2017-10-20 09:54:16 2017-08-25,30.549999,30.600000,30.549999,30.600000,30.600000,2000,2017-08-26 07:47:11 2017-08-25,30.549999,30.600000,30.549999,30.600000,30.600000,2003,2017-08-25 19:29:44 2017-08-28,30.600000,30.600000,30.600000,30.600000,30.600000,0,2021-10-23 20:14:09 2017-08-28,30.600000,30.600000,30.600000,30.600000,28.609680,0,2021-09-25 15:19:38 2017-08-28,30.600000,30.600000,30.600000,30.600000,30.600000,0,2021-09-21 19:38:16 2017-08-28,30.600000,30.600000,30.600000,30.600000,28.609680,0,2021-08-22 11:35:58 2017-08-28,30.600000,30.600000,30.600000,30.600000,30.600000,0,2021-03-01 22:16:32 2017-08-28,30.600000,30.600000,30.600000,30.600000,28.609680,0,2018-12-20 11:23:51 2017-08-28,30.600000,30.600000,30.600000,30.600000,30.334242,0,2018-04-13 15:05:34 2017-08-28,30.600000,30.600000,30.600000,30.600000,30.372749,0,2018-01-16 07:54:11 2017-08-28,30.600000,30.600000,30.600000,30.600000,30.418875,0,2017-12-11 20:07:47 2017-08-28,30.600000,30.600000,30.600000,30.600000,30.585360,0,2017-10-20 09:54:16 2017-08-28,30.600000,30.600000,30.600000,30.600000,30.600000,0,2017-08-29 07:18:44 2017-08-29,30.320000,30.320000,30.320000,30.320000,30.320000,300,2021-10-23 20:14:09 2017-08-29,30.320000,30.320000,30.320000,30.320000,28.347889,300,2021-09-25 15:19:38 2017-08-29,30.320000,30.320000,30.320000,30.320000,30.320000,300,2021-09-21 19:38:16 2017-08-29,30.320000,30.320000,30.320000,30.320000,28.347889,300,2021-08-22 11:35:58 2017-08-29,30.320000,30.320000,30.320000,30.320000,30.320000,300,2021-03-01 22:16:32 2017-08-29,30.320000,30.320000,30.320000,30.320000,28.347889,300,2018-12-20 11:23:51 2017-08-29,30.320000,30.320000,30.320000,30.320000,30.056671,300,2018-04-13 15:05:34 2017-08-29,30.320000,30.320000,30.320000,30.320000,30.094828,300,2018-01-16 07:54:11 2017-08-29,30.320000,30.320000,30.320000,30.320000,30.140532,300,2017-12-11 20:07:47 2017-08-29,30.320000,30.320000,30.320000,30.320000,30.305492,300,2017-10-20 09:54:16 2017-08-29,30.320000,30.320000,30.320000,30.320000,30.320000,300,2017-08-29 22:27:18 2017-08-29,30.320000,30.320000,30.320000,30.320000,30.320000,328,2017-08-29 16:52:12 2017-08-30,30.360001,30.379999,30.360001,30.379999,30.379999,800,2021-10-23 20:14:09 2017-08-30,30.360001,30.379999,30.360001,30.379999,28.403988,800,2021-09-25 15:19:38 2017-08-30,30.360001,30.379999,30.360001,30.379999,30.379999,800,2021-09-21 19:38:16 2017-08-30,30.360001,30.379999,30.360001,30.379999,28.403988,800,2021-08-22 11:35:58 2017-08-30,30.360001,30.379999,30.360001,30.379999,30.379999,800,2021-03-01 22:16:32 2017-08-30,30.360001,30.379999,30.360001,30.379999,28.403988,800,2018-12-20 11:23:51 2017-08-30,30.360001,30.379999,30.360001,30.379999,30.116150,800,2018-04-13 15:05:34 2017-08-30,30.360001,30.379999,30.360001,30.379999,30.154383,800,2018-01-16 07:54:11 2017-08-30,30.360001,30.379999,30.360001,30.379999,30.200176,800,2017-12-11 20:07:47 2017-08-30,30.360001,30.379999,30.360001,30.379999,30.365463,800,2017-10-20 09:54:16 2017-08-30,30.360001,30.379999,30.360001,30.379999,30.379999,800,2017-08-30 21:26:47 2017-08-31,30.379999,30.434999,30.379999,30.434999,30.434999,150200,2021-10-23 20:14:09 2017-08-31,30.379999,30.434999,30.379999,30.434999,28.455412,150200,2021-09-25 15:19:38 2017-08-31,30.379999,30.434999,30.379999,30.434999,30.434999,150200,2021-09-21 19:38:16 2017-08-31,30.379999,30.434999,30.379999,30.434999,28.455412,150200,2021-08-22 11:35:58 2017-08-31,30.379999,30.434999,30.379999,30.434999,30.434999,150200,2021-03-01 22:16:32 2017-08-31,30.379999,30.434999,30.379999,30.434999,28.455412,150200,2018-12-20 11:23:51 2017-08-31,30.379999,30.434999,30.379999,30.434999,30.170675,150200,2018-04-13 15:05:34 2017-08-31,30.379999,30.434999,30.379999,30.434999,30.208975,150200,2018-01-16 07:54:11 2017-08-31,30.379999,30.434999,30.379999,30.434999,30.254852,150200,2017-12-11 20:07:47 2017-08-31,30.379999,30.434999,30.379999,30.434999,30.420439,150200,2017-10-20 09:54:16 2017-08-31,30.379999,30.434999,30.379999,30.434999,30.434999,150200,2017-09-01 08:18:04 2017-09-01,30.639999,30.650000,30.600000,30.600000,30.600000,176300,2021-10-23 20:14:09 2017-09-01,30.639999,30.650000,30.600000,30.600000,28.609680,176300,2021-09-25 15:19:38 2017-09-01,30.639999,30.650000,30.600000,30.600000,30.600000,176300,2021-09-21 19:38:16 2017-09-01,30.639999,30.650000,30.600000,30.600000,28.609680,176300,2021-08-22 11:35:58 2017-09-01,30.639999,30.650000,30.600000,30.600000,30.600000,176300,2021-03-01 22:16:32 2017-09-01,30.639999,30.650000,30.600000,30.600000,28.609680,176300,2018-12-20 11:23:51 2017-09-01,30.639999,30.650000,30.600000,30.600000,30.334242,176300,2018-04-13 15:05:34 2017-09-01,30.639999,30.650000,30.600000,30.600000,30.372749,176300,2018-01-16 07:54:11 2017-09-01,30.639999,30.650000,30.600000,30.600000,30.418875,176300,2017-12-11 20:07:47 2017-09-01,30.639999,30.650000,30.600000,30.600000,30.585360,176300,2017-10-20 09:54:16 2017-09-01,30.639999,30.650000,30.600000,30.600000,30.600000,176300,2017-09-05 07:48:27 2017-09-05,30.299999,30.299999,30.299999,30.299999,30.299999,2900,2021-10-23 20:14:09 2017-09-05,30.299999,30.299999,30.299999,30.299999,28.329195,2900,2021-09-25 15:19:38 2017-09-05,30.299999,30.299999,30.299999,30.299999,30.299999,2900,2021-09-21 19:38:16 2017-09-05,30.299999,30.299999,30.299999,30.299999,28.329195,2900,2021-08-22 11:35:58 2017-09-05,30.299999,30.299999,30.299999,30.299999,30.299999,2900,2021-03-01 22:16:32 2017-09-05,30.299999,30.299999,30.299999,30.299999,28.329195,2900,2018-12-20 11:23:51 2017-09-05,30.299999,30.299999,30.299999,30.299999,30.036848,2900,2018-04-13 15:05:34 2017-09-05,30.299999,30.299999,30.299999,30.299999,30.074976,2900,2018-01-16 07:54:11 2017-09-05,30.299999,30.299999,30.299999,30.299999,30.120649,2900,2017-12-11 20:07:47 2017-09-05,30.299999,30.299999,30.299999,30.299999,30.285501,2900,2017-10-20 09:54:16 2017-09-05,30.299999,30.299999,30.299999,30.299999,30.299999,2900,2017-09-06 07:03:16 2017-09-06,30.410000,30.410000,30.410000,30.410000,30.410000,100,2021-10-23 20:14:09 2017-09-06,30.410000,30.410000,30.410000,30.410000,28.432041,100,2021-09-25 15:19:38 2017-09-06,30.410000,30.410000,30.410000,30.410000,30.410000,100,2021-09-21 19:38:16 2017-09-06,30.410000,30.410000,30.410000,30.410000,28.432041,100,2021-08-22 11:35:58 2017-09-06,30.410000,30.410000,30.410000,30.410000,30.410000,100,2021-03-01 22:16:32 2017-09-06,30.410000,30.410000,30.410000,30.410000,28.432041,100,2018-12-20 11:23:51 2017-09-06,30.410000,30.410000,30.410000,30.410000,30.145893,100,2018-04-13 15:05:34 2017-09-06,30.410000,30.410000,30.410000,30.410000,30.184160,100,2018-01-16 07:54:11 2017-09-06,30.410000,30.410000,30.410000,30.410000,30.230000,100,2017-12-11 20:07:47 2017-09-06,30.410000,30.410000,30.410000,30.410000,30.395451,100,2017-10-20 09:54:16 2017-09-06,30.410000,30.410000,30.410000,30.410000,30.410000,100,2017-09-07 07:38:19 2017-09-07,30.410000,30.410000,30.410000,30.410000,30.410000,0,2021-10-23 20:14:09 2017-09-07,30.410000,30.410000,30.410000,30.410000,28.432041,0,2021-09-25 15:19:38 2017-09-07,30.410000,30.410000,30.410000,30.410000,30.410000,0,2021-09-21 19:38:16 2017-09-07,30.410000,30.410000,30.410000,30.410000,28.432041,0,2021-08-22 11:35:58 2017-09-07,30.410000,30.410000,30.410000,30.410000,30.410000,0,2021-03-01 22:16:32 2017-09-07,30.410000,30.410000,30.410000,30.410000,28.432041,0,2018-12-20 11:23:51 2017-09-07,30.410000,30.410000,30.410000,30.410000,30.145893,0,2018-04-13 15:05:34 2017-09-07,30.410000,30.410000,30.410000,30.410000,30.184160,0,2018-01-16 07:54:11 2017-09-07,30.410000,30.410000,30.410000,30.410000,30.230000,0,2017-12-11 20:07:47 2017-09-07,30.410000,30.410000,30.410000,30.410000,30.395451,0,2017-10-20 09:54:16 2017-09-07,30.410000,30.410000,30.410000,30.410000,30.410000,0,2017-09-08 07:09:10 2017-09-08,31.000000,31.000000,30.780001,30.780001,30.780001,1800,2021-10-23 20:14:09 2017-09-08,31.000000,31.000000,30.780001,30.780001,28.777975,1800,2021-09-25 15:19:38 2017-09-08,31.000000,31.000000,30.780001,30.780001,30.780001,1800,2021-09-21 19:38:16 2017-09-08,31.000000,31.000000,30.780001,30.780001,28.777975,1800,2021-08-22 11:35:58 2017-09-08,31.000000,31.000000,30.780001,30.780001,30.780001,1800,2021-03-01 22:16:32 2017-09-08,31.000000,31.000000,30.780001,30.780001,28.777975,1800,2018-12-20 11:23:51 2017-09-08,31.000000,31.000000,30.780001,30.780001,30.512680,1800,2018-04-13 15:05:34 2017-09-08,31.000000,31.000000,30.780001,30.780001,30.551414,1800,2018-01-16 07:54:11 2017-09-08,31.000000,31.000000,30.780001,30.780001,30.597811,1800,2017-12-11 20:07:47 2017-09-08,31.000000,31.000000,30.780001,30.780001,30.765274,1800,2017-10-20 09:54:16 2017-09-08,31.000000,31.000000,30.780001,30.780001,30.780001,1800,2017-09-09 08:43:50 2017-09-11,31.240000,31.280001,31.240000,31.280001,31.280001,400,2021-10-23 20:14:09 2017-09-11,31.240000,31.280001,31.240000,31.280001,29.245453,400,2021-09-25 15:19:38 2017-09-11,31.240000,31.280001,31.240000,31.280001,31.280001,400,2021-09-21 19:38:16 2017-09-11,31.240000,31.280001,31.240000,31.280001,29.245453,400,2021-08-22 11:35:58 2017-09-11,31.240000,31.280001,31.240000,31.280001,31.280001,400,2021-03-01 22:16:32 2017-09-11,31.240000,31.280001,31.240000,31.280001,29.245453,400,2018-12-20 11:23:51 2017-09-11,31.240000,31.280001,31.240000,31.280001,31.008337,400,2018-04-13 15:05:34 2017-09-11,31.240000,31.280001,31.240000,31.280001,31.047701,400,2018-01-16 07:54:11 2017-09-11,31.240000,31.280001,31.240000,31.280001,31.094851,400,2017-12-11 20:07:47 2017-09-11,31.240000,31.280001,31.240000,31.280001,31.265036,400,2017-10-20 09:54:16 2017-09-11,31.240000,31.280001,31.240000,31.280001,31.280001,400,2017-09-13 06:44:33 2017-09-11,31.240000,31.280001,31.240000,31.280001,31.280001,418,2017-09-11 23:24:51 2017-09-12,31.400000,31.400000,31.285000,31.285000,31.285000,1100,2021-10-23 20:14:09 2017-09-12,31.400000,31.400000,31.285000,31.285000,29.250126,1100,2021-09-25 15:19:38 2017-09-12,31.400000,31.400000,31.285000,31.285000,31.285000,1100,2021-09-21 19:38:16 2017-09-12,31.400000,31.400000,31.285000,31.285000,29.250126,1100,2021-08-22 11:35:58 2017-09-12,31.400000,31.400000,31.285000,31.285000,31.285000,1100,2021-03-01 22:16:32 2017-09-12,31.400000,31.400000,31.285000,31.285000,29.250126,1100,2018-12-20 11:23:51 2017-09-12,31.400000,31.400000,31.285000,31.285000,31.013292,1100,2018-04-13 15:05:34 2017-09-12,31.400000,31.400000,31.285000,31.285000,31.052662,1100,2018-01-16 07:54:11 2017-09-12,31.400000,31.400000,31.285000,31.285000,31.099819,1100,2017-12-11 20:07:47 2017-09-12,31.400000,31.400000,31.285000,31.285000,31.270031,1100,2017-10-20 09:54:16 2017-09-12,31.400000,31.400000,31.285000,31.285000,31.285000,1100,2017-09-13 14:29:06 2017-09-12,31.400000,31.285200,31.285200,31.285200,31.285200,1135,2017-09-13 06:44:33 2017-09-13,31.257000,31.257000,31.257000,31.257000,31.257000,300,2021-10-23 20:14:09 2017-09-13,31.257000,31.257000,31.257000,31.257000,29.223946,300,2021-09-25 15:19:38 2017-09-13,31.257000,31.257000,31.257000,31.257000,31.257000,300,2021-09-21 19:38:16 2017-09-13,31.257000,31.257000,31.257000,31.257000,29.223946,300,2021-08-22 11:35:58 2017-09-13,31.257000,31.257000,31.257000,31.257000,31.257000,300,2021-03-01 22:16:32 2017-09-13,31.257000,31.257000,31.257000,31.257000,29.223946,300,2018-12-20 11:23:51 2017-09-13,31.257000,31.257000,31.257000,31.257000,30.985535,300,2018-04-13 15:05:34 2017-09-13,31.257000,31.257000,31.257000,31.257000,31.024870,300,2018-01-16 07:54:11 2017-09-13,31.257000,31.257000,31.257000,31.257000,31.071985,300,2017-12-11 20:07:47 2017-09-13,31.257000,31.257000,31.257000,31.257000,31.242044,300,2017-10-20 09:54:16 2017-09-13,31.257000,31.257000,31.257000,31.257000,31.257000,300,2017-09-15 07:54:07 2017-09-13,31.257401,31.257401,31.257401,31.257401,31.257401,330,2017-09-13 14:29:06 2017-09-14,31.257000,31.257000,31.257000,31.257000,31.257000,0,2021-10-23 20:14:09 2017-09-14,31.257000,31.257000,31.257000,31.257000,29.223946,0,2021-09-25 15:19:38 2017-09-14,31.257000,31.257000,31.257000,31.257000,31.257000,0,2021-09-21 19:38:16 2017-09-14,31.257000,31.257000,31.257000,31.257000,29.223946,0,2021-08-22 11:35:58 2017-09-14,31.257000,31.257000,31.257000,31.257000,31.257000,0,2021-03-01 22:16:32 2017-09-14,31.257000,31.257000,31.257000,31.257000,29.223946,0,2018-12-20 11:23:51 2017-09-14,31.257000,31.257000,31.257000,31.257000,30.985535,0,2018-04-13 15:05:34 2017-09-14,31.257000,31.257000,31.257000,31.257000,31.024870,0,2018-01-16 07:54:11 2017-09-14,31.257000,31.257000,31.257000,31.257000,31.071985,0,2017-12-11 20:07:47 2017-09-14,31.257000,31.257000,31.257000,31.257000,31.242044,0,2017-10-20 09:54:16 2017-09-14,31.257000,31.257000,31.257000,31.257000,31.257000,0,2017-09-15 07:54:07 2017-09-15,31.280001,31.309999,31.195000,31.195000,31.195000,1400,2021-10-23 20:14:09 2017-09-15,31.280001,31.309999,31.195000,31.195000,29.165977,1400,2021-09-25 15:19:38 2017-09-15,31.280001,31.309999,31.195000,31.195000,31.195000,1400,2021-09-21 19:38:16 2017-09-15,31.280001,31.309999,31.195000,31.195000,29.165977,1400,2021-08-22 11:35:58 2017-09-15,31.280001,31.309999,31.195000,31.195000,31.195000,1400,2021-03-01 22:16:32 2017-09-15,31.280001,31.309999,31.195000,31.195000,29.165977,1400,2018-12-20 11:23:51 2017-09-15,31.280001,31.309999,31.195000,31.195000,30.924072,1400,2018-04-13 15:05:34 2017-09-15,31.280001,31.309999,31.195000,31.195000,30.963331,1400,2018-01-16 07:54:11 2017-09-15,31.280001,31.309999,31.195000,31.195000,31.010353,1400,2017-12-11 20:07:47 2017-09-15,31.280001,31.309999,31.195000,31.195000,31.180075,1400,2017-10-20 09:54:16 2017-09-15,31.280001,31.309999,31.195000,31.195000,31.195000,1400,2017-09-18 07:57:00 2017-09-18,31.195000,31.195000,31.195000,31.195000,31.195000,100,2021-10-23 20:14:09 2017-09-18,31.195000,31.195000,31.195000,31.195000,29.165977,100,2021-09-25 15:19:38 2017-09-18,31.195000,31.195000,31.195000,31.195000,31.195000,100,2021-09-21 19:38:16 2017-09-18,31.195000,31.195000,31.195000,31.195000,29.165977,100,2021-08-22 11:35:58 2017-09-18,31.195000,31.195000,31.195000,31.195000,31.195000,100,2021-03-01 22:16:32 2017-09-18,31.195000,31.195000,31.195000,31.195000,29.165977,100,2018-12-20 11:23:51 2017-09-18,31.195000,31.195000,31.195000,31.195000,30.924072,100,2018-04-13 15:05:34 2017-09-18,31.195000,31.195000,31.195000,31.195000,30.963331,100,2018-01-16 07:54:11 2017-09-18,31.195000,31.195000,31.195000,31.195000,31.010353,100,2017-12-11 20:07:47 2017-09-18,31.195000,31.195000,31.195000,31.195000,31.180075,100,2017-10-20 09:54:16 2017-09-18,31.195000,31.195000,31.195000,31.195000,31.195000,100,2017-09-19 07:04:50 2017-09-19,31.450001,31.490000,31.450001,31.490000,31.490000,400,2021-10-23 20:14:09 2017-09-19,31.450001,31.490000,31.450001,31.490000,29.441790,400,2021-09-25 15:19:38 2017-09-19,31.450001,31.490000,31.450001,31.490000,31.490000,400,2021-09-21 19:38:16 2017-09-19,31.450001,31.490000,31.450001,31.490000,29.441790,400,2021-08-22 11:35:58 2017-09-19,31.450001,31.490000,31.450001,31.490000,31.490000,400,2021-03-01 22:16:32 2017-09-19,31.450001,31.490000,31.450001,31.490000,29.441790,400,2018-12-20 11:23:51 2017-09-19,31.450001,31.490000,31.450001,31.490000,31.216511,400,2018-04-13 15:05:34 2017-09-19,31.450001,31.490000,31.450001,31.490000,31.256140,400,2018-01-16 07:54:11 2017-09-19,31.450001,31.490000,31.450001,31.490000,31.303606,400,2017-12-11 20:07:47 2017-09-19,31.450001,31.490000,31.450001,31.490000,31.474934,400,2017-10-20 09:54:16 2017-09-19,31.450001,31.490000,31.450001,31.490000,31.490000,400,2017-09-20 07:02:59 2017-09-20,31.490000,31.490000,31.490000,31.490000,31.490000,0,2021-10-23 20:14:09 2017-09-20,31.490000,31.490000,31.490000,31.490000,29.441790,0,2021-09-25 15:19:38 2017-09-20,31.490000,31.490000,31.490000,31.490000,31.490000,0,2021-09-21 19:38:16 2017-09-20,31.490000,31.490000,31.490000,31.490000,29.441790,0,2021-08-22 11:35:58 2017-09-20,31.490000,31.490000,31.490000,31.490000,31.490000,0,2021-03-01 22:16:32 2017-09-20,31.490000,31.490000,31.490000,31.490000,29.441790,0,2018-12-20 11:23:51 2017-09-20,31.490000,31.490000,31.490000,31.490000,31.216511,0,2018-04-13 15:05:34 2017-09-20,31.490000,31.490000,31.490000,31.490000,31.256140,0,2018-01-16 07:54:11 2017-09-20,31.490000,31.490000,31.490000,31.490000,31.303606,0,2017-12-11 20:07:47 2017-09-20,31.490000,31.490000,31.490000,31.490000,31.474934,0,2017-10-20 09:54:16 2017-09-20,31.490000,31.490000,31.490000,31.490000,31.490000,0,2017-09-21 06:52:01 2017-09-21,31.420000,31.459999,31.420000,31.450001,31.450001,600,2021-10-23 20:14:09 2017-09-21,31.420000,31.459999,31.420000,31.450001,29.404394,600,2021-09-25 15:19:38 2017-09-21,31.420000,31.459999,31.420000,31.450001,31.450001,600,2021-09-21 19:38:16 2017-09-21,31.420000,31.459999,31.420000,31.450001,29.404394,600,2021-08-22 11:35:58 2017-09-21,31.420000,31.459999,31.420000,31.450001,31.450001,600,2021-03-01 22:16:32 2017-09-21,31.420000,31.459999,31.420000,31.450001,29.404394,600,2018-12-20 11:23:51 2017-09-21,31.420000,31.459999,31.420000,31.450001,31.176861,600,2018-04-13 15:05:34 2017-09-21,31.420000,31.459999,31.420000,31.450001,31.216438,600,2018-01-16 07:54:11 2017-09-21,31.420000,31.459999,31.420000,31.450001,31.263845,600,2017-12-11 20:07:47 2017-09-21,31.420000,31.459999,31.420000,31.450001,31.434954,600,2017-10-20 09:54:16 2017-09-21,31.420000,31.459999,31.420000,31.450001,31.450001,600,2017-09-22 07:46:25 2017-09-22,31.450001,31.450001,31.450001,31.450001,31.450001,0,2021-10-23 20:14:09 2017-09-22,31.450001,31.450001,31.450001,31.450001,29.404394,0,2021-09-25 15:19:38 2017-09-22,31.450001,31.450001,31.450001,31.450001,31.450001,0,2021-09-21 19:38:16 2017-09-22,31.450001,31.450001,31.450001,31.450001,29.404394,0,2021-08-22 11:35:58 2017-09-22,31.450001,31.450001,31.450001,31.450001,31.450001,0,2021-03-01 22:16:32 2017-09-22,31.450001,31.450001,31.450001,31.450001,29.404394,0,2018-12-20 11:23:51 2017-09-22,31.450001,31.450001,31.450001,31.450001,31.176861,0,2018-04-13 15:05:34 2017-09-22,31.450001,31.450001,31.450001,31.450001,31.216438,0,2018-01-16 07:54:11 2017-09-22,31.450001,31.450001,31.450001,31.450001,31.263845,0,2017-12-11 20:07:47 2017-09-22,31.450001,31.450001,31.450001,31.450001,31.434954,0,2017-10-20 09:54:16 2017-09-22,31.450001,31.450001,31.450001,31.450001,31.450001,0,2017-09-23 08:05:02 2017-09-25,31.420000,31.420000,31.350000,31.350000,31.350000,500,2021-10-23 20:14:09 2017-09-25,31.420000,31.420000,31.350000,31.350000,29.310898,500,2021-09-25 15:19:38 2017-09-25,31.420000,31.420000,31.350000,31.350000,31.350000,500,2021-09-21 19:38:16 2017-09-25,31.420000,31.420000,31.350000,31.350000,29.310898,500,2021-08-22 11:35:58 2017-09-25,31.420000,31.420000,31.350000,31.350000,31.350000,500,2021-03-01 22:16:32 2017-09-25,31.420000,31.420000,31.350000,31.350000,29.310898,500,2018-12-20 11:23:51 2017-09-25,31.420000,31.420000,31.350000,31.350000,31.077728,500,2018-04-13 15:05:34 2017-09-25,31.420000,31.420000,31.350000,31.350000,31.117180,500,2018-01-16 07:54:11 2017-09-25,31.420000,31.420000,31.350000,31.350000,31.164436,500,2017-12-11 20:07:47 2017-09-25,31.420000,31.420000,31.350000,31.350000,31.335001,500,2017-10-20 09:54:16 2017-09-25,31.420000,31.420000,31.350000,31.350000,31.350000,500,2017-09-26 07:33:50 2017-09-25,31.420000,31.420000,31.350000,31.350000,31.350000,478,2017-09-25 16:16:23 2017-09-26,30.940001,30.940001,30.940001,30.940001,30.940001,100,2021-10-23 20:14:09 2017-09-26,30.940001,30.940001,30.940001,30.940001,28.941414,100,2021-09-25 15:19:38 2017-09-26,30.940001,30.940001,30.940001,30.940001,30.940001,100,2021-09-21 19:38:16 2017-09-26,30.940001,30.940001,30.940001,30.940001,28.941414,100,2021-08-22 11:35:58 2017-09-26,30.940001,30.940001,30.940001,30.940001,30.940001,100,2021-03-01 22:16:32 2017-09-26,30.940001,30.940001,30.940001,30.940001,28.941414,100,2018-12-20 11:23:51 2017-09-26,30.940001,30.940001,30.940001,30.940001,30.685972,100,2018-04-13 15:05:34 2017-09-26,30.940001,30.940001,30.940001,30.940001,30.724926,100,2018-01-16 07:54:11 2017-09-26,30.940001,30.940001,30.940001,30.940001,30.771585,100,2017-12-11 20:07:47 2017-09-26,30.940001,30.940001,30.940001,30.940001,30.940001,100,2017-09-27 07:38:44 2017-09-27,31.150000,31.150000,31.150000,31.150000,31.150000,200,2021-10-23 20:14:09 2017-09-27,31.150000,31.150000,31.150000,31.150000,29.137850,200,2021-09-25 15:19:38 2017-09-27,31.150000,31.150000,31.150000,31.150000,31.150000,200,2021-09-21 19:38:16 2017-09-27,31.150000,31.150000,31.150000,31.150000,29.137850,200,2021-08-22 11:35:58 2017-09-27,31.150000,31.150000,31.150000,31.150000,31.150000,200,2021-03-01 22:16:32 2017-09-27,31.150000,31.150000,31.150000,31.150000,29.137850,200,2018-12-20 11:23:51 2017-09-27,31.150000,31.150000,31.150000,31.150000,30.894247,200,2018-04-13 15:05:34 2017-09-27,31.150000,31.150000,31.150000,31.150000,30.933466,200,2018-01-16 07:54:11 2017-09-27,31.150000,31.150000,31.150000,31.150000,30.980442,200,2017-12-11 20:07:47 2017-09-27,31.150000,31.150000,31.150000,31.150000,31.150000,200,2017-09-28 06:48:39 2017-09-28,31.150000,31.150000,31.150000,31.150000,31.150000,0,2021-10-23 20:14:09 2017-09-28,31.150000,31.150000,31.150000,31.150000,29.137850,0,2021-09-25 15:19:38 2017-09-28,31.150000,31.150000,31.150000,31.150000,31.150000,0,2021-09-21 19:38:16 2017-09-28,31.150000,31.150000,31.150000,31.150000,29.137850,0,2021-08-22 11:35:58 2017-09-28,31.150000,31.150000,31.150000,31.150000,31.150000,0,2021-03-01 22:16:32 2017-09-28,31.150000,31.150000,31.150000,31.150000,29.137850,0,2018-12-20 11:23:51 2017-09-28,31.150000,31.150000,31.150000,31.150000,30.894247,0,2018-04-13 15:05:34 2017-09-28,31.150000,31.150000,31.150000,31.150000,30.933466,0,2018-01-16 07:54:11 2017-09-28,31.150000,31.150000,31.150000,31.150000,30.980442,0,2017-12-11 20:07:47 2017-09-28,31.150000,31.150000,31.150000,31.150000,31.150000,0,2017-09-29 08:00:20 2017-09-29,31.719999,31.719999,31.719999,31.719999,31.719999,100,2021-10-23 20:14:09 2017-09-29,31.719999,31.719999,31.719999,31.719999,29.671028,100,2021-09-25 15:19:38 2017-09-29,31.719999,31.719999,31.719999,31.719999,31.719999,100,2021-09-21 19:38:16 2017-09-29,31.719999,31.719999,31.719999,31.719999,29.671028,100,2021-08-22 11:35:58 2017-09-29,31.719999,31.719999,31.719999,31.719999,31.719999,100,2021-03-01 22:16:32 2017-09-29,31.719999,31.719999,31.719999,31.719999,29.671028,100,2018-12-20 11:23:51 2017-09-29,31.719999,31.719999,31.719999,31.719999,31.459566,100,2018-04-13 15:05:34 2017-09-29,31.719999,31.719999,31.719999,31.719999,31.499502,100,2018-01-16 07:54:11 2017-09-29,31.719999,31.719999,31.719999,31.719999,31.547338,100,2017-12-11 20:07:47 2017-09-29,31.719999,31.719999,31.719999,31.719999,31.719999,100,2017-10-04 07:54:54 2017-09-29,31.719999,31.719999,31.719999,31.719999,31.719999,121,2017-09-30 15:31:03 2017-10-02,31.719999,31.719999,31.719999,31.719999,31.719999,0,2021-10-23 20:14:09 2017-10-02,31.719999,31.719999,31.719999,31.719999,29.671028,0,2021-09-25 15:19:38 2017-10-02,31.719999,31.719999,31.719999,31.719999,31.719999,0,2021-09-21 19:38:16 2017-10-02,31.719999,31.719999,31.719999,31.719999,29.671028,0,2021-08-22 11:35:58 2017-10-02,31.719999,31.719999,31.719999,31.719999,31.719999,0,2021-03-01 22:16:32 2017-10-02,31.719999,31.719999,31.719999,31.719999,29.671028,0,2018-12-20 11:23:51 2017-10-02,31.719999,31.719999,31.719999,31.719999,31.459566,0,2018-04-13 15:05:34 2017-10-02,31.719999,31.719999,31.719999,31.719999,31.499502,0,2018-01-16 07:54:11 2017-10-02,31.719999,31.719999,31.719999,31.719999,31.547338,0,2017-12-11 20:07:47 2017-10-02,31.719999,31.719999,31.719999,31.719999,31.719999,0,2017-10-04 07:54:54 2017-10-03,31.719999,31.719999,31.719999,31.719999,31.719999,0,2021-10-23 20:14:09 2017-10-03,31.719999,31.719999,31.719999,31.719999,29.671028,0,2021-09-25 15:19:38 2017-10-03,31.719999,31.719999,31.719999,31.719999,31.719999,0,2021-09-21 19:38:16 2017-10-03,31.719999,31.719999,31.719999,31.719999,29.671028,0,2021-08-22 11:35:58 2017-10-03,31.719999,31.719999,31.719999,31.719999,31.719999,0,2021-03-01 22:16:32 2017-10-03,31.719999,31.719999,31.719999,31.719999,29.671028,0,2018-12-20 11:23:51 2017-10-03,31.719999,31.719999,31.719999,31.719999,31.459566,0,2018-04-13 15:05:34 2017-10-03,31.719999,31.719999,31.719999,31.719999,31.499502,0,2018-01-16 07:54:11 2017-10-03,31.719999,31.719999,31.719999,31.719999,31.547338,0,2017-12-11 20:07:47 2017-10-03,31.719999,31.719999,31.719999,31.719999,31.719999,0,2017-10-04 07:54:54 2017-10-04,31.719999,31.719999,31.719999,31.719999,31.719999,0,2021-10-23 20:14:09 2017-10-04,31.719999,31.719999,31.719999,31.719999,29.671028,0,2021-09-25 15:19:38 2017-10-04,31.719999,31.719999,31.719999,31.719999,31.719999,0,2021-09-21 19:38:16 2017-10-04,31.719999,31.719999,31.719999,31.719999,29.671028,0,2021-08-22 11:35:58 2017-10-04,31.719999,31.719999,31.719999,31.719999,31.719999,0,2021-03-01 22:16:32 2017-10-04,31.719999,31.719999,31.719999,31.719999,29.671028,0,2018-12-20 11:23:51 2017-10-04,31.719999,31.719999,31.719999,31.719999,31.459566,0,2018-04-13 15:05:34 2017-10-04,31.719999,31.719999,31.719999,31.719999,31.499502,0,2018-01-16 07:54:11 2017-10-04,31.719999,31.719999,31.719999,31.719999,31.547338,0,2017-12-11 20:07:47 2017-10-04,31.719999,31.719999,31.719999,31.719999,31.719999,0,2017-10-05 07:13:33 2017-10-05,31.570000,31.570000,31.570000,31.570000,31.570000,300,2021-10-23 20:14:09 2017-10-05,31.570000,31.570000,31.570000,31.570000,29.530718,300,2021-09-25 15:19:38 2017-10-05,31.570000,31.570000,31.570000,31.570000,31.570000,300,2021-09-21 19:38:16 2017-10-05,31.570000,31.570000,31.570000,31.570000,29.530718,300,2021-08-22 11:35:58 2017-10-05,31.570000,31.570000,31.570000,31.570000,31.570000,300,2021-03-01 22:16:32 2017-10-05,31.570000,31.570000,31.570000,31.570000,29.530718,300,2018-12-20 11:23:51 2017-10-05,31.570000,31.570000,31.570000,31.570000,31.310797,300,2018-04-13 15:05:34 2017-10-05,31.570000,31.570000,31.570000,31.570000,31.350544,300,2018-01-16 07:54:11 2017-10-05,31.570000,31.570000,31.570000,31.570000,31.398155,300,2017-12-11 20:07:47 2017-10-05,31.570000,31.570000,31.570000,31.570000,31.570000,300,2017-10-06 06:58:57 2017-10-06,31.447001,31.469999,31.447001,31.469999,31.469999,700,2021-10-23 20:14:09 2017-10-06,31.447001,31.469999,31.447001,31.469999,29.437178,700,2021-09-25 15:19:38 2017-10-06,31.447001,31.469999,31.447001,31.469999,31.469999,700,2021-09-21 19:38:16 2017-10-06,31.447001,31.469999,31.447001,31.469999,29.437178,700,2021-08-22 11:35:58 2017-10-06,31.447001,31.469999,31.447001,31.469999,31.469999,700,2021-03-01 22:16:32 2017-10-06,31.447001,31.469999,31.447001,31.469999,29.437178,700,2018-12-20 11:23:51 2017-10-06,31.447001,31.469999,31.447001,31.469999,31.211620,700,2018-04-13 15:05:34 2017-10-06,31.447001,31.469999,31.447001,31.469999,31.251242,700,2018-01-16 07:54:11 2017-10-06,31.447001,31.469999,31.447001,31.469999,31.298700,700,2017-12-11 20:07:47 2017-10-06,31.447001,31.469999,31.447001,31.469999,31.469999,700,2017-10-09 07:35:40 2017-10-09,31.469999,31.469999,31.469999,31.469999,31.469999,0,2021-10-23 20:14:09 2017-10-09,31.469999,31.469999,31.469999,31.469999,29.437178,0,2021-09-25 15:19:38 2017-10-09,31.469999,31.469999,31.469999,31.469999,31.469999,0,2021-09-21 19:38:16 2017-10-09,31.469999,31.469999,31.469999,31.469999,29.437178,0,2021-08-22 11:35:58 2017-10-09,31.469999,31.469999,31.469999,31.469999,31.469999,0,2021-03-01 22:16:32 2017-10-09,31.469999,31.469999,31.469999,31.469999,29.437178,0,2018-12-20 11:23:51 2017-10-09,31.469999,31.469999,31.469999,31.469999,31.211620,0,2018-04-13 15:05:34 2017-10-09,31.469999,31.469999,31.469999,31.469999,31.251242,0,2018-01-16 07:54:11 2017-10-09,31.469999,31.469999,31.469999,31.469999,31.298700,0,2017-12-11 20:07:47 2017-10-09,31.469999,31.469999,31.469999,31.469999,31.469999,0,2017-10-10 07:30:35 2017-10-10,31.469999,31.469999,31.469999,31.469999,31.469999,0,2021-10-23 20:14:09 2017-10-10,31.469999,31.469999,31.469999,31.469999,29.437178,0,2021-09-25 15:19:38 2017-10-10,31.469999,31.469999,31.469999,31.469999,31.469999,0,2021-09-21 19:38:16 2017-10-10,31.469999,31.469999,31.469999,31.469999,29.437178,0,2021-08-22 11:35:58 2017-10-10,31.469999,31.469999,31.469999,31.469999,31.469999,0,2021-03-01 22:16:32 2017-10-10,31.469999,31.469999,31.469999,31.469999,29.437178,0,2018-12-20 11:23:51 2017-10-10,31.469999,31.469999,31.469999,31.469999,31.211620,0,2018-04-13 15:05:34 2017-10-10,31.469999,31.469999,31.469999,31.469999,31.251242,0,2018-01-16 07:54:11 2017-10-10,31.469999,31.469999,31.469999,31.469999,31.298700,0,2017-12-11 20:07:47 2017-10-10,31.469999,31.469999,31.469999,31.469999,31.469999,0,2017-10-11 07:10:33 2017-10-11,31.570000,31.570000,31.570000,31.570000,31.570000,100,2021-10-23 20:14:09 2017-10-11,31.570000,31.570000,31.570000,31.570000,29.530718,100,2021-09-25 15:19:38 2017-10-11,31.570000,31.570000,31.570000,31.570000,31.570000,100,2021-09-21 19:38:16 2017-10-11,31.570000,31.570000,31.570000,31.570000,29.530718,100,2021-08-22 11:35:58 2017-10-11,31.570000,31.570000,31.570000,31.570000,31.570000,100,2021-03-01 22:16:32 2017-10-11,31.570000,31.570000,31.570000,31.570000,29.530718,100,2018-12-20 11:23:51 2017-10-11,31.570000,31.570000,31.570000,31.570000,31.310797,100,2018-04-13 15:05:34 2017-10-11,31.570000,31.570000,31.570000,31.570000,31.350544,100,2018-01-16 07:54:11 2017-10-11,31.570000,31.570000,31.570000,31.570000,31.398155,100,2017-12-11 20:07:47 2017-10-11,31.570000,31.570000,31.570000,31.570000,31.570000,100,2017-10-12 07:02:18 2017-10-12,31.570000,31.570000,31.570000,31.570000,31.570000,100,2021-10-23 20:14:09 2017-10-12,31.570000,31.570000,31.570000,31.570000,29.530718,100,2021-09-25 15:19:38 2017-10-12,31.570000,31.570000,31.570000,31.570000,31.570000,100,2021-09-21 19:38:16 2017-10-12,31.570000,31.570000,31.570000,31.570000,29.530718,100,2021-08-22 11:35:58 2017-10-12,31.570000,31.570000,31.570000,31.570000,31.570000,100,2021-03-01 22:16:32 2017-10-12,31.570000,31.570000,31.570000,31.570000,29.530718,100,2018-12-20 11:23:51 2017-10-12,31.570000,31.570000,31.570000,31.570000,31.310797,100,2018-04-13 15:05:34 2017-10-12,31.570000,31.570000,31.570000,31.570000,31.350544,100,2018-01-16 07:54:11 2017-10-12,31.570000,31.570000,31.570000,31.570000,31.398155,100,2017-12-11 20:07:47 2017-10-12,31.570000,31.570000,31.570000,31.570000,31.570000,100,2017-10-13 07:44:41 2017-10-13,31.785999,31.840000,31.745001,31.745001,31.745001,400,2021-10-23 20:14:09 2017-10-13,31.785999,31.840000,31.745001,31.745001,29.694414,400,2021-09-25 15:19:38 2017-10-13,31.785999,31.840000,31.745001,31.745001,31.745001,400,2021-09-21 19:38:16 2017-10-13,31.785999,31.840000,31.745001,31.745001,29.694414,400,2021-08-22 11:35:58 2017-10-13,31.785999,31.840000,31.745001,31.745001,31.745001,400,2021-03-01 22:16:32 2017-10-13,31.785999,31.840000,31.745001,31.745001,29.694414,400,2018-12-20 11:23:51 2017-10-13,31.785999,31.840000,31.745001,31.745001,31.484362,400,2018-04-13 15:05:34 2017-10-13,31.785999,31.840000,31.745001,31.745001,31.524330,400,2018-01-16 07:54:11 2017-10-13,31.785999,31.840000,31.745001,31.745001,31.572205,400,2017-12-11 20:07:47 2017-10-13,31.785999,31.840000,31.745001,31.745001,31.745001,400,2017-10-15 21:31:35 2017-10-16,31.645000,31.659000,31.639999,31.639999,31.639999,1100,2021-10-23 20:14:09 2017-10-16,31.645000,31.659000,31.639999,31.639999,29.596193,1100,2021-09-25 15:19:38 2017-10-16,31.645000,31.659000,31.639999,31.639999,31.639999,1100,2021-09-21 19:38:16 2017-10-16,31.645000,31.659000,31.639999,31.639999,29.596193,1100,2021-08-22 11:35:58 2017-10-16,31.645000,31.659000,31.639999,31.639999,31.639999,1100,2021-03-01 22:16:32 2017-10-16,31.645000,31.659000,31.639999,31.639999,29.596193,1100,2018-12-20 11:23:51 2017-10-16,31.645000,31.659000,31.639999,31.639999,31.380220,1100,2018-04-13 15:05:34 2017-10-16,31.645000,31.659000,31.639999,31.639999,31.420057,1100,2018-01-16 07:54:11 2017-10-16,31.645000,31.659000,31.639999,31.639999,31.467773,1100,2017-12-11 20:07:47 2017-10-16,31.645000,31.659000,31.639999,31.639999,31.639999,1100,2017-10-17 07:24:53 2017-10-17,31.639999,31.639999,31.639999,31.639999,31.639999,100,2021-10-23 20:14:09 2017-10-17,31.639999,31.639999,31.639999,31.639999,29.596193,100,2021-09-25 15:19:38 2017-10-17,31.639999,31.639999,31.639999,31.639999,31.639999,100,2021-09-21 19:38:16 2017-10-17,31.639999,31.639999,31.639999,31.639999,29.596193,100,2021-08-22 11:35:58 2017-10-17,31.639999,31.639999,31.639999,31.639999,31.639999,100,2021-03-01 22:16:32 2017-10-17,31.639999,31.639999,31.639999,31.639999,29.596193,100,2018-12-20 11:23:51 2017-10-17,31.639999,31.639999,31.639999,31.639999,31.380220,100,2018-04-13 15:05:34 2017-10-17,31.639999,31.639999,31.639999,31.639999,31.420057,100,2018-01-16 07:54:11 2017-10-17,31.639999,31.639999,31.639999,31.639999,31.467773,100,2017-12-11 20:07:47 2017-10-17,31.639999,31.639999,31.639999,31.639999,31.639999,100,2017-10-18 06:38:28 2017-10-18,31.865999,31.865999,31.865999,31.865999,31.865999,100,2021-10-23 20:14:09 2017-10-18,31.865999,31.865999,31.865999,31.865999,29.807594,100,2021-09-25 15:19:38 2017-10-18,31.865999,31.865999,31.865999,31.865999,31.865999,100,2021-09-21 19:38:16 2017-10-18,31.865999,31.865999,31.865999,31.865999,29.807594,100,2021-08-22 11:35:58 2017-10-18,31.865999,31.865999,31.865999,31.865999,31.865999,100,2021-03-01 22:16:32 2017-10-18,31.865999,31.865999,31.865999,31.865999,29.807594,100,2018-12-20 11:23:51 2017-10-18,31.865999,31.865999,31.865999,31.865999,31.604364,100,2018-04-13 15:05:34 2017-10-18,31.865999,31.865999,31.865999,31.865999,31.644485,100,2018-01-16 07:54:11 2017-10-18,31.865999,31.865999,31.865999,31.865999,31.692543,100,2017-12-11 20:07:47 2017-10-18,31.865999,31.865999,31.865999,31.865999,31.865999,100,2017-10-19 07:41:01 2017-10-19,31.790001,31.790001,31.790001,31.790001,31.790001,100,2021-10-23 20:14:09 2017-10-19,31.790001,31.790001,31.790001,31.790001,29.736506,100,2021-09-25 15:19:38 2017-10-19,31.790001,31.790001,31.790001,31.790001,31.790001,100,2021-09-21 19:38:16 2017-10-19,31.790001,31.790001,31.790001,31.790001,29.736506,100,2021-08-22 11:35:58 2017-10-19,31.790001,31.790001,31.790001,31.790001,31.790001,100,2021-03-01 22:16:32 2017-10-19,31.790001,31.790001,31.790001,31.790001,29.736506,100,2018-12-20 11:23:51 2017-10-19,31.790001,31.790001,31.790001,31.790001,31.528992,100,2018-04-13 15:05:34 2017-10-19,31.790001,31.790001,31.790001,31.790001,31.569017,100,2018-01-16 07:54:11 2017-10-19,31.790001,31.790001,31.790001,31.790001,31.616959,100,2017-12-11 20:07:47 2017-10-19,31.790001,31.790001,31.790001,31.790001,31.790001,100,2017-10-20 07:48:13 2017-10-18,31.865601,31.790001,31.790001,31.790001,31.790001,60,2017-10-20 09:54:16 2017-10-20,31.768999,31.768999,31.768999,31.768999,31.768999,300,2021-10-23 20:14:09 2017-10-20,31.768999,31.768999,31.768999,31.768999,29.716860,300,2021-09-25 15:19:38 2017-10-20,31.768999,31.768999,31.768999,31.768999,31.768999,300,2021-09-21 19:38:16 2017-10-20,31.768999,31.768999,31.768999,31.768999,29.716860,300,2021-08-22 11:35:58 2017-10-20,31.768999,31.768999,31.768999,31.768999,31.768999,300,2021-03-01 22:16:32 2017-10-20,31.768999,31.768999,31.768999,31.768999,29.716860,300,2018-12-20 11:23:51 2017-10-20,31.768999,31.768999,31.768999,31.768999,31.508162,300,2018-04-13 15:05:34 2017-10-20,31.768999,31.768999,31.768999,31.768999,31.548161,300,2018-01-16 07:54:11 2017-10-20,31.768999,31.768999,31.768999,31.768999,31.596071,300,2017-12-11 20:07:47 2017-10-20,31.768999,31.768999,31.768999,31.768999,31.768999,300,2017-10-23 07:36:15 2017-10-23,31.750000,31.750000,31.750000,31.750000,31.750000,100,2021-10-23 20:14:09 2017-10-23,31.750000,31.750000,31.750000,31.750000,29.699087,100,2021-09-25 15:19:38 2017-10-23,31.750000,31.750000,31.750000,31.750000,31.750000,100,2021-09-21 19:38:16 2017-10-23,31.750000,31.750000,31.750000,31.750000,29.699087,100,2021-08-22 11:35:58 2017-10-23,31.750000,31.750000,31.750000,31.750000,31.750000,100,2021-03-01 22:16:32 2017-10-23,31.750000,31.750000,31.750000,31.750000,29.699087,100,2018-12-20 11:23:51 2017-10-23,31.750000,31.750000,31.750000,31.750000,31.489319,100,2018-04-13 15:05:34 2017-10-23,31.750000,31.750000,31.750000,31.750000,31.529293,100,2018-01-16 07:54:11 2017-10-23,31.750000,31.750000,31.750000,31.750000,31.577175,100,2017-12-11 20:07:47 2017-10-23,31.750000,31.750000,31.750000,31.750000,31.750000,100,2017-10-24 07:44:32 2017-10-24,31.750000,31.750000,31.750000,31.750000,31.750000,0,2021-10-23 20:14:09 2017-10-24,31.750000,31.750000,31.750000,31.750000,29.699087,0,2021-09-25 15:19:38 2017-10-24,31.750000,31.750000,31.750000,31.750000,31.750000,0,2021-09-21 19:38:16 2017-10-24,31.750000,31.750000,31.750000,31.750000,29.699087,0,2021-08-22 11:35:58 2017-10-24,31.750000,31.750000,31.750000,31.750000,31.750000,0,2021-03-01 22:16:32 2017-10-24,31.750000,31.750000,31.750000,31.750000,29.699087,0,2018-12-20 11:23:51 2017-10-24,31.750000,31.750000,31.750000,31.750000,31.489319,0,2018-04-13 15:05:34 2017-10-24,31.750000,31.750000,31.750000,31.750000,31.529293,0,2018-01-16 07:54:11 2017-10-24,31.750000,31.750000,31.750000,31.750000,31.577175,0,2017-12-11 20:07:47 2017-10-24,31.750000,31.750000,31.750000,31.750000,31.750000,0,2017-10-26 06:30:50 2017-10-25,31.665001,31.739000,31.650000,31.719999,31.719999,36000,2021-10-23 20:14:09 2017-10-25,31.665001,31.739000,31.650000,31.719999,29.671028,36000,2021-09-25 15:19:38 2017-10-25,31.665001,31.739000,31.650000,31.719999,31.719999,36000,2021-09-21 19:38:16 2017-10-25,31.665001,31.739000,31.650000,31.719999,29.671028,36000,2021-08-22 11:35:58 2017-10-25,31.665001,31.739000,31.650000,31.719999,31.719999,36000,2021-03-01 22:16:32 2017-10-25,31.665001,31.739000,31.650000,31.719999,29.671028,36000,2018-12-20 11:23:51 2017-10-25,31.665001,31.739000,31.650000,31.719999,31.459566,36000,2018-04-13 15:05:34 2017-10-25,31.665001,31.739000,31.650000,31.719999,31.499502,36000,2018-01-16 07:54:11 2017-10-25,31.665001,31.739000,31.650000,31.719999,31.547338,36000,2017-12-11 20:07:47 2017-10-25,31.665001,31.739000,31.650000,31.719999,31.719999,36000,2017-10-26 06:30:50 2017-10-26,31.850000,31.965000,31.850000,31.900000,31.900000,7000,2021-10-23 20:14:09 2017-10-26,31.850000,31.965000,31.850000,31.900000,29.839401,7000,2021-09-25 15:19:38 2017-10-26,31.850000,31.965000,31.850000,31.900000,31.900000,7000,2021-09-21 19:38:16 2017-10-26,31.850000,31.965000,31.850000,31.900000,29.839401,7000,2021-08-22 11:35:58 2017-10-26,31.850000,31.965000,31.850000,31.900000,31.900000,7000,2021-03-01 22:16:32 2017-10-26,31.850000,31.965000,31.850000,31.900000,29.839401,7000,2018-12-20 11:23:51 2017-10-26,31.850000,31.965000,31.850000,31.900000,31.638088,7000,2018-04-13 15:05:34 2017-10-26,31.850000,31.965000,31.850000,31.900000,31.678251,7000,2018-01-16 07:54:11 2017-10-26,31.850000,31.965000,31.850000,31.900000,31.726358,7000,2017-12-11 20:07:47 2017-10-26,31.850000,31.965000,31.850000,31.900000,31.900000,7000,2017-11-01 07:49:35 2017-10-26,31.850000,31.965000,31.850000,31.900000,31.900000,7014,2017-10-27 07:46:04 2017-10-27,31.780001,31.795000,31.780001,31.780001,31.780001,500,2021-10-23 20:14:09 2017-10-27,31.780001,31.795000,31.780001,31.780001,29.727152,500,2021-09-25 15:19:38 2017-10-27,31.780001,31.795000,31.780001,31.780001,31.780001,500,2021-09-21 19:38:16 2017-10-27,31.780001,31.795000,31.780001,31.780001,29.727152,500,2021-08-22 11:35:58 2017-10-27,31.780001,31.795000,31.780001,31.780001,31.780001,500,2021-03-01 22:16:32 2017-10-27,31.780001,31.795000,31.780001,31.780001,29.727152,500,2018-12-20 11:23:51 2017-10-27,31.780001,31.795000,31.780001,31.780001,31.519073,500,2018-04-13 15:05:34 2017-10-27,31.780001,31.795000,31.780001,31.780001,31.559086,500,2018-01-16 07:54:11 2017-10-27,31.780001,31.795000,31.780001,31.780001,31.607014,500,2017-12-11 20:07:47 2017-10-27,31.780001,31.795000,31.780001,31.780001,31.780001,500,2017-11-01 07:49:35 2017-10-27,31.780001,31.795000,31.780001,31.780001,31.780001,485,2017-10-28 09:32:30 2017-10-30,31.950001,32.119999,31.950001,32.110001,32.110001,31300,2021-10-23 20:14:09 2017-10-30,31.950001,32.119999,31.950001,32.110001,30.035835,31300,2021-09-25 15:19:38 2017-10-30,31.950001,32.119999,31.950001,32.110001,32.110001,31300,2021-09-21 19:38:16 2017-10-30,31.950001,32.119999,31.950001,32.110001,30.035835,31300,2021-08-22 11:35:58 2017-10-30,31.950001,32.119999,31.950001,32.110001,32.110001,31300,2021-03-01 22:16:32 2017-10-30,31.950001,32.119999,31.950001,32.110001,30.035835,31300,2018-12-20 11:23:51 2017-10-30,31.950001,32.119999,31.950001,32.110001,31.846365,31300,2018-04-13 15:05:34 2017-10-30,31.950001,32.119999,31.950001,32.110001,31.886793,31300,2018-01-16 07:54:11 2017-10-30,31.950001,32.119999,31.950001,32.110001,31.935217,31300,2017-12-11 20:07:47 2017-10-30,31.950001,32.119999,31.950001,32.110001,32.110001,31300,2017-11-01 07:49:35 2017-10-31,32.110001,32.209999,32.110001,32.209999,32.209999,2000,2021-10-23 20:14:09 2017-10-31,32.110001,32.209999,32.110001,32.209999,30.129374,2000,2021-09-25 15:19:38 2017-10-31,32.110001,32.209999,32.110001,32.209999,32.209999,2000,2021-09-21 19:38:16 2017-10-31,32.110001,32.209999,32.110001,32.209999,30.129374,2000,2021-08-22 11:35:58 2017-10-31,32.110001,32.209999,32.110001,32.209999,32.209999,2000,2021-03-01 22:16:32 2017-10-31,32.110001,32.209999,32.110001,32.209999,30.129374,2000,2018-12-20 11:23:51 2017-10-31,32.110001,32.209999,32.110001,32.209999,31.945541,2000,2018-04-13 15:05:34 2017-10-31,32.110001,32.209999,32.110001,32.209999,31.986095,2000,2018-01-16 07:54:11 2017-10-31,32.110001,32.209999,32.110001,32.209999,32.034672,2000,2017-12-11 20:07:47 2017-10-31,32.110001,32.209999,32.110001,32.209999,32.209999,2000,2017-11-01 07:49:35 2017-10-31,32.110001,32.209999,32.209999,32.209999,32.209999,70,2017-11-02 07:14:38 2017-11-01,32.209999,32.209999,32.209999,32.209999,32.209999,100,2021-10-23 20:14:09 2017-11-01,32.209999,32.209999,32.209999,32.209999,30.129374,100,2021-09-25 15:19:38 2017-11-01,32.209999,32.209999,32.209999,32.209999,32.209999,100,2021-09-21 19:38:16 2017-11-01,32.209999,32.209999,32.209999,32.209999,30.129374,100,2021-08-22 11:35:58 2017-11-01,32.209999,32.209999,32.209999,32.209999,32.209999,100,2021-03-01 22:16:32 2017-11-01,32.209999,32.209999,32.209999,32.209999,30.129374,100,2018-12-20 11:23:51 2017-11-01,32.209999,32.209999,32.209999,32.209999,31.945541,100,2018-04-13 15:05:34 2017-11-01,32.209999,32.209999,32.209999,32.209999,31.986095,100,2018-01-16 07:54:11 2017-11-01,32.209999,32.209999,32.209999,32.209999,32.034672,100,2017-12-11 20:07:47 2017-11-01,32.209999,32.209999,32.209999,32.209999,32.209999,100,2017-11-07 10:58:03 2017-11-02,32.160000,32.160000,32.160000,32.160000,32.160000,100,2021-10-23 20:14:09 2017-11-02,32.160000,32.160000,32.160000,32.160000,30.082605,100,2021-09-25 15:19:38 2017-11-02,32.160000,32.160000,32.160000,32.160000,32.160000,100,2021-09-21 19:38:16 2017-11-02,32.160000,32.160000,32.160000,32.160000,30.082605,100,2021-08-22 11:35:58 2017-11-02,32.160000,32.160000,32.160000,32.160000,32.160000,100,2021-03-01 22:16:32 2017-11-02,32.160000,32.160000,32.160000,32.160000,30.082605,100,2018-12-20 11:23:51 2017-11-02,32.160000,32.160000,32.160000,32.160000,31.895952,100,2018-04-13 15:05:34 2017-11-02,32.160000,32.160000,32.160000,32.160000,31.936443,100,2018-01-16 07:54:11 2017-11-02,32.160000,32.160000,32.160000,32.160000,31.984943,100,2017-12-11 20:07:47 2017-11-02,32.160000,32.160000,32.160000,32.160000,32.160000,100,2017-11-07 10:58:03 2017-11-03,32.131001,32.131001,32.131001,32.131001,32.131001,200,2021-10-23 20:14:09 2017-11-03,32.131001,32.131001,32.131001,32.131001,30.055479,200,2021-09-25 15:19:38 2017-11-03,32.131001,32.131001,32.131001,32.131001,32.131001,200,2021-09-21 19:38:16 2017-11-03,32.131001,32.131001,32.131001,32.131001,30.055479,200,2021-08-22 11:35:58 2017-11-03,32.131001,32.131001,32.131001,32.131001,32.131001,200,2021-03-01 22:16:32 2017-11-03,32.131001,32.131001,32.131001,32.131001,30.055479,200,2018-12-20 11:23:51 2017-11-03,32.131001,32.131001,32.131001,32.131001,31.867191,200,2018-04-13 15:05:34 2017-11-03,32.131001,32.131001,32.131001,32.131001,31.907646,200,2018-01-16 07:54:11 2017-11-03,32.131001,32.131001,32.131001,32.131001,31.956102,200,2017-12-11 20:07:47 2017-11-03,32.131001,32.131001,32.131001,32.131001,32.131001,200,2017-11-07 10:58:03 2017-11-06,32.131001,32.131001,32.131001,32.131001,32.131001,0,2021-10-23 20:14:09 2017-11-06,32.131001,32.131001,32.131001,32.131001,30.055479,0,2021-09-25 15:19:38 2017-11-06,32.131001,32.131001,32.131001,32.131001,32.131001,0,2021-09-21 19:38:16 2017-11-06,32.131001,32.131001,32.131001,32.131001,30.055479,0,2021-08-22 11:35:58 2017-11-06,32.131001,32.131001,32.131001,32.131001,32.131001,0,2021-03-01 22:16:32 2017-11-06,32.131001,32.131001,32.131001,32.131001,30.055479,0,2018-12-20 11:23:51 2017-11-06,32.131001,32.131001,32.131001,32.131001,31.867191,0,2018-04-13 15:05:34 2017-11-06,32.131001,32.131001,32.131001,32.131001,31.907646,0,2018-01-16 07:54:11 2017-11-06,32.131001,32.131001,32.131001,32.131001,31.956102,0,2017-12-11 20:07:47 2017-11-06,32.131001,32.131001,32.131001,32.131001,32.131001,0,2017-11-07 10:58:03 2017-11-03,32.131199,32.131199,32.131199,32.131199,32.131199,169,2017-11-07 10:58:03 2017-11-07,31.879999,31.879999,31.879999,31.879999,31.879999,100,2021-10-23 20:14:09 2017-11-07,31.879999,31.879999,31.879999,31.879999,29.820690,100,2021-09-25 15:19:38 2017-11-07,31.879999,31.879999,31.879999,31.879999,31.879999,100,2021-09-21 19:38:16 2017-11-07,31.879999,31.879999,31.879999,31.879999,29.820690,100,2021-08-22 11:35:58 2017-11-07,31.879999,31.879999,31.879999,31.879999,31.879999,100,2021-03-01 22:16:32 2017-11-07,31.879999,31.879999,31.879999,31.879999,29.820690,100,2018-12-20 11:23:51 2017-11-07,31.879999,31.879999,31.879999,31.879999,31.618250,100,2018-04-13 15:05:34 2017-11-07,31.879999,31.879999,31.879999,31.879999,31.658388,100,2018-01-16 07:54:11 2017-11-07,31.879999,31.879999,31.879999,31.879999,31.706467,100,2017-12-11 20:07:47 2017-11-07,31.879999,31.879999,31.879999,31.879999,31.879999,100,2017-11-15 07:55:39 2017-11-08,31.930000,32.008999,31.870001,32.008999,32.008999,9000,2021-10-23 20:14:09 2017-11-08,31.930000,32.008999,31.870001,32.008999,29.941357,9000,2021-09-25 15:19:38 2017-11-08,31.930000,32.008999,31.870001,32.008999,32.008999,9000,2021-09-21 19:38:16 2017-11-08,31.930000,32.008999,31.870001,32.008999,29.941357,9000,2021-08-22 11:35:58 2017-11-08,31.930000,32.008999,31.870001,32.008999,32.008999,9000,2021-03-01 22:16:32 2017-11-08,31.930000,32.008999,31.870001,32.008999,29.941357,9000,2018-12-20 11:23:51 2017-11-08,31.930000,32.008999,31.870001,32.008999,31.746191,9000,2018-04-13 15:05:34 2017-11-08,31.930000,32.008999,31.870001,32.008999,31.786491,9000,2018-01-16 07:54:11 2017-11-08,31.930000,32.008999,31.870001,32.008999,31.834764,9000,2017-12-11 20:07:47 2017-11-08,31.930000,32.008999,31.870001,32.008999,32.008999,9000,2017-11-15 07:55:39 2017-11-09,32.008999,32.008999,32.008999,32.008999,32.008999,100,2021-10-23 20:14:09 2017-11-09,32.008999,32.008999,32.008999,32.008999,29.941357,100,2021-09-25 15:19:38 2017-11-09,32.008999,32.008999,32.008999,32.008999,32.008999,100,2021-09-21 19:38:16 2017-11-09,32.008999,32.008999,32.008999,32.008999,29.941357,100,2021-08-22 11:35:58 2017-11-09,32.008999,32.008999,32.008999,32.008999,32.008999,100,2021-03-01 22:16:32 2017-11-09,32.008999,32.008999,32.008999,32.008999,29.941357,100,2018-12-20 11:23:51 2017-11-09,32.008999,32.008999,32.008999,32.008999,31.746191,100,2018-04-13 15:05:34 2017-11-09,32.008999,32.008999,32.008999,32.008999,31.786491,100,2018-01-16 07:54:11 2017-11-09,32.008999,32.008999,32.008999,32.008999,31.834764,100,2017-12-11 20:07:47 2017-11-09,32.008999,32.008999,32.008999,32.008999,32.008999,100,2017-11-15 07:55:39 2017-11-10,31.530001,31.530001,31.530001,31.530001,31.530001,400,2021-10-23 20:14:09 2017-11-10,31.530001,31.530001,31.530001,31.530001,29.493299,400,2021-09-25 15:19:38 2017-11-10,31.530001,31.530001,31.530001,31.530001,31.530001,400,2021-09-21 19:38:16 2017-11-10,31.530001,31.530001,31.530001,31.530001,29.493299,400,2021-08-22 11:35:58 2017-11-10,31.530001,31.530001,31.530001,31.530001,31.530001,400,2021-03-01 22:16:32 2017-11-10,31.530001,31.530001,31.530001,31.530001,29.493299,400,2018-12-20 11:23:51 2017-11-10,31.530001,31.530001,31.530001,31.530001,31.271126,400,2018-04-13 15:05:34 2017-11-10,31.530001,31.530001,31.530001,31.530001,31.310823,400,2018-01-16 07:54:11 2017-11-10,31.530001,31.530001,31.530001,31.530001,31.358374,400,2017-12-11 20:07:47 2017-11-10,31.530001,31.530001,31.530001,31.530001,31.530001,400,2017-11-15 07:55:39 2017-11-13,31.450001,31.450001,31.361000,31.389999,31.389999,500,2021-10-23 20:14:09 2017-11-13,31.450001,31.450001,31.361000,31.389999,29.362345,500,2021-09-25 15:19:38 2017-11-13,31.450001,31.450001,31.361000,31.389999,31.389999,500,2021-09-21 19:38:16 2017-11-13,31.450001,31.450001,31.361000,31.389999,29.362345,500,2021-08-22 11:35:58 2017-11-13,31.450001,31.450001,31.361000,31.389999,31.389999,500,2021-03-01 22:16:32 2017-11-13,31.450001,31.450001,31.361000,31.389999,29.362345,500,2018-12-20 11:23:51 2017-11-13,31.450001,31.450001,31.361000,31.389999,31.132277,500,2018-04-13 15:05:34 2017-11-13,31.450001,31.450001,31.361000,31.389999,31.171797,500,2018-01-16 07:54:11 2017-11-13,31.450001,31.450001,31.361000,31.389999,31.219135,500,2017-12-11 20:07:47 2017-11-13,31.450001,31.450001,31.361000,31.389999,31.389999,500,2017-11-15 07:55:39 2017-11-14,31.450001,31.469999,31.450001,31.469999,31.469999,700,2021-10-23 20:14:09 2017-11-14,31.450001,31.469999,31.450001,31.469999,29.437178,700,2021-09-25 15:19:38 2017-11-14,31.450001,31.469999,31.450001,31.469999,31.469999,700,2021-09-21 19:38:16 2017-11-14,31.450001,31.469999,31.450001,31.469999,29.437178,700,2021-08-22 11:35:58 2017-11-14,31.450001,31.469999,31.450001,31.469999,31.469999,700,2021-03-01 22:16:32 2017-11-14,31.450001,31.469999,31.450001,31.469999,29.437178,700,2018-12-20 11:23:51 2017-11-14,31.450001,31.469999,31.450001,31.469999,31.211620,700,2018-04-13 15:05:34 2017-11-14,31.450001,31.469999,31.450001,31.469999,31.251242,700,2018-01-16 07:54:11 2017-11-14,31.450001,31.469999,31.450001,31.469999,31.298700,700,2017-12-11 20:07:47 2017-11-14,31.450001,31.469999,31.450001,31.469999,31.469999,700,2017-11-15 07:55:39 2017-11-15,31.309999,31.309999,31.309999,31.309999,31.309999,300,2021-10-23 20:14:09 2017-11-15,31.309999,31.309999,31.309999,31.309999,29.287512,300,2021-09-25 15:19:38 2017-11-15,31.309999,31.309999,31.309999,31.309999,31.309999,300,2021-09-21 19:38:16 2017-11-15,31.309999,31.309999,31.309999,31.309999,29.287512,300,2021-08-22 11:35:58 2017-11-15,31.309999,31.309999,31.309999,31.309999,31.309999,300,2021-03-01 22:16:32 2017-11-15,31.309999,31.309999,31.309999,31.309999,29.287512,300,2018-12-20 11:23:51 2017-11-15,31.309999,31.309999,31.309999,31.309999,31.052931,300,2018-04-13 15:05:34 2017-11-15,31.309999,31.309999,31.309999,31.309999,31.092352,300,2018-01-16 07:54:11 2017-11-15,31.309999,31.309999,31.309999,31.309999,31.139570,300,2017-12-11 20:07:47 2017-11-15,31.309999,31.309999,31.309999,31.309999,31.309999,300,2017-11-20 07:43:46 2017-11-16,31.465000,31.572001,31.465000,31.572001,31.572001,900,2021-10-23 20:14:09 2017-11-16,31.465000,31.572001,31.465000,31.572001,29.532587,900,2021-09-25 15:19:38 2017-11-16,31.465000,31.572001,31.465000,31.572001,31.572001,900,2021-09-21 19:38:16 2017-11-16,31.465000,31.572001,31.465000,31.572001,29.532587,900,2021-08-22 11:35:58 2017-11-16,31.465000,31.572001,31.465000,31.572001,31.572001,900,2021-03-01 22:16:32 2017-11-16,31.465000,31.572001,31.465000,31.572001,29.532587,900,2018-12-20 11:23:51 2017-11-16,31.465000,31.572001,31.465000,31.572001,31.312780,900,2018-04-13 15:05:34 2017-11-16,31.465000,31.572001,31.465000,31.572001,31.352531,900,2018-01-16 07:54:11 2017-11-16,31.465000,31.572001,31.465000,31.572001,31.400145,900,2017-12-11 20:07:47 2017-11-16,31.465000,31.572001,31.465000,31.572001,31.572001,900,2017-11-20 07:43:46 2017-11-17,31.400000,31.400000,31.379999,31.386999,31.386999,1200,2021-10-23 20:14:09 2017-11-17,31.400000,31.400000,31.379999,31.386999,29.359537,1200,2021-09-25 15:19:38 2017-11-17,31.400000,31.400000,31.379999,31.386999,31.386999,1200,2021-09-21 19:38:16 2017-11-17,31.400000,31.400000,31.379999,31.386999,29.359537,1200,2021-08-22 11:35:58 2017-11-17,31.400000,31.400000,31.379999,31.386999,31.386999,1200,2021-03-01 22:16:32 2017-11-17,31.400000,31.400000,31.379999,31.386999,29.359537,1200,2018-12-20 11:23:51 2017-11-17,31.400000,31.400000,31.379999,31.386999,31.129299,1200,2018-04-13 15:05:34 2017-11-17,31.400000,31.400000,31.379999,31.386999,31.168816,1200,2018-01-16 07:54:11 2017-11-17,31.400000,31.400000,31.379999,31.386999,31.216150,1200,2017-12-11 20:07:47 2017-11-17,31.400000,31.400000,31.379999,31.386999,31.386999,1200,2017-11-20 07:43:46 2017-11-20,31.459999,31.469999,31.450001,31.450001,31.450001,4300,2021-10-23 20:14:09 2017-11-20,31.459999,31.469999,31.450001,31.450001,29.418470,4300,2021-09-25 15:19:38 2017-11-20,31.459999,31.469999,31.450001,31.450001,31.450001,4300,2021-09-21 19:38:16 2017-11-20,31.459999,31.469999,31.450001,31.450001,29.418470,4300,2021-08-22 11:35:58 2017-11-20,31.459999,31.469999,31.450001,31.450001,31.450001,4300,2021-03-01 22:16:32 2017-11-20,31.459999,31.469999,31.450001,31.450001,29.418470,4300,2018-12-20 11:23:51 2017-11-20,31.459999,31.469999,31.450001,31.450001,31.191784,4300,2018-04-13 15:05:34 2017-11-20,31.459999,31.469999,31.450001,31.450001,31.231380,4300,2018-01-16 07:54:11 2017-11-20,31.459999,31.469999,31.450001,31.450001,31.278811,4300,2017-12-11 20:07:47 2017-11-20,31.459999,31.469999,31.450001,31.450001,31.450001,4300,2017-11-28 13:58:38 2017-11-21,31.569000,31.570000,31.569000,31.569000,31.569000,3100,2021-10-23 20:14:09 2017-11-21,31.569000,31.570000,31.569000,31.569000,29.529781,3100,2021-09-25 15:19:38 2017-11-21,31.569000,31.570000,31.569000,31.569000,31.569000,3100,2021-09-21 19:38:16 2017-11-21,31.569000,31.570000,31.569000,31.569000,29.529781,3100,2021-08-22 11:35:58 2017-11-21,31.569000,31.570000,31.569000,31.569000,31.569000,3100,2021-03-01 22:16:32 2017-11-21,31.569000,31.570000,31.569000,31.569000,29.529781,3100,2018-12-20 11:23:51 2017-11-21,31.569000,31.570000,31.569000,31.569000,31.309805,3100,2018-04-13 15:05:34 2017-11-21,31.569000,31.570000,31.569000,31.569000,31.349552,3100,2018-01-16 07:54:11 2017-11-21,31.569000,31.570000,31.569000,31.569000,31.397161,3100,2017-12-11 20:07:47 2017-11-21,31.569000,31.570000,31.569000,31.569000,31.569000,3100,2017-11-28 13:58:38 2017-11-22,31.480000,31.486000,31.480000,31.486000,31.486000,200,2021-10-23 20:14:09 2017-11-22,31.480000,31.486000,31.480000,31.486000,29.452143,200,2021-09-25 15:19:38 2017-11-22,31.480000,31.486000,31.480000,31.486000,31.486000,200,2021-09-21 19:38:16 2017-11-22,31.480000,31.486000,31.480000,31.486000,29.452143,200,2021-08-22 11:35:58 2017-11-22,31.480000,31.486000,31.480000,31.486000,31.486000,200,2021-03-01 22:16:32 2017-11-22,31.480000,31.486000,31.480000,31.486000,29.452143,200,2018-12-20 11:23:51 2017-11-22,31.480000,31.486000,31.480000,31.486000,31.227488,200,2018-04-13 15:05:34 2017-11-22,31.480000,31.486000,31.480000,31.486000,31.267130,200,2018-01-16 07:54:11 2017-11-22,31.480000,31.486000,31.480000,31.486000,31.314613,200,2017-12-11 20:07:47 2017-11-22,31.480000,31.486000,31.480000,31.486000,31.486000,200,2017-11-28 13:58:38 2017-11-24,31.850000,31.969999,31.850000,31.959999,31.959999,900,2021-10-23 20:14:09 2017-11-24,31.850000,31.969999,31.850000,31.959999,29.895523,900,2021-09-25 15:19:38 2017-11-24,31.850000,31.969999,31.850000,31.959999,31.959999,900,2021-09-21 19:38:16 2017-11-24,31.850000,31.969999,31.850000,31.959999,29.895523,900,2021-08-22 11:35:58 2017-11-24,31.850000,31.969999,31.850000,31.959999,31.959999,900,2021-03-01 22:16:32 2017-11-24,31.850000,31.969999,31.850000,31.959999,29.895523,900,2018-12-20 11:23:51 2017-11-24,31.850000,31.969999,31.850000,31.959999,31.697594,900,2018-04-13 15:05:34 2017-11-24,31.850000,31.969999,31.850000,31.959999,31.737833,900,2018-01-16 07:54:11 2017-11-24,31.850000,31.969999,31.850000,31.959999,31.786032,900,2017-12-11 20:07:47 2017-11-24,31.850000,31.969999,31.850000,31.959999,31.959999,900,2017-11-28 13:58:38 2017-11-27,32.110001,32.110001,32.110001,32.110001,32.110001,3100,2021-10-23 20:14:09 2017-11-27,32.110001,32.110001,32.110001,32.110001,30.035835,3100,2021-09-25 15:19:38 2017-11-27,32.110001,32.110001,32.110001,32.110001,32.110001,3100,2021-09-21 19:38:16 2017-11-27,32.110001,32.110001,32.110001,32.110001,30.035835,3100,2021-08-22 11:35:58 2017-11-27,32.110001,32.110001,32.110001,32.110001,32.110001,3100,2021-03-01 22:16:32 2017-11-27,32.110001,32.110001,32.110001,32.110001,30.035835,3100,2018-12-20 11:23:51 2017-11-27,32.110001,32.110001,32.110001,32.110001,31.846365,3100,2018-04-13 15:05:34 2017-11-27,32.110001,32.110001,32.110001,32.110001,31.886793,3100,2018-01-16 07:54:11 2017-11-27,32.110001,32.110001,32.110001,32.110001,31.935217,3100,2017-12-11 20:07:47 2017-11-27,32.110001,32.110001,32.110001,32.110001,32.110001,3100,2017-11-28 13:58:38 2017-11-28,31.850000,31.990000,31.850000,31.900000,31.900000,2300,2021-10-23 20:14:09 2017-11-28,31.850000,31.990000,31.850000,31.900000,29.839401,2300,2021-09-25 15:19:38 2017-11-28,31.850000,31.990000,31.850000,31.900000,31.900000,2300,2021-09-21 19:38:16 2017-11-28,31.850000,31.990000,31.850000,31.900000,29.839401,2300,2021-08-22 11:35:58 2017-11-28,31.850000,31.990000,31.850000,31.900000,31.900000,2300,2021-03-01 22:16:32 2017-11-28,31.850000,31.990000,31.850000,31.900000,29.839401,2300,2018-12-20 11:23:51 2017-11-28,31.850000,31.990000,31.850000,31.900000,31.638088,2300,2018-04-13 15:05:34 2017-11-28,31.850000,31.990000,31.850000,31.900000,31.678251,2300,2018-01-16 07:54:11 2017-11-28,31.850000,31.990000,31.850000,31.900000,31.726358,2300,2017-12-11 20:07:47 2017-11-28,31.850000,31.990000,31.850000,31.900000,31.900000,2300,2017-11-30 07:17:01 2017-11-28,31.850000,31.850000,31.850000,31.850000,31.850000,150,2017-11-28 13:58:38 2017-11-29,31.900000,31.900000,31.900000,31.900000,31.900000,100,2021-10-23 20:14:09 2017-11-29,31.900000,31.900000,31.900000,31.900000,29.839401,100,2021-09-25 15:19:38 2017-11-29,31.900000,31.900000,31.900000,31.900000,31.900000,100,2021-09-21 19:38:16 2017-11-29,31.900000,31.900000,31.900000,31.900000,29.839401,100,2021-08-22 11:35:58 2017-11-29,31.900000,31.900000,31.900000,31.900000,31.900000,100,2021-03-01 22:16:32 2017-11-29,31.900000,31.900000,31.900000,31.900000,29.839401,100,2018-12-20 11:23:51 2017-11-29,31.900000,31.900000,31.900000,31.900000,31.638088,100,2018-04-13 15:05:34 2017-11-29,31.900000,31.900000,31.900000,31.900000,31.678251,100,2018-01-16 07:54:11 2017-11-29,31.900000,31.900000,31.900000,31.900000,31.726358,100,2017-12-11 20:07:47 2017-11-29,31.900000,31.900000,31.900000,31.900000,31.900000,100,2017-11-30 07:17:01 2017-11-30,31.900000,31.900000,31.900000,31.900000,31.900000,0,2021-10-23 20:14:09 2017-11-30,31.900000,31.900000,31.900000,31.900000,29.839401,0,2021-09-25 15:19:38 2017-11-30,31.900000,31.900000,31.900000,31.900000,31.900000,0,2021-09-21 19:38:16 2017-11-30,31.900000,31.900000,31.900000,31.900000,29.839401,0,2021-08-22 11:35:58 2017-11-30,31.900000,31.900000,31.900000,31.900000,31.900000,0,2021-03-01 22:16:32 2017-11-30,31.900000,31.900000,31.900000,31.900000,29.839401,0,2018-12-20 11:23:51 2017-11-30,31.900000,31.900000,31.900000,31.900000,31.638088,0,2018-04-13 15:05:34 2017-11-30,31.900000,31.900000,31.900000,31.900000,31.678251,0,2018-01-16 07:54:11 2017-11-30,31.900000,31.900000,31.900000,31.900000,31.726358,0,2017-12-11 20:07:47 2017-11-30,31.900000,31.900000,31.900000,31.900000,31.900000,0,2017-12-02 19:04:46 2017-12-01,31.860001,31.860001,31.860001,31.860001,31.860001,100,2021-10-23 20:14:09 2017-12-01,31.860001,31.860001,31.860001,31.860001,29.801987,100,2021-09-25 15:19:38 2017-12-01,31.860001,31.860001,31.860001,31.860001,31.860001,100,2021-09-21 19:38:16 2017-12-01,31.860001,31.860001,31.860001,31.860001,29.801987,100,2021-08-22 11:35:58 2017-12-01,31.860001,31.860001,31.860001,31.860001,31.860001,100,2021-03-01 22:16:32 2017-12-01,31.860001,31.860001,31.860001,31.860001,29.801987,100,2018-12-20 11:23:51 2017-12-01,31.860001,31.860001,31.860001,31.860001,31.598417,100,2018-04-13 15:05:34 2017-12-01,31.860001,31.860001,31.860001,31.860001,31.638531,100,2018-01-16 07:54:11 2017-12-01,31.860001,31.860001,31.860001,31.860001,31.686579,100,2017-12-11 20:07:47 2017-12-01,31.860001,31.860001,31.860001,31.860001,31.860001,100,2017-12-02 19:04:46 2017-12-04,31.921000,32.020000,31.921000,31.966000,31.966000,1000,2021-10-23 20:14:09 2017-12-04,31.921000,32.020000,31.921000,31.966000,29.901136,1000,2021-09-25 15:19:38 2017-12-04,31.921000,32.020000,31.921000,31.966000,31.966000,1000,2021-09-21 19:38:16 2017-12-04,31.921000,32.020000,31.921000,31.966000,29.901136,1000,2021-08-22 11:35:58 2017-12-04,31.921000,32.020000,31.921000,31.966000,31.966000,1000,2021-03-01 22:16:32 2017-12-04,31.921000,32.020000,31.921000,31.966000,29.901136,1000,2018-12-20 11:23:51 2017-12-04,31.921000,32.020000,31.921000,31.966000,31.703545,1000,2018-04-13 15:05:34 2017-12-04,31.921000,32.020000,31.921000,31.966000,31.743792,1000,2018-01-16 07:54:11 2017-12-04,31.921000,32.020000,31.921000,31.966000,31.792000,1000,2017-12-11 20:07:47 2017-12-04,31.921000,32.020000,31.921000,31.966000,31.966000,1000,2017-12-06 14:41:27 2017-12-05,31.600000,31.629999,31.600000,31.603001,31.603001,600,2021-10-23 20:14:09 2017-12-05,31.600000,31.629999,31.600000,31.603001,29.723381,600,2021-09-25 15:19:38 2017-12-05,31.600000,31.629999,31.600000,31.603001,31.603001,600,2021-09-21 19:38:16 2017-12-05,31.600000,31.629999,31.600000,31.603001,29.723381,600,2021-08-22 11:35:58 2017-12-05,31.600000,31.629999,31.600000,31.603001,31.603001,600,2021-03-01 22:16:32 2017-12-05,31.600000,31.629999,31.600000,31.603001,29.723381,600,2018-12-20 11:23:51 2017-12-05,31.600000,31.629999,31.600000,31.603001,31.515074,600,2018-04-13 15:05:34 2017-12-05,31.600000,31.629999,31.600000,31.603001,31.555080,600,2018-01-16 07:54:11 2017-12-05,31.600000,31.629999,31.600000,31.603001,31.603001,600,2017-12-06 14:41:27 2017-12-06,31.500000,31.500000,31.500000,31.500000,31.500000,500,2021-10-23 20:14:09 2017-12-06,31.500000,31.500000,31.500000,31.500000,29.626505,500,2021-09-25 15:19:38 2017-12-06,31.500000,31.500000,31.500000,31.500000,31.500000,500,2021-09-21 19:38:16 2017-12-06,31.500000,31.500000,31.500000,31.500000,29.626505,500,2021-08-22 11:35:58 2017-12-06,31.500000,31.500000,31.500000,31.500000,31.500000,500,2021-03-01 22:16:32 2017-12-06,31.500000,31.500000,31.500000,31.500000,29.626505,500,2018-12-20 11:23:51 2017-12-06,31.500000,31.500000,31.500000,31.500000,31.412359,500,2018-04-13 15:05:34 2017-12-06,31.500000,31.500000,31.500000,31.500000,31.452236,500,2018-01-16 07:54:11 2017-12-06,31.500000,31.500000,31.500000,31.500000,31.500000,500,2017-12-11 20:07:47 2017-12-06,31.500000,31.500000,31.500000,31.500000,31.500000,531,2017-12-06 14:41:27 2017-12-07,31.500000,31.500000,31.500000,31.500000,31.500000,100,2021-10-23 20:14:09 2017-12-07,31.500000,31.500000,31.500000,31.500000,29.626505,100,2021-09-25 15:19:38 2017-12-07,31.500000,31.500000,31.500000,31.500000,31.500000,100,2021-09-21 19:38:16 2017-12-07,31.500000,31.500000,31.500000,31.500000,29.626505,100,2021-08-22 11:35:58 2017-12-07,31.500000,31.500000,31.500000,31.500000,31.500000,100,2021-03-01 22:16:32 2017-12-07,31.500000,31.500000,31.500000,31.500000,29.626505,100,2018-12-20 11:23:51 2017-12-07,31.500000,31.500000,31.500000,31.500000,31.412359,100,2018-04-13 15:05:34 2017-12-07,31.500000,31.500000,31.500000,31.500000,31.452236,100,2018-01-16 07:54:11 2017-12-07,31.500000,31.500000,31.500000,31.500000,31.500000,100,2017-12-11 20:07:47 2017-12-08,31.500000,31.500000,31.500000,31.500000,31.500000,100,2021-10-23 20:14:09 2017-12-08,31.500000,31.500000,31.500000,31.500000,29.626505,100,2021-09-25 15:19:38 2017-12-08,31.500000,31.500000,31.500000,31.500000,31.500000,100,2021-09-21 19:38:16 2017-12-08,31.500000,31.500000,31.500000,31.500000,29.626505,100,2021-08-22 11:35:58 2017-12-08,31.500000,31.500000,31.500000,31.500000,31.500000,100,2021-03-01 22:16:32 2017-12-08,31.500000,31.500000,31.500000,31.500000,29.626505,100,2018-12-20 11:23:51 2017-12-08,31.500000,31.500000,31.500000,31.500000,31.412359,100,2018-04-13 15:05:34 2017-12-08,31.500000,31.500000,31.500000,31.500000,31.452236,100,2018-01-16 07:54:11 2017-12-08,31.500000,31.500000,31.500000,31.500000,31.500000,100,2017-12-11 20:07:47 2017-12-06,31.500000,31.500000,31.500000,31.500000,31.500000,173,2017-12-11 20:07:47 2017-12-11,31.500000,31.500000,31.500000,31.500000,31.500000,200,2021-10-23 20:14:09 2017-12-11,31.500000,31.500000,31.500000,31.500000,29.626505,200,2021-09-25 15:19:38 2017-12-11,31.500000,31.500000,31.500000,31.500000,31.500000,200,2021-09-21 19:38:16 2017-12-11,31.500000,31.500000,31.500000,31.500000,29.626505,200,2021-08-22 11:35:58 2017-12-11,31.500000,31.500000,31.500000,31.500000,31.500000,200,2021-03-01 22:16:32 2017-12-11,31.500000,31.500000,31.500000,31.500000,29.626505,200,2018-12-20 11:23:51 2017-12-11,31.500000,31.500000,31.500000,31.500000,31.412359,200,2018-04-13 15:05:34 2017-12-11,31.500000,31.500000,31.500000,31.500000,31.452236,200,2018-01-16 07:54:11 2017-12-11,31.500000,31.500000,31.500000,31.500000,31.500000,200,2017-12-12 07:18:16 2017-12-12,31.500000,31.500000,31.500000,31.500000,31.500000,100,2021-10-23 20:14:09 2017-12-12,31.500000,31.500000,31.500000,31.500000,29.626505,100,2021-09-25 15:19:38 2017-12-12,31.500000,31.500000,31.500000,31.500000,31.500000,100,2021-09-21 19:38:16 2017-12-12,31.500000,31.500000,31.500000,31.500000,29.626505,100,2021-08-22 11:35:58 2017-12-12,31.500000,31.500000,31.500000,31.500000,31.500000,100,2021-03-01 22:16:32 2017-12-12,31.500000,31.500000,31.500000,31.500000,29.626505,100,2018-12-20 11:23:51 2017-12-12,31.500000,31.500000,31.500000,31.500000,31.412359,100,2018-04-13 15:05:34 2017-12-12,31.500000,31.500000,31.500000,31.500000,31.452236,100,2018-01-16 07:54:11 2017-12-12,31.500000,31.500000,31.500000,31.500000,31.500000,100,2017-12-13 10:46:22 2017-12-06,31.500000,31.500000,31.500000,31.500000,31.500000,63,2017-12-13 10:46:22 2017-12-13,31.500999,31.500999,31.500999,31.500999,31.500999,200,2021-10-23 20:14:09 2017-12-13,31.500999,31.500999,31.500999,31.500999,29.627443,200,2021-09-25 15:19:38 2017-12-13,31.500999,31.500999,31.500999,31.500999,31.500999,200,2021-09-21 19:38:16 2017-12-13,31.500999,31.500999,31.500999,31.500999,29.627443,200,2021-08-22 11:35:58 2017-12-13,31.500999,31.500999,31.500999,31.500999,31.500999,200,2021-03-01 22:16:32 2017-12-13,31.500999,31.500999,31.500999,31.500999,29.627443,200,2018-12-20 11:23:51 2017-12-13,31.500999,31.500999,31.500999,31.500999,31.413355,200,2018-04-13 15:05:34 2017-12-13,31.500999,31.500999,31.500999,31.500999,31.453234,200,2018-01-16 07:54:11 2017-12-13,31.500999,31.500999,31.500999,31.500999,31.500999,200,2017-12-14 07:15:00 2017-12-14,31.500000,31.500000,31.323999,31.323999,31.323999,1100,2021-10-23 20:14:09 2017-12-14,31.500000,31.500000,31.323999,31.323999,29.460972,1100,2021-09-25 15:19:38 2017-12-14,31.500000,31.500000,31.323999,31.323999,31.323999,1100,2021-09-21 19:38:16 2017-12-14,31.500000,31.500000,31.323999,31.323999,29.460972,1100,2021-08-22 11:35:58 2017-12-14,31.500000,31.500000,31.323999,31.323999,31.323999,1100,2021-03-01 22:16:32 2017-12-14,31.500000,31.500000,31.323999,31.323999,29.460972,1100,2018-12-20 11:23:51 2017-12-14,31.500000,31.500000,31.323999,31.323999,31.236847,1100,2018-04-13 15:05:34 2017-12-14,31.500000,31.500000,31.323999,31.323999,31.276501,1100,2018-01-16 07:54:11 2017-12-14,31.500000,31.500000,31.323999,31.323999,31.323999,1100,2017-12-15 07:46:46 2017-12-15,31.280001,31.320000,31.280001,31.320000,31.320000,900,2021-10-23 20:14:09 2017-12-15,31.280001,31.320000,31.280001,31.320000,29.457211,900,2021-09-25 15:19:38 2017-12-15,31.280001,31.320000,31.280001,31.320000,31.320000,900,2021-09-21 19:38:16 2017-12-15,31.280001,31.320000,31.280001,31.320000,29.457211,900,2021-08-22 11:35:58 2017-12-15,31.280001,31.320000,31.280001,31.320000,31.320000,900,2021-03-01 22:16:32 2017-12-15,31.280001,31.320000,31.280001,31.320000,29.457211,900,2018-12-20 11:23:51 2017-12-15,31.280001,31.320000,31.280001,31.320000,31.232861,900,2018-04-13 15:05:34 2017-12-15,31.280001,31.320000,31.280001,31.320000,31.272509,900,2018-01-16 07:54:11 2017-12-15,31.280001,31.320000,31.280001,31.320000,31.320000,900,2017-12-19 07:11:54 2017-12-15,31.280001,31.319599,31.280001,31.319599,31.319599,880,2017-12-16 20:40:21 2017-12-18,31.875999,31.875999,31.875999,31.875999,31.875999,300,2021-10-23 20:14:09 2017-12-18,31.875999,31.875999,31.875999,31.875999,29.980143,300,2021-09-25 15:19:38 2017-12-18,31.875999,31.875999,31.875999,31.875999,31.875999,300,2021-09-21 19:38:16 2017-12-18,31.875999,31.875999,31.875999,31.875999,29.980143,300,2021-08-22 11:35:58 2017-12-18,31.875999,31.875999,31.875999,31.875999,31.875999,300,2021-03-01 22:16:32 2017-12-18,31.875999,31.875999,31.875999,31.875999,29.980143,300,2018-12-20 11:23:51 2017-12-18,31.875999,31.875999,31.875999,31.875999,31.787313,300,2018-04-13 15:05:34 2017-12-18,31.875999,31.875999,31.875999,31.875999,31.827665,300,2018-01-16 07:54:11 2017-12-18,31.875999,31.875999,31.875999,31.875999,31.875999,300,2017-12-19 07:11:54 2017-12-19,31.875999,31.875999,31.875999,31.875999,31.875999,0,2021-10-23 20:14:09 2017-12-19,31.875999,31.875999,31.875999,31.875999,29.980143,0,2021-09-25 15:19:38 2017-12-19,31.875999,31.875999,31.875999,31.875999,31.875999,0,2021-09-21 19:38:16 2017-12-19,31.875999,31.875999,31.875999,31.875999,29.980143,0,2021-08-22 11:35:58 2017-12-19,31.875999,31.875999,31.875999,31.875999,31.875999,0,2021-03-01 22:16:32 2017-12-19,31.875999,31.875999,31.875999,31.875999,29.980143,0,2018-12-20 11:23:51 2017-12-19,31.875999,31.875999,31.875999,31.875999,31.787313,0,2018-04-13 15:05:34 2017-12-19,31.875999,31.875999,31.875999,31.875999,31.827665,0,2018-01-16 07:54:11 2017-12-19,31.875999,31.875999,31.875999,31.875999,31.875999,0,2017-12-20 07:26:39 2017-12-20,31.709999,31.709999,31.669001,31.674999,31.674999,2500,2021-10-23 20:14:09 2017-12-20,31.709999,31.709999,31.669001,31.674999,29.791094,2500,2021-09-25 15:19:38 2017-12-20,31.709999,31.709999,31.669001,31.674999,31.674999,2500,2021-09-21 19:38:16 2017-12-20,31.709999,31.709999,31.669001,31.674999,29.791094,2500,2021-08-22 11:35:58 2017-12-20,31.709999,31.709999,31.669001,31.674999,31.674999,2500,2021-03-01 22:16:32 2017-12-20,31.709999,31.709999,31.669001,31.674999,29.791094,2500,2018-12-20 11:23:51 2017-12-20,31.709999,31.709999,31.669001,31.674999,31.586870,2500,2018-04-13 15:05:34 2017-12-20,31.709999,31.709999,31.669001,31.674999,31.626968,2500,2018-01-16 07:54:11 2017-12-20,31.709999,31.709999,31.669001,31.674999,31.674999,2500,2017-12-27 07:42:40 2017-12-21,31.775000,31.775000,31.726999,31.726999,31.726999,1100,2021-10-23 20:14:09 2017-12-21,31.775000,31.775000,31.726999,31.726999,29.840002,1100,2021-09-25 15:19:38 2017-12-21,31.775000,31.775000,31.726999,31.726999,31.726999,1100,2021-09-21 19:38:16 2017-12-21,31.775000,31.775000,31.726999,31.726999,29.840002,1100,2021-08-22 11:35:58 2017-12-21,31.775000,31.775000,31.726999,31.726999,31.726999,1100,2021-03-01 22:16:32 2017-12-21,31.775000,31.775000,31.726999,31.726999,29.840002,1100,2018-12-20 11:23:51 2017-12-21,31.775000,31.775000,31.726999,31.726999,31.638725,1100,2018-04-13 15:05:34 2017-12-21,31.775000,31.775000,31.726999,31.726999,31.678890,1100,2018-01-16 07:54:11 2017-12-21,31.775000,31.775000,31.726999,31.726999,31.726999,1100,2017-12-27 07:42:40 2017-12-22,31.655001,31.655001,31.655001,31.655001,31.655001,300,2021-10-23 20:14:09 2017-12-22,31.655001,31.655001,31.655001,31.655001,29.772285,300,2021-09-25 15:19:38 2017-12-22,31.655001,31.655001,31.655001,31.655001,31.655001,300,2021-09-21 19:38:16 2017-12-22,31.655001,31.655001,31.655001,31.655001,29.772285,300,2021-08-22 11:35:58 2017-12-22,31.655001,31.655001,31.655001,31.655001,31.655001,300,2021-03-01 22:16:32 2017-12-22,31.655001,31.655001,31.655001,31.655001,29.772285,300,2018-12-20 11:23:51 2017-12-22,31.655001,31.655001,31.655001,31.655001,31.566927,300,2018-04-13 15:05:34 2017-12-22,31.655001,31.655001,31.655001,31.655001,31.607000,300,2018-01-16 07:54:11 2017-12-22,31.655001,31.655001,31.655001,31.655001,31.655001,300,2017-12-27 07:42:40 2017-12-26,31.709999,31.709999,31.705000,31.705000,31.705000,1300,2021-10-23 20:14:09 2017-12-26,31.709999,31.709999,31.705000,31.705000,29.864597,1300,2021-09-25 15:19:38 2017-12-26,31.709999,31.709999,31.705000,31.705000,31.705000,1300,2021-09-21 19:38:16 2017-12-26,31.709999,31.709999,31.705000,31.705000,29.864597,1300,2021-08-22 11:35:58 2017-12-26,31.709999,31.709999,31.705000,31.705000,31.705000,1300,2021-03-01 22:16:32 2017-12-26,31.709999,31.709999,31.705000,31.705000,29.864597,1300,2018-12-20 11:23:51 2017-12-26,31.709999,31.709999,31.705000,31.705000,31.664803,1300,2018-04-13 15:05:34 2017-12-26,31.709999,31.709999,31.705000,31.705000,31.705000,1300,2017-12-27 07:42:40 2017-12-27,31.600000,31.650000,31.559999,31.650000,31.650000,500,2021-10-23 20:14:09 2017-12-27,31.600000,31.650000,31.559999,31.650000,29.812790,500,2021-09-25 15:19:38 2017-12-27,31.600000,31.650000,31.559999,31.650000,31.650000,500,2021-09-21 19:38:16 2017-12-27,31.600000,31.650000,31.559999,31.650000,29.812790,500,2021-08-22 11:35:58 2017-12-27,31.600000,31.650000,31.559999,31.650000,31.650000,500,2021-03-01 22:16:32 2017-12-27,31.600000,31.650000,31.559999,31.650000,29.812790,500,2018-12-20 11:23:51 2017-12-27,31.600000,31.650000,31.559999,31.650000,31.609873,500,2018-04-13 15:05:34 2017-12-27,31.600000,31.650000,31.559999,31.650000,31.650000,500,2017-12-30 22:18:20 2017-12-28,31.540001,31.660000,31.540001,31.660000,31.660000,900,2021-10-23 20:14:09 2017-12-28,31.540001,31.660000,31.540001,31.660000,29.822208,900,2021-09-25 15:19:38 2017-12-28,31.540001,31.660000,31.540001,31.660000,31.660000,900,2021-09-21 19:38:16 2017-12-28,31.540001,31.660000,31.540001,31.660000,29.822208,900,2021-08-22 11:35:58 2017-12-28,31.540001,31.660000,31.540001,31.660000,31.660000,900,2021-03-01 22:16:32 2017-12-28,31.540001,31.660000,31.540001,31.660000,29.822208,900,2018-12-20 11:23:51 2017-12-28,31.540001,31.660000,31.540001,31.660000,31.619860,900,2018-04-13 15:05:34 2017-12-28,31.540001,31.660000,31.540001,31.660000,31.660000,900,2017-12-30 22:18:20 2017-12-29,31.528000,31.548000,31.500000,31.500000,31.500000,800,2021-10-23 20:14:09 2017-12-29,31.528000,31.548000,31.500000,31.500000,29.671495,800,2021-09-25 15:19:38 2017-12-29,31.528000,31.548000,31.500000,31.500000,31.500000,800,2021-09-21 19:38:16 2017-12-29,31.528000,31.548000,31.500000,31.500000,29.671495,800,2021-08-22 11:35:58 2017-12-29,31.528000,31.548000,31.500000,31.500000,31.500000,800,2021-03-01 22:16:32 2017-12-29,31.528000,31.548000,31.500000,31.500000,29.671495,800,2018-12-20 11:23:51 2017-12-29,31.528000,31.548000,31.500000,31.500000,31.460062,800,2018-04-13 15:05:34 2017-12-29,31.528000,31.548000,31.500000,31.500000,31.500000,800,2017-12-30 22:18:20 2018-01-02,31.525999,31.575001,31.525999,31.575001,31.575001,400,2021-10-23 20:14:09 2018-01-02,31.525999,31.575001,31.525999,31.575001,29.742144,400,2021-09-25 15:19:38 2018-01-02,31.525999,31.575001,31.525999,31.575001,31.575001,400,2021-09-21 19:38:16 2018-01-02,31.525999,31.575001,31.525999,31.575001,29.742144,400,2021-08-22 11:35:58 2018-01-02,31.525999,31.575001,31.525999,31.575001,31.575001,400,2021-03-01 22:16:32 2018-01-02,31.525999,31.575001,31.525999,31.575001,29.742144,400,2018-12-20 11:23:51 2018-01-02,31.525999,31.575001,31.525999,31.575001,31.534969,400,2018-04-13 15:05:34 2018-01-02,31.525999,31.575001,31.525999,31.575001,31.575001,400,2018-01-03 11:09:19 2018-01-02,31.526199,31.575300,31.526199,31.575300,31.575300,437,2018-01-03 11:09:19 2018-01-03,31.459999,31.459999,31.459999,31.459999,31.459999,100,2021-10-23 20:14:09 2018-01-03,31.459999,31.459999,31.459999,31.459999,29.633816,100,2021-09-25 15:19:38 2018-01-03,31.459999,31.459999,31.459999,31.459999,31.459999,100,2021-09-21 19:38:16 2018-01-03,31.459999,31.459999,31.459999,31.459999,29.633816,100,2021-08-22 11:35:58 2018-01-03,31.459999,31.459999,31.459999,31.459999,31.459999,100,2021-03-01 22:16:32 2018-01-03,31.459999,31.459999,31.459999,31.459999,29.633816,100,2018-12-20 11:23:51 2018-01-03,31.459999,31.459999,31.459999,31.459999,31.420113,100,2018-04-13 15:05:34 2018-01-03,31.459999,31.459999,31.459999,31.459999,31.459999,100,2018-01-16 07:54:11 2018-01-04,31.459999,31.459999,31.459999,31.459999,31.459999,0,2021-10-23 20:14:09 2018-01-04,31.459999,31.459999,31.459999,31.459999,29.633816,0,2021-09-25 15:19:38 2018-01-04,31.459999,31.459999,31.459999,31.459999,31.459999,0,2021-09-21 19:38:16 2018-01-04,31.459999,31.459999,31.459999,31.459999,29.633816,0,2021-08-22 11:35:58 2018-01-04,31.459999,31.459999,31.459999,31.459999,31.459999,0,2021-03-01 22:16:32 2018-01-04,31.459999,31.459999,31.459999,31.459999,29.633816,0,2018-12-20 11:23:51 2018-01-04,31.459999,31.459999,31.459999,31.459999,31.420113,0,2018-04-13 15:05:34 2018-01-04,31.459999,31.459999,31.459999,31.459999,31.459999,0,2018-01-16 07:54:11 2018-01-05,32.495998,32.495998,32.490002,32.490002,32.490002,600,2021-10-23 20:14:09 2018-01-05,32.495998,32.495998,32.490002,32.490002,30.604033,600,2021-09-25 15:19:38 2018-01-05,32.495998,32.495998,32.490002,32.490002,32.490002,600,2021-09-21 19:38:16 2018-01-05,32.495998,32.495998,32.490002,32.490002,30.604033,600,2021-08-22 11:35:58 2018-01-05,32.495998,32.495998,32.490002,32.490002,32.490002,600,2021-03-01 22:16:32 2018-01-05,32.495998,32.495998,32.490002,32.490002,30.604033,600,2018-12-20 11:23:51 2018-01-05,32.495998,32.495998,32.490002,32.490002,32.448811,600,2018-04-13 15:05:34 2018-01-05,32.495998,32.495998,32.490002,32.490002,32.490002,600,2018-01-16 07:54:11 2018-01-08,32.549999,32.549999,32.435001,32.435001,32.435001,500,2021-10-23 20:14:09 2018-01-08,32.549999,32.549999,32.435001,32.435001,30.552223,500,2021-09-25 15:19:38 2018-01-08,32.549999,32.549999,32.435001,32.435001,32.435001,500,2021-09-21 19:38:16 2018-01-08,32.549999,32.549999,32.435001,32.435001,30.552223,500,2021-08-22 11:35:58 2018-01-08,32.549999,32.549999,32.435001,32.435001,32.435001,500,2021-03-01 22:16:32 2018-01-08,32.549999,32.549999,32.435001,32.435001,30.552223,500,2018-12-20 11:23:51 2018-01-08,32.549999,32.549999,32.435001,32.435001,32.393879,500,2018-04-13 15:05:34 2018-01-08,32.549999,32.549999,32.435001,32.435001,32.435001,500,2018-01-16 07:54:11 2018-01-09,32.540001,32.540001,32.430000,32.430000,32.430000,500,2021-10-23 20:14:09 2018-01-09,32.540001,32.540001,32.430000,32.430000,30.547514,500,2021-09-25 15:19:38 2018-01-09,32.540001,32.540001,32.430000,32.430000,32.430000,500,2021-09-21 19:38:16 2018-01-09,32.540001,32.540001,32.430000,32.430000,30.547514,500,2021-08-22 11:35:58 2018-01-09,32.540001,32.540001,32.430000,32.430000,32.430000,500,2021-03-01 22:16:32 2018-01-09,32.540001,32.540001,32.430000,32.430000,30.547514,500,2018-12-20 11:23:51 2018-01-09,32.540001,32.540001,32.430000,32.430000,32.388885,500,2018-04-13 15:05:34 2018-01-09,32.540001,32.540001,32.430000,32.430000,32.430000,500,2018-01-16 07:54:11 2018-01-10,32.500000,32.500000,32.500000,32.500000,32.500000,100,2021-10-23 20:14:09 2018-01-10,32.500000,32.500000,32.500000,32.500000,30.613447,100,2021-09-25 15:19:38 2018-01-10,32.500000,32.500000,32.500000,32.500000,32.500000,100,2021-09-21 19:38:16 2018-01-10,32.500000,32.500000,32.500000,32.500000,30.613447,100,2021-08-22 11:35:58 2018-01-10,32.500000,32.500000,32.500000,32.500000,32.500000,100,2021-03-01 22:16:32 2018-01-10,32.500000,32.500000,32.500000,32.500000,30.613447,100,2018-12-20 11:23:51 2018-01-10,32.500000,32.500000,32.500000,32.500000,32.458794,100,2018-04-13 15:05:34 2018-01-10,32.500000,32.500000,32.500000,32.500000,32.500000,100,2018-01-16 07:54:11 2018-01-11,32.500000,32.500000,32.500000,32.500000,32.500000,100,2021-10-23 20:14:09 2018-01-11,32.500000,32.500000,32.500000,32.500000,30.613447,100,2021-09-25 15:19:38 2018-01-11,32.500000,32.500000,32.500000,32.500000,32.500000,100,2021-09-21 19:38:16 2018-01-11,32.500000,32.500000,32.500000,32.500000,30.613447,100,2021-08-22 11:35:58 2018-01-11,32.500000,32.500000,32.500000,32.500000,32.500000,100,2021-03-01 22:16:32 2018-01-11,32.500000,32.500000,32.500000,32.500000,30.613447,100,2018-12-20 11:23:51 2018-01-11,32.500000,32.500000,32.500000,32.500000,32.458794,100,2018-04-13 15:05:34 2018-01-11,32.500000,32.500000,32.500000,32.500000,32.500000,100,2018-01-16 07:54:11 2018-01-12,32.500000,32.500000,32.500000,32.500000,32.500000,100,2021-10-23 20:14:09 2018-01-12,32.500000,32.500000,32.500000,32.500000,30.613447,100,2021-09-25 15:19:38 2018-01-12,32.500000,32.500000,32.500000,32.500000,32.500000,100,2021-09-21 19:38:16 2018-01-12,32.500000,32.500000,32.500000,32.500000,30.613447,100,2021-08-22 11:35:58 2018-01-12,32.500000,32.500000,32.500000,32.500000,32.500000,100,2021-03-01 22:16:32 2018-01-12,32.500000,32.500000,32.500000,32.500000,30.613447,100,2018-12-20 11:23:51 2018-01-12,32.500000,32.500000,32.500000,32.500000,32.458794,100,2018-04-13 15:05:34 2018-01-12,32.500000,32.500000,32.500000,32.500000,32.500000,100,2018-01-16 07:54:11 2018-01-16,33.112000,33.209999,33.078999,33.078999,33.078999,2400,2021-10-23 20:14:09 2018-01-16,33.112000,33.209999,33.078999,33.078999,31.158838,2400,2021-09-25 15:19:38 2018-01-16,33.112000,33.209999,33.078999,33.078999,33.078999,2400,2021-09-21 19:38:16 2018-01-16,33.112000,33.209999,33.078999,33.078999,31.158838,2400,2021-08-22 11:35:58 2018-01-16,33.112000,33.209999,33.078999,33.078999,33.078999,2400,2021-03-01 22:16:32 2018-01-16,33.112000,33.209999,33.078999,33.078999,31.158838,2400,2018-12-20 11:23:51 2018-01-16,33.112000,33.209999,33.078999,33.078999,33.037060,2400,2018-04-13 15:05:34 2018-01-16,33.112000,33.209999,33.078999,33.078999,33.078999,2400,2018-01-17 12:54:18 2018-01-17,33.109001,33.109001,33.109001,33.109001,33.109001,300,2021-10-23 20:14:09 2018-01-17,33.109001,33.109001,33.109001,33.109001,31.187098,300,2021-09-25 15:19:38 2018-01-17,33.109001,33.109001,33.109001,33.109001,33.109001,300,2021-09-21 19:38:16 2018-01-17,33.109001,33.109001,33.109001,33.109001,31.187098,300,2021-08-22 11:35:58 2018-01-17,33.109001,33.109001,33.109001,33.109001,33.109001,300,2021-03-01 22:16:32 2018-01-17,33.109001,33.109001,33.109001,33.109001,31.187098,300,2018-12-20 11:23:51 2018-01-17,33.109001,33.109001,33.109001,33.109001,33.067024,300,2018-04-13 15:05:34 2018-01-17,33.109001,33.109001,33.109001,33.109001,33.109001,300,2018-01-19 08:00:19 2018-01-17,33.109001,33.109001,33.109001,33.109001,33.109001,107,2018-01-17 12:54:18 2018-01-18,33.125000,33.219002,33.125000,33.219002,33.219002,400,2021-10-23 20:14:09 2018-01-18,33.125000,33.219002,33.125000,33.219002,31.290712,400,2021-09-25 15:19:38 2018-01-18,33.125000,33.219002,33.125000,33.219002,33.219002,400,2021-09-21 19:38:16 2018-01-18,33.125000,33.219002,33.125000,33.219002,31.290712,400,2021-08-22 11:35:58 2018-01-18,33.125000,33.219002,33.125000,33.219002,33.219002,400,2021-03-01 22:16:32 2018-01-18,33.125000,33.219002,33.125000,33.219002,31.290712,400,2018-12-20 11:23:51 2018-01-18,33.125000,33.219002,33.125000,33.219002,33.176884,400,2018-04-13 15:05:34 2018-01-18,33.125000,33.219002,33.125000,33.219002,33.219002,400,2018-01-19 08:00:19 2018-01-19,33.410000,33.410000,33.320000,33.320000,33.320000,1100,2021-10-23 20:14:09 2018-01-19,33.410000,33.410000,33.320000,33.320000,31.385849,1100,2021-09-25 15:19:38 2018-01-19,33.410000,33.410000,33.320000,33.320000,33.320000,1100,2021-09-21 19:38:16 2018-01-19,33.410000,33.410000,33.320000,33.320000,31.385849,1100,2021-08-22 11:35:58 2018-01-19,33.410000,33.410000,33.320000,33.320000,33.320000,1100,2021-03-01 22:16:32 2018-01-19,33.410000,33.410000,33.320000,33.320000,31.385849,1100,2018-12-20 11:23:51 2018-01-19,33.410000,33.410000,33.320000,33.320000,33.277756,1100,2018-04-13 15:05:34 2018-01-19,33.410000,33.410000,33.320000,33.320000,33.320000,1100,2018-02-07 09:51:24 2018-01-22,33.669998,33.669998,33.669998,33.669998,33.669998,500,2021-10-23 20:14:09 2018-01-22,33.669998,33.669998,33.669998,33.669998,31.715528,500,2021-09-25 15:19:38 2018-01-22,33.669998,33.669998,33.669998,33.669998,33.669998,500,2021-09-21 19:38:16 2018-01-22,33.669998,33.669998,33.669998,33.669998,31.715528,500,2021-08-22 11:35:58 2018-01-22,33.669998,33.669998,33.669998,33.669998,33.669998,500,2021-03-01 22:16:32 2018-01-22,33.669998,33.669998,33.669998,33.669998,31.715528,500,2018-12-20 11:23:51 2018-01-22,33.669998,33.669998,33.669998,33.669998,33.627308,500,2018-04-13 15:05:34 2018-01-22,33.669998,33.669998,33.669998,33.669998,33.669998,500,2018-02-07 09:51:24 2018-01-23,33.669998,33.669998,33.669998,33.669998,33.669998,0,2021-10-23 20:14:09 2018-01-23,33.669998,33.669998,33.669998,33.669998,31.715528,0,2021-09-25 15:19:38 2018-01-23,33.669998,33.669998,33.669998,33.669998,33.669998,0,2021-09-21 19:38:16 2018-01-23,33.669998,33.669998,33.669998,33.669998,31.715528,0,2021-08-22 11:35:58 2018-01-23,33.669998,33.669998,33.669998,33.669998,33.669998,0,2021-03-01 22:16:32 2018-01-23,33.669998,33.669998,33.669998,33.669998,31.715528,0,2018-12-20 11:23:51 2018-01-23,33.669998,33.669998,33.669998,33.669998,33.627308,0,2018-04-13 15:05:34 2018-01-23,33.669998,33.669998,33.669998,33.669998,33.669998,0,2018-02-07 09:51:24 2018-01-24,33.582001,33.615002,33.555000,33.615002,33.615002,900,2021-10-23 20:14:09 2018-01-24,33.582001,33.615002,33.555000,33.615002,31.663727,900,2021-09-25 15:19:38 2018-01-24,33.582001,33.615002,33.555000,33.615002,33.615002,900,2021-09-21 19:38:16 2018-01-24,33.582001,33.615002,33.555000,33.615002,31.663727,900,2021-08-22 11:35:58 2018-01-24,33.582001,33.615002,33.555000,33.615002,33.615002,900,2021-03-01 22:16:32 2018-01-24,33.582001,33.615002,33.555000,33.615002,31.663727,900,2018-12-20 11:23:51 2018-01-24,33.582001,33.615002,33.555000,33.615002,33.572384,900,2018-04-13 15:05:34 2018-01-24,33.582001,33.615002,33.555000,33.615002,33.615002,900,2018-02-07 09:51:24 2018-01-25,33.553001,33.599998,33.553001,33.599998,33.599998,2700,2021-10-23 20:14:09 2018-01-25,33.553001,33.599998,33.553001,33.599998,31.649597,2700,2021-09-25 15:19:38 2018-01-25,33.553001,33.599998,33.553001,33.599998,33.599998,2700,2021-09-21 19:38:16 2018-01-25,33.553001,33.599998,33.553001,33.599998,31.649597,2700,2021-08-22 11:35:58 2018-01-25,33.553001,33.599998,33.553001,33.599998,33.599998,2700,2021-03-01 22:16:32 2018-01-25,33.553001,33.599998,33.553001,33.599998,31.649597,2700,2018-12-20 11:23:51 2018-01-25,33.553001,33.599998,33.553001,33.599998,33.557400,2700,2018-04-13 15:05:34 2018-01-25,33.553001,33.599998,33.553001,33.599998,33.599998,2700,2018-02-07 09:51:24 2018-01-26,33.619999,33.880001,33.619999,33.869999,33.869999,44800,2021-10-23 20:14:09 2018-01-26,33.619999,33.880001,33.619999,33.869999,31.903919,44800,2021-09-25 15:19:38 2018-01-26,33.619999,33.880001,33.619999,33.869999,33.869999,44800,2021-09-21 19:38:16 2018-01-26,33.619999,33.880001,33.619999,33.869999,31.903919,44800,2021-08-22 11:35:58 2018-01-26,33.619999,33.880001,33.619999,33.869999,33.869999,44800,2021-03-01 22:16:32 2018-01-26,33.619999,33.880001,33.619999,33.869999,31.903919,44800,2018-12-20 11:23:51 2018-01-26,33.619999,33.880001,33.619999,33.869999,33.827057,44800,2018-04-13 15:05:34 2018-01-26,33.619999,33.880001,33.619999,33.869999,33.869999,44800,2018-02-07 09:51:24 2018-01-29,33.500000,33.500000,33.486000,33.486000,33.486000,400,2021-10-23 20:14:09 2018-01-29,33.500000,33.500000,33.486000,33.486000,31.542215,400,2021-09-25 15:19:38 2018-01-29,33.500000,33.500000,33.486000,33.486000,33.486000,400,2021-09-21 19:38:16 2018-01-29,33.500000,33.500000,33.486000,33.486000,31.542215,400,2021-08-22 11:35:58 2018-01-29,33.500000,33.500000,33.486000,33.486000,33.486000,400,2021-03-01 22:16:32 2018-01-29,33.500000,33.500000,33.486000,33.486000,31.542215,400,2018-12-20 11:23:51 2018-01-29,33.500000,33.500000,33.486000,33.486000,33.443546,400,2018-04-13 15:05:34 2018-01-29,33.500000,33.500000,33.486000,33.486000,33.486000,400,2018-02-07 09:51:24 2018-01-30,33.279999,33.279999,33.169998,33.270000,33.270000,2300,2021-10-23 20:14:09 2018-01-30,33.279999,33.279999,33.169998,33.270000,31.338747,2300,2021-09-25 15:19:38 2018-01-30,33.279999,33.279999,33.169998,33.270000,33.270000,2300,2021-09-21 19:38:16 2018-01-30,33.279999,33.279999,33.169998,33.270000,31.338747,2300,2021-08-22 11:35:58 2018-01-30,33.279999,33.279999,33.169998,33.270000,33.270000,2300,2021-03-01 22:16:32 2018-01-30,33.279999,33.279999,33.169998,33.270000,31.338747,2300,2018-12-20 11:23:51 2018-01-30,33.279999,33.279999,33.169998,33.270000,33.227818,2300,2018-04-13 15:05:34 2018-01-30,33.279999,33.279999,33.169998,33.270000,33.270000,2300,2018-02-07 09:51:24 2018-01-31,33.270000,33.270000,33.270000,33.270000,33.270000,100,2021-10-23 20:14:09 2018-01-31,33.270000,33.270000,33.270000,33.270000,31.338747,100,2021-09-25 15:19:38 2018-01-31,33.270000,33.270000,33.270000,33.270000,33.270000,100,2021-09-21 19:38:16 2018-01-31,33.270000,33.270000,33.270000,33.270000,31.338747,100,2021-08-22 11:35:58 2018-01-31,33.270000,33.270000,33.270000,33.270000,33.270000,100,2021-03-01 22:16:32 2018-01-31,33.270000,33.270000,33.270000,33.270000,31.338747,100,2018-12-20 11:23:51 2018-01-31,33.270000,33.270000,33.270000,33.270000,33.227818,100,2018-04-13 15:05:34 2018-01-31,33.270000,33.270000,33.270000,33.270000,33.270000,100,2018-02-07 09:51:24 2018-02-01,33.349998,33.349998,33.294998,33.294998,33.294998,800,2021-10-23 20:14:09 2018-02-01,33.349998,33.349998,33.294998,33.294998,31.362299,800,2021-09-25 15:19:38 2018-02-01,33.349998,33.349998,33.294998,33.294998,33.294998,800,2021-09-21 19:38:16 2018-02-01,33.349998,33.349998,33.294998,33.294998,31.362299,800,2021-08-22 11:35:58 2018-02-01,33.349998,33.349998,33.294998,33.294998,33.294998,800,2021-03-01 22:16:32 2018-02-01,33.349998,33.349998,33.294998,33.294998,31.362299,800,2018-12-20 11:23:51 2018-02-01,33.349998,33.349998,33.294998,33.294998,33.252785,800,2018-04-13 15:05:34 2018-02-01,33.349998,33.349998,33.294998,33.294998,33.294998,800,2018-02-07 09:51:24 2018-02-02,32.990002,32.990002,32.990002,32.990002,32.990002,1400,2021-10-23 20:14:09 2018-02-02,32.990002,32.990002,32.990002,32.990002,31.075005,1400,2021-09-25 15:19:38 2018-02-02,32.990002,32.990002,32.990002,32.990002,32.990002,1400,2021-09-21 19:38:16 2018-02-02,32.990002,32.990002,32.990002,32.990002,31.075005,1400,2021-08-22 11:35:58 2018-02-02,32.990002,32.990002,32.990002,32.990002,32.990002,1400,2021-03-01 22:16:32 2018-02-02,32.990002,32.990002,32.990002,32.990002,31.075005,1400,2018-12-20 11:23:51 2018-02-02,32.990002,32.990002,32.990002,32.990002,32.948174,1400,2018-04-13 15:05:34 2018-02-02,32.990002,32.990002,32.990002,32.990002,32.990002,1400,2018-02-07 09:51:24 2018-02-05,32.299999,32.330002,31.200001,31.200001,31.200001,28800,2021-10-23 20:14:09 2018-02-05,32.299999,32.330002,31.200001,31.200001,29.388912,28800,2021-09-25 15:19:38 2018-02-05,32.299999,32.330002,31.200001,31.200001,31.200001,28800,2021-09-21 19:38:16 2018-02-05,32.299999,32.330002,31.200001,31.200001,29.388912,28800,2021-08-22 11:35:58 2018-02-05,32.299999,32.330002,31.200001,31.200001,31.200001,28800,2021-03-01 22:16:32 2018-02-05,32.299999,32.330002,31.200001,31.200001,29.388912,28800,2018-12-20 11:23:51 2018-02-05,32.299999,32.330002,31.200001,31.200001,31.160444,28800,2018-04-13 15:05:34 2018-02-05,32.299999,32.330002,31.200001,31.200001,31.200001,28800,2018-02-07 09:51:24 2018-02-06,31.570000,31.969999,31.570000,31.969999,31.969999,500,2021-10-23 20:14:09 2018-02-06,31.570000,31.969999,31.570000,31.969999,30.114214,500,2021-09-25 15:19:38 2018-02-06,31.570000,31.969999,31.570000,31.969999,31.969999,500,2021-09-21 19:38:16 2018-02-06,31.570000,31.969999,31.570000,31.969999,30.114214,500,2021-08-22 11:35:58 2018-02-06,31.570000,31.969999,31.570000,31.969999,31.969999,500,2021-03-01 22:16:32 2018-02-06,31.570000,31.969999,31.570000,31.969999,30.114214,500,2018-12-20 11:23:51 2018-02-06,31.570000,31.969999,31.570000,31.969999,31.929466,500,2018-04-13 15:05:34 2018-02-06,31.570000,31.969999,31.570000,31.969999,31.969999,500,2018-02-07 09:51:24 2018-02-06,31.570000,31.969999,31.570000,31.969999,31.969999,1,2018-02-07 09:51:24 2018-02-07,31.863001,31.863001,31.863001,31.863001,31.863001,500,2021-10-23 20:14:09 2018-02-07,31.863001,31.863001,31.863001,31.863001,30.013426,500,2021-09-25 15:19:38 2018-02-07,31.863001,31.863001,31.863001,31.863001,31.863001,500,2021-09-21 19:38:16 2018-02-07,31.863001,31.863001,31.863001,31.863001,30.013426,500,2021-08-22 11:35:58 2018-02-07,31.863001,31.863001,31.863001,31.863001,31.863001,500,2021-03-01 22:16:32 2018-02-07,31.863001,31.863001,31.863001,31.863001,30.013426,500,2018-12-20 11:23:51 2018-02-07,31.863001,31.863001,31.863001,31.863001,31.822603,500,2018-04-13 15:05:34 2018-02-07,31.863001,31.863001,31.863001,31.863001,31.863001,500,2018-02-26 21:44:31 2018-02-08,31.200001,31.200001,31.004999,31.004999,31.004999,500,2021-10-23 20:14:09 2018-02-08,31.200001,31.200001,31.004999,31.004999,29.205229,500,2021-09-25 15:19:38 2018-02-08,31.200001,31.200001,31.004999,31.004999,31.004999,500,2021-09-21 19:38:16 2018-02-08,31.200001,31.200001,31.004999,31.004999,29.205229,500,2021-08-22 11:35:58 2018-02-08,31.200001,31.200001,31.004999,31.004999,31.004999,500,2021-03-01 22:16:32 2018-02-08,31.200001,31.200001,31.004999,31.004999,29.205229,500,2018-12-20 11:23:51 2018-02-08,31.200001,31.200001,31.004999,31.004999,30.965689,500,2018-04-13 15:05:34 2018-02-08,31.200001,31.200001,31.004999,31.004999,31.004999,500,2018-02-26 21:44:31 2018-02-09,30.643000,30.752001,30.330000,30.330000,30.330000,1200,2021-10-23 20:14:09 2018-02-09,30.643000,30.752001,30.330000,30.330000,28.569410,1200,2021-09-25 15:19:38 2018-02-09,30.643000,30.752001,30.330000,30.330000,30.330000,1200,2021-09-21 19:38:16 2018-02-09,30.643000,30.752001,30.330000,30.330000,28.569410,1200,2021-08-22 11:35:58 2018-02-09,30.643000,30.752001,30.330000,30.330000,30.330000,1200,2021-03-01 22:16:32 2018-02-09,30.643000,30.752001,30.330000,30.330000,28.569410,1200,2018-12-20 11:23:51 2018-02-09,30.643000,30.752001,30.330000,30.330000,30.291546,1200,2018-04-13 15:05:34 2018-02-09,30.643000,30.752001,30.330000,30.330000,30.330000,1200,2018-02-26 21:44:31 2018-02-12,31.260000,31.440001,31.260000,31.440001,31.440001,2100,2021-10-23 20:14:09 2018-02-12,31.260000,31.440001,31.260000,31.440001,29.614979,2100,2021-09-25 15:19:38 2018-02-12,31.260000,31.440001,31.260000,31.440001,31.440001,2100,2021-09-21 19:38:16 2018-02-12,31.260000,31.440001,31.260000,31.440001,29.614979,2100,2021-08-22 11:35:58 2018-02-12,31.260000,31.440001,31.260000,31.440001,31.440001,2100,2021-03-01 22:16:32 2018-02-12,31.260000,31.440001,31.260000,31.440001,29.614979,2100,2018-12-20 11:23:51 2018-02-12,31.260000,31.440001,31.260000,31.440001,31.400139,2100,2018-04-13 15:05:34 2018-02-12,31.260000,31.440001,31.260000,31.440001,31.440001,2100,2018-02-26 21:44:31 2018-02-13,31.169001,31.169001,31.106001,31.106001,31.106001,800,2021-10-23 20:14:09 2018-02-13,31.169001,31.169001,31.106001,31.106001,29.300367,800,2021-09-25 15:19:38 2018-02-13,31.169001,31.169001,31.106001,31.106001,31.106001,800,2021-09-21 19:38:16 2018-02-13,31.169001,31.169001,31.106001,31.106001,29.300367,800,2021-08-22 11:35:58 2018-02-13,31.169001,31.169001,31.106001,31.106001,31.106001,800,2021-03-01 22:16:32 2018-02-13,31.169001,31.169001,31.106001,31.106001,29.300367,800,2018-12-20 11:23:51 2018-02-13,31.169001,31.169001,31.106001,31.106001,31.066563,800,2018-04-13 15:05:34 2018-02-13,31.169001,31.169001,31.106001,31.106001,31.106001,800,2018-02-26 21:44:31 2018-02-14,31.559000,31.724001,31.559000,31.724001,31.724001,400,2021-10-23 20:14:09 2018-02-14,31.559000,31.724001,31.559000,31.724001,29.882492,400,2021-09-25 15:19:38 2018-02-14,31.559000,31.724001,31.559000,31.724001,31.724001,400,2021-09-21 19:38:16 2018-02-14,31.559000,31.724001,31.559000,31.724001,29.882492,400,2021-08-22 11:35:58 2018-02-14,31.559000,31.724001,31.559000,31.724001,31.724001,400,2021-03-01 22:16:32 2018-02-14,31.559000,31.724001,31.559000,31.724001,29.882492,400,2018-12-20 11:23:51 2018-02-14,31.559000,31.724001,31.559000,31.724001,31.683779,400,2018-04-13 15:05:34 2018-02-14,31.559000,31.724001,31.559000,31.724001,31.724001,400,2018-02-26 21:44:31 2018-02-15,31.724001,31.724001,31.724001,31.724001,31.724001,100,2021-10-23 20:14:09 2018-02-15,31.724001,31.724001,31.724001,31.724001,29.882492,100,2021-09-25 15:19:38 2018-02-15,31.724001,31.724001,31.724001,31.724001,31.724001,100,2021-09-21 19:38:16 2018-02-15,31.724001,31.724001,31.724001,31.724001,29.882492,100,2021-08-22 11:35:58 2018-02-15,31.724001,31.724001,31.724001,31.724001,31.724001,100,2021-03-01 22:16:32 2018-02-15,31.724001,31.724001,31.724001,31.724001,29.882492,100,2018-12-20 11:23:51 2018-02-15,31.724001,31.724001,31.724001,31.724001,31.683779,100,2018-04-13 15:05:34 2018-02-15,31.724001,31.724001,31.724001,31.724001,31.724001,100,2018-02-26 21:44:31 2018-02-16,31.959999,32.008999,31.959999,32.008999,32.008999,200,2021-10-23 20:14:09 2018-02-16,31.959999,32.008999,31.959999,32.008999,30.150949,200,2021-09-25 15:19:38 2018-02-16,31.959999,32.008999,31.959999,32.008999,32.008999,200,2021-09-21 19:38:16 2018-02-16,31.959999,32.008999,31.959999,32.008999,30.150949,200,2021-08-22 11:35:58 2018-02-16,31.959999,32.008999,31.959999,32.008999,32.008999,200,2021-03-01 22:16:32 2018-02-16,31.959999,32.008999,31.959999,32.008999,30.150949,200,2018-12-20 11:23:51 2018-02-16,31.959999,32.008999,31.959999,32.008999,31.968416,200,2018-04-13 15:05:34 2018-02-16,31.959999,32.008999,31.959999,32.008999,32.008999,200,2018-02-26 21:44:31 2018-02-20,31.773001,31.773001,31.773001,31.773001,31.773001,100,2021-10-23 20:14:09 2018-02-20,31.773001,31.773001,31.773001,31.773001,29.928650,100,2021-09-25 15:19:38 2018-02-20,31.773001,31.773001,31.773001,31.773001,31.773001,100,2021-09-21 19:38:16 2018-02-20,31.773001,31.773001,31.773001,31.773001,29.928650,100,2021-08-22 11:35:58 2018-02-20,31.773001,31.773001,31.773001,31.773001,31.773001,100,2021-03-01 22:16:32 2018-02-20,31.773001,31.773001,31.773001,31.773001,29.928650,100,2018-12-20 11:23:51 2018-02-20,31.773001,31.773001,31.773001,31.773001,31.732718,100,2018-04-13 15:05:34 2018-02-20,31.773001,31.773001,31.773001,31.773001,31.773001,100,2018-02-26 21:44:31 2018-02-21,31.780001,31.850000,31.719999,31.719999,31.719999,9700,2021-10-23 20:14:09 2018-02-21,31.780001,31.850000,31.719999,31.719999,29.878725,9700,2021-09-25 15:19:38 2018-02-21,31.780001,31.850000,31.719999,31.719999,31.719999,9700,2021-09-21 19:38:16 2018-02-21,31.780001,31.850000,31.719999,31.719999,29.878725,9700,2021-08-22 11:35:58 2018-02-21,31.780001,31.850000,31.719999,31.719999,31.719999,9700,2021-03-01 22:16:32 2018-02-21,31.780001,31.850000,31.719999,31.719999,29.878725,9700,2018-12-20 11:23:51 2018-02-21,31.780001,31.850000,31.719999,31.719999,31.679783,9700,2018-04-13 15:05:34 2018-02-21,31.780001,31.850000,31.719999,31.719999,31.719999,9700,2018-02-26 21:44:31 2018-02-22,31.848000,31.848000,31.740000,31.794001,31.794001,500,2021-10-23 20:14:09 2018-02-22,31.848000,31.848000,31.740000,31.794001,29.948431,500,2021-09-25 15:19:38 2018-02-22,31.848000,31.848000,31.740000,31.794001,31.794001,500,2021-09-21 19:38:16 2018-02-22,31.848000,31.848000,31.740000,31.794001,29.948431,500,2021-08-22 11:35:58 2018-02-22,31.848000,31.848000,31.740000,31.794001,31.794001,500,2021-03-01 22:16:32 2018-02-22,31.848000,31.848000,31.740000,31.794001,29.948431,500,2018-12-20 11:23:51 2018-02-22,31.848000,31.848000,31.740000,31.794001,31.753691,500,2018-04-13 15:05:34 2018-02-22,31.848000,31.848000,31.740000,31.794001,31.794001,500,2018-02-26 21:44:31 2018-02-23,31.794001,31.794001,31.794001,31.794001,31.794001,100,2021-10-23 20:14:09 2018-02-23,31.794001,31.794001,31.794001,31.794001,29.948431,100,2021-09-25 15:19:38 2018-02-23,31.794001,31.794001,31.794001,31.794001,31.794001,100,2021-09-21 19:38:16 2018-02-23,31.794001,31.794001,31.794001,31.794001,29.948431,100,2021-08-22 11:35:58 2018-02-23,31.794001,31.794001,31.794001,31.794001,31.794001,100,2021-03-01 22:16:32 2018-02-23,31.794001,31.794001,31.794001,31.794001,29.948431,100,2018-12-20 11:23:51 2018-02-23,31.794001,31.794001,31.794001,31.794001,31.753691,100,2018-04-13 15:05:34 2018-02-23,31.794001,31.794001,31.794001,31.794001,31.794001,100,2018-02-26 21:44:31 2018-02-26,31.794001,31.794001,31.794001,31.794001,31.794001,0,2021-10-23 20:14:09 2018-02-26,31.794001,31.794001,31.794001,31.794001,29.948431,0,2021-09-25 15:19:38 2018-02-26,31.794001,31.794001,31.794001,31.794001,31.794001,0,2021-09-21 19:38:16 2018-02-26,31.794001,31.794001,31.794001,31.794001,29.948431,0,2021-08-22 11:35:58 2018-02-26,31.794001,31.794001,31.794001,31.794001,31.794001,0,2021-03-01 22:16:32 2018-02-26,31.794001,31.794001,31.794001,31.794001,29.948431,0,2018-12-20 11:23:51 2018-02-26,31.794001,31.794001,31.794001,31.794001,31.753691,0,2018-04-13 15:05:34 2018-02-26,31.794001,31.794001,31.794001,31.794001,31.794001,0,2018-02-26 21:44:31 2018-02-27,31.870001,31.870001,31.870001,31.870001,31.870001,500,2021-10-23 20:14:09 2018-02-27,31.870001,31.870001,31.870001,31.870001,30.020018,500,2021-09-25 15:19:38 2018-02-27,31.870001,31.870001,31.870001,31.870001,31.870001,500,2021-09-21 19:38:16 2018-02-27,31.870001,31.870001,31.870001,31.870001,30.020018,500,2021-08-22 11:35:58 2018-02-27,31.870001,31.870001,31.870001,31.870001,31.870001,500,2021-03-01 22:16:32 2018-02-27,31.870001,31.870001,31.870001,31.870001,30.020018,500,2018-12-20 11:23:51 2018-02-27,31.870001,31.870001,31.870001,31.870001,31.829594,500,2018-04-13 15:05:34 2018-02-27,31.870001,31.870001,31.870001,31.870001,31.870001,500,2018-03-09 21:59:16 2018-02-28,31.969999,31.969999,31.969999,31.969999,31.969999,200,2021-10-23 20:14:09 2018-02-28,31.969999,31.969999,31.969999,31.969999,30.114214,200,2021-09-25 15:19:38 2018-02-28,31.969999,31.969999,31.969999,31.969999,31.969999,200,2021-09-21 19:38:16 2018-02-28,31.969999,31.969999,31.969999,31.969999,30.114214,200,2021-08-22 11:35:58 2018-02-28,31.969999,31.969999,31.969999,31.969999,31.969999,200,2021-03-01 22:16:32 2018-02-28,31.969999,31.969999,31.969999,31.969999,30.114214,200,2018-12-20 11:23:51 2018-02-28,31.969999,31.969999,31.969999,31.969999,31.929466,200,2018-04-13 15:05:34 2018-02-28,31.969999,31.969999,31.969999,31.969999,31.969999,200,2018-03-09 21:59:16 2018-03-01,31.209999,31.236000,31.209999,31.236000,31.236000,200,2021-10-23 20:14:09 2018-03-01,31.209999,31.236000,31.209999,31.236000,29.422819,200,2021-09-25 15:19:38 2018-03-01,31.209999,31.236000,31.209999,31.236000,31.236000,200,2021-09-21 19:38:16 2018-03-01,31.209999,31.236000,31.209999,31.236000,29.422819,200,2021-08-22 11:35:58 2018-03-01,31.209999,31.236000,31.209999,31.236000,31.236000,200,2021-03-01 22:16:32 2018-03-01,31.209999,31.236000,31.209999,31.236000,29.422819,200,2018-12-20 11:23:51 2018-03-01,31.209999,31.236000,31.209999,31.236000,31.196398,200,2018-04-13 15:05:34 2018-03-01,31.209999,31.236000,31.209999,31.236000,31.236000,200,2018-03-09 21:59:16 2018-03-02,31.236000,31.236000,31.236000,31.236000,31.236000,0,2021-10-23 20:14:09 2018-03-02,31.236000,31.236000,31.236000,31.236000,29.422819,0,2021-09-25 15:19:38 2018-03-02,31.236000,31.236000,31.236000,31.236000,31.236000,0,2021-09-21 19:38:16 2018-03-02,31.236000,31.236000,31.236000,31.236000,29.422819,0,2021-08-22 11:35:58 2018-03-02,31.236000,31.236000,31.236000,31.236000,31.236000,0,2021-03-01 22:16:32 2018-03-02,31.236000,31.236000,31.236000,31.236000,29.422819,0,2018-12-20 11:23:51 2018-03-02,31.236000,31.236000,31.236000,31.236000,31.196398,0,2018-04-13 15:05:34 2018-03-02,31.236000,31.236000,31.236000,31.236000,31.236000,0,2018-03-09 21:59:16 2018-03-05,30.947001,30.947001,30.947001,30.947001,30.947001,100,2021-10-23 20:14:09 2018-03-05,30.947001,30.947001,30.947001,30.947001,29.150597,100,2021-09-25 15:19:38 2018-03-05,30.947001,30.947001,30.947001,30.947001,30.947001,100,2021-09-21 19:38:16 2018-03-05,30.947001,30.947001,30.947001,30.947001,29.150597,100,2021-08-22 11:35:58 2018-03-05,30.947001,30.947001,30.947001,30.947001,30.947001,100,2021-03-01 22:16:32 2018-03-05,30.947001,30.947001,30.947001,30.947001,29.150597,100,2018-12-20 11:23:51 2018-03-05,30.947001,30.947001,30.947001,30.947001,30.907764,100,2018-04-13 15:05:34 2018-03-05,30.947001,30.947001,30.947001,30.947001,30.947001,100,2018-03-09 21:59:16 2018-03-06,31.584999,31.584999,31.469999,31.524000,31.524000,800,2021-10-23 20:14:09 2018-03-06,31.584999,31.584999,31.469999,31.524000,29.694101,800,2021-09-25 15:19:38 2018-03-06,31.584999,31.584999,31.469999,31.524000,31.524000,800,2021-09-21 19:38:16 2018-03-06,31.584999,31.584999,31.469999,31.524000,29.694101,800,2021-08-22 11:35:58 2018-03-06,31.584999,31.584999,31.469999,31.524000,31.524000,800,2021-03-01 22:16:32 2018-03-06,31.584999,31.584999,31.469999,31.524000,29.694101,800,2018-12-20 11:23:51 2018-03-06,31.584999,31.584999,31.469999,31.524000,31.484032,800,2018-04-13 15:05:34 2018-03-06,31.584999,31.584999,31.469999,31.524000,31.524000,800,2018-03-09 21:59:16 2018-03-07,31.524000,31.524000,31.524000,31.524000,31.524000,0,2021-10-23 20:14:09 2018-03-07,31.524000,31.524000,31.524000,31.524000,29.694101,0,2021-09-25 15:19:38 2018-03-07,31.524000,31.524000,31.524000,31.524000,31.524000,0,2021-09-21 19:38:16 2018-03-07,31.524000,31.524000,31.524000,31.524000,29.694101,0,2021-08-22 11:35:58 2018-03-07,31.524000,31.524000,31.524000,31.524000,31.524000,0,2021-03-01 22:16:32 2018-03-07,31.524000,31.524000,31.524000,31.524000,29.694101,0,2018-12-20 11:23:51 2018-03-07,31.524000,31.524000,31.524000,31.524000,31.484032,0,2018-04-13 15:05:34 2018-03-07,31.524000,31.524000,31.524000,31.524000,31.524000,0,2018-03-09 21:59:16 2018-03-08,31.524000,31.524000,31.524000,31.524000,31.524000,0,2021-10-23 20:14:09 2018-03-08,31.524000,31.524000,31.524000,31.524000,29.694101,0,2021-09-25 15:19:38 2018-03-08,31.524000,31.524000,31.524000,31.524000,31.524000,0,2021-09-21 19:38:16 2018-03-08,31.524000,31.524000,31.524000,31.524000,29.694101,0,2021-08-22 11:35:58 2018-03-08,31.524000,31.524000,31.524000,31.524000,31.524000,0,2021-03-01 22:16:32 2018-03-08,31.524000,31.524000,31.524000,31.524000,29.694101,0,2018-12-20 11:23:51 2018-03-08,31.524000,31.524000,31.524000,31.524000,31.484032,0,2018-04-13 15:05:34 2018-03-08,31.524000,31.524000,31.524000,31.524000,31.524000,0,2018-03-09 21:59:16 2018-03-09,31.524000,31.524000,31.524000,31.524000,31.524000,100,2021-10-23 20:14:09 2018-03-09,31.524000,31.524000,31.524000,31.524000,29.694101,100,2021-09-25 15:19:38 2018-03-09,31.524000,31.524000,31.524000,31.524000,31.524000,100,2021-09-21 19:38:16 2018-03-09,31.524000,31.524000,31.524000,31.524000,29.694101,100,2021-08-22 11:35:58 2018-03-09,31.524000,31.524000,31.524000,31.524000,31.524000,100,2021-03-01 22:16:32 2018-03-09,31.524000,31.524000,31.524000,31.524000,29.694101,100,2018-12-20 11:23:51 2018-03-09,31.524000,31.524000,31.524000,31.524000,31.484032,100,2018-04-13 15:05:34 2018-03-09,31.524000,31.524000,31.524000,31.524000,31.524000,100,2018-03-09 21:59:16 2018-03-12,31.524000,31.524000,31.524000,31.524000,31.524000,0,2021-10-23 20:14:09 2018-03-12,31.524000,31.524000,31.524000,31.524000,29.694101,0,2021-09-25 15:19:38 2018-03-12,31.524000,31.524000,31.524000,31.524000,31.524000,0,2021-09-21 19:38:16 2018-03-12,31.524000,31.524000,31.524000,31.524000,29.694101,0,2021-08-22 11:35:58 2018-03-12,31.524000,31.524000,31.524000,31.524000,31.524000,0,2021-03-01 22:16:32 2018-03-12,31.524000,31.524000,31.524000,31.524000,29.694101,0,2018-12-20 11:23:51 2018-03-12,31.524000,31.524000,31.524000,31.524000,31.484032,0,2018-04-13 15:05:34 2018-03-13,31.889999,31.889999,31.879999,31.879999,31.879999,1500,2021-10-23 20:14:09 2018-03-13,31.889999,31.889999,31.879999,31.879999,30.029440,1500,2021-09-25 15:19:38 2018-03-13,31.889999,31.889999,31.879999,31.879999,31.879999,1500,2021-09-21 19:38:16 2018-03-13,31.889999,31.889999,31.879999,31.879999,30.029440,1500,2021-08-22 11:35:58 2018-03-13,31.889999,31.889999,31.879999,31.879999,31.879999,1500,2021-03-01 22:16:32 2018-03-13,31.889999,31.889999,31.879999,31.879999,30.029440,1500,2018-12-20 11:23:51 2018-03-13,31.889999,31.889999,31.879999,31.879999,31.839581,1500,2018-04-13 15:05:34 2018-03-14,31.629999,31.669001,31.600000,31.613001,31.613001,14800,2021-10-23 20:14:09 2018-03-14,31.629999,31.669001,31.600000,31.613001,29.777937,14800,2021-09-25 15:19:38 2018-03-14,31.629999,31.669001,31.600000,31.613001,31.613001,14800,2021-09-21 19:38:16 2018-03-14,31.629999,31.669001,31.600000,31.613001,29.777937,14800,2021-08-22 11:35:58 2018-03-14,31.629999,31.669001,31.600000,31.613001,31.613001,14800,2021-03-01 22:16:32 2018-03-14,31.629999,31.669001,31.600000,31.613001,29.777937,14800,2018-12-20 11:23:51 2018-03-14,31.629999,31.669001,31.600000,31.613001,31.572920,14800,2018-04-13 15:05:34 2018-03-15,31.655001,31.664000,31.655001,31.664000,31.664000,500,2021-10-23 20:14:09 2018-03-15,31.655001,31.664000,31.655001,31.664000,29.825974,500,2021-09-25 15:19:38 2018-03-15,31.655001,31.664000,31.655001,31.664000,31.664000,500,2021-09-21 19:38:16 2018-03-15,31.655001,31.664000,31.655001,31.664000,29.825974,500,2021-08-22 11:35:58 2018-03-15,31.655001,31.664000,31.655001,31.664000,31.664000,500,2021-03-01 22:16:32 2018-03-15,31.655001,31.664000,31.655001,31.664000,29.825974,500,2018-12-20 11:23:51 2018-03-15,31.655001,31.664000,31.655001,31.664000,31.623854,500,2018-04-13 15:05:34 2018-03-16,31.664000,31.664000,31.664000,31.664000,31.664000,0,2021-10-23 20:14:09 2018-03-16,31.664000,31.664000,31.664000,31.664000,29.825974,0,2021-09-25 15:19:38 2018-03-16,31.664000,31.664000,31.664000,31.664000,31.664000,0,2021-09-21 19:38:16 2018-03-16,31.664000,31.664000,31.664000,31.664000,29.825974,0,2021-08-22 11:35:58 2018-03-16,31.664000,31.664000,31.664000,31.664000,31.664000,0,2021-03-01 22:16:32 2018-03-16,31.664000,31.664000,31.664000,31.664000,29.825974,0,2018-12-20 11:23:51 2018-03-16,31.664000,31.664000,31.664000,31.664000,31.623854,0,2018-04-13 15:05:34 2018-03-19,31.549999,31.549999,31.549999,31.549999,31.549999,500,2021-10-23 20:14:09 2018-03-19,31.549999,31.549999,31.549999,31.549999,29.718592,500,2021-09-25 15:19:38 2018-03-19,31.549999,31.549999,31.549999,31.549999,31.549999,500,2021-09-21 19:38:16 2018-03-19,31.549999,31.549999,31.549999,31.549999,29.718592,500,2021-08-22 11:35:58 2018-03-19,31.549999,31.549999,31.549999,31.549999,31.549999,500,2021-03-01 22:16:32 2018-03-19,31.549999,31.549999,31.549999,31.549999,29.718592,500,2018-12-20 11:23:51 2018-03-19,31.549999,31.549999,31.549999,31.549999,31.509998,500,2018-04-13 15:05:34 2018-03-20,31.504000,31.575001,31.504000,31.575001,31.575001,1600,2021-10-23 20:14:09 2018-03-20,31.504000,31.575001,31.504000,31.575001,29.779900,1600,2021-09-25 15:19:38 2018-03-20,31.504000,31.575001,31.504000,31.575001,31.575001,1600,2021-09-21 19:38:16 2018-03-20,31.504000,31.575001,31.504000,31.575001,29.779900,1600,2021-08-22 11:35:58 2018-03-20,31.504000,31.575001,31.504000,31.575001,31.575001,1600,2021-03-01 22:16:32 2018-03-20,31.504000,31.575001,31.504000,31.575001,29.779900,1600,2018-12-20 11:23:51 2018-03-20,31.504000,31.575001,31.504000,31.575001,31.575001,1600,2018-04-13 15:05:34 2018-03-21,31.400000,31.400000,31.400000,31.400000,31.400000,500,2021-10-23 20:14:09 2018-03-21,31.400000,31.400000,31.400000,31.400000,29.614847,500,2021-09-25 15:19:38 2018-03-21,31.400000,31.400000,31.400000,31.400000,31.400000,500,2021-09-21 19:38:16 2018-03-21,31.400000,31.400000,31.400000,31.400000,29.614847,500,2021-08-22 11:35:58 2018-03-21,31.400000,31.400000,31.400000,31.400000,31.400000,500,2021-03-01 22:16:32 2018-03-21,31.400000,31.400000,31.400000,31.400000,29.614847,500,2018-12-20 11:23:51 2018-03-21,31.400000,31.400000,31.400000,31.400000,31.400000,500,2018-04-13 15:05:34 2018-03-22,31.400000,31.400000,31.400000,31.400000,31.400000,100,2021-10-23 20:14:09 2018-03-22,31.400000,31.400000,31.400000,31.400000,29.614847,100,2021-09-25 15:19:38 2018-03-22,31.400000,31.400000,31.400000,31.400000,31.400000,100,2021-09-21 19:38:16 2018-03-22,31.400000,31.400000,31.400000,31.400000,29.614847,100,2021-08-22 11:35:58 2018-03-22,31.400000,31.400000,31.400000,31.400000,31.400000,100,2021-03-01 22:16:32 2018-03-22,31.400000,31.400000,31.400000,31.400000,29.614847,100,2018-12-20 11:23:51 2018-03-22,31.400000,31.400000,31.400000,31.400000,31.400000,100,2018-04-13 15:05:34 2018-03-23,31.400000,31.400000,30.540001,30.570000,30.570000,5000,2021-10-23 20:14:09 2018-03-23,31.400000,31.400000,30.540001,30.570000,28.832035,5000,2021-09-25 15:19:38 2018-03-23,31.400000,31.400000,30.540001,30.570000,30.570000,5000,2021-09-21 19:38:16 2018-03-23,31.400000,31.400000,30.540001,30.570000,28.832035,5000,2021-08-22 11:35:58 2018-03-23,31.400000,31.400000,30.540001,30.570000,30.570000,5000,2021-03-01 22:16:32 2018-03-23,31.400000,31.400000,30.540001,30.570000,28.832035,5000,2018-12-20 11:23:51 2018-03-23,31.400000,31.400000,30.540001,30.570000,30.570000,5000,2018-04-13 15:05:34 2018-03-26,30.816000,31.180000,30.816000,31.174000,31.174000,44600,2021-10-23 20:14:09 2018-03-26,30.816000,31.180000,30.816000,31.174000,29.401697,44600,2021-09-25 15:19:38 2018-03-26,30.816000,31.180000,30.816000,31.174000,31.174000,44600,2021-09-21 19:38:16 2018-03-26,30.816000,31.180000,30.816000,31.174000,29.401697,44600,2021-08-22 11:35:58 2018-03-26,30.816000,31.180000,30.816000,31.174000,31.174000,44600,2021-03-01 22:16:32 2018-03-26,30.816000,31.180000,30.816000,31.174000,29.401697,44600,2018-12-20 11:23:51 2018-03-26,30.816000,31.180000,30.816000,31.174000,31.174000,44600,2018-04-13 15:05:34 2018-03-27,31.030001,31.160000,30.680000,30.749001,30.749001,11100,2021-10-23 20:14:09 2018-03-27,31.030001,31.160000,30.680000,30.749001,29.000858,11100,2021-09-25 15:19:38 2018-03-27,31.030001,31.160000,30.680000,30.749001,30.749001,11100,2021-09-21 19:38:16 2018-03-27,31.030001,31.160000,30.680000,30.749001,29.000858,11100,2021-08-22 11:35:58 2018-03-27,31.030001,31.160000,30.680000,30.749001,30.749001,11100,2021-03-01 22:16:32 2018-03-27,31.030001,31.160000,30.680000,30.749001,29.000858,11100,2018-12-20 11:23:51 2018-03-27,31.030001,31.160000,30.680000,30.749001,30.749001,11100,2018-04-13 15:05:34 2018-03-28,31.125000,31.214001,31.125000,31.214001,31.214001,900,2021-10-23 20:14:09 2018-03-28,31.125000,31.214001,31.125000,31.214001,29.439425,900,2021-09-25 15:19:38 2018-03-28,31.125000,31.214001,31.125000,31.214001,31.214001,900,2021-09-21 19:38:16 2018-03-28,31.125000,31.214001,31.125000,31.214001,29.439425,900,2021-08-22 11:35:58 2018-03-28,31.125000,31.214001,31.125000,31.214001,31.214001,900,2021-03-01 22:16:32 2018-03-28,31.125000,31.214001,31.125000,31.214001,29.439425,900,2018-12-20 11:23:51 2018-03-28,31.125000,31.214001,31.125000,31.214001,31.214001,900,2018-04-13 15:05:34 2018-03-29,31.260000,31.370001,31.260000,31.290001,31.290001,4600,2021-10-23 20:14:09 2018-03-29,31.260000,31.370001,31.260000,31.290001,29.511103,4600,2021-09-25 15:19:38 2018-03-29,31.260000,31.370001,31.260000,31.290001,31.290001,4600,2021-09-21 19:38:16 2018-03-29,31.260000,31.370001,31.260000,31.290001,29.511103,4600,2021-08-22 11:35:58 2018-03-29,31.260000,31.370001,31.260000,31.290001,31.290001,4600,2021-03-01 22:16:32 2018-03-29,31.260000,31.370001,31.260000,31.290001,29.511103,4600,2018-12-20 11:23:51 2018-03-29,31.260000,31.370001,31.260000,31.290001,31.290001,4600,2018-04-13 15:05:34 2018-04-02,30.966999,30.966999,30.730000,30.768000,30.768000,3100,2021-10-23 20:14:09 2018-04-02,30.966999,30.966999,30.730000,30.768000,29.018778,3100,2021-09-25 15:19:38 2018-04-02,30.966999,30.966999,30.730000,30.768000,30.768000,3100,2021-09-21 19:38:16 2018-04-02,30.966999,30.966999,30.730000,30.768000,29.018778,3100,2021-08-22 11:35:58 2018-04-02,30.966999,30.966999,30.730000,30.768000,30.768000,3100,2021-03-01 22:16:32 2018-04-02,30.966999,30.966999,30.730000,30.768000,29.018778,3100,2018-12-20 11:23:51 2018-04-02,30.966999,30.966999,30.730000,30.768000,30.768000,3100,2018-04-13 15:05:34 2018-04-03,31.141001,31.201000,31.110001,31.201000,31.201000,4400,2021-10-23 20:14:09 2018-04-03,31.141001,31.201000,31.110001,31.201000,29.427162,4400,2021-09-25 15:19:38 2018-04-03,31.141001,31.201000,31.110001,31.201000,31.201000,4400,2021-09-21 19:38:16 2018-04-03,31.141001,31.201000,31.110001,31.201000,29.427162,4400,2021-08-22 11:35:58 2018-04-03,31.141001,31.201000,31.110001,31.201000,31.201000,4400,2021-03-01 22:16:32 2018-04-03,31.141001,31.201000,31.110001,31.201000,29.427162,4400,2018-12-20 11:23:51 2018-04-03,31.141001,31.201000,31.110001,31.201000,31.201000,4400,2018-04-13 15:05:34 2018-04-04,31.056000,31.250000,31.049999,31.250000,31.250000,1100,2021-10-23 20:14:09 2018-04-04,31.056000,31.250000,31.049999,31.250000,29.473375,1100,2021-09-25 15:19:38 2018-04-04,31.056000,31.250000,31.049999,31.250000,31.250000,1100,2021-09-21 19:38:16 2018-04-04,31.056000,31.250000,31.049999,31.250000,29.473375,1100,2021-08-22 11:35:58 2018-04-04,31.056000,31.250000,31.049999,31.250000,31.250000,1100,2021-03-01 22:16:32 2018-04-04,31.056000,31.250000,31.049999,31.250000,29.473375,1100,2018-12-20 11:23:51 2018-04-04,31.056000,31.250000,31.049999,31.250000,31.250000,1100,2018-04-13 15:05:34 2018-04-05,31.500000,31.659000,31.500000,31.639999,31.639999,4100,2021-10-23 20:14:09 2018-04-05,31.500000,31.659000,31.500000,31.639999,29.841202,4100,2021-09-25 15:19:38 2018-04-05,31.500000,31.659000,31.500000,31.639999,31.639999,4100,2021-09-21 19:38:16 2018-04-05,31.500000,31.659000,31.500000,31.639999,29.841202,4100,2021-08-22 11:35:58 2018-04-05,31.500000,31.659000,31.500000,31.639999,31.639999,4100,2021-03-01 22:16:32 2018-04-05,31.500000,31.659000,31.500000,31.639999,29.841202,4100,2018-12-20 11:23:51 2018-04-05,31.500000,31.659000,31.500000,31.639999,31.639999,4100,2018-04-13 15:05:34 2018-04-06,31.629999,31.666000,31.430000,31.430000,31.430000,1400,2021-10-23 20:14:09 2018-04-06,31.629999,31.666000,31.430000,31.430000,29.643143,1400,2021-09-25 15:19:38 2018-04-06,31.629999,31.666000,31.430000,31.430000,31.430000,1400,2021-09-21 19:38:16 2018-04-06,31.629999,31.666000,31.430000,31.430000,29.643143,1400,2021-08-22 11:35:58 2018-04-06,31.629999,31.666000,31.430000,31.430000,31.430000,1400,2021-03-01 22:16:32 2018-04-06,31.629999,31.666000,31.430000,31.430000,29.643143,1400,2018-12-20 11:23:51 2018-04-06,31.629999,31.666000,31.430000,31.430000,31.430000,1400,2018-04-13 15:05:34 2018-04-09,31.780001,31.784000,31.750000,31.760000,31.760000,44100,2021-10-23 20:14:09 2018-04-09,31.780001,31.784000,31.750000,31.760000,29.954382,44100,2021-09-25 15:19:38 2018-04-09,31.780001,31.784000,31.750000,31.760000,31.760000,44100,2021-09-21 19:38:16 2018-04-09,31.780001,31.784000,31.750000,31.760000,29.954382,44100,2021-08-22 11:35:58 2018-04-09,31.780001,31.784000,31.750000,31.760000,31.760000,44100,2021-03-01 22:16:32 2018-04-09,31.780001,31.784000,31.750000,31.760000,29.954382,44100,2018-12-20 11:23:51 2018-04-09,31.780001,31.784000,31.750000,31.760000,31.760000,44100,2018-04-13 15:05:34 2018-04-10,31.750000,31.850000,31.750000,31.848000,31.848000,2000,2021-10-23 20:14:09 2018-04-10,31.750000,31.850000,31.750000,31.848000,30.037378,2000,2021-09-25 15:19:38 2018-04-10,31.750000,31.850000,31.750000,31.848000,31.848000,2000,2021-09-21 19:38:16 2018-04-10,31.750000,31.850000,31.750000,31.848000,30.037378,2000,2021-08-22 11:35:58 2018-04-10,31.750000,31.850000,31.750000,31.848000,31.848000,2000,2021-03-01 22:16:32 2018-04-10,31.750000,31.850000,31.750000,31.848000,30.037378,2000,2018-12-20 11:23:51 2018-04-10,31.750000,31.850000,31.750000,31.848000,31.848000,2000,2018-04-13 15:05:34 2018-04-11,31.834999,31.834999,31.635000,31.635000,31.635000,600,2021-10-23 20:14:09 2018-04-11,31.834999,31.834999,31.635000,31.635000,29.836487,600,2021-09-25 15:19:38 2018-04-11,31.834999,31.834999,31.635000,31.635000,31.635000,600,2021-09-21 19:38:16 2018-04-11,31.834999,31.834999,31.635000,31.635000,29.836487,600,2021-08-22 11:35:58 2018-04-11,31.834999,31.834999,31.635000,31.635000,31.635000,600,2021-03-01 22:16:32 2018-04-11,31.834999,31.834999,31.635000,31.635000,29.836487,600,2018-12-20 11:23:51 2018-04-11,31.834999,31.834999,31.635000,31.635000,31.635000,600,2018-04-13 15:05:34 2018-04-12,31.879000,31.879000,31.799999,31.844999,31.844999,3300,2021-10-23 20:14:09 2018-04-12,31.879000,31.879000,31.799999,31.844999,30.034550,3300,2021-09-25 15:19:38 2018-04-12,31.879000,31.879000,31.799999,31.844999,31.844999,3300,2021-09-21 19:38:16 2018-04-12,31.879000,31.879000,31.799999,31.844999,30.034550,3300,2021-08-22 11:35:58 2018-04-12,31.879000,31.879000,31.799999,31.844999,31.844999,3300,2021-03-01 22:16:32 2018-04-12,31.879000,31.879000,31.799999,31.844999,30.034550,3300,2018-12-20 11:23:51 2018-04-12,31.879000,31.879000,31.799999,31.844999,31.844999,3300,2018-04-13 15:05:34 2018-04-13,31.889999,32.025002,31.750000,31.750000,31.750000,8100,2021-10-23 20:14:09 2018-04-13,31.889999,32.025002,31.750000,31.750000,29.944950,8100,2021-09-25 15:19:38 2018-04-13,31.889999,32.025002,31.750000,31.750000,31.750000,8100,2021-09-21 19:38:16 2018-04-13,31.889999,32.025002,31.750000,31.750000,29.944950,8100,2021-08-22 11:35:58 2018-04-13,31.889999,32.025002,31.750000,31.750000,31.750000,8100,2021-03-01 22:16:32 2018-04-13,31.889999,32.025002,31.750000,31.750000,29.944950,8100,2018-12-20 11:23:51 2018-04-13,31.889999,32.025002,31.750000,31.750000,31.750000,8100,2018-04-30 11:53:31 2018-04-13,31.889999,32.025200,31.850000,31.889999,31.889999,6265,2018-04-13 15:05:34 2018-04-16,31.965000,31.965000,31.965000,31.965000,31.965000,1000,2021-10-23 20:14:09 2018-04-16,31.965000,31.965000,31.965000,31.965000,30.147726,1000,2021-09-25 15:19:38 2018-04-16,31.965000,31.965000,31.965000,31.965000,31.965000,1000,2021-09-21 19:38:16 2018-04-16,31.965000,31.965000,31.965000,31.965000,30.147726,1000,2021-08-22 11:35:58 2018-04-16,31.965000,31.965000,31.965000,31.965000,31.965000,1000,2021-03-01 22:16:32 2018-04-16,31.965000,31.965000,31.965000,31.965000,30.147726,1000,2018-12-20 11:23:51 2018-04-16,31.965000,31.965000,31.965000,31.965000,31.965000,1000,2018-04-30 11:53:31 2018-04-17,32.150002,32.193001,32.150002,32.193001,32.193001,300,2021-10-23 20:14:09 2018-04-17,32.150002,32.193001,32.150002,32.193001,30.362766,300,2021-09-25 15:19:38 2018-04-17,32.150002,32.193001,32.150002,32.193001,32.193001,300,2021-09-21 19:38:16 2018-04-17,32.150002,32.193001,32.150002,32.193001,30.362766,300,2021-08-22 11:35:58 2018-04-17,32.150002,32.193001,32.150002,32.193001,32.193001,300,2021-03-01 22:16:32 2018-04-17,32.150002,32.193001,32.150002,32.193001,30.362766,300,2018-12-20 11:23:51 2018-04-17,32.150002,32.193001,32.150002,32.193001,32.193001,300,2018-04-30 11:53:31 2018-04-18,32.250000,32.397999,32.250000,32.397999,32.397999,900,2021-10-23 20:14:09 2018-04-18,32.250000,32.397999,32.250000,32.397999,30.556108,900,2021-09-25 15:19:38 2018-04-18,32.250000,32.397999,32.250000,32.397999,32.397999,900,2021-09-21 19:38:16 2018-04-18,32.250000,32.397999,32.250000,32.397999,30.556108,900,2021-08-22 11:35:58 2018-04-18,32.250000,32.397999,32.250000,32.397999,32.397999,900,2021-03-01 22:16:32 2018-04-18,32.250000,32.397999,32.250000,32.397999,30.556108,900,2018-12-20 11:23:51 2018-04-18,32.250000,32.397999,32.250000,32.397999,32.397999,900,2018-04-30 11:53:31 2018-04-19,32.397999,32.397999,32.397999,32.397999,32.397999,0,2021-10-23 20:14:09 2018-04-19,32.397999,32.397999,32.397999,32.397999,30.556108,0,2021-09-25 15:19:38 2018-04-19,32.397999,32.397999,32.397999,32.397999,32.397999,0,2021-09-21 19:38:16 2018-04-19,32.397999,32.397999,32.397999,32.397999,30.556108,0,2021-08-22 11:35:58 2018-04-19,32.397999,32.397999,32.397999,32.397999,32.397999,0,2021-03-01 22:16:32 2018-04-19,32.397999,32.397999,32.397999,32.397999,30.556108,0,2018-12-20 11:23:51 2018-04-19,32.397999,32.397999,32.397999,32.397999,32.397999,0,2018-04-30 11:53:31 2018-04-20,32.189999,32.206001,32.188999,32.206001,32.206001,1600,2021-10-23 20:14:09 2018-04-20,32.189999,32.206001,32.188999,32.206001,30.375027,1600,2021-09-25 15:19:38 2018-04-20,32.189999,32.206001,32.188999,32.206001,32.206001,1600,2021-09-21 19:38:16 2018-04-20,32.189999,32.206001,32.188999,32.206001,30.375027,1600,2021-08-22 11:35:58 2018-04-20,32.189999,32.206001,32.188999,32.206001,32.206001,1600,2021-03-01 22:16:32 2018-04-20,32.189999,32.206001,32.188999,32.206001,30.375027,1600,2018-12-20 11:23:51 2018-04-20,32.189999,32.206001,32.188999,32.206001,32.206001,1600,2018-04-30 11:53:31 2018-04-23,32.209999,32.209999,32.209999,32.209999,32.209999,100,2021-10-23 20:14:09 2018-04-23,32.209999,32.209999,32.209999,32.209999,30.378798,100,2021-09-25 15:19:38 2018-04-23,32.209999,32.209999,32.209999,32.209999,32.209999,100,2021-09-21 19:38:16 2018-04-23,32.209999,32.209999,32.209999,32.209999,30.378798,100,2021-08-22 11:35:58 2018-04-23,32.209999,32.209999,32.209999,32.209999,32.209999,100,2021-03-01 22:16:32 2018-04-23,32.209999,32.209999,32.209999,32.209999,30.378798,100,2018-12-20 11:23:51 2018-04-23,32.209999,32.209999,32.209999,32.209999,32.209999,100,2018-04-30 11:53:31 2018-04-24,32.209999,32.209999,32.209999,32.209999,32.209999,100,2021-10-23 20:14:09 2018-04-24,32.209999,32.209999,32.209999,32.209999,30.378798,100,2021-09-25 15:19:38 2018-04-24,32.209999,32.209999,32.209999,32.209999,32.209999,100,2021-09-21 19:38:16 2018-04-24,32.209999,32.209999,32.209999,32.209999,30.378798,100,2021-08-22 11:35:58 2018-04-24,32.209999,32.209999,32.209999,32.209999,32.209999,100,2021-03-01 22:16:32 2018-04-24,32.209999,32.209999,32.209999,32.209999,30.378798,100,2018-12-20 11:23:51 2018-04-24,32.209999,32.209999,32.209999,32.209999,32.209999,100,2018-04-30 11:53:31 2018-04-25,31.990000,31.990000,31.990000,31.990000,31.990000,200,2021-10-23 20:14:09 2018-04-25,31.990000,31.990000,31.990000,31.990000,30.171305,200,2021-09-25 15:19:38 2018-04-25,31.990000,31.990000,31.990000,31.990000,31.990000,200,2021-09-21 19:38:16 2018-04-25,31.990000,31.990000,31.990000,31.990000,30.171305,200,2021-08-22 11:35:58 2018-04-25,31.990000,31.990000,31.990000,31.990000,31.990000,200,2021-03-01 22:16:32 2018-04-25,31.990000,31.990000,31.990000,31.990000,30.171305,200,2018-12-20 11:23:51 2018-04-25,31.990000,31.990000,31.990000,31.990000,31.990000,200,2018-04-30 11:53:31 2018-04-26,32.237000,32.290001,32.237000,32.279999,32.279999,800,2021-10-23 20:14:09 2018-04-26,32.237000,32.290001,32.237000,32.279999,30.444818,800,2021-09-25 15:19:38 2018-04-26,32.237000,32.290001,32.237000,32.279999,32.279999,800,2021-09-21 19:38:16 2018-04-26,32.237000,32.290001,32.237000,32.279999,30.444818,800,2021-08-22 11:35:58 2018-04-26,32.237000,32.290001,32.237000,32.279999,32.279999,800,2021-03-01 22:16:32 2018-04-26,32.237000,32.290001,32.237000,32.279999,30.444818,800,2018-12-20 11:23:51 2018-04-26,32.237000,32.290001,32.237000,32.279999,32.279999,800,2018-04-30 11:53:31 2018-04-27,32.205002,32.205002,32.160000,32.160000,32.160000,500,2021-10-23 20:14:09 2018-04-27,32.205002,32.205002,32.160000,32.160000,30.331640,500,2021-09-25 15:19:38 2018-04-27,32.205002,32.205002,32.160000,32.160000,32.160000,500,2021-09-21 19:38:16 2018-04-27,32.205002,32.205002,32.160000,32.160000,30.331640,500,2021-08-22 11:35:58 2018-04-27,32.205002,32.205002,32.160000,32.160000,32.160000,500,2021-03-01 22:16:32 2018-04-27,32.205002,32.205002,32.160000,32.160000,30.331640,500,2018-12-20 11:23:51 2018-04-27,32.205002,32.205002,32.160000,32.160000,32.160000,500,2018-04-30 11:53:31 2018-04-27,32.205200,32.205200,32.160000,32.160000,32.160000,457,2018-04-30 11:53:31 2018-04-30,32.160000,32.160000,32.160000,32.160000,32.160000,0,2021-10-23 20:14:09 2018-04-30,32.160000,32.160000,32.160000,32.160000,30.331640,0,2021-09-25 15:19:38 2018-04-30,32.160000,32.160000,32.160000,32.160000,32.160000,0,2021-09-21 19:38:16 2018-04-30,32.160000,32.160000,32.160000,32.160000,30.331640,0,2021-08-22 11:35:58 2018-04-30,32.160000,32.160000,32.160000,32.160000,32.160000,0,2021-03-01 22:16:32 2018-04-30,32.160000,32.160000,32.160000,32.160000,30.331640,0,2018-12-20 11:23:51 2018-05-01,32.029999,32.029999,32.029999,32.029999,32.029999,100,2021-10-23 20:14:09 2018-05-01,32.029999,32.029999,32.029999,32.029999,30.209030,100,2021-09-25 15:19:38 2018-05-01,32.029999,32.029999,32.029999,32.029999,32.029999,100,2021-09-21 19:38:16 2018-05-01,32.029999,32.029999,32.029999,32.029999,30.209030,100,2021-08-22 11:35:58 2018-05-01,32.029999,32.029999,32.029999,32.029999,32.029999,100,2021-03-01 22:16:32 2018-05-01,32.029999,32.029999,32.029999,32.029999,30.209030,100,2018-12-20 11:23:51 2018-05-02,32.459999,32.459999,32.459999,32.459999,32.459999,200,2021-10-23 20:14:09 2018-05-02,32.459999,32.459999,32.459999,32.459999,30.614584,200,2021-09-25 15:19:38 2018-05-02,32.459999,32.459999,32.459999,32.459999,32.459999,200,2021-09-21 19:38:16 2018-05-02,32.459999,32.459999,32.459999,32.459999,30.614584,200,2021-08-22 11:35:58 2018-05-02,32.459999,32.459999,32.459999,32.459999,32.459999,200,2021-03-01 22:16:32 2018-05-02,32.459999,32.459999,32.459999,32.459999,30.614584,200,2018-12-20 11:23:51 2018-05-03,32.090000,32.247002,32.090000,32.247002,32.247002,500,2021-10-23 20:14:09 2018-05-03,32.090000,32.247002,32.090000,32.247002,30.413696,500,2021-09-25 15:19:38 2018-05-03,32.090000,32.247002,32.090000,32.247002,32.247002,500,2021-09-21 19:38:16 2018-05-03,32.090000,32.247002,32.090000,32.247002,30.413696,500,2021-08-22 11:35:58 2018-05-03,32.090000,32.247002,32.090000,32.247002,32.247002,500,2021-03-01 22:16:32 2018-05-03,32.090000,32.247002,32.090000,32.247002,30.413696,500,2018-12-20 11:23:51 2018-05-04,32.247002,32.247002,32.247002,32.247002,32.247002,0,2021-10-23 20:14:09 2018-05-04,32.247002,32.247002,32.247002,32.247002,30.413696,0,2021-09-25 15:19:38 2018-05-04,32.247002,32.247002,32.247002,32.247002,32.247002,0,2021-09-21 19:38:16 2018-05-04,32.247002,32.247002,32.247002,32.247002,30.413696,0,2021-08-22 11:35:58 2018-05-04,32.247002,32.247002,32.247002,32.247002,32.247002,0,2021-03-01 22:16:32 2018-05-04,32.247002,32.247002,32.247002,32.247002,30.413696,0,2018-12-20 11:23:51 2018-05-07,32.247002,32.247002,32.247002,32.247002,32.247002,0,2021-10-23 20:14:09 2018-05-07,32.247002,32.247002,32.247002,32.247002,30.413696,0,2021-09-25 15:19:38 2018-05-07,32.247002,32.247002,32.247002,32.247002,32.247002,0,2021-09-21 19:38:16 2018-05-07,32.247002,32.247002,32.247002,32.247002,30.413696,0,2021-08-22 11:35:58 2018-05-07,32.247002,32.247002,32.247002,32.247002,32.247002,0,2021-03-01 22:16:32 2018-05-07,32.247002,32.247002,32.247002,32.247002,30.413696,0,2018-12-20 11:23:51 2018-05-08,32.250999,32.250999,32.250999,32.250999,32.250999,5300,2021-10-23 20:14:09 2018-05-08,32.250999,32.250999,32.250999,32.250999,30.417467,5300,2021-09-25 15:19:38 2018-05-08,32.250999,32.250999,32.250999,32.250999,32.250999,5300,2021-09-21 19:38:16 2018-05-08,32.250999,32.250999,32.250999,32.250999,30.417467,5300,2021-08-22 11:35:58 2018-05-08,32.250999,32.250999,32.250999,32.250999,32.250999,5300,2021-03-01 22:16:32 2018-05-08,32.250999,32.250999,32.250999,32.250999,30.417467,5300,2018-12-20 11:23:51 2018-05-09,32.289001,32.289001,32.289001,32.289001,32.289001,1600,2021-10-23 20:14:09 2018-05-09,32.289001,32.289001,32.289001,32.289001,30.453306,1600,2021-09-25 15:19:38 2018-05-09,32.289001,32.289001,32.289001,32.289001,32.289001,1600,2021-09-21 19:38:16 2018-05-09,32.289001,32.289001,32.289001,32.289001,30.453306,1600,2021-08-22 11:35:58 2018-05-09,32.289001,32.289001,32.289001,32.289001,32.289001,1600,2021-03-01 22:16:32 2018-05-09,32.289001,32.289001,32.289001,32.289001,30.453306,1600,2018-12-20 11:23:51 2018-05-10,32.289001,32.289001,32.289001,32.289001,32.289001,100,2021-10-23 20:14:09 2018-05-10,32.289001,32.289001,32.289001,32.289001,30.453306,100,2021-09-25 15:19:38 2018-05-10,32.289001,32.289001,32.289001,32.289001,32.289001,100,2021-09-21 19:38:16 2018-05-10,32.289001,32.289001,32.289001,32.289001,30.453306,100,2021-08-22 11:35:58 2018-05-10,32.289001,32.289001,32.289001,32.289001,32.289001,100,2021-03-01 22:16:32 2018-05-10,32.289001,32.289001,32.289001,32.289001,30.453306,100,2018-12-20 11:23:51 2018-05-11,32.289001,32.289001,32.289001,32.289001,32.289001,0,2021-10-23 20:14:09 2018-05-11,32.289001,32.289001,32.289001,32.289001,30.453306,0,2021-09-25 15:19:38 2018-05-11,32.289001,32.289001,32.289001,32.289001,32.289001,0,2021-09-21 19:38:16 2018-05-11,32.289001,32.289001,32.289001,32.289001,30.453306,0,2021-08-22 11:35:58 2018-05-11,32.289001,32.289001,32.289001,32.289001,32.289001,0,2021-03-01 22:16:32 2018-05-11,32.289001,32.289001,32.289001,32.289001,30.453306,0,2018-12-20 11:23:51 2018-05-14,32.289001,32.289001,32.289001,32.289001,32.289001,100,2021-10-23 20:14:09 2018-05-14,32.289001,32.289001,32.289001,32.289001,30.453306,100,2021-09-25 15:19:38 2018-05-14,32.289001,32.289001,32.289001,32.289001,32.289001,100,2021-09-21 19:38:16 2018-05-14,32.289001,32.289001,32.289001,32.289001,30.453306,100,2021-08-22 11:35:58 2018-05-14,32.289001,32.289001,32.289001,32.289001,32.289001,100,2021-03-01 22:16:32 2018-05-14,32.289001,32.289001,32.289001,32.289001,30.453306,100,2018-12-20 11:23:51 2018-05-15,32.290001,32.290001,32.290001,32.290001,32.290001,100,2021-10-23 20:14:09 2018-05-15,32.290001,32.290001,32.290001,32.290001,30.454250,100,2021-09-25 15:19:38 2018-05-15,32.290001,32.290001,32.290001,32.290001,32.290001,100,2021-09-21 19:38:16 2018-05-15,32.290001,32.290001,32.290001,32.290001,30.454250,100,2021-08-22 11:35:58 2018-05-15,32.290001,32.290001,32.290001,32.290001,32.290001,100,2021-03-01 22:16:32 2018-05-15,32.290001,32.290001,32.290001,32.290001,30.454250,100,2018-12-20 11:23:51 2018-05-16,32.230000,32.230000,32.064999,32.064999,32.064999,500,2021-10-23 20:14:09 2018-05-16,32.230000,32.230000,32.064999,32.064999,30.242041,500,2021-09-25 15:19:38 2018-05-16,32.230000,32.230000,32.064999,32.064999,32.064999,500,2021-09-21 19:38:16 2018-05-16,32.230000,32.230000,32.064999,32.064999,30.242041,500,2021-08-22 11:35:58 2018-05-16,32.230000,32.230000,32.064999,32.064999,32.064999,500,2021-03-01 22:16:32 2018-05-16,32.230000,32.230000,32.064999,32.064999,30.242041,500,2018-12-20 11:23:51 2018-05-17,32.064999,32.064999,32.064999,32.064999,32.064999,0,2021-10-23 20:14:09 2018-05-17,32.064999,32.064999,32.064999,32.064999,30.242041,0,2021-09-25 15:19:38 2018-05-17,32.064999,32.064999,32.064999,32.064999,32.064999,0,2021-09-21 19:38:16 2018-05-17,32.064999,32.064999,32.064999,32.064999,30.242041,0,2021-08-22 11:35:58 2018-05-17,32.064999,32.064999,32.064999,32.064999,32.064999,0,2021-03-01 22:16:32 2018-05-17,32.064999,32.064999,32.064999,32.064999,30.242041,0,2018-12-20 11:23:51 2018-05-18,32.250000,32.250000,32.250000,32.250000,32.250000,100,2021-10-23 20:14:09 2018-05-18,32.250000,32.250000,32.250000,32.250000,30.416523,100,2021-09-25 15:19:38 2018-05-18,32.250000,32.250000,32.250000,32.250000,32.250000,100,2021-09-21 19:38:16 2018-05-18,32.250000,32.250000,32.250000,32.250000,30.416523,100,2021-08-22 11:35:58 2018-05-18,32.250000,32.250000,32.250000,32.250000,32.250000,100,2021-03-01 22:16:32 2018-05-18,32.250000,32.250000,32.250000,32.250000,30.416523,100,2018-12-20 11:23:51 2018-05-21,32.150002,32.199001,32.130001,32.130001,32.130001,2600,2021-10-23 20:14:09 2018-05-21,32.150002,32.199001,32.130001,32.130001,30.303347,2600,2021-09-25 15:19:38 2018-05-21,32.150002,32.199001,32.130001,32.130001,32.130001,2600,2021-09-21 19:38:16 2018-05-21,32.150002,32.199001,32.130001,32.130001,30.303347,2600,2021-08-22 11:35:58 2018-05-21,32.150002,32.199001,32.130001,32.130001,32.130001,2600,2021-03-01 22:16:32 2018-05-21,32.150002,32.199001,32.130001,32.130001,30.303347,2600,2018-12-20 11:23:51 2018-05-22,32.310001,32.310001,30.750000,32.070000,32.070000,53100,2021-10-23 20:14:09 2018-05-22,32.310001,32.310001,30.750000,32.070000,30.246758,53100,2021-09-25 15:19:38 2018-05-22,32.310001,32.310001,30.750000,32.070000,32.070000,53100,2021-09-21 19:38:16 2018-05-22,32.310001,32.310001,30.750000,32.070000,30.246758,53100,2021-08-22 11:35:58 2018-05-22,32.310001,32.310001,30.750000,32.070000,32.070000,53100,2021-03-01 22:16:32 2018-05-22,32.310001,32.310001,30.750000,32.070000,30.246758,53100,2018-12-20 11:23:51 2018-05-23,31.700001,31.709000,31.680000,31.700001,31.700001,2600,2021-10-23 20:14:09 2018-05-23,31.700001,31.709000,31.680000,31.700001,29.897793,2600,2021-09-25 15:19:38 2018-05-23,31.700001,31.709000,31.680000,31.700001,31.700001,2600,2021-09-21 19:38:16 2018-05-23,31.700001,31.709000,31.680000,31.700001,29.897793,2600,2021-08-22 11:35:58 2018-05-23,31.700001,31.709000,31.680000,31.700001,31.700001,2600,2021-03-01 22:16:32 2018-05-23,31.700001,31.709000,31.680000,31.700001,29.897793,2600,2018-12-20 11:23:51 2018-05-24,31.700001,31.700001,31.700001,31.700001,31.700001,0,2021-10-23 20:14:09 2018-05-24,31.700001,31.700001,31.700001,31.700001,29.897793,0,2021-09-25 15:19:38 2018-05-24,31.700001,31.700001,31.700001,31.700001,31.700001,0,2021-09-21 19:38:16 2018-05-24,31.700001,31.700001,31.700001,31.700001,29.897793,0,2021-08-22 11:35:58 2018-05-24,31.700001,31.700001,31.700001,31.700001,31.700001,0,2021-03-01 22:16:32 2018-05-24,31.700001,31.700001,31.700001,31.700001,29.897793,0,2018-12-20 11:23:51 2018-05-25,31.469999,31.469999,31.315001,31.315001,31.315001,1100,2021-10-23 20:14:09 2018-05-25,31.469999,31.469999,31.315001,31.315001,29.534681,1100,2021-09-25 15:19:38 2018-05-25,31.469999,31.469999,31.315001,31.315001,31.315001,1100,2021-09-21 19:38:16 2018-05-25,31.469999,31.469999,31.315001,31.315001,29.534681,1100,2021-08-22 11:35:58 2018-05-25,31.469999,31.469999,31.315001,31.315001,31.315001,1100,2021-03-01 22:16:32 2018-05-25,31.469999,31.469999,31.315001,31.315001,29.534681,1100,2018-12-20 11:23:51 2018-05-29,30.375000,30.375000,30.375000,30.375000,30.375000,300,2021-10-23 20:14:09 2018-05-29,30.375000,30.375000,30.375000,30.375000,28.648119,300,2021-09-25 15:19:38 2018-05-29,30.375000,30.375000,30.375000,30.375000,30.375000,300,2021-09-21 19:38:16 2018-05-29,30.375000,30.375000,30.375000,30.375000,28.648119,300,2021-08-22 11:35:58 2018-05-29,30.375000,30.375000,30.375000,30.375000,30.375000,300,2021-03-01 22:16:32 2018-05-29,30.375000,30.375000,30.375000,30.375000,28.648119,300,2018-12-20 11:23:51 2018-05-30,30.955000,30.955000,30.955000,30.955000,30.955000,500,2021-10-23 20:14:09 2018-05-30,30.955000,30.955000,30.955000,30.955000,29.195147,500,2021-09-25 15:19:38 2018-05-30,30.955000,30.955000,30.955000,30.955000,30.955000,500,2021-09-21 19:38:16 2018-05-30,30.955000,30.955000,30.955000,30.955000,29.195147,500,2021-08-22 11:35:58 2018-05-30,30.955000,30.955000,30.955000,30.955000,30.955000,500,2021-03-01 22:16:32 2018-05-30,30.955000,30.955000,30.955000,30.955000,29.195147,500,2018-12-20 11:23:51 2018-05-31,30.760000,30.760000,30.760000,30.760000,30.760000,100,2021-10-23 20:14:09 2018-05-31,30.760000,30.760000,30.760000,30.760000,29.011234,100,2021-09-25 15:19:38 2018-05-31,30.760000,30.760000,30.760000,30.760000,30.760000,100,2021-09-21 19:38:16 2018-05-31,30.760000,30.760000,30.760000,30.760000,29.011234,100,2021-08-22 11:35:58 2018-05-31,30.760000,30.760000,30.760000,30.760000,30.760000,100,2021-03-01 22:16:32 2018-05-31,30.760000,30.760000,30.760000,30.760000,29.011234,100,2018-12-20 11:23:51 2018-06-01,30.760000,30.760000,30.760000,30.760000,30.760000,100,2021-10-23 20:14:09 2018-06-01,30.760000,30.760000,30.760000,30.760000,29.011234,100,2021-09-25 15:19:38 2018-06-01,30.760000,30.760000,30.760000,30.760000,30.760000,100,2021-09-21 19:38:16 2018-06-01,30.760000,30.760000,30.760000,30.760000,29.011234,100,2021-08-22 11:35:58 2018-06-01,30.760000,30.760000,30.760000,30.760000,30.760000,100,2021-03-01 22:16:32 2018-06-01,30.760000,30.760000,30.760000,30.760000,29.011234,100,2018-12-20 11:23:51 2018-06-04,31.250000,31.294001,31.250000,31.294001,31.294001,500,2021-10-23 20:14:09 2018-06-04,31.250000,31.294001,31.250000,31.294001,29.514874,500,2021-09-25 15:19:38 2018-06-04,31.250000,31.294001,31.250000,31.294001,31.294001,500,2021-09-21 19:38:16 2018-06-04,31.250000,31.294001,31.250000,31.294001,29.514874,500,2021-08-22 11:35:58 2018-06-04,31.250000,31.294001,31.250000,31.294001,31.294001,500,2021-03-01 22:16:32 2018-06-04,31.250000,31.294001,31.250000,31.294001,29.514874,500,2018-12-20 11:23:51 2018-06-05,31.090000,31.090000,31.040001,31.046000,31.046000,700,2021-10-23 20:14:09 2018-06-05,31.090000,31.090000,31.040001,31.046000,29.280973,700,2021-09-25 15:19:38 2018-06-05,31.090000,31.090000,31.040001,31.046000,31.046000,700,2021-09-21 19:38:16 2018-06-05,31.090000,31.090000,31.040001,31.046000,29.280973,700,2021-08-22 11:35:58 2018-06-05,31.090000,31.090000,31.040001,31.046000,31.046000,700,2021-03-01 22:16:32 2018-06-05,31.090000,31.090000,31.040001,31.046000,29.280973,700,2018-12-20 11:23:51 2018-06-06,31.290001,31.330000,31.290001,31.330000,31.330000,800,2021-10-23 20:14:09 2018-06-06,31.290001,31.330000,31.290001,31.330000,29.548828,800,2021-09-25 15:19:38 2018-06-06,31.290001,31.330000,31.290001,31.330000,31.330000,800,2021-09-21 19:38:16 2018-06-06,31.290001,31.330000,31.290001,31.330000,29.548828,800,2021-08-22 11:35:58 2018-06-06,31.290001,31.330000,31.290001,31.330000,31.330000,800,2021-03-01 22:16:32 2018-06-06,31.290001,31.330000,31.290001,31.330000,29.548828,800,2018-12-20 11:23:51 2018-06-07,31.209999,31.320000,31.209999,31.260000,31.260000,900,2021-10-23 20:14:09 2018-06-07,31.209999,31.320000,31.209999,31.260000,29.482809,900,2021-09-25 15:19:38 2018-06-07,31.209999,31.320000,31.209999,31.260000,31.260000,900,2021-09-21 19:38:16 2018-06-07,31.209999,31.320000,31.209999,31.260000,29.482809,900,2021-08-22 11:35:58 2018-06-07,31.209999,31.320000,31.209999,31.260000,31.260000,900,2021-03-01 22:16:32 2018-06-07,31.209999,31.320000,31.209999,31.260000,29.482809,900,2018-12-20 11:23:51 2018-06-08,31.260000,31.260000,31.260000,31.260000,31.260000,100,2021-10-23 20:14:09 2018-06-08,31.260000,31.260000,31.260000,31.260000,29.482809,100,2021-09-25 15:19:38 2018-06-08,31.260000,31.260000,31.260000,31.260000,31.260000,100,2021-09-21 19:38:16 2018-06-08,31.260000,31.260000,31.260000,31.260000,29.482809,100,2021-08-22 11:35:58 2018-06-08,31.260000,31.260000,31.260000,31.260000,31.260000,100,2021-03-01 22:16:32 2018-06-08,31.260000,31.260000,31.260000,31.260000,29.482809,100,2018-12-20 11:23:51 2018-06-11,31.370001,31.370001,31.370001,31.370001,31.370001,100,2021-10-23 20:14:09 2018-06-11,31.370001,31.370001,31.370001,31.370001,29.586555,100,2021-09-25 15:19:38 2018-06-11,31.370001,31.370001,31.370001,31.370001,31.370001,100,2021-09-21 19:38:16 2018-06-11,31.370001,31.370001,31.370001,31.370001,29.586555,100,2021-08-22 11:35:58 2018-06-11,31.370001,31.370001,31.370001,31.370001,31.370001,100,2021-03-01 22:16:32 2018-06-11,31.370001,31.370001,31.370001,31.370001,29.586555,100,2018-12-20 11:23:51 2018-06-12,31.370001,31.370001,31.370001,31.370001,31.370001,0,2021-10-23 20:14:09 2018-06-12,31.370001,31.370001,31.370001,31.370001,29.586555,0,2021-09-25 15:19:38 2018-06-12,31.370001,31.370001,31.370001,31.370001,31.370001,0,2021-09-21 19:38:16 2018-06-12,31.370001,31.370001,31.370001,31.370001,29.586555,0,2021-08-22 11:35:58 2018-06-12,31.370001,31.370001,31.370001,31.370001,31.370001,0,2021-03-01 22:16:32 2018-06-12,31.370001,31.370001,31.370001,31.370001,29.586555,0,2018-12-20 11:23:51 2018-06-13,31.549999,31.549999,31.549999,31.549999,31.549999,1000,2021-10-23 20:14:09 2018-06-13,31.549999,31.549999,31.549999,31.549999,29.756319,1000,2021-09-25 15:19:38 2018-06-13,31.549999,31.549999,31.549999,31.549999,31.549999,1000,2021-09-21 19:38:16 2018-06-13,31.549999,31.549999,31.549999,31.549999,29.756319,1000,2021-08-22 11:35:58 2018-06-13,31.549999,31.549999,31.549999,31.549999,31.549999,1000,2021-03-01 22:16:32 2018-06-13,31.549999,31.549999,31.549999,31.549999,29.756319,1000,2018-12-20 11:23:51 2018-06-14,31.674999,31.724001,31.674999,31.724001,31.724001,300,2021-10-23 20:14:09 2018-06-14,31.674999,31.724001,31.674999,31.724001,29.920427,300,2021-09-25 15:19:38 2018-06-14,31.674999,31.724001,31.674999,31.724001,31.724001,300,2021-09-21 19:38:16 2018-06-14,31.674999,31.724001,31.674999,31.724001,29.920427,300,2021-08-22 11:35:58 2018-06-14,31.674999,31.724001,31.674999,31.724001,31.724001,300,2021-03-01 22:16:32 2018-06-14,31.674999,31.724001,31.674999,31.724001,29.920427,300,2018-12-20 11:23:51 2018-06-15,31.434999,31.434999,31.434999,31.434999,31.434999,100,2021-10-23 20:14:09 2018-06-15,31.434999,31.434999,31.434999,31.434999,29.647856,100,2021-09-25 15:19:38 2018-06-15,31.434999,31.434999,31.434999,31.434999,31.434999,100,2021-09-21 19:38:16 2018-06-15,31.434999,31.434999,31.434999,31.434999,29.647856,100,2021-08-22 11:35:58 2018-06-15,31.434999,31.434999,31.434999,31.434999,31.434999,100,2021-03-01 22:16:32 2018-06-15,31.434999,31.434999,31.434999,31.434999,29.647856,100,2018-12-20 11:23:51 2018-06-18,30.980000,30.980000,30.980000,30.980000,30.980000,300,2021-10-23 20:14:09 2018-06-18,30.980000,30.980000,30.980000,30.980000,29.218725,300,2021-09-25 15:19:38 2018-06-18,30.980000,30.980000,30.980000,30.980000,30.980000,300,2021-09-21 19:38:16 2018-06-18,30.980000,30.980000,30.980000,30.980000,29.218725,300,2021-08-22 11:35:58 2018-06-18,30.980000,30.980000,30.980000,30.980000,30.980000,300,2021-03-01 22:16:32 2018-06-18,30.980000,30.980000,30.980000,30.980000,29.218725,300,2018-12-20 11:23:51 2018-06-19,30.980000,30.980000,30.980000,30.980000,30.980000,100,2021-10-23 20:14:09 2018-06-19,30.980000,30.980000,30.980000,30.980000,29.218725,100,2021-09-25 15:19:38 2018-06-19,30.980000,30.980000,30.980000,30.980000,30.980000,100,2021-09-21 19:38:16 2018-06-19,30.980000,30.980000,30.980000,30.980000,29.218725,100,2021-08-22 11:35:58 2018-06-19,30.980000,30.980000,30.980000,30.980000,30.980000,100,2021-03-01 22:16:32 2018-06-19,30.980000,30.980000,30.980000,30.980000,29.218725,100,2018-12-20 11:23:51 2018-06-20,30.860001,30.860001,30.860001,30.860001,30.860001,100,2021-10-23 20:14:09 2018-06-20,30.860001,30.860001,30.860001,30.860001,29.105549,100,2021-09-25 15:19:38 2018-06-20,30.860001,30.860001,30.860001,30.860001,30.860001,100,2021-09-21 19:38:16 2018-06-20,30.860001,30.860001,30.860001,30.860001,29.105549,100,2021-08-22 11:35:58 2018-06-20,30.860001,30.860001,30.860001,30.860001,30.860001,100,2021-03-01 22:16:32 2018-06-20,30.860001,30.860001,30.860001,30.860001,29.105549,100,2018-12-20 11:23:51 2018-06-21,30.551001,30.551001,30.551001,30.551001,30.551001,200,2021-10-23 20:14:09 2018-06-21,30.551001,30.551001,30.551001,30.551001,28.814116,200,2021-09-25 15:19:38 2018-06-21,30.551001,30.551001,30.551001,30.551001,30.551001,200,2021-09-21 19:38:16 2018-06-21,30.551001,30.551001,30.551001,30.551001,28.814116,200,2021-08-22 11:35:58 2018-06-21,30.551001,30.551001,30.551001,30.551001,30.551001,200,2021-03-01 22:16:32 2018-06-21,30.551001,30.551001,30.551001,30.551001,28.814116,200,2018-12-20 11:23:51 2018-06-22,30.870001,30.870001,30.870001,30.870001,30.870001,2500,2021-10-23 20:14:09 2018-06-22,30.870001,30.870001,30.870001,30.870001,29.114981,2500,2021-09-25 15:19:38 2018-06-22,30.870001,30.870001,30.870001,30.870001,30.870001,2500,2021-09-21 19:38:16 2018-06-22,30.870001,30.870001,30.870001,30.870001,29.114981,2500,2021-08-22 11:35:58 2018-06-22,30.870001,30.870001,30.870001,30.870001,30.870001,2500,2021-03-01 22:16:32 2018-06-22,30.870001,30.870001,30.870001,30.870001,29.114981,2500,2018-12-20 11:23:51 2018-06-25,30.110001,30.110001,30.110001,30.110001,30.110001,100,2021-10-23 20:14:09 2018-06-25,30.110001,30.110001,30.110001,30.110001,29.114981,100,2021-09-25 15:19:38 2018-06-25,30.110001,30.110001,30.110001,30.110001,30.110001,100,2021-09-21 19:38:16 2018-06-25,30.110001,30.110001,30.110001,30.110001,29.114981,100,2021-08-22 11:35:58 2018-06-25,30.110001,30.110001,30.110001,30.110001,30.110001,100,2021-03-01 22:16:32 2018-06-25,30.110001,30.110001,30.110001,30.110001,29.114981,100,2018-12-20 11:23:51 2018-06-26,29.840000,29.840000,29.840000,29.840000,29.840000,200,2021-10-23 20:14:09 2018-06-26,29.840000,29.840000,29.840000,29.840000,28.853903,200,2021-09-25 15:19:38 2018-06-26,29.840000,29.840000,29.840000,29.840000,29.840000,200,2021-09-21 19:38:16 2018-06-26,29.840000,29.840000,29.840000,29.840000,28.853903,200,2021-08-22 11:35:58 2018-06-26,29.840000,29.840000,29.840000,29.840000,29.840000,200,2021-03-01 22:16:32 2018-06-26,29.840000,29.840000,29.840000,29.840000,28.853903,200,2018-12-20 11:23:51 2018-06-27,29.650000,29.742001,29.650000,29.742001,29.742001,300,2021-10-23 20:14:09 2018-06-27,29.650000,29.742001,29.650000,29.742001,28.759140,300,2021-09-25 15:19:38 2018-06-27,29.650000,29.742001,29.650000,29.742001,29.742001,300,2021-09-21 19:38:16 2018-06-27,29.650000,29.742001,29.650000,29.742001,28.759140,300,2021-08-22 11:35:58 2018-06-27,29.650000,29.742001,29.650000,29.742001,29.742001,300,2021-03-01 22:16:32 2018-06-27,29.650000,29.742001,29.650000,29.742001,28.759140,300,2018-12-20 11:23:51 2018-06-28,29.742001,29.742001,29.742001,29.742001,29.742001,0,2021-10-23 20:14:09 2018-06-28,29.742001,29.742001,29.742001,29.742001,28.759140,0,2021-09-25 15:19:38 2018-06-28,29.742001,29.742001,29.742001,29.742001,29.742001,0,2021-09-21 19:38:16 2018-06-28,29.742001,29.742001,29.742001,29.742001,28.759140,0,2021-08-22 11:35:58 2018-06-28,29.742001,29.742001,29.742001,29.742001,29.742001,0,2021-03-01 22:16:32 2018-06-28,29.742001,29.742001,29.742001,29.742001,28.759140,0,2018-12-20 11:23:51 2018-06-29,29.804001,29.804001,29.629999,29.629999,29.629999,1900,2021-10-23 20:14:09 2018-06-29,29.804001,29.804001,29.629999,29.629999,28.650839,1900,2021-09-25 15:19:38 2018-06-29,29.804001,29.804001,29.629999,29.629999,29.629999,1900,2021-09-21 19:38:16 2018-06-29,29.804001,29.804001,29.629999,29.629999,28.650839,1900,2021-08-22 11:35:58 2018-06-29,29.804001,29.804001,29.629999,29.629999,29.629999,1900,2021-03-01 22:16:32 2018-06-29,29.804001,29.804001,29.629999,29.629999,28.650839,1900,2018-12-20 11:23:51 2018-07-02,29.570000,29.570000,29.570000,29.570000,29.570000,300,2021-10-23 20:14:09 2018-07-02,29.570000,29.570000,29.570000,29.570000,28.592823,300,2021-09-25 15:19:38 2018-07-02,29.570000,29.570000,29.570000,29.570000,29.570000,300,2021-09-21 19:38:16 2018-07-02,29.570000,29.570000,29.570000,29.570000,28.592823,300,2021-08-22 11:35:58 2018-07-02,29.570000,29.570000,29.570000,29.570000,29.570000,300,2021-03-01 22:16:32 2018-07-02,29.570000,29.570000,29.570000,29.570000,28.592823,300,2018-12-20 11:23:51 2018-07-03,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-10-23 20:14:09 2018-07-03,29.570000,29.570000,29.570000,29.570000,28.592823,0,2021-09-25 15:19:38 2018-07-03,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-09-21 19:38:16 2018-07-03,29.570000,29.570000,29.570000,29.570000,28.592823,0,2021-08-22 11:35:58 2018-07-03,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-03-01 22:16:32 2018-07-03,29.570000,29.570000,29.570000,29.570000,28.592823,0,2018-12-20 11:23:51 2018-07-05,29.570000,29.570000,29.570000,29.570000,29.570000,100,2021-10-23 20:14:09 2018-07-05,29.570000,29.570000,29.570000,29.570000,28.592823,100,2021-09-25 15:19:38 2018-07-05,29.570000,29.570000,29.570000,29.570000,29.570000,100,2021-09-21 19:38:16 2018-07-05,29.570000,29.570000,29.570000,29.570000,28.592823,100,2021-08-22 11:35:58 2018-07-05,29.570000,29.570000,29.570000,29.570000,29.570000,100,2021-03-01 22:16:32 2018-07-05,29.570000,29.570000,29.570000,29.570000,28.592823,100,2018-12-20 11:23:51 2018-07-06,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-10-23 20:14:09 2018-07-06,29.570000,29.570000,29.570000,29.570000,28.592823,0,2021-09-25 15:19:38 2018-07-06,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-09-21 19:38:16 2018-07-06,29.570000,29.570000,29.570000,29.570000,28.592823,0,2021-08-22 11:35:58 2018-07-06,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-03-01 22:16:32 2018-07-06,29.570000,29.570000,29.570000,29.570000,28.592823,0,2018-12-20 11:23:51 2018-07-09,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-10-23 20:14:09 2018-07-09,29.570000,29.570000,29.570000,29.570000,28.592823,0,2021-09-25 15:19:38 2018-07-09,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-09-21 19:38:16 2018-07-09,29.570000,29.570000,29.570000,29.570000,28.592823,0,2021-08-22 11:35:58 2018-07-09,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-03-01 22:16:32 2018-07-09,29.570000,29.570000,29.570000,29.570000,28.592823,0,2018-12-20 11:23:51 2018-07-10,30.537001,30.537001,30.537001,30.537001,30.537001,400,2021-10-23 20:14:09 2018-07-10,30.537001,30.537001,30.537001,30.537001,29.527868,400,2021-09-25 15:19:38 2018-07-10,30.537001,30.537001,30.537001,30.537001,30.537001,400,2021-09-21 19:38:16 2018-07-10,30.537001,30.537001,30.537001,30.537001,29.527868,400,2021-08-22 11:35:58 2018-07-10,30.537001,30.537001,30.537001,30.537001,30.537001,400,2021-03-01 22:16:32 2018-07-10,30.537001,30.537001,30.537001,30.537001,29.527868,400,2018-12-20 11:23:51 2018-07-11,30.537001,30.537001,30.537001,30.537001,30.537001,0,2021-10-23 20:14:09 2018-07-11,30.537001,30.537001,30.537001,30.537001,29.527868,0,2021-09-25 15:19:38 2018-07-11,30.537001,30.537001,30.537001,30.537001,30.537001,0,2021-09-21 19:38:16 2018-07-11,30.537001,30.537001,30.537001,30.537001,29.527868,0,2021-08-22 11:35:58 2018-07-11,30.537001,30.537001,30.537001,30.537001,30.537001,0,2021-03-01 22:16:32 2018-07-11,30.537001,30.537001,30.537001,30.537001,29.527868,0,2018-12-20 11:23:51 2018-07-12,30.537001,30.537001,30.537001,30.537001,30.537001,0,2021-10-23 20:14:09 2018-07-12,30.537001,30.537001,30.537001,30.537001,29.527868,0,2021-09-25 15:19:38 2018-07-12,30.537001,30.537001,30.537001,30.537001,30.537001,0,2021-09-21 19:38:16 2018-07-12,30.537001,30.537001,30.537001,30.537001,29.527868,0,2021-08-22 11:35:58 2018-07-12,30.537001,30.537001,30.537001,30.537001,30.537001,0,2021-03-01 22:16:32 2018-07-12,30.537001,30.537001,30.537001,30.537001,29.527868,0,2018-12-20 11:23:51 2018-07-13,30.537001,30.537001,30.537001,30.537001,30.537001,0,2021-10-23 20:14:09 2018-07-13,30.537001,30.537001,30.537001,30.537001,29.527868,0,2021-09-25 15:19:38 2018-07-13,30.537001,30.537001,30.537001,30.537001,30.537001,0,2021-09-21 19:38:16 2018-07-13,30.537001,30.537001,30.537001,30.537001,29.527868,0,2021-08-22 11:35:58 2018-07-13,30.537001,30.537001,30.537001,30.537001,30.537001,0,2021-03-01 22:16:32 2018-07-13,30.537001,30.537001,30.537001,30.537001,29.527868,0,2018-12-20 11:23:51 2018-07-16,30.230000,30.264999,30.230000,30.264999,30.264999,1900,2021-10-23 20:14:09 2018-07-16,30.230000,30.264999,30.230000,30.264999,29.264856,1900,2021-09-25 15:19:38 2018-07-16,30.230000,30.264999,30.230000,30.264999,30.264999,1900,2021-09-21 19:38:16 2018-07-16,30.230000,30.264999,30.230000,30.264999,29.264856,1900,2021-08-22 11:35:58 2018-07-16,30.230000,30.264999,30.230000,30.264999,30.264999,1900,2021-03-01 22:16:32 2018-07-16,30.230000,30.264999,30.230000,30.264999,29.264856,1900,2018-12-20 11:23:51 2018-07-17,30.264999,30.264999,30.264999,30.264999,30.264999,100,2021-10-23 20:14:09 2018-07-17,30.264999,30.264999,30.264999,30.264999,29.264856,100,2021-09-25 15:19:38 2018-07-17,30.264999,30.264999,30.264999,30.264999,30.264999,100,2021-09-21 19:38:16 2018-07-17,30.264999,30.264999,30.264999,30.264999,29.264856,100,2021-08-22 11:35:58 2018-07-17,30.264999,30.264999,30.264999,30.264999,30.264999,100,2021-03-01 22:16:32 2018-07-17,30.264999,30.264999,30.264999,30.264999,29.264856,100,2018-12-20 11:23:51 2018-07-18,30.420000,30.420000,30.420000,30.420000,30.420000,200,2021-10-23 20:14:09 2018-07-18,30.420000,30.420000,30.420000,30.420000,29.414734,200,2021-09-25 15:19:38 2018-07-18,30.420000,30.420000,30.420000,30.420000,30.420000,200,2021-09-21 19:38:16 2018-07-18,30.420000,30.420000,30.420000,30.420000,29.414734,200,2021-08-22 11:35:58 2018-07-18,30.420000,30.420000,30.420000,30.420000,30.420000,200,2021-03-01 22:16:32 2018-07-18,30.420000,30.420000,30.420000,30.420000,29.414734,200,2018-12-20 11:23:51 2018-07-19,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-10-23 20:14:09 2018-07-19,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-09-25 15:19:38 2018-07-19,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-09-21 19:38:16 2018-07-19,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-08-22 11:35:58 2018-07-19,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-03-01 22:16:32 2018-07-19,30.420000,30.420000,30.420000,30.420000,29.414734,0,2018-12-20 11:23:51 2018-07-20,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-10-23 20:14:09 2018-07-20,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-09-25 15:19:38 2018-07-20,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-09-21 19:38:16 2018-07-20,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-08-22 11:35:58 2018-07-20,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-03-01 22:16:32 2018-07-20,30.420000,30.420000,30.420000,30.420000,29.414734,0,2018-12-20 11:23:51 2018-07-23,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-10-23 20:14:09 2018-07-23,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-09-25 15:19:38 2018-07-23,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-09-21 19:38:16 2018-07-23,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-08-22 11:35:58 2018-07-23,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-03-01 22:16:32 2018-07-23,30.420000,30.420000,30.420000,30.420000,29.414734,0,2018-12-20 11:23:51 2018-07-24,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-10-23 20:14:09 2018-07-24,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-09-25 15:19:38 2018-07-24,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-09-21 19:38:16 2018-07-24,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-08-22 11:35:58 2018-07-24,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-03-01 22:16:32 2018-07-24,30.420000,30.420000,30.420000,30.420000,29.414734,0,2018-12-20 11:23:51 2018-07-25,30.420000,30.420000,30.420000,30.420000,30.420000,100,2021-10-23 20:14:09 2018-07-25,30.420000,30.420000,30.420000,30.420000,29.414734,100,2021-09-25 15:19:38 2018-07-25,30.420000,30.420000,30.420000,30.420000,30.420000,100,2021-09-21 19:38:16 2018-07-25,30.420000,30.420000,30.420000,30.420000,29.414734,100,2021-08-22 11:35:58 2018-07-25,30.420000,30.420000,30.420000,30.420000,30.420000,100,2021-03-01 22:16:32 2018-07-25,30.420000,30.420000,30.420000,30.420000,29.414734,100,2018-12-20 11:23:51 2018-07-26,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-10-23 20:14:09 2018-07-26,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-09-25 15:19:38 2018-07-26,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-09-21 19:38:16 2018-07-26,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-08-22 11:35:58 2018-07-26,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-03-01 22:16:32 2018-07-26,30.420000,30.420000,30.420000,30.420000,29.414734,0,2018-12-20 11:23:51 2018-07-27,30.420000,30.420000,30.420000,30.420000,30.420000,100,2021-10-23 20:14:09 2018-07-27,30.420000,30.420000,30.420000,30.420000,29.414734,100,2021-09-25 15:19:38 2018-07-27,30.420000,30.420000,30.420000,30.420000,30.420000,100,2021-09-21 19:38:16 2018-07-27,30.420000,30.420000,30.420000,30.420000,29.414734,100,2021-08-22 11:35:58 2018-07-27,30.420000,30.420000,30.420000,30.420000,30.420000,100,2021-03-01 22:16:32 2018-07-27,30.420000,30.420000,30.420000,30.420000,29.414734,100,2018-12-20 11:23:51 2018-07-30,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-10-23 20:14:09 2018-07-30,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-09-25 15:19:38 2018-07-30,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-09-21 19:38:16 2018-07-30,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-08-22 11:35:58 2018-07-30,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-03-01 22:16:32 2018-07-30,30.420000,30.420000,30.420000,30.420000,29.414734,0,2018-12-20 11:23:51 2018-07-31,30.670000,30.670000,30.670000,30.670000,30.670000,100,2021-10-23 20:14:09 2018-07-31,30.670000,30.670000,30.670000,30.670000,29.656473,100,2021-09-25 15:19:38 2018-07-31,30.670000,30.670000,30.670000,30.670000,30.670000,100,2021-09-21 19:38:16 2018-07-31,30.670000,30.670000,30.670000,30.670000,29.656473,100,2021-08-22 11:35:58 2018-07-31,30.670000,30.670000,30.670000,30.670000,30.670000,100,2021-03-01 22:16:32 2018-07-31,30.670000,30.670000,30.670000,30.670000,29.656473,100,2018-12-20 11:23:51 2018-08-01,30.670000,30.670000,30.670000,30.670000,30.670000,0,2021-10-23 20:14:09 2018-08-01,30.670000,30.670000,30.670000,30.670000,29.656473,0,2021-09-25 15:19:38 2018-08-01,30.670000,30.670000,30.670000,30.670000,30.670000,0,2021-09-21 19:38:16 2018-08-01,30.670000,30.670000,30.670000,30.670000,29.656473,0,2021-08-22 11:35:58 2018-08-01,30.670000,30.670000,30.670000,30.670000,30.670000,0,2021-03-01 22:16:32 2018-08-01,30.670000,30.670000,30.670000,30.670000,29.656473,0,2018-12-20 11:23:51 2018-08-02,30.309999,30.309999,30.309999,30.309999,30.309999,200,2021-10-23 20:14:09 2018-08-02,30.309999,30.309999,30.309999,30.309999,29.308369,200,2021-09-25 15:19:38 2018-08-02,30.309999,30.309999,30.309999,30.309999,30.309999,200,2021-09-21 19:38:16 2018-08-02,30.309999,30.309999,30.309999,30.309999,29.308369,200,2021-08-22 11:35:58 2018-08-02,30.309999,30.309999,30.309999,30.309999,30.309999,200,2021-03-01 22:16:32 2018-08-02,30.309999,30.309999,30.309999,30.309999,29.308369,200,2018-12-20 11:23:51 2018-08-03,30.576000,30.576000,30.576000,30.576000,30.576000,100,2021-10-23 20:14:09 2018-08-03,30.576000,30.576000,30.576000,30.576000,29.565578,100,2021-09-25 15:19:38 2018-08-03,30.576000,30.576000,30.576000,30.576000,30.576000,100,2021-09-21 19:38:16 2018-08-03,30.576000,30.576000,30.576000,30.576000,29.565578,100,2021-08-22 11:35:58 2018-08-03,30.576000,30.576000,30.576000,30.576000,30.576000,100,2021-03-01 22:16:32 2018-08-03,30.576000,30.576000,30.576000,30.576000,29.565578,100,2018-12-20 11:23:51 2018-08-06,30.576000,30.576000,30.576000,30.576000,30.576000,0,2021-10-23 20:14:09 2018-08-06,30.576000,30.576000,30.576000,30.576000,29.565578,0,2021-09-25 15:19:38 2018-08-06,30.576000,30.576000,30.576000,30.576000,30.576000,0,2021-09-21 19:38:16 2018-08-06,30.576000,30.576000,30.576000,30.576000,29.565578,0,2021-08-22 11:35:58 2018-08-06,30.576000,30.576000,30.576000,30.576000,30.576000,0,2021-03-01 22:16:32 2018-08-06,30.576000,30.576000,30.576000,30.576000,29.565578,0,2018-12-20 11:23:51 2018-08-07,30.576000,30.576000,30.576000,30.576000,30.576000,0,2021-10-23 20:14:09 2018-08-07,30.576000,30.576000,30.576000,30.576000,29.565578,0,2021-09-25 15:19:38 2018-08-07,30.576000,30.576000,30.576000,30.576000,30.576000,0,2021-09-21 19:38:16 2018-08-07,30.576000,30.576000,30.576000,30.576000,29.565578,0,2021-08-22 11:35:58 2018-08-07,30.576000,30.576000,30.576000,30.576000,30.576000,0,2021-03-01 22:16:32 2018-08-07,30.576000,30.576000,30.576000,30.576000,29.565578,0,2018-12-20 11:23:51 2018-08-08,30.690001,30.690001,30.690001,30.690001,30.690001,100,2021-10-23 20:14:09 2018-08-08,30.690001,30.690001,30.690001,30.690001,29.675812,100,2021-09-25 15:19:38 2018-08-08,30.690001,30.690001,30.690001,30.690001,30.690001,100,2021-09-21 19:38:16 2018-08-08,30.690001,30.690001,30.690001,30.690001,29.675812,100,2021-08-22 11:35:58 2018-08-08,30.690001,30.690001,30.690001,30.690001,30.690001,100,2021-03-01 22:16:32 2018-08-08,30.690001,30.690001,30.690001,30.690001,29.675812,100,2018-12-20 11:23:51 2018-08-09,30.690001,30.690001,30.690001,30.690001,30.690001,0,2021-10-23 20:14:09 2018-08-09,30.690001,30.690001,30.690001,30.690001,29.675812,0,2021-09-25 15:19:38 2018-08-09,30.690001,30.690001,30.690001,30.690001,30.690001,0,2021-09-21 19:38:16 2018-08-09,30.690001,30.690001,30.690001,30.690001,29.675812,0,2021-08-22 11:35:58 2018-08-09,30.690001,30.690001,30.690001,30.690001,30.690001,0,2021-03-01 22:16:32 2018-08-09,30.690001,30.690001,30.690001,30.690001,29.675812,0,2018-12-20 11:23:51 2018-08-10,30.690001,30.690001,30.690001,30.690001,30.690001,100,2021-10-23 20:14:09 2018-08-10,30.690001,30.690001,30.690001,30.690001,29.675812,100,2021-09-25 15:19:38 2018-08-10,30.690001,30.690001,30.690001,30.690001,30.690001,100,2021-09-21 19:38:16 2018-08-10,30.690001,30.690001,30.690001,30.690001,29.675812,100,2021-08-22 11:35:58 2018-08-10,30.690001,30.690001,30.690001,30.690001,30.690001,100,2021-03-01 22:16:32 2018-08-10,30.690001,30.690001,30.690001,30.690001,29.675812,100,2018-12-20 11:23:51 2018-08-13,29.934999,29.934999,29.934999,29.934999,29.934999,400,2021-10-23 20:14:09 2018-08-13,29.934999,29.934999,29.934999,29.934999,28.945761,400,2021-09-25 15:19:38 2018-08-13,29.934999,29.934999,29.934999,29.934999,29.934999,400,2021-09-21 19:38:16 2018-08-13,29.934999,29.934999,29.934999,29.934999,28.945761,400,2021-08-22 11:35:58 2018-08-13,29.934999,29.934999,29.934999,29.934999,29.934999,400,2021-03-01 22:16:32 2018-08-13,29.934999,29.934999,29.934999,29.934999,28.945761,400,2018-12-20 11:23:51 2018-08-14,29.797001,29.797001,29.797001,29.797001,29.797001,200,2021-10-23 20:14:09 2018-08-14,29.797001,29.797001,29.797001,29.797001,28.812323,200,2021-09-25 15:19:38 2018-08-14,29.797001,29.797001,29.797001,29.797001,29.797001,200,2021-09-21 19:38:16 2018-08-14,29.797001,29.797001,29.797001,29.797001,28.812323,200,2021-08-22 11:35:58 2018-08-14,29.797001,29.797001,29.797001,29.797001,29.797001,200,2021-03-01 22:16:32 2018-08-14,29.797001,29.797001,29.797001,29.797001,28.812323,200,2018-12-20 11:23:51 2018-08-15,29.797001,29.797001,29.797001,29.797001,29.797001,0,2021-10-23 20:14:09 2018-08-15,29.797001,29.797001,29.797001,29.797001,28.812323,0,2021-09-25 15:19:38 2018-08-15,29.797001,29.797001,29.797001,29.797001,29.797001,0,2021-09-21 19:38:16 2018-08-15,29.797001,29.797001,29.797001,29.797001,28.812323,0,2021-08-22 11:35:58 2018-08-15,29.797001,29.797001,29.797001,29.797001,29.797001,0,2021-03-01 22:16:32 2018-08-15,29.797001,29.797001,29.797001,29.797001,28.812323,0,2018-12-20 11:23:51 2018-08-16,29.797001,29.797001,29.797001,29.797001,29.797001,0,2021-10-23 20:14:09 2018-08-16,29.797001,29.797001,29.797001,29.797001,28.812323,0,2021-09-25 15:19:38 2018-08-16,29.797001,29.797001,29.797001,29.797001,29.797001,0,2021-09-21 19:38:16 2018-08-16,29.797001,29.797001,29.797001,29.797001,28.812323,0,2021-08-22 11:35:58 2018-08-16,29.797001,29.797001,29.797001,29.797001,29.797001,0,2021-03-01 22:16:32 2018-08-16,29.797001,29.797001,29.797001,29.797001,28.812323,0,2018-12-20 11:23:51 2018-08-17,29.797001,29.797001,29.797001,29.797001,29.797001,100,2021-10-23 20:14:09 2018-08-17,29.797001,29.797001,29.797001,29.797001,28.812323,100,2021-09-25 15:19:38 2018-08-17,29.797001,29.797001,29.797001,29.797001,29.797001,100,2021-09-21 19:38:16 2018-08-17,29.797001,29.797001,29.797001,29.797001,28.812323,100,2021-08-22 11:35:58 2018-08-17,29.797001,29.797001,29.797001,29.797001,29.797001,100,2021-03-01 22:16:32 2018-08-17,29.797001,29.797001,29.797001,29.797001,28.812323,100,2018-12-20 11:23:51 2018-08-20,29.790001,29.790001,29.790001,29.790001,29.790001,100,2021-10-23 20:14:09 2018-08-20,29.790001,29.790001,29.790001,29.790001,28.805555,100,2021-09-25 15:19:38 2018-08-20,29.790001,29.790001,29.790001,29.790001,29.790001,100,2021-09-21 19:38:16 2018-08-20,29.790001,29.790001,29.790001,29.790001,28.805555,100,2021-08-22 11:35:58 2018-08-20,29.790001,29.790001,29.790001,29.790001,29.790001,100,2021-03-01 22:16:32 2018-08-20,29.790001,29.790001,29.790001,29.790001,28.805555,100,2018-12-20 11:23:51 2018-08-21,29.790001,29.790001,29.790001,29.790001,29.790001,200,2021-10-23 20:14:09 2018-08-21,29.790001,29.790001,29.790001,29.790001,28.805555,200,2021-09-25 15:19:38 2018-08-21,29.790001,29.790001,29.790001,29.790001,29.790001,200,2021-09-21 19:38:16 2018-08-21,29.790001,29.790001,29.790001,29.790001,28.805555,200,2021-08-22 11:35:58 2018-08-21,29.790001,29.790001,29.790001,29.790001,29.790001,200,2021-03-01 22:16:32 2018-08-21,29.790001,29.790001,29.790001,29.790001,28.805555,200,2018-12-20 11:23:51 2018-08-22,29.969999,30.013000,29.969999,30.013000,30.013000,800,2021-10-23 20:14:09 2018-08-22,29.969999,30.013000,29.969999,30.013000,29.021185,800,2021-09-25 15:19:38 2018-08-22,29.969999,30.013000,29.969999,30.013000,30.013000,800,2021-09-21 19:38:16 2018-08-22,29.969999,30.013000,29.969999,30.013000,29.021185,800,2021-08-22 11:35:58 2018-08-22,29.969999,30.013000,29.969999,30.013000,30.013000,800,2021-03-01 22:16:32 2018-08-22,29.969999,30.013000,29.969999,30.013000,29.021185,800,2018-12-20 11:23:51 2018-08-23,30.013000,30.013000,30.013000,30.013000,30.013000,0,2021-10-23 20:14:09 2018-08-23,30.013000,30.013000,30.013000,30.013000,29.021185,0,2021-09-25 15:19:38 2018-08-23,30.013000,30.013000,30.013000,30.013000,30.013000,0,2021-09-21 19:38:16 2018-08-23,30.013000,30.013000,30.013000,30.013000,29.021185,0,2021-08-22 11:35:58 2018-08-23,30.013000,30.013000,30.013000,30.013000,30.013000,0,2021-03-01 22:16:32 2018-08-23,30.013000,30.013000,30.013000,30.013000,29.021185,0,2018-12-20 11:23:51 2018-08-24,30.059999,30.059999,30.059999,30.059999,30.059999,200,2021-10-23 20:14:09 2018-08-24,30.059999,30.059999,30.059999,30.059999,29.066631,200,2021-09-25 15:19:38 2018-08-24,30.059999,30.059999,30.059999,30.059999,30.059999,200,2021-09-21 19:38:16 2018-08-24,30.059999,30.059999,30.059999,30.059999,29.066631,200,2021-08-22 11:35:58 2018-08-24,30.059999,30.059999,30.059999,30.059999,30.059999,200,2021-03-01 22:16:32 2018-08-24,30.059999,30.059999,30.059999,30.059999,29.066631,200,2018-12-20 11:23:51 2018-08-27,30.059999,30.059999,30.059999,30.059999,30.059999,200,2021-10-23 20:14:09 2018-08-27,30.059999,30.059999,30.059999,30.059999,29.066631,200,2021-09-25 15:19:38 2018-08-27,30.059999,30.059999,30.059999,30.059999,30.059999,200,2021-09-21 19:38:16 2018-08-27,30.059999,30.059999,30.059999,30.059999,29.066631,200,2021-08-22 11:35:58 2018-08-27,30.059999,30.059999,30.059999,30.059999,30.059999,200,2021-03-01 22:16:32 2018-08-27,30.059999,30.059999,30.059999,30.059999,29.066631,200,2018-12-20 11:23:51 2018-08-28,30.389999,30.389999,30.309999,30.316999,30.316999,7400,2021-10-23 20:14:09 2018-08-28,30.389999,30.389999,30.309999,30.316999,29.315138,7400,2021-09-25 15:19:38 2018-08-28,30.389999,30.389999,30.309999,30.316999,30.316999,7400,2021-09-21 19:38:16 2018-08-28,30.389999,30.389999,30.309999,30.316999,29.315138,7400,2021-08-22 11:35:58 2018-08-28,30.389999,30.389999,30.309999,30.316999,30.316999,7400,2021-03-01 22:16:32 2018-08-28,30.389999,30.389999,30.309999,30.316999,29.315138,7400,2018-12-20 11:23:51 2018-08-29,30.440001,30.440001,30.389999,30.389999,30.389999,600,2021-10-23 20:14:09 2018-08-29,30.440001,30.440001,30.389999,30.389999,29.385725,600,2021-09-25 15:19:38 2018-08-29,30.440001,30.440001,30.389999,30.389999,30.389999,600,2021-09-21 19:38:16 2018-08-29,30.440001,30.440001,30.389999,30.389999,29.385725,600,2021-08-22 11:35:58 2018-08-29,30.440001,30.440001,30.389999,30.389999,30.389999,600,2021-03-01 22:16:32 2018-08-29,30.440001,30.440001,30.389999,30.389999,29.385725,600,2018-12-20 11:23:51 2018-08-30,30.204000,30.219000,30.100000,30.129999,30.129999,1600,2021-10-23 20:14:09 2018-08-30,30.204000,30.219000,30.100000,30.129999,29.134315,1600,2021-09-25 15:19:38 2018-08-30,30.204000,30.219000,30.100000,30.129999,30.129999,1600,2021-09-21 19:38:16 2018-08-30,30.204000,30.219000,30.100000,30.129999,29.134315,1600,2021-08-22 11:35:58 2018-08-30,30.204000,30.219000,30.100000,30.129999,30.129999,1600,2021-03-01 22:16:32 2018-08-30,30.204000,30.219000,30.100000,30.129999,29.134315,1600,2018-12-20 11:23:51 2018-08-31,29.816000,29.969000,29.690001,29.690001,29.690001,1600,2021-10-23 20:14:09 2018-08-31,29.816000,29.969000,29.690001,29.690001,28.708858,1600,2021-09-25 15:19:38 2018-08-31,29.816000,29.969000,29.690001,29.690001,29.690001,1600,2021-09-21 19:38:16 2018-08-31,29.816000,29.969000,29.690001,29.690001,28.708858,1600,2021-08-22 11:35:58 2018-08-31,29.816000,29.969000,29.690001,29.690001,29.690001,1600,2021-03-01 22:16:32 2018-08-31,29.816000,29.969000,29.690001,29.690001,28.708858,1600,2018-12-20 11:23:51 2018-09-04,29.600000,29.719999,29.600000,29.664000,29.664000,800,2021-10-23 20:14:09 2018-09-04,29.600000,29.719999,29.600000,29.664000,28.683718,800,2021-09-25 15:19:38 2018-09-04,29.600000,29.719999,29.600000,29.664000,29.664000,800,2021-09-21 19:38:16 2018-09-04,29.600000,29.719999,29.600000,29.664000,28.683718,800,2021-08-22 11:35:58 2018-09-04,29.600000,29.719999,29.600000,29.664000,29.664000,800,2021-03-01 22:16:32 2018-09-04,29.600000,29.719999,29.600000,29.664000,28.683718,800,2018-12-20 11:23:51 2018-09-05,29.483999,29.500000,29.389999,29.490000,29.490000,2700,2021-10-23 20:14:09 2018-09-05,29.483999,29.500000,29.389999,29.490000,28.515467,2700,2021-09-25 15:19:38 2018-09-05,29.483999,29.500000,29.389999,29.490000,29.490000,2700,2021-09-21 19:38:16 2018-09-05,29.483999,29.500000,29.389999,29.490000,28.515467,2700,2021-08-22 11:35:58 2018-09-05,29.483999,29.500000,29.389999,29.490000,29.490000,2700,2021-03-01 22:16:32 2018-09-05,29.483999,29.500000,29.389999,29.490000,28.515467,2700,2018-12-20 11:23:51 2018-09-06,29.304001,29.400000,29.283001,29.348000,29.348000,3600,2021-10-23 20:14:09 2018-09-06,29.304001,29.400000,29.283001,29.348000,28.378159,3600,2021-09-25 15:19:38 2018-09-06,29.304001,29.400000,29.283001,29.348000,29.348000,3600,2021-09-21 19:38:16 2018-09-06,29.304001,29.400000,29.283001,29.348000,28.378159,3600,2021-08-22 11:35:58 2018-09-06,29.304001,29.400000,29.283001,29.348000,29.348000,3600,2021-03-01 22:16:32 2018-09-06,29.304001,29.400000,29.283001,29.348000,28.378159,3600,2018-12-20 11:23:51 2018-09-07,29.142000,29.207001,29.024000,29.200001,29.200001,5600,2021-10-23 20:14:09 2018-09-07,29.142000,29.207001,29.024000,29.200001,28.235052,5600,2021-09-25 15:19:38 2018-09-07,29.142000,29.207001,29.024000,29.200001,29.200001,5600,2021-09-21 19:38:16 2018-09-07,29.142000,29.207001,29.024000,29.200001,28.235052,5600,2021-08-22 11:35:58 2018-09-07,29.142000,29.207001,29.024000,29.200001,29.200001,5600,2021-03-01 22:16:32 2018-09-07,29.142000,29.207001,29.024000,29.200001,28.235052,5600,2018-12-20 11:23:51 2018-09-10,29.440001,29.520000,29.440001,29.520000,29.520000,1200,2021-10-23 20:14:09 2018-09-10,29.440001,29.520000,29.440001,29.520000,28.544477,1200,2021-09-25 15:19:38 2018-09-10,29.440001,29.520000,29.440001,29.520000,29.520000,1200,2021-09-21 19:38:16 2018-09-10,29.440001,29.520000,29.440001,29.520000,28.544477,1200,2021-08-22 11:35:58 2018-09-10,29.440001,29.520000,29.440001,29.520000,29.520000,1200,2021-03-01 22:16:32 2018-09-10,29.440001,29.520000,29.440001,29.520000,28.544477,1200,2018-12-20 11:23:51 2018-09-11,29.402000,29.510000,29.402000,29.479000,29.479000,700,2021-10-23 20:14:09 2018-09-11,29.402000,29.510000,29.402000,29.479000,28.504829,700,2021-09-25 15:19:38 2018-09-11,29.402000,29.510000,29.402000,29.479000,29.479000,700,2021-09-21 19:38:16 2018-09-11,29.402000,29.510000,29.402000,29.479000,28.504829,700,2021-08-22 11:35:58 2018-09-11,29.402000,29.510000,29.402000,29.479000,29.479000,700,2021-03-01 22:16:32 2018-09-11,29.402000,29.510000,29.402000,29.479000,28.504829,700,2018-12-20 11:23:51 2018-09-12,29.476999,29.476999,29.476999,29.476999,29.476999,100,2021-10-23 20:14:09 2018-09-12,29.476999,29.476999,29.476999,29.476999,28.502895,100,2021-09-25 15:19:38 2018-09-12,29.476999,29.476999,29.476999,29.476999,29.476999,100,2021-09-21 19:38:16 2018-09-12,29.476999,29.476999,29.476999,29.476999,28.502895,100,2021-08-22 11:35:58 2018-09-12,29.476999,29.476999,29.476999,29.476999,29.476999,100,2021-03-01 22:16:32 2018-09-12,29.476999,29.476999,29.476999,29.476999,28.502895,100,2018-12-20 11:23:51 2018-09-13,29.620001,29.719999,29.620001,29.704000,29.704000,2700,2021-10-23 20:14:09 2018-09-13,29.620001,29.719999,29.620001,29.704000,28.722397,2700,2021-09-25 15:19:38 2018-09-13,29.620001,29.719999,29.620001,29.704000,29.704000,2700,2021-09-21 19:38:16 2018-09-13,29.620001,29.719999,29.620001,29.704000,28.722397,2700,2021-08-22 11:35:58 2018-09-13,29.620001,29.719999,29.620001,29.704000,29.704000,2700,2021-03-01 22:16:32 2018-09-13,29.620001,29.719999,29.620001,29.704000,28.722397,2700,2018-12-20 11:23:51 2018-09-14,29.704000,29.704000,29.704000,29.704000,29.704000,100,2021-10-23 20:14:09 2018-09-14,29.704000,29.704000,29.704000,29.704000,28.722397,100,2021-09-25 15:19:38 2018-09-14,29.704000,29.704000,29.704000,29.704000,29.704000,100,2021-09-21 19:38:16 2018-09-14,29.704000,29.704000,29.704000,29.704000,28.722397,100,2021-08-22 11:35:58 2018-09-14,29.704000,29.704000,29.704000,29.704000,29.704000,100,2021-03-01 22:16:32 2018-09-14,29.704000,29.704000,29.704000,29.704000,28.722397,100,2018-12-20 11:23:51 2018-09-17,29.750000,29.750000,29.750000,29.750000,29.750000,600,2021-10-23 20:14:09 2018-09-17,29.750000,29.750000,29.750000,29.750000,28.766876,600,2021-09-25 15:19:38 2018-09-17,29.750000,29.750000,29.750000,29.750000,29.750000,600,2021-09-21 19:38:16 2018-09-17,29.750000,29.750000,29.750000,29.750000,28.766876,600,2021-08-22 11:35:58 2018-09-17,29.750000,29.750000,29.750000,29.750000,29.750000,600,2021-03-01 22:16:32 2018-09-17,29.750000,29.750000,29.750000,29.750000,28.766876,600,2018-12-20 11:23:51 2018-09-18,29.850000,29.850000,29.850000,29.850000,29.850000,200,2021-10-23 20:14:09 2018-09-18,29.850000,29.850000,29.850000,29.850000,28.863571,200,2021-09-25 15:19:38 2018-09-18,29.850000,29.850000,29.850000,29.850000,29.850000,200,2021-09-21 19:38:16 2018-09-18,29.850000,29.850000,29.850000,29.850000,28.863571,200,2021-08-22 11:35:58 2018-09-18,29.850000,29.850000,29.850000,29.850000,29.850000,200,2021-03-01 22:16:32 2018-09-18,29.850000,29.850000,29.850000,29.850000,28.863571,200,2018-12-20 11:23:51 2018-09-19,29.990000,30.070000,29.990000,30.070000,30.070000,400,2021-10-23 20:14:09 2018-09-19,29.990000,30.070000,29.990000,30.070000,29.076302,400,2021-09-25 15:19:38 2018-09-19,29.990000,30.070000,29.990000,30.070000,30.070000,400,2021-09-21 19:38:16 2018-09-19,29.990000,30.070000,29.990000,30.070000,29.076302,400,2021-08-22 11:35:58 2018-09-19,29.990000,30.070000,29.990000,30.070000,30.070000,400,2021-03-01 22:16:32 2018-09-19,29.990000,30.070000,29.990000,30.070000,29.076302,400,2018-12-20 11:23:51 2018-09-20,30.070000,30.070000,30.070000,30.070000,30.070000,100,2021-10-23 20:14:09 2018-09-20,30.070000,30.070000,30.070000,30.070000,29.076302,100,2021-09-25 15:19:38 2018-09-20,30.070000,30.070000,30.070000,30.070000,30.070000,100,2021-09-21 19:38:16 2018-09-20,30.070000,30.070000,30.070000,30.070000,29.076302,100,2021-08-22 11:35:58 2018-09-20,30.070000,30.070000,30.070000,30.070000,30.070000,100,2021-03-01 22:16:32 2018-09-20,30.070000,30.070000,30.070000,30.070000,29.076302,100,2018-12-20 11:23:51 2018-09-21,30.518999,30.518999,30.518999,30.518999,30.518999,200,2021-10-23 20:14:09 2018-09-21,30.518999,30.518999,30.518999,30.518999,29.510462,200,2021-09-25 15:19:38 2018-09-21,30.518999,30.518999,30.518999,30.518999,30.518999,200,2021-09-21 19:38:16 2018-09-21,30.518999,30.518999,30.518999,30.518999,29.510462,200,2021-08-22 11:35:58 2018-09-21,30.518999,30.518999,30.518999,30.518999,30.518999,200,2021-03-01 22:16:32 2018-09-21,30.518999,30.518999,30.518999,30.518999,29.510462,200,2018-12-20 11:23:51 2018-09-24,30.340000,30.358999,30.306000,30.306000,30.306000,400,2021-10-23 20:14:09 2018-09-24,30.340000,30.358999,30.306000,30.306000,29.304501,400,2021-09-25 15:19:38 2018-09-24,30.340000,30.358999,30.306000,30.306000,30.306000,400,2021-09-21 19:38:16 2018-09-24,30.340000,30.358999,30.306000,30.306000,29.304501,400,2021-08-22 11:35:58 2018-09-24,30.340000,30.358999,30.306000,30.306000,30.306000,400,2021-03-01 22:16:32 2018-09-24,30.340000,30.358999,30.306000,30.306000,29.304501,400,2018-12-20 11:23:51 2018-09-25,30.250999,30.250999,30.250999,30.250999,30.250999,100,2021-10-23 20:14:09 2018-09-25,30.250999,30.250999,30.250999,30.250999,29.304502,100,2021-09-25 15:19:38 2018-09-25,30.250999,30.250999,30.250999,30.250999,30.250999,100,2021-09-21 19:38:16 2018-09-25,30.250999,30.250999,30.250999,30.250999,29.304502,100,2021-08-22 11:35:58 2018-09-25,30.250999,30.250999,30.250999,30.250999,30.250999,100,2021-03-01 22:16:32 2018-09-25,30.250999,30.250999,30.250999,30.250999,29.304502,100,2018-12-20 11:23:51 2018-09-26,30.250999,30.250999,30.250999,30.250999,30.250999,0,2021-10-23 20:14:09 2018-09-26,30.250999,30.250999,30.250999,30.250999,29.304502,0,2021-09-25 15:19:38 2018-09-26,30.250999,30.250999,30.250999,30.250999,30.250999,0,2021-09-21 19:38:16 2018-09-26,30.250999,30.250999,30.250999,30.250999,29.304502,0,2021-08-22 11:35:58 2018-09-26,30.250999,30.250999,30.250999,30.250999,30.250999,0,2021-03-01 22:16:32 2018-09-26,30.250999,30.250999,30.250999,30.250999,29.304502,0,2018-12-20 11:23:51 2018-09-27,30.250999,30.250999,30.250999,30.250999,30.250999,300,2021-10-23 20:14:09 2018-09-27,30.250999,30.250999,30.250999,30.250999,29.304502,300,2021-09-25 15:19:38 2018-09-27,30.250999,30.250999,30.250999,30.250999,30.250999,300,2021-09-21 19:38:16 2018-09-27,30.250999,30.250999,30.250999,30.250999,29.304502,300,2021-08-22 11:35:58 2018-09-27,30.250999,30.250999,30.250999,30.250999,30.250999,300,2021-03-01 22:16:32 2018-09-27,30.250999,30.250999,30.250999,30.250999,29.304502,300,2018-12-20 11:23:51 2018-09-28,29.719000,29.719000,29.680000,29.680000,29.680000,200,2021-10-23 20:14:09 2018-09-28,29.719000,29.719000,29.680000,29.680000,28.751368,200,2021-09-25 15:19:38 2018-09-28,29.719000,29.719000,29.680000,29.680000,29.680000,200,2021-09-21 19:38:16 2018-09-28,29.719000,29.719000,29.680000,29.680000,28.751368,200,2021-08-22 11:35:58 2018-09-28,29.719000,29.719000,29.680000,29.680000,29.680000,200,2021-03-01 22:16:32 2018-09-28,29.719000,29.719000,29.680000,29.680000,28.751368,200,2018-12-20 11:23:51 2018-10-01,29.680000,29.680000,29.680000,29.680000,29.680000,100,2021-10-23 20:14:09 2018-10-01,29.680000,29.680000,29.680000,29.680000,28.751368,100,2021-09-25 15:19:38 2018-10-01,29.680000,29.680000,29.680000,29.680000,29.680000,100,2021-09-21 19:38:16 2018-10-01,29.680000,29.680000,29.680000,29.680000,28.751368,100,2021-08-22 11:35:58 2018-10-01,29.680000,29.680000,29.680000,29.680000,29.680000,100,2021-03-01 22:16:32 2018-10-01,29.680000,29.680000,29.680000,29.680000,28.751368,100,2018-12-20 11:23:51 2018-10-02,29.559999,29.563999,29.490000,29.563999,29.563999,5500,2021-10-23 20:14:09 2018-10-02,29.559999,29.563999,29.490000,29.563999,28.638996,5500,2021-09-25 15:19:38 2018-10-02,29.559999,29.563999,29.490000,29.563999,29.563999,5500,2021-09-21 19:38:16 2018-10-02,29.559999,29.563999,29.490000,29.563999,28.638996,5500,2021-08-22 11:35:58 2018-10-02,29.559999,29.563999,29.490000,29.563999,29.563999,5500,2021-03-01 22:16:32 2018-10-02,29.559999,29.563999,29.490000,29.563999,28.638996,5500,2018-12-20 11:23:51 2018-10-03,29.837000,29.837000,29.837000,29.837000,29.837000,100,2021-10-23 20:14:09 2018-10-03,29.837000,29.837000,29.837000,29.837000,28.903456,100,2021-09-25 15:19:38 2018-10-03,29.837000,29.837000,29.837000,29.837000,29.837000,100,2021-09-21 19:38:16 2018-10-03,29.837000,29.837000,29.837000,29.837000,28.903456,100,2021-08-22 11:35:58 2018-10-03,29.837000,29.837000,29.837000,29.837000,29.837000,100,2021-03-01 22:16:32 2018-10-03,29.837000,29.837000,29.837000,29.837000,28.903456,100,2018-12-20 11:23:51 2018-10-04,29.520000,29.520000,29.520000,29.520000,29.520000,0,2021-10-23 20:14:09 2018-10-04,29.520000,29.520000,29.520000,29.520000,28.596375,0,2021-09-25 15:19:38 2018-10-04,29.520000,29.520000,29.520000,29.520000,29.520000,0,2021-09-21 19:38:16 2018-10-04,29.520000,29.520000,29.520000,29.520000,28.596375,0,2021-08-22 11:35:58 2018-10-04,29.520000,29.520000,29.520000,29.520000,29.520000,0,2021-03-01 22:16:32 2018-10-04,29.520000,29.520000,29.520000,29.520000,28.596375,0,2018-12-20 11:23:51 2018-10-05,29.230000,29.230000,29.230000,29.230000,29.230000,500,2021-10-23 20:14:09 2018-10-05,29.230000,29.230000,29.230000,29.230000,28.315447,500,2021-09-25 15:19:38 2018-10-05,29.230000,29.230000,29.230000,29.230000,29.230000,500,2021-09-21 19:38:16 2018-10-05,29.230000,29.230000,29.230000,29.230000,28.315447,500,2021-08-22 11:35:58 2018-10-05,29.230000,29.230000,29.230000,29.230000,29.230000,500,2021-03-01 22:16:32 2018-10-05,29.230000,29.230000,29.230000,29.230000,28.315447,500,2018-12-20 11:23:51 2018-10-08,29.160000,29.160000,29.160000,29.160000,29.160000,100,2021-10-23 20:14:09 2018-10-08,29.160000,29.160000,29.160000,29.160000,28.247637,100,2021-09-25 15:19:38 2018-10-08,29.160000,29.160000,29.160000,29.160000,29.160000,100,2021-09-21 19:38:16 2018-10-08,29.160000,29.160000,29.160000,29.160000,28.247637,100,2021-08-22 11:35:58 2018-10-08,29.160000,29.160000,29.160000,29.160000,29.160000,100,2021-03-01 22:16:32 2018-10-08,29.160000,29.160000,29.160000,29.160000,28.247637,100,2018-12-20 11:23:51 2018-10-09,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-10-23 20:14:09 2018-10-09,29.160000,29.160000,29.160000,29.160000,28.247637,0,2021-09-25 15:19:38 2018-10-09,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-09-21 19:38:16 2018-10-09,29.160000,29.160000,29.160000,29.160000,28.247637,0,2021-08-22 11:35:58 2018-10-09,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-03-01 22:16:32 2018-10-09,29.160000,29.160000,29.160000,29.160000,28.247637,0,2018-12-20 11:23:51 2018-10-10,29.160000,29.160000,29.160000,29.160000,29.160000,100,2021-10-23 20:14:09 2018-10-10,29.160000,29.160000,29.160000,29.160000,28.247637,100,2021-09-25 15:19:38 2018-10-10,29.160000,29.160000,29.160000,29.160000,29.160000,100,2021-09-21 19:38:16 2018-10-10,29.160000,29.160000,29.160000,29.160000,28.247637,100,2021-08-22 11:35:58 2018-10-10,29.160000,29.160000,29.160000,29.160000,29.160000,100,2021-03-01 22:16:32 2018-10-10,29.160000,29.160000,29.160000,29.160000,28.247637,100,2018-12-20 11:23:51 2018-10-11,29.160000,29.160000,29.160000,29.160000,29.160000,200,2021-10-23 20:14:09 2018-10-11,29.160000,29.160000,29.160000,29.160000,28.247637,200,2021-09-25 15:19:38 2018-10-11,29.160000,29.160000,29.160000,29.160000,29.160000,200,2021-09-21 19:38:16 2018-10-11,29.160000,29.160000,29.160000,29.160000,28.247637,200,2021-08-22 11:35:58 2018-10-11,29.160000,29.160000,29.160000,29.160000,29.160000,200,2021-03-01 22:16:32 2018-10-11,29.160000,29.160000,29.160000,29.160000,28.247637,200,2018-12-20 11:23:51 2018-10-12,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-10-23 20:14:09 2018-10-12,29.160000,29.160000,29.160000,29.160000,28.247637,0,2021-09-25 15:19:38 2018-10-12,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-09-21 19:38:16 2018-10-12,29.160000,29.160000,29.160000,29.160000,28.247637,0,2021-08-22 11:35:58 2018-10-12,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-03-01 22:16:32 2018-10-12,29.160000,29.160000,29.160000,29.160000,28.247637,0,2018-12-20 11:23:51 2018-10-15,28.070000,28.070000,27.889999,27.889999,27.889999,1300,2021-10-23 20:14:09 2018-10-15,28.070000,28.070000,27.889999,27.889999,27.017372,1300,2021-09-25 15:19:38 2018-10-15,28.070000,28.070000,27.889999,27.889999,27.889999,1300,2021-09-21 19:38:16 2018-10-15,28.070000,28.070000,27.889999,27.889999,27.017372,1300,2021-08-22 11:35:58 2018-10-15,28.070000,28.070000,27.889999,27.889999,27.889999,1300,2021-03-01 22:16:32 2018-10-15,28.070000,28.070000,27.889999,27.889999,27.017372,1300,2018-12-20 11:23:51 2018-10-16,27.889999,27.889999,27.889999,27.889999,27.889999,0,2021-10-23 20:14:09 2018-10-16,27.889999,27.889999,27.889999,27.889999,27.017372,0,2021-09-25 15:19:38 2018-10-16,27.889999,27.889999,27.889999,27.889999,27.889999,0,2021-09-21 19:38:16 2018-10-16,27.889999,27.889999,27.889999,27.889999,27.017372,0,2021-08-22 11:35:58 2018-10-16,27.889999,27.889999,27.889999,27.889999,27.889999,0,2021-03-01 22:16:32 2018-10-16,27.889999,27.889999,27.889999,27.889999,27.017372,0,2018-12-20 11:23:51 2018-10-17,28.545000,28.545000,28.545000,28.545000,28.545000,100,2021-10-23 20:14:09 2018-10-17,28.545000,28.545000,28.545000,28.545000,27.651880,100,2021-09-25 15:19:38 2018-10-17,28.545000,28.545000,28.545000,28.545000,28.545000,100,2021-09-21 19:38:16 2018-10-17,28.545000,28.545000,28.545000,28.545000,27.651880,100,2021-08-22 11:35:58 2018-10-17,28.545000,28.545000,28.545000,28.545000,28.545000,100,2021-03-01 22:16:32 2018-10-17,28.545000,28.545000,28.545000,28.545000,27.651880,100,2018-12-20 11:23:51 2018-10-18,28.290001,28.290001,28.290001,28.290001,28.290001,500,2021-10-23 20:14:09 2018-10-18,28.290001,28.290001,28.290001,28.290001,27.404860,500,2021-09-25 15:19:38 2018-10-18,28.290001,28.290001,28.290001,28.290001,28.290001,500,2021-09-21 19:38:16 2018-10-18,28.290001,28.290001,28.290001,28.290001,27.404860,500,2021-08-22 11:35:58 2018-10-18,28.290001,28.290001,28.290001,28.290001,28.290001,500,2021-03-01 22:16:32 2018-10-18,28.290001,28.290001,28.290001,28.290001,27.404860,500,2018-12-20 11:23:51 2018-10-19,28.290001,28.290001,28.290001,28.290001,28.290001,100,2021-10-23 20:14:09 2018-10-19,28.290001,28.290001,28.290001,28.290001,27.404860,100,2021-09-25 15:19:38 2018-10-19,28.290001,28.290001,28.290001,28.290001,28.290001,100,2021-09-21 19:38:16 2018-10-19,28.290001,28.290001,28.290001,28.290001,27.404860,100,2021-08-22 11:35:58 2018-10-19,28.290001,28.290001,28.290001,28.290001,28.290001,100,2021-03-01 22:16:32 2018-10-19,28.290001,28.290001,28.290001,28.290001,27.404860,100,2018-12-20 11:23:51 2018-10-22,28.100000,28.100000,28.100000,28.100000,28.100000,100,2021-10-23 20:14:09 2018-10-22,28.100000,28.100000,28.100000,28.100000,27.220804,100,2021-09-25 15:19:38 2018-10-22,28.100000,28.100000,28.100000,28.100000,28.100000,100,2021-09-21 19:38:16 2018-10-22,28.100000,28.100000,28.100000,28.100000,27.220804,100,2021-08-22 11:35:58 2018-10-22,28.100000,28.100000,28.100000,28.100000,28.100000,100,2021-03-01 22:16:32 2018-10-22,28.100000,28.100000,28.100000,28.100000,27.220804,100,2018-12-20 11:23:51 2018-10-23,28.100000,28.100000,28.100000,28.100000,28.100000,100,2021-10-23 20:14:09 2018-10-23,28.100000,28.100000,28.100000,28.100000,27.220804,100,2021-09-25 15:19:38 2018-10-23,28.100000,28.100000,28.100000,28.100000,28.100000,100,2021-09-21 19:38:16 2018-10-23,28.100000,28.100000,28.100000,28.100000,27.220804,100,2021-08-22 11:35:58 2018-10-23,28.100000,28.100000,28.100000,28.100000,28.100000,100,2021-03-01 22:16:32 2018-10-23,28.100000,28.100000,28.100000,28.100000,27.220804,100,2018-12-20 11:23:51 2018-10-24,28.100000,28.100000,28.100000,28.100000,28.100000,0,2021-10-23 20:14:09 2018-10-24,28.100000,28.100000,28.100000,28.100000,27.220804,0,2021-09-25 15:19:38 2018-10-24,28.100000,28.100000,28.100000,28.100000,28.100000,0,2021-09-21 19:38:16 2018-10-24,28.100000,28.100000,28.100000,28.100000,27.220804,0,2021-08-22 11:35:58 2018-10-24,28.100000,28.100000,28.100000,28.100000,28.100000,0,2021-03-01 22:16:32 2018-10-24,28.100000,28.100000,28.100000,28.100000,27.220804,0,2018-12-20 11:23:51 2018-10-25,27.719999,27.719999,27.719999,27.719999,27.719999,700,2021-10-23 20:14:09 2018-10-25,27.719999,27.719999,27.719999,27.719999,26.852692,700,2021-09-25 15:19:38 2018-10-25,27.719999,27.719999,27.719999,27.719999,27.719999,700,2021-09-21 19:38:16 2018-10-25,27.719999,27.719999,27.719999,27.719999,26.852692,700,2021-08-22 11:35:58 2018-10-25,27.719999,27.719999,27.719999,27.719999,27.719999,700,2021-03-01 22:16:32 2018-10-25,27.719999,27.719999,27.719999,27.719999,26.852692,700,2018-12-20 11:23:51 2018-10-26,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-10-23 20:14:09 2018-10-26,27.719999,27.719999,27.719999,27.719999,26.852692,0,2021-09-25 15:19:38 2018-10-26,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-09-21 19:38:16 2018-10-26,27.719999,27.719999,27.719999,27.719999,26.852692,0,2021-08-22 11:35:58 2018-10-26,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-03-01 22:16:32 2018-10-26,27.719999,27.719999,27.719999,27.719999,26.852692,0,2018-12-20 11:23:51 2018-10-29,27.980000,27.980000,27.389999,27.389999,27.389999,300,2021-10-23 20:14:09 2018-10-29,27.980000,27.980000,27.389999,27.389999,26.533016,300,2021-09-25 15:19:38 2018-10-29,27.980000,27.980000,27.389999,27.389999,27.389999,300,2021-09-21 19:38:16 2018-10-29,27.980000,27.980000,27.389999,27.389999,26.533016,300,2021-08-22 11:35:58 2018-10-29,27.980000,27.980000,27.389999,27.389999,27.389999,300,2021-03-01 22:16:32 2018-10-29,27.980000,27.980000,27.389999,27.389999,26.533016,300,2018-12-20 11:23:51 2018-10-30,27.389999,27.389999,27.389999,27.389999,27.389999,100,2021-10-23 20:14:09 2018-10-30,27.389999,27.389999,27.389999,27.389999,26.533016,100,2021-09-25 15:19:38 2018-10-30,27.389999,27.389999,27.389999,27.389999,27.389999,100,2021-09-21 19:38:16 2018-10-30,27.389999,27.389999,27.389999,27.389999,26.533016,100,2021-08-22 11:35:58 2018-10-30,27.389999,27.389999,27.389999,27.389999,27.389999,100,2021-03-01 22:16:32 2018-10-30,27.389999,27.389999,27.389999,27.389999,26.533016,100,2018-12-20 11:23:51 2018-10-31,27.389999,27.389999,27.389999,27.389999,27.389999,300,2021-10-23 20:14:09 2018-10-31,27.389999,27.389999,27.389999,27.389999,26.533016,300,2021-09-25 15:19:38 2018-10-31,27.389999,27.389999,27.389999,27.389999,27.389999,300,2021-09-21 19:38:16 2018-10-31,27.389999,27.389999,27.389999,27.389999,26.533016,300,2021-08-22 11:35:58 2018-10-31,27.389999,27.389999,27.389999,27.389999,27.389999,300,2021-03-01 22:16:32 2018-10-31,27.389999,27.389999,27.389999,27.389999,26.533016,300,2018-12-20 11:23:51 2018-11-01,27.389999,27.389999,27.389999,27.389999,27.389999,100,2021-10-23 20:14:09 2018-11-01,27.389999,27.389999,27.389999,27.389999,26.533016,100,2021-09-25 15:19:38 2018-11-01,27.389999,27.389999,27.389999,27.389999,27.389999,100,2021-09-21 19:38:16 2018-11-01,27.389999,27.389999,27.389999,27.389999,26.533016,100,2021-08-22 11:35:58 2018-11-01,27.389999,27.389999,27.389999,27.389999,27.389999,100,2021-03-01 22:16:32 2018-11-01,27.389999,27.389999,27.389999,27.389999,26.533016,100,2018-12-20 11:23:51 2018-11-02,27.389999,27.389999,27.389999,27.389999,27.389999,0,2021-10-23 20:14:09 2018-11-02,27.389999,27.389999,27.389999,27.389999,26.533016,0,2021-09-25 15:19:38 2018-11-02,27.389999,27.389999,27.389999,27.389999,27.389999,0,2021-09-21 19:38:16 2018-11-02,27.389999,27.389999,27.389999,27.389999,26.533016,0,2021-08-22 11:35:58 2018-11-02,27.389999,27.389999,27.389999,27.389999,27.389999,0,2021-03-01 22:16:32 2018-11-02,27.389999,27.389999,27.389999,27.389999,26.533016,0,2018-12-20 11:23:51 2018-11-05,28.080000,28.215000,28.080000,28.180000,28.180000,1400,2021-10-23 20:14:09 2018-11-05,28.080000,28.215000,28.080000,28.180000,27.298300,1400,2021-09-25 15:19:38 2018-11-05,28.080000,28.215000,28.080000,28.180000,28.180000,1400,2021-09-21 19:38:16 2018-11-05,28.080000,28.215000,28.080000,28.180000,27.298300,1400,2021-08-22 11:35:58 2018-11-05,28.080000,28.215000,28.080000,28.180000,28.180000,1400,2021-03-01 22:16:32 2018-11-05,28.080000,28.215000,28.080000,28.180000,27.298300,1400,2018-12-20 11:23:51 2018-11-06,28.145000,28.145000,28.145000,28.145000,28.145000,200,2021-10-23 20:14:09 2018-11-06,28.145000,28.145000,28.145000,28.145000,27.264395,200,2021-09-25 15:19:38 2018-11-06,28.145000,28.145000,28.145000,28.145000,28.145000,200,2021-09-21 19:38:16 2018-11-06,28.145000,28.145000,28.145000,28.145000,27.264395,200,2021-08-22 11:35:58 2018-11-06,28.145000,28.145000,28.145000,28.145000,28.145000,200,2021-03-01 22:16:32 2018-11-06,28.145000,28.145000,28.145000,28.145000,27.264395,200,2018-12-20 11:23:51 2018-11-07,28.145000,28.145000,28.145000,28.145000,28.145000,100,2021-10-23 20:14:09 2018-11-07,28.145000,28.145000,28.145000,28.145000,27.264395,100,2021-09-25 15:19:38 2018-11-07,28.145000,28.145000,28.145000,28.145000,28.145000,100,2021-09-21 19:38:16 2018-11-07,28.145000,28.145000,28.145000,28.145000,27.264395,100,2021-08-22 11:35:58 2018-11-07,28.145000,28.145000,28.145000,28.145000,28.145000,100,2021-03-01 22:16:32 2018-11-07,28.145000,28.145000,28.145000,28.145000,27.264395,100,2018-12-20 11:23:51 2018-11-08,28.145000,28.145000,28.145000,28.145000,28.145000,100,2021-10-23 20:14:09 2018-11-08,28.145000,28.145000,28.145000,28.145000,27.264395,100,2021-09-25 15:19:38 2018-11-08,28.145000,28.145000,28.145000,28.145000,28.145000,100,2021-09-21 19:38:16 2018-11-08,28.145000,28.145000,28.145000,28.145000,27.264395,100,2021-08-22 11:35:58 2018-11-08,28.145000,28.145000,28.145000,28.145000,28.145000,100,2021-03-01 22:16:32 2018-11-08,28.145000,28.145000,28.145000,28.145000,27.264395,100,2018-12-20 11:23:51 2018-11-09,28.270000,28.270000,28.270000,28.270000,28.270000,300,2021-10-23 20:14:09 2018-11-09,28.270000,28.270000,28.270000,28.270000,27.385485,300,2021-09-25 15:19:38 2018-11-09,28.270000,28.270000,28.270000,28.270000,28.270000,300,2021-09-21 19:38:16 2018-11-09,28.270000,28.270000,28.270000,28.270000,27.385485,300,2021-08-22 11:35:58 2018-11-09,28.270000,28.270000,28.270000,28.270000,28.270000,300,2021-03-01 22:16:32 2018-11-09,28.270000,28.270000,28.270000,28.270000,27.385485,300,2018-12-20 11:23:51 2018-11-12,28.270000,28.270000,28.270000,28.270000,28.270000,0,2021-10-23 20:14:09 2018-11-12,28.270000,28.270000,28.270000,28.270000,27.385485,0,2021-09-25 15:19:38 2018-11-12,28.270000,28.270000,28.270000,28.270000,28.270000,0,2021-09-21 19:38:16 2018-11-12,28.270000,28.270000,28.270000,28.270000,27.385485,0,2021-08-22 11:35:58 2018-11-12,28.270000,28.270000,28.270000,28.270000,28.270000,0,2021-03-01 22:16:32 2018-11-12,28.270000,28.270000,28.270000,28.270000,27.385485,0,2018-12-20 11:23:51 2018-11-13,28.270000,28.270000,28.270000,28.270000,28.270000,0,2021-10-23 20:14:09 2018-11-13,28.270000,28.270000,28.270000,28.270000,27.385485,0,2021-09-25 15:19:38 2018-11-13,28.270000,28.270000,28.270000,28.270000,28.270000,0,2021-09-21 19:38:16 2018-11-13,28.270000,28.270000,28.270000,28.270000,27.385485,0,2021-08-22 11:35:58 2018-11-13,28.270000,28.270000,28.270000,28.270000,28.270000,0,2021-03-01 22:16:32 2018-11-13,28.270000,28.270000,28.270000,28.270000,27.385485,0,2018-12-20 11:23:51 2018-11-14,28.270000,28.270000,28.270000,28.270000,28.270000,100,2021-10-23 20:14:09 2018-11-14,28.270000,28.270000,28.270000,28.270000,27.385485,100,2021-09-25 15:19:38 2018-11-14,28.270000,28.270000,28.270000,28.270000,28.270000,100,2021-09-21 19:38:16 2018-11-14,28.270000,28.270000,28.270000,28.270000,27.385485,100,2021-08-22 11:35:58 2018-11-14,28.270000,28.270000,28.270000,28.270000,28.270000,100,2021-03-01 22:16:32 2018-11-14,28.270000,28.270000,28.270000,28.270000,27.385485,100,2018-12-20 11:23:51 2018-11-15,27.972000,28.100000,27.972000,28.100000,28.100000,500,2021-10-23 20:14:09 2018-11-15,27.972000,28.100000,27.972000,28.100000,27.220804,500,2021-09-25 15:19:38 2018-11-15,27.972000,28.100000,27.972000,28.100000,28.100000,500,2021-09-21 19:38:16 2018-11-15,27.972000,28.100000,27.972000,28.100000,27.220804,500,2021-08-22 11:35:58 2018-11-15,27.972000,28.100000,27.972000,28.100000,28.100000,500,2021-03-01 22:16:32 2018-11-15,27.972000,28.100000,27.972000,28.100000,27.220804,500,2018-12-20 11:23:51 2018-11-16,28.100000,28.100000,28.100000,28.100000,28.100000,100,2021-10-23 20:14:09 2018-11-16,28.100000,28.100000,28.100000,28.100000,27.220804,100,2021-09-25 15:19:38 2018-11-16,28.100000,28.100000,28.100000,28.100000,28.100000,100,2021-09-21 19:38:16 2018-11-16,28.100000,28.100000,28.100000,28.100000,27.220804,100,2021-08-22 11:35:58 2018-11-16,28.100000,28.100000,28.100000,28.100000,28.100000,100,2021-03-01 22:16:32 2018-11-16,28.100000,28.100000,28.100000,28.100000,27.220804,100,2018-12-20 11:23:51 2018-11-19,28.100000,28.100000,28.100000,28.100000,28.100000,0,2021-10-23 20:14:09 2018-11-19,28.100000,28.100000,28.100000,28.100000,27.220804,0,2021-09-25 15:19:38 2018-11-19,28.100000,28.100000,28.100000,28.100000,28.100000,0,2021-09-21 19:38:16 2018-11-19,28.100000,28.100000,28.100000,28.100000,27.220804,0,2021-08-22 11:35:58 2018-11-19,28.100000,28.100000,28.100000,28.100000,28.100000,0,2021-03-01 22:16:32 2018-11-19,28.100000,28.100000,28.100000,28.100000,27.220804,0,2018-12-20 11:23:51 2018-11-20,28.100000,28.100000,28.100000,28.100000,28.100000,0,2021-10-23 20:14:09 2018-11-20,28.100000,28.100000,28.100000,28.100000,27.220804,0,2021-09-25 15:19:38 2018-11-20,28.100000,28.100000,28.100000,28.100000,28.100000,0,2021-09-21 19:38:16 2018-11-20,28.100000,28.100000,28.100000,28.100000,27.220804,0,2021-08-22 11:35:58 2018-11-20,28.100000,28.100000,28.100000,28.100000,28.100000,0,2021-03-01 22:16:32 2018-11-20,28.100000,28.100000,28.100000,28.100000,27.220804,0,2018-12-20 11:23:51 2018-11-21,27.799999,27.799999,27.799999,27.799999,27.799999,200,2021-10-23 20:14:09 2018-11-21,27.799999,27.799999,27.799999,27.799999,26.930189,200,2021-09-25 15:19:38 2018-11-21,27.799999,27.799999,27.799999,27.799999,27.799999,200,2021-09-21 19:38:16 2018-11-21,27.799999,27.799999,27.799999,27.799999,26.930189,200,2021-08-22 11:35:58 2018-11-21,27.799999,27.799999,27.799999,27.799999,27.799999,200,2021-03-01 22:16:32 2018-11-21,27.799999,27.799999,27.799999,27.799999,26.930189,200,2018-12-20 11:23:51 2018-11-23,27.799999,27.799999,27.799999,27.799999,27.799999,100,2021-10-23 20:14:09 2018-11-23,27.799999,27.799999,27.799999,27.799999,26.930189,100,2021-09-25 15:19:38 2018-11-23,27.799999,27.799999,27.799999,27.799999,27.799999,100,2021-09-21 19:38:16 2018-11-23,27.799999,27.799999,27.799999,27.799999,26.930189,100,2021-08-22 11:35:58 2018-11-23,27.799999,27.799999,27.799999,27.799999,27.799999,100,2021-03-01 22:16:32 2018-11-23,27.799999,27.799999,27.799999,27.799999,26.930189,100,2018-12-20 11:23:51 2018-11-26,27.965000,27.965000,27.965000,27.965000,27.965000,100,2021-10-23 20:14:09 2018-11-26,27.965000,27.965000,27.965000,27.965000,27.090027,100,2021-09-25 15:19:38 2018-11-26,27.965000,27.965000,27.965000,27.965000,27.965000,100,2021-09-21 19:38:16 2018-11-26,27.965000,27.965000,27.965000,27.965000,27.090027,100,2021-08-22 11:35:58 2018-11-26,27.965000,27.965000,27.965000,27.965000,27.965000,100,2021-03-01 22:16:32 2018-11-26,27.965000,27.965000,27.965000,27.965000,27.090027,100,2018-12-20 11:23:51 2018-11-27,27.799999,27.799999,27.799999,27.799999,27.799999,300,2021-10-23 20:14:09 2018-11-27,27.799999,27.799999,27.799999,27.799999,26.930189,300,2021-09-25 15:19:38 2018-11-27,27.799999,27.799999,27.799999,27.799999,27.799999,300,2021-09-21 19:38:16 2018-11-27,27.799999,27.799999,27.799999,27.799999,26.930189,300,2021-08-22 11:35:58 2018-11-27,27.799999,27.799999,27.799999,27.799999,27.799999,300,2021-03-01 22:16:32 2018-11-27,27.799999,27.799999,27.799999,27.799999,26.930189,300,2018-12-20 11:23:51 2018-11-28,27.830000,27.882999,27.820000,27.860001,27.860001,2700,2021-10-23 20:14:09 2018-11-28,27.830000,27.882999,27.820000,27.860001,26.988314,2700,2021-09-25 15:19:38 2018-11-28,27.830000,27.882999,27.820000,27.860001,27.860001,2700,2021-09-21 19:38:16 2018-11-28,27.830000,27.882999,27.820000,27.860001,26.988314,2700,2021-08-22 11:35:58 2018-11-28,27.830000,27.882999,27.820000,27.860001,27.860001,2700,2021-03-01 22:16:32 2018-11-28,27.830000,27.882999,27.820000,27.860001,26.988314,2700,2018-12-20 11:23:51 2018-11-29,27.870001,27.870001,27.870001,27.870001,27.870001,100,2021-10-23 20:14:09 2018-11-29,27.870001,27.870001,27.870001,27.870001,26.998001,100,2021-09-25 15:19:38 2018-11-29,27.870001,27.870001,27.870001,27.870001,27.870001,100,2021-09-21 19:38:16 2018-11-29,27.870001,27.870001,27.870001,27.870001,26.998001,100,2021-08-22 11:35:58 2018-11-29,27.870001,27.870001,27.870001,27.870001,27.870001,100,2021-03-01 22:16:32 2018-11-29,27.870001,27.870001,27.870001,27.870001,26.998001,100,2018-12-20 11:23:51 2018-11-30,27.870001,27.870001,27.870001,27.870001,27.870001,0,2021-10-23 20:14:09 2018-11-30,27.870001,27.870001,27.870001,27.870001,26.998001,0,2021-09-25 15:19:38 2018-11-30,27.870001,27.870001,27.870001,27.870001,27.870001,0,2021-09-21 19:38:16 2018-11-30,27.870001,27.870001,27.870001,27.870001,26.998001,0,2021-08-22 11:35:58 2018-11-30,27.870001,27.870001,27.870001,27.870001,27.870001,0,2021-03-01 22:16:32 2018-11-30,27.870001,27.870001,27.870001,27.870001,26.998001,0,2018-12-20 11:23:51 2018-12-03,27.870001,27.870001,27.870001,27.870001,27.870001,100,2021-10-23 20:14:09 2018-12-03,27.870001,27.870001,27.870001,27.870001,26.998001,100,2021-09-25 15:19:38 2018-12-03,27.870001,27.870001,27.870001,27.870001,27.870001,100,2021-09-21 19:38:16 2018-12-03,27.870001,27.870001,27.870001,27.870001,26.998001,100,2021-08-22 11:35:58 2018-12-03,27.870001,27.870001,27.870001,27.870001,27.870001,100,2021-03-01 22:16:32 2018-12-03,27.870001,27.870001,27.870001,27.870001,26.998001,100,2018-12-20 11:23:51 2018-12-04,27.059999,27.059999,27.059999,27.059999,27.059999,100,2018-12-20 11:23:51 2018-12-06,26.055000,26.100000,25.972000,25.972000,25.972000,1300,2018-12-20 11:23:51 2018-12-07,25.972000,25.972000,25.972000,25.972000,25.972000,0,2018-12-20 11:23:51 2018-12-10,25.860001,25.924000,25.690001,25.924000,25.924000,1000,2018-12-20 11:23:51 2018-12-11,25.943001,25.943001,25.943001,25.943001,25.943001,100,2018-12-20 11:23:51 2018-12-12,25.943001,25.943001,25.943001,25.943001,25.943001,0,2018-12-20 11:23:51 2018-12-13,26.415001,26.424999,26.415001,26.424999,26.424999,200,2018-12-20 11:23:51 2018-12-14,26.424999,26.424999,26.424999,26.424999,26.424999,0,2018-12-20 11:23:51 2018-12-17,26.424999,26.424999,26.424999,26.424999,26.424999,0,2018-12-20 11:23:51 2018-12-18,25.959999,26.049999,25.820000,25.943001,25.943001,2400,2018-12-20 11:23:51 2018-12-19,26.129999,26.180000,25.799999,25.799999,25.799999,300,2018-12-20 11:23:51 2018-12-19,26.129999,26.180000,25.799900,25.799900,25.799900,305,2018-12-20 11:23:51 2018-12-20,25.542999,25.542999,25.344999,25.344999,25.344999,2300,2019-01-04 11:16:02 2018-12-21,25.340000,25.549999,24.840000,25.264000,25.264000,5000,2019-01-04 11:16:02 2018-12-24,25.230000,25.320000,24.826000,24.826000,24.826000,2900,2019-01-04 11:16:02 2018-12-26,24.889999,25.516001,24.820000,25.516001,25.516001,22700,2019-01-04 11:16:02 2018-12-27,25.334999,25.334999,25.334999,25.334999,25.334999,0,2019-01-04 11:16:02 2018-12-28,25.379999,25.455999,25.379999,25.455999,25.455999,100,2019-01-04 11:16:02 2018-12-31,25.469999,25.542000,25.469999,25.542000,25.542000,100,2019-01-04 11:16:02 2019-01-02,25.360001,25.583000,25.360001,25.583000,25.583000,400,2019-01-04 11:16:02 2019-01-03,25.440001,25.440001,25.423000,25.423000,25.423000,400,2019-01-04 11:16:02 2019-01-03,26.049999,25.440001,25.422899,25.422899,25.422899,433,2019-01-04 11:16:02 2019-01-04,26.049999,26.149000,26.049999,26.149000,26.149000,2300,2019-01-25 17:25:16 2019-01-07,26.080000,26.181000,26.080000,26.181000,26.181000,300,2019-01-25 17:25:16 2019-01-08,26.299999,26.344999,26.200001,26.344999,26.344999,5500,2019-01-25 17:25:16 2019-01-09,26.459999,26.466999,26.430000,26.466000,26.466000,1000,2019-01-25 17:25:16 2019-01-10,26.448000,26.608000,26.448000,26.608000,26.608000,500,2019-01-25 17:25:16 2019-01-11,26.400000,26.452000,26.400000,26.452000,26.452000,400,2019-01-25 17:25:16 2019-01-14,26.367001,26.367001,26.367001,26.367001,26.367001,100,2019-01-25 17:25:16 2019-01-15,26.410000,26.459999,26.410000,26.429001,26.429001,600,2019-01-25 17:25:16 2019-01-16,26.480000,26.525999,26.480000,26.525999,26.525999,1200,2019-01-25 17:25:16 2019-01-17,26.520000,26.580000,26.520000,26.580000,26.580000,100,2019-01-25 17:25:16 2019-01-18,26.930000,26.971001,26.930000,26.971001,26.971001,100,2019-01-25 17:25:16 2019-01-22,26.639000,26.639000,26.639000,26.639000,26.639000,100,2019-01-25 17:25:16 2019-01-23,26.639000,26.639000,26.639000,26.639000,26.639000,0,2019-01-25 17:25:16 2019-01-24,26.639000,26.639000,26.639000,26.639000,26.639000,0,2019-01-25 17:25:16 2019-01-25,27.184999,27.184999,27.184999,27.184999,27.184999,0,2019-02-01 11:24:52 2019-01-28,26.879999,27.104000,26.879999,27.104000,27.104000,1000,2019-02-01 11:24:52 2019-01-29,27.159000,27.159000,27.159000,27.159000,27.159000,100,2019-02-01 11:24:52 2019-01-30,27.337999,27.337999,27.337999,27.337999,27.337999,0,2019-02-01 11:24:52 2019-01-31,27.280001,27.280001,27.247000,27.247000,27.247000,100,2019-02-01 11:24:52 2019-01-31,27.280001,27.280001,27.280001,27.280001,27.280001,134,2019-02-01 11:24:52 2019-02-01,27.216999,27.216999,27.216999,27.216999,27.216999,0,2019-03-04 14:17:57 2019-02-04,27.277000,27.277000,27.277000,27.277000,27.277000,0,2019-03-04 14:17:57 2019-02-05,27.510000,27.566999,27.510000,27.566999,27.566999,600,2019-03-04 14:17:57 2019-02-06,27.590000,27.590000,27.552000,27.552000,27.552000,100,2019-03-04 14:17:57 2019-02-07,27.090000,27.099001,27.068001,27.068001,27.068001,2600,2019-03-04 14:17:57 2019-02-08,26.790001,26.922001,26.790001,26.922001,26.922001,500,2019-03-04 14:17:57 2019-02-11,26.966000,26.966000,26.966000,26.966000,26.966000,0,2019-03-04 14:17:57 2019-02-12,27.239000,27.239000,27.239000,27.239000,27.239000,0,2019-03-04 14:17:57 2019-02-13,27.285999,27.285999,27.285999,27.285999,27.285999,100,2019-03-04 14:17:57 2019-02-14,27.191999,27.191999,27.191999,27.191999,27.191999,100,2019-03-04 14:17:57 2019-02-15,27.593000,27.593000,27.593000,27.593000,27.593000,0,2019-03-04 14:17:57 2019-02-19,27.639999,27.698000,27.639999,27.698000,27.698000,300,2019-03-04 14:17:57 2019-02-20,27.844000,27.844000,27.844000,27.844000,27.844000,100,2019-03-04 14:17:57 2019-02-21,27.735001,27.735001,27.735001,27.735001,27.735001,0,2019-03-04 14:17:57 2019-02-22,27.788000,27.788000,27.788000,27.788000,27.788000,0,2019-03-04 14:17:57 2019-02-25,27.841000,27.841000,27.841000,27.841000,27.841000,0,2019-03-04 14:17:57 2019-02-26,27.988001,27.988001,27.988001,27.988001,27.988001,0,2019-03-04 14:17:57 2019-02-27,27.945000,27.945000,27.945000,27.945000,27.945000,0,2019-03-04 14:17:57 2019-02-28,28.000000,28.110001,28.000000,28.099001,28.099001,600,2019-03-04 14:17:57 2019-03-01,28.362000,28.362000,28.362000,28.362000,28.362000,0,2019-03-04 14:17:57 2019-03-04,28.266001,28.266001,28.266001,28.266001,28.266001,0,2019-03-19 10:39:11 2019-03-05,28.341000,28.341000,28.341000,28.341000,28.341000,0,2019-03-19 10:39:11 2019-03-06,28.278999,28.278999,28.278999,28.278999,28.278999,100,2019-03-19 10:39:11 2019-03-07,27.964001,27.964001,27.964001,27.964001,27.964001,100,2019-03-19 10:39:11 2019-03-08,27.879999,27.910999,27.840000,27.910999,27.910999,600,2019-03-19 10:39:11 2019-03-11,28.096001,28.096001,28.096001,28.096001,28.096001,100,2019-03-19 10:39:11 2019-03-12,28.096001,28.096001,28.096001,28.096001,28.096001,0,2019-03-19 10:39:11 2019-03-13,28.209999,28.229000,28.209999,28.229000,28.229000,100,2019-03-19 10:39:11 2019-03-14,28.395000,28.395000,28.395000,28.395000,28.395000,100,2019-03-19 10:39:11 2019-03-15,28.610001,28.662001,28.610001,28.662001,28.662001,400,2019-03-19 10:39:11 2019-03-18,28.844000,28.844000,28.844000,28.844000,28.844000,100,2019-03-19 10:39:11 2019-03-19,28.990000,28.990000,28.910999,28.910999,28.910999,100,2019-04-02 14:23:09 2019-03-20,28.750000,28.889000,28.750000,28.809000,28.809000,500,2019-04-02 14:23:09 2019-03-21,28.801001,28.801001,28.801001,28.801001,28.801001,100,2019-04-02 14:23:09 2019-03-22,28.128000,28.128000,28.128000,28.128000,28.128000,100,2019-04-02 14:23:09 2019-03-25,28.090000,28.090000,28.090000,28.090000,28.090000,100,2019-04-02 14:23:09 2019-03-26,28.195000,28.195000,28.195000,28.195000,28.195000,100,2019-04-02 14:23:09 2019-03-27,28.358999,28.358999,28.358999,28.358999,28.358999,100,2019-04-02 14:23:09 2019-03-28,28.226000,28.226000,28.226000,28.226000,28.226000,100,2019-04-02 14:23:09 2019-03-29,28.226200,28.226200,28.226200,28.226200,28.226200,0,2019-04-02 14:23:09