f/overrides/frozen/cpmnx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

28 KiB

1DateOpenHighLowCloseAdj CloseVolume
22019-01-0211.23000011.23000011.23000011.23000011.2300000
32019-01-0311.16000011.16000011.16000011.16000011.1600000
42019-01-0411.19000011.19000011.19000011.19000011.1900000
52019-01-0711.09000011.09000011.09000011.09000011.0900000
62019-01-0811.08000011.08000011.08000011.08000011.0800000
72019-01-0911.03000011.03000011.03000011.03000011.0300000
82019-01-1011.03000011.03000011.03000011.03000011.0300000
92019-01-1111.05000011.05000011.05000011.05000011.0500000
102019-01-1411.08000011.08000011.08000011.08000011.0800000
112019-01-1511.12000011.12000011.12000011.12000011.1200000
122019-01-1611.12000011.12000011.12000011.12000011.1200000
132019-01-1711.13000011.13000011.13000011.13000011.1300000
142019-01-1811.11000011.11000011.11000011.11000011.1100000
152019-01-2211.13000011.13000011.13000011.13000011.1300000
162019-01-2311.18000011.18000011.18000011.18000011.1800000
172019-01-2411.08000011.08000011.08000011.08000011.0800000
182019-01-2511.02000011.02000011.02000011.02000011.0200000
192019-01-2811.00000011.00000011.00000011.00000011.0000000
202019-01-2911.02000011.02000011.02000011.02000011.0200000
212019-01-3011.03000011.03000011.03000011.03000011.0300000
222019-01-3111.00000011.00000011.00000011.00000011.0000000
232019-02-0110.98000010.98000010.98000010.98000010.9800000
242019-02-0410.99000010.99000010.99000010.99000010.9900000
252019-02-0511.03000011.03000011.03000011.03000011.0300000
262019-02-0611.03000011.03000011.03000011.03000011.0300000
272019-02-0711.06000011.06000011.06000011.06000011.0600000
282019-02-0811.02000011.02000011.02000011.02000011.0200000
292019-02-1111.01000011.01000011.01000011.01000011.0100000
302019-02-1211.00000011.00000011.00000011.00000011.0000000
312019-02-1310.98000010.98000010.98000010.98000010.9800000
322019-02-1410.98000010.98000010.98000010.98000010.9800000
332019-02-1511.00000011.00000011.00000011.00000011.0000000
342019-02-1910.98000010.98000010.98000010.98000010.9800000
352019-02-2010.97000010.97000010.97000010.97000010.9700000
362019-02-2110.97000010.97000010.97000010.97000010.9700000
372019-02-2210.97000010.97000010.97000010.97000010.9700000
382019-02-2510.89000010.89000010.89000010.89000010.8900000
392019-02-2610.87000010.87000010.87000010.87000010.8700000
402019-02-2710.83000010.83000010.83000010.83000010.8300000
412019-02-2810.82000010.82000010.82000010.82000010.8200000
422019-03-0110.73000010.73000010.73000010.73000010.7300000
432019-03-0410.72000010.72000010.72000010.72000010.7200000
442019-03-0510.71000010.71000010.71000010.71000010.7100000
452019-03-0610.71000010.71000010.71000010.71000010.7100000
462019-03-0710.68000010.68000010.68000010.68000010.6800000
472019-03-0810.67000010.67000010.67000010.67000010.6700000
482019-03-1110.64000010.64000010.64000010.64000010.6400000
492019-03-1210.63000010.63000010.63000010.63000010.6300000
502019-03-1310.66000010.66000010.66000010.66000010.6600000
512019-03-1410.73000010.73000010.73000010.73000010.7300000
522019-03-1510.72000010.72000010.72000010.72000010.7200000
532019-03-1810.71000010.71000010.71000010.71000010.7100000
542019-03-1910.72000010.72000010.72000010.72000010.7200000
552019-03-2010.66000010.66000010.66000010.66000010.6600000
562019-03-2110.60000010.60000010.60000010.60000010.6000000
572019-03-2210.62000010.62000010.62000010.62000010.6200000
582019-03-2510.60000010.60000010.60000010.60000010.6000000
592019-03-2610.61000010.61000010.61000010.61000010.6100000
602019-03-2710.64000010.64000010.64000010.64000010.6400000
612019-03-2810.63000010.63000010.63000010.63000010.6300000
622019-03-2910.63000010.63000010.63000010.63000010.6300000
632019-04-0110.66000010.66000010.66000010.66000010.6600000
642019-04-0210.62000010.62000010.62000010.62000010.6200000
652019-04-0310.62000010.62000010.62000010.62000010.6200000
662019-04-0410.61000010.61000010.61000010.61000010.6100000
672019-04-0510.58000010.58000010.58000010.58000010.5800000
682019-04-0810.59000010.59000010.59000010.59000010.5900000
692019-04-0910.59000010.59000010.59000010.59000010.5900000
702019-04-1010.55000010.55000010.55000010.55000010.5500000
712019-04-1110.58000010.58000010.58000010.58000010.5800000
722019-04-1210.57000010.57000010.57000010.57000010.5700000
732019-04-1510.57000010.57000010.57000010.57000010.5700000
742019-04-1610.55000010.55000010.55000010.55000010.5500000
752019-04-1710.55000010.55000010.55000010.55000010.5500000
762019-04-1810.55000010.55000010.55000010.55000010.5500000
772019-04-2210.53000010.53000010.53000010.53000010.5300000
782019-04-2310.54000010.54000010.54000010.54000010.5400000
792019-04-2410.51000010.51000010.51000010.51000010.5100000
802019-04-2510.57000010.57000010.57000010.57000010.5700000
812019-04-2610.57000010.57000010.57000010.57000010.5700000
822019-04-2910.56000010.56000010.56000010.56000010.5600000
832019-04-3010.56000010.56000010.56000010.56000010.5600000
842019-05-0110.56000010.56000010.56000010.56000010.5600000
852019-05-0210.54000010.54000010.54000010.54000010.5400000
862019-05-0310.50000010.50000010.50000010.50000010.5000000
872019-05-0610.48000010.48000010.48000010.48000010.4800000
882019-05-0710.46000010.46000010.46000010.46000010.4600000
892019-05-0810.46000010.46000010.46000010.46000010.4600000
902019-05-0910.46000010.46000010.46000010.46000010.4600000
912019-05-1010.50000010.50000010.50000010.50000010.5000000
922019-05-1310.48000010.48000010.48000010.48000010.4800000
932019-05-1410.45000010.45000010.45000010.45000010.4500000
942019-05-1510.44000010.44000010.44000010.44000010.4400000
952019-05-1610.45000010.45000010.45000010.45000010.4500000
962019-05-1710.48000010.48000010.48000010.48000010.4800000
972019-05-2010.51000010.51000010.51000010.51000010.5100000
982019-05-2110.52000010.52000010.52000010.52000010.5200000
992019-05-2210.54000010.54000010.54000010.54000010.5400000
1002019-05-2310.51000010.51000010.51000010.51000010.5100000
1012019-05-2410.52000010.52000010.52000010.52000010.5200000
1022019-05-2810.54000010.54000010.54000010.54000010.5400000
1032019-05-2910.52000010.52000010.52000010.52000010.5200000
1042019-05-3010.56000010.56000010.56000010.56000010.5600000
1052019-05-3110.52000010.52000010.52000010.52000010.5200000
1062019-06-0310.52000010.52000010.52000010.52000010.5200000
1072019-06-0410.54000010.54000010.54000010.54000010.5400000
1082019-06-0510.62000010.62000010.62000010.62000010.6200000
1092019-06-0610.71000010.71000010.71000010.71000010.7100000
1102019-06-0710.71000010.71000010.71000010.71000010.7100000
1112019-06-1010.73000010.73000010.73000010.73000010.7300000
1122019-06-1110.76000010.76000010.76000010.76000010.7600000
1132019-06-1210.79000010.79000010.79000010.79000010.7900000
1142019-06-1310.76000010.76000010.76000010.76000010.7600000
1152019-06-1410.79000010.79000010.79000010.79000010.7900000
1162019-06-1710.73000010.73000010.73000010.73000010.7300000
1172019-06-1810.74000010.74000010.74000010.74000010.7400000
1182019-06-1910.76000010.76000010.76000010.76000010.7600000
1192019-06-2010.77000010.77000010.77000010.77000010.7700000
1202019-06-2110.78000010.78000010.78000010.78000010.7800000
1212019-06-2410.85000010.85000010.85000010.85000010.8500000
1222019-06-2510.85000010.85000010.85000010.85000010.8500000
1232019-06-2610.82000010.82000010.82000010.82000010.8200000
1242019-06-2710.75000010.75000010.75000010.75000010.7500000
1252019-06-2810.73000010.73000010.73000010.73000010.7300000
1262019-07-0110.76000010.76000010.76000010.76000010.7600000
1272019-07-0210.82000010.82000010.82000010.82000010.8200000
1282019-07-0310.85000010.85000010.85000010.85000010.8500000
1292019-07-0510.84000010.84000010.84000010.84000010.8400000
1302019-07-0810.83000010.83000010.83000010.83000010.8300000
1312019-07-0910.80000010.80000010.80000010.80000010.8000000
1322019-07-1010.79000010.79000010.79000010.79000010.7900000
1332019-07-1110.83000010.83000010.83000010.83000010.8300000
1342019-07-1210.83000010.83000010.83000010.83000010.8300000
1352019-07-1510.87000010.87000010.87000010.87000010.8700000
1362019-07-1610.87000010.87000010.87000010.87000010.8700000
1372019-07-1710.82000010.82000010.82000010.82000010.8200000
1382019-07-1810.86000010.86000010.86000010.86000010.8600000
1392019-07-1910.83000010.83000010.83000010.83000010.8300000
1402019-07-2210.86000010.86000010.86000010.86000010.8600000
1412019-07-2310.88000010.88000010.88000010.88000010.8800000
1422019-07-2410.87000010.87000010.87000010.87000010.8700000
1432019-07-2510.92000010.92000010.92000010.92000010.9200000
1442019-07-2610.93000010.93000010.93000010.93000010.9300000
1452019-07-2910.92000010.92000010.92000010.92000010.9200000
1462019-07-3010.86000010.86000010.86000010.86000010.8600000
1472019-07-3110.90000010.90000010.90000010.90000010.9000000
1482019-08-0110.96000010.96000010.96000010.96000010.9600000
1492019-08-0210.99000010.99000010.99000010.99000010.9900000
1502019-08-0510.94000010.94000010.94000010.94000010.9400000
1512019-08-0611.00000011.00000011.00000011.00000011.0000000
1522019-08-0710.97000010.97000010.97000010.97000010.9700000
1532019-08-0811.02000011.02000011.02000011.02000011.0200000
1542019-08-0911.07000011.07000011.07000011.07000011.0700000
1552019-08-1211.06000011.06000011.06000011.06000011.0600000
1562019-08-1311.10000011.10000011.10000011.10000011.1000000
1572019-08-1411.01000011.01000011.01000011.01000011.0100000
1582019-08-1511.02000011.02000011.02000011.02000011.0200000
1592019-08-1611.06000011.06000011.06000011.06000011.0600000
1602019-08-1911.06000011.06000011.06000011.06000011.0600000
1612019-08-2011.04000011.04000011.04000011.04000011.0400000
1622019-08-2111.07000011.07000011.07000011.07000011.0700000
1632019-08-2211.05000011.05000011.05000011.05000011.0500000
1642019-08-2310.97000010.97000010.97000010.97000010.9700000
1652019-08-2611.00000011.00000011.00000011.00000011.0000000
1662019-08-2711.01000011.01000011.01000011.01000011.0100000
1672019-08-2811.01000011.01000011.01000011.01000011.0100000
1682019-08-2910.98000010.98000010.98000010.98000010.9800000
1692019-08-3010.98000010.98000010.98000010.98000010.9800000
1702019-09-0311.02000011.02000011.02000011.02000011.0200000
1712019-09-0411.03000011.03000011.03000011.03000011.0300000
1722019-09-0511.05000011.05000011.05000011.05000011.0500000
1732019-09-0611.05000011.05000011.05000011.05000011.0500000
1742019-09-0911.00000011.00000011.00000011.00000011.0000000
1752019-09-1010.93000010.93000010.93000010.93000010.9300000
1762019-09-1110.85000010.85000010.85000010.85000010.8500000
1772019-09-1210.85000010.85000010.85000010.85000010.8500000
1782019-09-1310.87000010.87000010.87000010.87000010.8700000
1792019-09-1610.77000010.77000010.77000010.77000010.7700000
1802019-09-1710.83000010.83000010.83000010.83000010.8300000
1812019-09-1810.89000010.89000010.89000010.89000010.8900000
1822019-09-1910.92000010.92000010.92000010.92000010.9200000
1832019-09-2010.89000010.89000010.89000010.89000010.8900000
1842019-09-2310.91000010.91000010.91000010.91000010.9100000
1852019-09-2410.98000010.98000010.98000010.98000010.9800000
1862019-09-2510.97000010.97000010.97000010.97000010.9700000
1872019-09-2611.02000011.02000011.02000011.02000011.0200000
1882019-09-2711.01000011.01000011.01000011.01000011.0100000
1892019-09-3011.05000011.05000011.05000011.05000011.0500000
1902019-10-0111.05000011.05000011.05000011.05000011.0500000
1912019-10-0211.00000011.00000011.00000011.00000011.0000000
1922019-10-0310.99000010.99000010.99000010.99000010.9900000
1932019-10-0411.05000011.05000011.05000011.05000011.0500000
1942019-10-0711.03000011.03000011.03000011.03000011.0300000
1952019-10-0811.01000011.01000011.01000011.01000011.0100000
1962019-10-0911.07000011.07000011.07000011.07000011.0700000
1972019-10-1011.11000011.11000011.11000011.11000011.1100000
1982019-10-1111.09000011.09000011.09000011.09000011.0900000
1992019-10-1411.11000011.11000011.11000011.11000011.1100000
2002019-10-1511.11000011.11000011.11000011.11000011.1100000
2012019-10-1611.08000011.08000011.08000011.08000011.0800000
2022019-10-1711.07000011.07000011.07000011.07000011.0700000
2032019-10-1811.10000011.10000011.10000011.10000011.1000000
2042019-10-2111.09000011.09000011.09000011.09000011.0900000
2052019-10-2211.02000011.02000011.02000011.02000011.0200000
2062019-10-2311.03000011.03000011.03000011.03000011.0300000
2072019-10-2411.03000011.03000011.03000011.03000011.0300000
2082019-10-2511.00000011.00000011.00000011.00000011.0000000
2092019-10-2811.03000011.03000011.03000011.03000011.0300000
2102019-10-2911.09000011.09000011.09000011.09000011.0900000
2112019-10-3011.07000011.07000011.07000011.07000011.0700000
2122019-10-3111.05000011.05000011.05000011.05000011.0500000
2132019-11-0111.03000011.03000011.03000011.03000011.0300000
2142019-11-0410.98000010.98000010.98000010.98000010.9800000
2152019-11-0510.96000010.96000010.96000010.96000010.9600000
2162019-11-0611.00000011.00000011.00000011.00000011.0000000
2172019-11-0710.95000010.95000010.95000010.95000010.9500000
2182019-11-0810.92000010.92000010.92000010.92000010.9200000
2192019-11-1110.97000010.97000010.97000010.97000010.9700000
2202019-11-1210.98000010.98000010.98000010.98000010.9800000
2212019-11-1310.98000010.98000010.98000010.98000010.9800000
2222019-11-1411.04000011.04000011.04000011.04000011.0400000
2232019-11-1511.02000011.02000011.02000011.02000011.0200000
2242019-11-1811.03000011.03000011.03000011.03000011.0300000
2252019-11-1911.03000011.03000011.03000011.03000011.0300000
2262019-11-2011.01000011.01000011.01000011.01000011.0100000
2272019-11-2110.98000010.98000010.98000010.98000010.9800000
2282019-11-2210.97000010.97000010.97000010.97000010.9700000
2292019-11-2510.94000010.94000010.94000010.94000010.9400000
2302019-11-2610.98000010.98000010.98000010.98000010.9800000
2312019-11-2710.95000010.95000010.95000010.95000010.9500000
2322019-11-2910.93000010.93000010.93000010.93000010.9300000
2332019-12-0210.94000010.94000010.94000010.94000010.9400000
2342019-12-0310.89000010.89000010.89000010.89000010.8900000
2352019-12-0410.88000010.88000010.88000010.88000010.8800000
2362019-12-0510.95000010.95000010.95000010.95000010.9500000
2372019-12-0610.92000010.92000010.92000010.92000010.9200000
2382019-12-0910.93000010.93000010.93000010.93000010.9300000
2392019-12-1010.91000010.91000010.91000010.91000010.9100000
2402019-12-1110.92000010.92000010.92000010.92000010.9200000
2412019-12-1210.92000010.92000010.92000010.92000010.9200000
2422019-12-1310.89000010.89000010.89000010.89000010.8900000
2432019-12-1610.90000010.90000010.90000010.90000010.9000000
2442019-12-1710.86000010.86000010.86000010.86000010.8600000
2452019-12-1810.83000010.83000010.83000010.83000010.8300000
2462019-12-1910.81000010.81000010.81000010.81000010.8100000
2472019-12-2010.79000010.79000010.79000010.79000010.7900000
2482019-12-2310.74000010.74000010.74000010.74000010.7400000
2492019-12-2410.73000010.73000010.73000010.73000010.7300000
2502019-12-2610.75000010.75000010.75000010.75000010.7500000
2512019-12-2710.80000010.80000010.80000010.80000010.8000000
2522019-12-3010.80000010.80000010.80000010.80000010.8000000
2532019-12-3110.77000010.77000010.77000010.77000010.7700000
2542020-01-0210.79000010.79000010.79000010.79000010.7900000
2552020-01-0310.71000010.71000010.71000010.71000010.7100000
2562020-01-0610.68000010.68000010.68000010.68000010.6800000
2572020-01-0710.63000010.63000010.63000010.63000010.6300000
2582020-01-0810.64000010.64000010.64000010.64000010.6400000
2592020-01-0910.66000010.66000010.66000010.66000010.6600000
2602020-01-1010.65000010.65000010.65000010.65000010.6500000
2612020-01-1310.64000010.64000010.64000010.64000010.6400000
2622020-01-1410.58000010.58000010.58000010.58000010.5800000
2632020-01-1510.58000010.58000010.58000010.58000010.5800000
2642020-01-1610.56000010.56000010.56000010.56000010.5600000
2652020-01-1710.59000010.59000010.59000010.59000010.5900000
2662020-01-2110.57000010.57000010.57000010.57000010.5700000
2672020-01-2210.60000010.60000010.60000010.60000010.6000000
2682020-01-2310.62000010.62000010.62000010.62000010.6200000
2692020-01-2410.58000010.58000010.58000010.58000010.5800000
2702020-01-2710.57000010.57000010.57000010.57000010.5700000
2712020-01-2810.61000010.61000010.61000010.61000010.6100000
2722020-01-2910.57000010.57000010.57000010.57000010.5700000
2732020-01-3010.61000010.61000010.61000010.61000010.6100000
2742020-01-3110.55000010.55000010.55000010.55000010.5500000
2752020-02-0310.50000010.50000010.50000010.50000010.5000000
2762020-02-0410.47000010.47000010.47000010.47000010.4700000
2772020-02-0510.62000010.62000010.62000010.62000010.6200000
2782020-02-0610.61000010.61000010.61000010.61000010.6100000
2792020-02-0710.64000010.64000010.64000010.64000010.6400000
2802020-02-1010.64000010.64000010.64000010.64000010.6400000
2812020-02-1110.68000010.68000010.68000010.68000010.6800000
2822020-02-1210.65000010.65000010.65000010.65000010.6500000
2832020-02-1310.65000010.65000010.65000010.65000010.6500000
2842020-02-1410.59000010.59000010.59000010.59000010.5900000
2852020-02-1810.57000010.57000010.57000010.57000010.5700000
2862020-02-1910.52000010.52000010.52000010.52000010.5200000
2872020-02-2010.49000010.49000010.49000010.49000010.4900000
2882020-02-2110.47000010.47000010.47000010.47000010.4700000
2892020-02-2410.39000010.39000010.39000010.39000010.3900000
2902020-02-2510.31000010.31000010.31000010.31000010.3100000
2912020-02-2610.27000010.27000010.27000010.27000010.2700000
2922020-02-2710.19000010.19000010.19000010.19000010.1900000
2932020-02-2810.07000010.07000010.07000010.07000010.0700000
2942020-03-0210.28000010.28000010.28000010.28000010.2800000
2952020-03-0310.21000010.21000010.21000010.21000010.2100000
2962020-03-0410.38000010.38000010.38000010.38000010.3800000
2972020-03-0510.18000010.18000010.18000010.18000010.1800000
2982020-03-0610.21000010.21000010.21000010.21000010.2100000
2992020-03-0910.04000010.04000010.04000010.04000010.0400000
3002020-03-1010.25000010.25000010.25000010.25000010.2500000
3012020-03-1110.18000010.18000010.18000010.18000010.1800000
3022020-03-129.8700009.8700009.8700009.8700009.8700000
3032020-03-1310.14000010.14000010.14000010.14000010.1400000
3042020-03-169.7300009.7300009.7300009.7300009.7300000
3052020-03-179.7500009.7500009.7500009.7500009.7500000
3062020-03-189.5800009.5800009.5800009.5800009.5800000
3072020-03-199.5500009.5500009.5500009.5500009.5500000
3082020-03-209.4500009.4500009.4500009.4500009.4500000
3092020-03-239.2300009.2300009.2300009.2300009.2300000
3102020-03-249.4300009.4300009.4300009.4300009.4300000
3112020-03-259.4500009.4500009.4500009.4500009.4500000
3122020-03-269.8100009.8100009.8100009.8100009.8100000
3132020-03-279.7800009.7800009.7800009.7800009.7800000
3142020-03-309.9900009.9900009.9900009.9900009.9900000
3152020-03-319.9100009.9100009.9100009.9100009.9100000
3162020-04-019.9100009.9100009.9100009.9100009.9100000
3172020-04-029.9700009.9700009.9700009.9700009.9700000
3182020-04-039.8900009.8900009.8900009.8900009.8900000
3192020-04-0610.03000010.03000010.03000010.03000010.0300000
3202020-04-0710.02000010.02000010.02000010.02000010.0200000
3212020-04-0810.13000010.13000010.13000010.13000010.1300000
3222020-04-0910.13000010.13000010.13000010.13000010.1300000
3232020-04-1310.08000010.08000010.08000010.08000010.0800000
3242020-04-1410.11000010.11000010.11000010.11000010.1100000
3252020-04-1510.05000010.05000010.05000010.05000010.0500000
3262020-04-1610.10000010.10000010.10000010.10000010.1000000
3272020-04-1710.12000010.12000010.12000010.12000010.1200000
3282020-04-2010.01000010.01000010.01000010.01000010.0100000
3292020-04-219.8900009.8900009.8900009.8900009.8900000
3302020-04-229.9400009.9400009.9400009.9400009.9400000
3312020-04-239.9000009.9000009.9000009.9000009.9000000
3322020-04-249.9500009.9500009.9500009.9500009.9500000
3332020-04-279.9700009.9700009.9700009.9700009.9700000
3342020-04-289.9400009.9400009.9400009.9400009.9400000
3352020-04-299.8400009.8400009.8400009.8400009.8400000
3362020-04-309.8300009.8300009.8300009.8300009.8300000
3372020-05-019.8200009.8200009.8200009.8200009.8200000
3382020-05-049.8100009.8100009.8100009.8100009.8100000
3392020-05-059.8200009.8200009.8200009.8200009.8200000
3402020-05-069.7400009.7400009.7400009.7400009.7400000
3412020-05-079.7100009.7100009.7100009.7100009.7100000
3422020-05-089.6900009.6900009.6900009.6900009.6900000
3432020-05-119.7200009.7200009.7200009.7200009.7200000
3442020-05-129.6600009.6600009.6600009.6600009.6600000
3452020-05-139.6800009.6800009.6800009.6800009.6800000
3462020-05-149.6900009.6900009.6900009.6900009.6900000
3472020-05-159.6500009.6500009.6500009.6500009.6500000
3482020-05-189.6200009.6200009.6200009.6200009.6200000
3492020-05-199.6000009.6000009.6000009.6000009.6000000
3502020-05-209.5600009.5600009.5600009.5600009.5600000
3512020-05-219.5200009.5200009.5200009.5200009.5200000
3522020-05-229.4800009.4800009.4800009.4800009.4800000
3532020-05-269.5000009.5000009.5000009.5000009.5000000
3542020-05-279.5400009.5400009.5400009.5400009.5400000
3552020-05-289.6600009.6600009.6600009.6600009.6600000
3562020-05-299.7300009.7300009.7300009.7300009.7300000
3572020-06-019.6000009.6000009.6000009.6000009.6000000
3582020-06-029.6200009.6200009.6200009.6200009.6200000
3592020-06-039.5300009.5300009.5300009.5300009.5300000
3602020-06-049.5100009.5100009.5100009.5100009.5100000
3612020-06-059.4600009.4600009.4600009.4600009.4600000
3622020-06-089.3800009.3800009.3800009.3800009.3800000
3632020-06-099.4500009.4500009.4500009.4500009.4500000
3642020-06-109.5500009.5500009.5500009.5500009.5500000
3652020-06-119.5100009.5100009.5100009.5100009.5100000
3662020-06-129.4200009.4200009.4200009.4200009.4200000
3672020-06-159.4200009.4200009.4200009.4200009.4200000
3682020-06-169.4600009.4600009.4600009.4600009.4600000
3692020-06-179.5200009.5200009.5200009.5200009.5200000
3702020-06-189.4700009.4700009.4700009.4700009.4700000
3712020-06-199.5300009.5300009.5300009.5300009.5300000
3722020-06-229.5000009.5000009.5000009.5000009.5000000
3732020-06-239.4800009.4800009.4800009.4800009.4800000
3742020-06-249.5000009.5000009.5000009.5000009.5000000
3752020-06-259.4800009.4800009.4800009.4800009.4800000
3762020-06-269.5500009.5500009.5500009.5500009.5500000
3772020-06-299.5300009.5300009.5300009.5300009.5300000
3782020-06-309.6200009.6200009.6200009.6200009.6200000
3792020-07-019.6000009.6000009.6000009.6000009.6000000
3802020-07-029.6200009.6200009.6200009.6200009.6200000
3812020-07-069.6400009.6400009.6400009.6400009.6400000
3822020-07-079.6400009.6400009.6400009.6400009.6400000
3832020-07-089.6600009.6600009.6600009.6600009.6600000
3842020-07-099.6700009.6700009.6700009.6700009.6700000
3852020-07-109.7200009.7200009.7200009.7200009.7200000
3862020-07-139.7600009.7600009.7600009.7600009.7600000
3872020-07-149.8200009.8200009.8200009.8200009.8200000
3882020-07-159.7400009.7400009.7400009.7400009.7400000
3892020-07-169.7800009.7800009.7800009.7800009.7800000
3902020-07-179.7900009.7900009.7900009.7900009.7900000
3912020-07-209.7900009.7900009.7900009.7900009.7900000
3922020-07-219.7900009.7900009.7900009.7900009.7900000
3932020-07-229.8000009.8000009.8000009.8000009.8000000
3942020-07-239.7700009.7700009.7700009.7700009.7700000
3952020-07-249.7700009.7700009.7700009.7700009.7700000
3962020-07-279.8000009.8000009.8000009.8000009.8000000
3972020-07-289.7600009.7600009.7600009.7600009.7600000
3982020-07-299.7800009.7800009.7800009.7800009.7800000
3992020-07-309.7700009.7700009.7700009.7700009.7700000
4002020-07-319.7800009.7800009.7800009.7800009.7800000
4012020-08-039.7900009.7900009.7900009.7900009.7900000
4022020-08-049.7200009.7200009.7200009.7200009.7200000
4032020-08-059.6600009.6600009.6600009.6600009.6600000
4042020-08-069.6200009.6200009.6200009.6200009.6200000
4052020-08-079.6200009.6200009.6200009.6200009.6200000
4062020-08-109.5600009.5600009.5600009.5600009.5600000
4072020-08-119.6100009.6100009.6100009.6100009.6100000
4082020-08-129.6900009.6900009.6900009.6900009.6900000
4092020-08-139.6600009.6600009.6600009.6600009.6600000
4102020-08-149.6900009.6900009.6900009.6900009.6900000
4112020-08-179.7200009.7200009.7200009.7200009.7200000
4122020-08-189.7700009.7700009.7700009.7700009.7700000
4132020-08-199.7500009.7500009.7500009.7500009.7500000
4142020-08-209.7500009.7500009.7500009.7500009.7500000
4152020-08-219.8000009.8000009.8000009.8000009.8000000
4162020-08-249.7700009.7700009.7700009.7700009.7700000
4172020-08-259.7500009.7500009.7500009.7500009.7500000
4182020-08-269.7700009.7700009.7700009.7700009.7700000
4192020-08-279.7100009.7100009.7100009.7100009.7100000
4202020-08-289.6300009.6300009.6300009.6300009.6300000
4212020-08-319.6300009.6300009.6300009.6300009.6300000
4222020-09-019.6400009.6400009.6400009.6400009.6400000
4232020-09-029.7100009.7100009.7100009.7100009.7100000
4242020-09-039.6100009.6100009.6100009.6100009.6100000
4252020-09-049.5700009.5700009.5700009.5700009.5700000
4262020-09-089.4200009.4200009.4200009.4200009.4200000
4272020-09-099.5300009.5300009.5300009.5300009.5300000
4282020-09-109.5000009.5000009.5000009.5000009.5000000
4292020-09-119.5700009.5700009.5700009.5700009.5700000
4302020-09-149.5100009.5100009.5100009.5100009.5100000
4312020-09-159.5100009.5100009.5100009.5100009.5100000
4322020-09-169.4600009.4600009.4600009.4600009.4600000
4332020-09-179.4500009.4500009.4500009.4500009.4500000
4342020-09-189.4600009.4600009.4600009.4600009.4600000
4352020-09-219.4900009.4900009.4900009.4900009.4900000
4362020-09-229.5200009.5200009.5200009.5200009.5200000
4372020-09-239.4700009.4700009.4700009.4700009.4700000
4382020-09-249.5000009.5000009.5000009.5000009.5000000
4392020-09-259.4800009.4800009.4800009.4800009.4800000
4402020-09-289.5100009.5100009.5100009.5100009.5100000
4412020-09-299.5100009.5100009.5100009.5100009.5100000
4422020-09-309.5400009.5400009.5400009.5400009.5400000
4432020-10-019.5100009.5100009.5100009.5100009.5100000
4442020-10-029.4200009.4200009.4200009.4200009.4200000
4452020-10-059.4500009.4500009.4500009.4500009.4500000
4462020-10-069.4100009.4100009.4100009.4100009.4100000
4472020-10-079.4500009.4500009.4500009.4500009.4500000
4482020-10-089.4400009.4400009.4400009.4400009.4400000
4492020-10-099.4700009.4700009.4700009.4700009.4700000
4502020-10-129.5500009.5500009.5500009.5500009.5500000
4512020-10-139.5600009.5600009.5600009.5600009.5600000
4522020-10-149.5800009.5800009.5800009.5800009.5800000
4532020-10-159.5800009.5800009.5800009.5800009.5800000
4542020-10-169.5300009.5300009.5300009.5300009.5300000
4552020-10-199.4800009.4800009.4800009.4800009.4800000
4562020-10-209.4800009.4800009.4800009.4800009.4800000
4572020-10-219.4200009.4200009.4200009.4200009.4200000
4582020-10-229.3100009.3100009.3100009.3100009.3100000
4592020-10-239.2900009.2900009.2900009.2900009.2900000
4602020-10-269.2800009.2800009.2800009.2800009.2800000
4612020-10-279.2600009.2600009.2600009.2600009.2600000
4622020-10-289.2000009.2000009.2000009.2000009.2000000
4632020-10-299.1900009.1900009.1900009.1900009.1900000
4642020-10-309.1800009.1800009.1800009.1800009.1800000
4652020-11-029.2300009.2300009.2300009.2300009.2300000
4662020-11-039.1900009.1900009.1900009.1900009.1900000
4672020-11-049.2700009.2700009.2700009.2700009.2700000
4682020-11-059.3400009.3400009.3400009.3400009.3400000
4692020-11-069.3300009.3300009.3300009.3300009.3300000
4702020-11-099.3300009.3300009.3300009.3300009.3300000
4712020-11-109.3300009.3300009.3300009.3300009.3300000
4722020-11-119.3300009.3300009.3300009.3300009.3300000
4732020-11-129.3300009.3300009.3300009.3300009.3300000
4742020-11-139.3319009.3319009.3319009.3319009.3319000