f/cnmsx-history.csv at 08bc63a2eff9b1612a680fbc97e170b3499b652b

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

263 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close	ctime
2	2015-12-29	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
3	2015-12-29	10.000000	10.000000	10.000000	10.000000	8.898219	2021-08-22 11:35:58
4	2015-12-29	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
5	2015-12-29	10.000000	10.000000	10.000000	10.000000	8.898219	2018-02-26 21:44:31
6	2015-12-29	10.000000	10.000000	10.000000	10.000000	9.965009	2018-01-16 07:54:11
7	2015-12-29	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
8	2015-12-30	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
9	2015-12-30	10.000000	10.000000	10.000000	10.000000	8.898219	2021-08-22 11:35:58
10	2015-12-30	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
11	2015-12-30	10.000000	10.000000	10.000000	10.000000	8.898219	2018-02-26 21:44:31
12	2015-12-30	10.000000	10.000000	10.000000	10.000000	9.965009	2018-01-16 07:54:11
13	2015-12-30	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
14	2015-12-31	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
15	2015-12-31	10.000000	10.000000	10.000000	10.000000	8.898219	2021-08-22 11:35:58
16	2015-12-31	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
17	2015-12-31	10.000000	10.000000	10.000000	10.000000	8.898219	2018-02-26 21:44:31
18	2015-12-31	10.000000	10.000000	10.000000	10.000000	9.965009	2018-01-16 07:54:11
19	2015-12-31	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
20	2016-01-04	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
21	2016-01-04	10.000000	10.000000	10.000000	10.000000	8.898219	2021-08-22 11:35:58
22	2016-01-04	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
23	2016-01-04	10.000000	10.000000	10.000000	10.000000	8.898219	2018-02-26 21:44:31
24	2016-01-04	10.000000	10.000000	10.000000	10.000000	9.965009	2018-01-16 07:54:11
25	2016-01-04	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
26	2016-01-05	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
27	2016-01-05	10.000000	10.000000	10.000000	10.000000	8.898219	2021-08-22 11:35:58
28	2016-01-05	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
29	2016-01-05	10.000000	10.000000	10.000000	10.000000	8.898219	2018-02-26 21:44:31
30	2016-01-05	10.000000	10.000000	10.000000	10.000000	9.965009	2018-01-16 07:54:11
31	2016-01-05	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
32	2016-01-06	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
33	2016-01-06	10.000000	10.000000	10.000000	10.000000	8.898219	2021-08-22 11:35:58
34	2016-01-06	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
35	2016-01-06	10.000000	10.000000	10.000000	10.000000	8.898219	2018-02-26 21:44:31
36	2016-01-06	10.000000	10.000000	10.000000	10.000000	9.965009	2018-01-16 07:54:11
37	2016-01-06	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
38	2016-01-07	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
39	2016-01-07	9.990000	9.990000	9.990000	9.990000	8.889320	2021-08-22 11:35:58
40	2016-01-07	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
41	2016-01-07	9.990000	9.990000	9.990000	9.990000	8.889320	2018-02-26 21:44:31
42	2016-01-07	9.990000	9.990000	9.990000	9.990000	9.955044	2018-01-16 07:54:11
43	2016-01-07	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
44	2016-01-08	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
45	2016-01-08	9.970000	9.970000	9.970000	9.970000	8.871525	2021-08-22 11:35:58
46	2016-01-08	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
47	2016-01-08	9.970000	9.970000	9.970000	9.970000	8.871525	2018-02-26 21:44:31
48	2016-01-08	9.970000	9.970000	9.970000	9.970000	9.935114	2018-01-16 07:54:11
49	2016-01-08	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
50	2016-01-11	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
51	2016-01-11	9.970000	9.970000	9.970000	9.970000	8.871525	2021-08-22 11:35:58
52	2016-01-11	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
53	2016-01-11	9.970000	9.970000	9.970000	9.970000	8.871525	2018-02-26 21:44:31
54	2016-01-11	9.970000	9.970000	9.970000	9.970000	9.935114	2018-01-16 07:54:11
55	2016-01-11	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
56	2016-01-12	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
57	2016-01-12	9.980000	9.980000	9.980000	9.980000	8.880423	2021-08-22 11:35:58
58	2016-01-12	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
59	2016-01-12	9.980000	9.980000	9.980000	9.980000	8.880423	2018-02-26 21:44:31
60	2016-01-12	9.980000	9.980000	9.980000	9.980000	9.945079	2018-01-16 07:54:11
61	2016-01-12	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
62	2016-01-13	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-23 20:14:09
63	2016-01-13	9.960000	9.960000	9.960000	9.960000	8.862626	2021-08-22 11:35:58
64	2016-01-13	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
65	2016-01-13	9.960000	9.960000	9.960000	9.960000	8.862626	2018-02-26 21:44:31
66	2016-01-13	9.960000	9.960000	9.960000	9.960000	9.925149	2018-01-16 07:54:11
67	2016-01-13	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
68	2016-01-14	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
69	2016-01-14	9.970000	9.970000	9.970000	9.970000	8.871525	2021-08-22 11:35:58
70	2016-01-14	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
71	2016-01-14	9.970000	9.970000	9.970000	9.970000	8.871525	2018-02-26 21:44:31
72	2016-01-14	9.970000	9.970000	9.970000	9.970000	9.935114	2018-01-16 07:54:11
73	2016-01-14	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
74	2016-01-15	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-23 20:14:09
75	2016-01-15	9.960000	9.960000	9.960000	9.960000	8.862626	2021-08-22 11:35:58
76	2016-01-15	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
77	2016-01-15	9.960000	9.960000	9.960000	9.960000	8.862626	2018-02-26 21:44:31
78	2016-01-15	9.960000	9.960000	9.960000	9.960000	9.925149	2018-01-16 07:54:11
79	2016-01-15	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
80	2016-01-19	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-23 20:14:09
81	2016-01-19	9.960000	9.960000	9.960000	9.960000	8.862626	2021-08-22 11:35:58
82	2016-01-19	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
83	2016-01-19	9.960000	9.960000	9.960000	9.960000	8.862626	2018-02-26 21:44:31
84	2016-01-19	9.960000	9.960000	9.960000	9.960000	9.925149	2018-01-16 07:54:11
85	2016-01-19	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
86	2016-01-20	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-23 20:14:09
87	2016-01-20	9.960000	9.960000	9.960000	9.960000	8.862626	2021-08-22 11:35:58
88	2016-01-20	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
89	2016-01-20	9.960000	9.960000	9.960000	9.960000	8.862626	2018-02-26 21:44:31
90	2016-01-20	9.960000	9.960000	9.960000	9.960000	9.925149	2018-01-16 07:54:11
91	2016-01-20	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
92	2016-01-21	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-23 20:14:09
93	2016-01-21	9.960000	9.960000	9.960000	9.960000	8.862626	2021-08-22 11:35:58
94	2016-01-21	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
95	2016-01-21	9.960000	9.960000	9.960000	9.960000	8.862626	2018-02-26 21:44:31
96	2016-01-21	9.960000	9.960000	9.960000	9.960000	9.925149	2018-01-16 07:54:11
97	2016-01-21	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
98	2016-01-22	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-23 20:14:09
99	2016-01-22	9.960000	9.960000	9.960000	9.960000	8.862626	2021-08-22 11:35:58
100	2016-01-22	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
101	2016-01-22	9.960000	9.960000	9.960000	9.960000	8.862626	2018-02-26 21:44:31
102	2016-01-22	9.960000	9.960000	9.960000	9.960000	9.925149	2018-01-16 07:54:11
103	2016-01-22	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
104	2016-01-25	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-23 20:14:09
105	2016-01-25	9.960000	9.960000	9.960000	9.960000	8.862626	2021-08-22 11:35:58
106	2016-01-25	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
107	2016-01-25	9.960000	9.960000	9.960000	9.960000	8.862626	2018-02-26 21:44:31
108	2016-01-25	9.960000	9.960000	9.960000	9.960000	9.925149	2018-01-16 07:54:11
109	2016-01-25	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
110	2016-01-26	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-23 20:14:09
111	2016-01-26	9.960000	9.960000	9.960000	9.960000	8.862626	2021-08-22 11:35:58
112	2016-01-26	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
113	2016-01-26	9.960000	9.960000	9.960000	9.960000	8.862626	2018-02-26 21:44:31
114	2016-01-26	9.960000	9.960000	9.960000	9.960000	9.925149	2018-01-16 07:54:11
115	2016-01-26	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
116	2016-01-27	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-23 20:14:09
117	2016-01-27	9.960000	9.960000	9.960000	9.960000	8.862626	2021-08-22 11:35:58
118	2016-01-27	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
119	2016-01-27	9.960000	9.960000	9.960000	9.960000	8.862626	2018-02-26 21:44:31
120	2016-01-27	9.960000	9.960000	9.960000	9.960000	9.925149	2018-01-16 07:54:11
121	2016-01-27	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
122	2016-01-28	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-23 20:14:09
123	2016-01-28	9.960000	9.960000	9.960000	9.960000	8.862626	2021-08-22 11:35:58
124	2016-01-28	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
125	2016-01-28	9.960000	9.960000	9.960000	9.960000	8.862626	2018-02-26 21:44:31
126	2016-01-28	9.960000	9.960000	9.960000	9.960000	9.925149	2018-01-16 07:54:11
127	2016-01-28	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
128	2016-01-29	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
129	2016-01-29	9.970000	9.970000	9.970000	9.970000	8.871525	2021-08-22 11:35:58
130	2016-01-29	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
131	2016-01-29	9.970000	9.970000	9.970000	9.970000	8.871525	2018-02-26 21:44:31
132	2016-01-29	9.970000	9.970000	9.970000	9.970000	9.935114	2018-01-16 07:54:11
133	2016-01-29	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
134	2016-02-01	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
135	2016-02-01	9.980000	9.980000	9.980000	9.980000	8.880423	2021-08-22 11:35:58
136	2016-02-01	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
137	2016-02-01	9.980000	9.980000	9.980000	9.980000	8.880423	2018-02-26 21:44:31
138	2016-02-01	9.980000	9.980000	9.980000	9.980000	9.945079	2018-01-16 07:54:11
139	2016-02-01	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
140	2016-02-02	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-23 20:14:09
141	2016-02-02	9.960000	9.960000	9.960000	9.960000	8.862626	2021-08-22 11:35:58
142	2016-02-02	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
143	2016-02-02	9.960000	9.960000	9.960000	9.960000	8.862626	2018-02-26 21:44:31
144	2016-02-02	9.960000	9.960000	9.960000	9.960000	9.925149	2018-01-16 07:54:11
145	2016-02-02	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
146	2016-02-03	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
147	2016-02-03	9.990000	9.990000	9.990000	9.990000	8.889320	2021-08-22 11:35:58
148	2016-02-03	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
149	2016-02-03	9.990000	9.990000	9.990000	9.990000	8.889320	2018-02-26 21:44:31
150	2016-02-03	9.990000	9.990000	9.990000	9.990000	9.955044	2018-01-16 07:54:11
151	2016-02-03	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
152	2016-02-04	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-23 20:14:09
153	2016-02-04	10.010000	10.010000	10.010000	10.010000	8.907117	2021-08-22 11:35:58
154	2016-02-04	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
155	2016-02-04	10.010000	10.010000	10.010000	10.010000	8.907117	2018-04-13 15:05:34
156	2016-02-04	10.010000	10.010000	10.010000	10.010000	8.907118	2018-02-26 21:44:31
157	2016-02-04	10.010000	10.010000	10.010000	10.010000	9.974975	2018-01-16 07:54:11
158	2016-02-04	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
159	2016-02-05	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
160	2016-02-05	9.990000	9.990000	9.990000	9.990000	8.889320	2021-08-22 11:35:58
161	2016-02-05	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
162	2016-02-05	9.990000	9.990000	9.990000	9.990000	8.889320	2018-02-26 21:44:31
163	2016-02-05	9.990000	9.990000	9.990000	9.990000	9.955044	2018-01-16 07:54:11
164	2016-02-05	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
165	2016-02-08	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-23 20:14:09
166	2016-02-08	9.960000	9.960000	9.960000	9.960000	8.862626	2021-08-22 11:35:58
167	2016-02-08	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
168	2016-02-08	9.960000	9.960000	9.960000	9.960000	8.862626	2018-02-26 21:44:31
169	2016-02-08	9.960000	9.960000	9.960000	9.960000	9.925149	2018-01-16 07:54:11
170	2016-02-08	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
171	2016-02-09	9.910000	9.910000	9.910000	9.910000	9.910000	2021-10-23 20:14:09
172	2016-02-09	9.910000	9.910000	9.910000	9.910000	8.818135	2021-08-22 11:35:58
173	2016-02-09	9.910000	9.910000	9.910000	9.910000	9.910000	2021-03-01 22:16:32
174	2016-02-09	9.910000	9.910000	9.910000	9.910000	8.818135	2018-02-26 21:44:31
175	2016-02-09	9.910000	9.910000	9.910000	9.910000	9.875324	2018-01-16 07:54:11
176	2016-02-09	9.910000	9.910000	9.910000	9.910000	9.910000	2017-08-22
177	2016-02-10	9.930000	9.930000	9.930000	9.930000	9.930000	2021-10-23 20:14:09
178	2016-02-10	9.930000	9.930000	9.930000	9.930000	8.835933	2021-08-22 11:35:58
179	2016-02-10	9.930000	9.930000	9.930000	9.930000	9.930000	2021-03-01 22:16:32
180	2016-02-10	9.930000	9.930000	9.930000	9.930000	8.835933	2018-04-13 15:05:34
181	2016-02-10	9.930000	9.930000	9.930000	9.930000	8.835932	2018-02-26 21:44:31
182	2016-02-10	9.930000	9.930000	9.930000	9.930000	9.895254	2018-01-16 07:54:11
183	2016-02-10	9.930000	9.930000	9.930000	9.930000	9.930000	2017-08-22
184	2016-02-11	9.920000	9.920000	9.920000	9.920000	9.920000	2021-10-23 20:14:09
185	2016-02-11	9.920000	9.920000	9.920000	9.920000	8.827033	2021-08-22 11:35:58
186	2016-02-11	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
187	2016-02-11	9.920000	9.920000	9.920000	9.920000	8.827033	2018-04-13 15:05:34
188	2016-02-11	9.920000	9.920000	9.920000	9.920000	8.827034	2018-02-26 21:44:31
189	2016-02-11	9.920000	9.920000	9.920000	9.920000	9.885289	2018-01-16 07:54:11
190	2016-02-11	9.920000	9.920000	9.920000	9.920000	9.920000	2017-08-22
191	2016-02-12	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
192	2016-02-12	9.980000	9.980000	9.980000	9.980000	8.880423	2021-08-22 11:35:58
193	2016-02-12	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
194	2016-02-12	9.980000	9.980000	9.980000	9.980000	8.880423	2018-02-26 21:44:31
195	2016-02-12	9.980000	9.980000	9.980000	9.980000	9.945079	2018-01-16 07:54:11
196	2016-02-12	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
197	2016-02-16	10.020000	10.020000	10.020000	10.020000	10.020000	2021-10-23 20:14:09
198	2016-02-16	10.020000	10.020000	10.020000	10.020000	8.916017	2021-08-22 11:35:58
199	2016-02-16	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
200	2016-02-16	10.020000	10.020000	10.020000	10.020000	8.916017	2018-04-13 15:05:34
201	2016-02-16	10.020000	10.020000	10.020000	10.020000	8.916016	2018-02-26 21:44:31
202	2016-02-16	10.020000	10.020000	10.020000	10.020000	9.984940	2018-01-16 07:54:11
203	2016-02-16	10.020000	10.020000	10.020000	10.020000	10.020000	2017-08-22
204	2016-02-17	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
205	2016-02-17	10.080000	10.080000	10.080000	10.080000	8.969405	2021-08-22 11:35:58
206	2016-02-17	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
207	2016-02-17	10.080000	10.080000	10.080000	10.080000	8.969405	2018-02-26 21:44:31
208	2016-02-17	10.080000	10.080000	10.080000	10.080000	10.044729	2018-01-16 07:54:11
209	2016-02-17	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
210	2016-02-18	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-23 20:14:09
211	2016-02-18	10.110000	10.110000	10.110000	10.110000	8.996099	2021-08-22 11:35:58
212	2016-02-18	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
213	2016-02-18	10.110000	10.110000	10.110000	10.110000	8.996099	2018-02-26 21:44:31
214	2016-02-18	10.110000	10.110000	10.110000	10.110000	10.074624	2018-01-16 07:54:11
215	2016-02-18	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
216	2016-02-19	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-23 20:14:09
217	2016-02-19	10.100000	10.100000	10.100000	10.100000	8.987202	2021-08-22 11:35:58
218	2016-02-19	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
219	2016-02-19	10.100000	10.100000	10.100000	10.100000	8.987202	2018-02-26 21:44:31
220	2016-02-19	10.100000	10.100000	10.100000	10.100000	10.064659	2018-01-16 07:54:11
221	2016-02-19	10.100000	10.100000	10.100000	10.100000	10.100000	2017-08-22
222	2016-02-22	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-23 20:14:09
223	2016-02-22	10.170000	10.170000	10.170000	10.170000	9.049489	2021-08-22 11:35:58
224	2016-02-22	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
225	2016-02-22	10.170000	10.170000	10.170000	10.170000	9.049489	2018-02-26 21:44:31
226	2016-02-22	10.170000	10.170000	10.170000	10.170000	10.134415	2018-01-16 07:54:11
227	2016-02-22	10.170000	10.170000	10.170000	10.170000	10.170000	2017-08-22
228	2016-02-23	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-23 20:14:09
229	2016-02-23	10.120000	10.120000	10.120000	10.120000	9.004997	2021-08-22 11:35:58
230	2016-02-23	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
231	2016-02-23	10.120000	10.120000	10.120000	10.120000	9.004997	2018-02-26 21:44:31
232	2016-02-23	10.120000	10.120000	10.120000	10.120000	10.084589	2018-01-16 07:54:11
233	2016-02-23	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
234	2016-02-24	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-23 20:14:09
235	2016-02-24	10.120000	10.120000	10.120000	10.120000	9.004997	2021-08-22 11:35:58
236	2016-02-24	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
237	2016-02-24	10.120000	10.120000	10.120000	10.120000	9.004997	2018-02-26 21:44:31
238	2016-02-24	10.120000	10.120000	10.120000	10.120000	10.084589	2018-01-16 07:54:11
239	2016-02-24	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
240	2016-02-25	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-23 20:14:09
241	2016-02-25	10.150000	10.150000	10.150000	10.150000	9.031693	2021-08-22 11:35:58
242	2016-02-25	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
243	2016-02-25	10.150000	10.150000	10.150000	10.150000	9.031693	2018-02-26 21:44:31
244	2016-02-25	10.150000	10.150000	10.150000	10.150000	10.114484	2018-01-16 07:54:11
245	2016-02-25	10.150000	10.150000	10.150000	10.150000	10.150000	2017-08-22
246	2016-02-26	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-23 20:14:09
247	2016-02-26	10.140000	10.140000	10.140000	10.140000	9.022795	2021-08-22 11:35:58
248	2016-02-26	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
249	2016-02-26	10.140000	10.140000	10.140000	10.140000	9.022795	2018-02-26 21:44:31
250	2016-02-26	10.140000	10.140000	10.140000	10.140000	10.104520	2018-01-16 07:54:11
251	2016-02-26	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
252	2016-02-29	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-23 20:14:09
253	2016-02-29	10.170000	10.170000	10.170000	10.170000	9.049489	2021-08-22 11:35:58
254	2016-02-29	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
255	2016-02-29	10.170000	10.170000	10.170000	10.170000	9.049489	2018-02-26 21:44:31
256	2016-02-29	10.170000	10.170000	10.170000	10.170000	10.134415	2018-01-16 07:54:11
257	2016-02-29	10.170000	10.170000	10.170000	10.170000	10.170000	2017-08-22
258	2016-03-01	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-23 20:14:09
259	2016-03-01	10.220000	10.220000	10.220000	10.220000	9.093980	2021-08-22 11:35:58
260	2016-03-01	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
261	2016-03-01	10.220000	10.220000	10.220000	10.220000	9.093980	2018-02-26 21:44:31
262	2016-03-01	10.220000	10.220000	10.220000	10.220000	10.184239	2018-01-16 07:54:11
263	2016-03-01	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
264	2016-03-02	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-23 20:14:09
265	2016-03-02	10.290000	10.290000	10.290000	10.290000	9.156267	2021-08-22 11:35:58
266	2016-03-02	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
267	2016-03-02	10.290000	10.290000	10.290000	10.290000	9.156267	2018-02-26 21:44:31
268	2016-03-02	10.290000	10.290000	10.290000	10.290000	10.253994	2018-01-16 07:54:11
269	2016-03-02	10.290000	10.290000	10.290000	10.290000	10.290000	2017-08-22
270	2016-03-03	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
271	2016-03-03	10.360000	10.360000	10.360000	10.360000	9.218555	2021-08-22 11:35:58
272	2016-03-03	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
273	2016-03-03	10.360000	10.360000	10.360000	10.360000	9.218555	2018-02-26 21:44:31
274	2016-03-03	10.360000	10.360000	10.360000	10.360000	10.323750	2018-01-16 07:54:11
275	2016-03-03	10.360000	10.360000	10.360000	10.360000	10.360000	2017-08-22
276	2016-03-04	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-23 20:14:09
277	2016-03-04	10.400000	10.400000	10.400000	10.400000	9.254148	2021-08-22 11:35:58
278	2016-03-04	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
279	2016-03-04	10.400000	10.400000	10.400000	10.400000	9.254148	2018-02-26 21:44:31
280	2016-03-04	10.400000	10.400000	10.400000	10.400000	10.363609	2018-01-16 07:54:11
281	2016-03-04	10.400000	10.400000	10.400000	10.400000	10.400000	2017-08-22
282	2016-03-07	10.460000	10.460000	10.460000	10.460000	10.460000	2021-10-23 20:14:09
283	2016-03-07	10.460000	10.460000	10.460000	10.460000	9.307537	2021-08-22 11:35:58
284	2016-03-07	10.460000	10.460000	10.460000	10.460000	10.460000	2021-03-01 22:16:32
285	2016-03-07	10.460000	10.460000	10.460000	10.460000	9.307537	2018-04-13 15:05:34
286	2016-03-07	10.460000	10.460000	10.460000	10.460000	9.307538	2018-02-26 21:44:31
287	2016-03-07	10.460000	10.460000	10.460000	10.460000	10.423400	2018-01-16 07:54:11
288	2016-03-07	10.460000	10.460000	10.460000	10.460000	10.460000	2017-08-22
289	2016-03-08	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
290	2016-03-08	10.340000	10.340000	10.340000	10.340000	9.200759	2021-08-22 11:35:58
291	2016-03-08	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
292	2016-03-08	10.340000	10.340000	10.340000	10.340000	9.200759	2018-02-26 21:44:31
293	2016-03-08	10.340000	10.340000	10.340000	10.340000	10.303820	2018-01-16 07:54:11
294	2016-03-08	10.340000	10.340000	10.340000	10.340000	10.340000	2017-08-22
295	2016-03-09	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
296	2016-03-09	10.360000	10.360000	10.360000	10.360000	9.218555	2021-08-22 11:35:58
297	2016-03-09	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
298	2016-03-09	10.360000	10.360000	10.360000	10.360000	9.218555	2018-02-26 21:44:31
299	2016-03-09	10.360000	10.360000	10.360000	10.360000	10.323750	2018-01-16 07:54:11
300	2016-03-09	10.360000	10.360000	10.360000	10.360000	10.360000	2017-08-22
301	2016-03-10	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-23 20:14:09
302	2016-03-10	10.350000	10.350000	10.350000	10.350000	9.209658	2021-08-22 11:35:58
303	2016-03-10	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
304	2016-03-10	10.350000	10.350000	10.350000	10.350000	9.209658	2018-04-13 15:05:34
305	2016-03-10	10.350000	10.350000	10.350000	10.350000	9.209657	2018-02-26 21:44:31
306	2016-03-10	10.350000	10.350000	10.350000	10.350000	10.313785	2018-01-16 07:54:11
307	2016-03-10	10.350000	10.350000	10.350000	10.350000	10.350000	2017-08-22
308	2016-03-11	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-23 20:14:09
309	2016-03-11	10.390000	10.390000	10.390000	10.390000	9.245250	2021-08-22 11:35:58
310	2016-03-11	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
311	2016-03-11	10.390000	10.390000	10.390000	10.390000	9.245250	2018-02-26 21:44:31
312	2016-03-11	10.390000	10.390000	10.390000	10.390000	10.353644	2018-01-16 07:54:11
313	2016-03-11	10.390000	10.390000	10.390000	10.390000	10.390000	2017-08-22
314	2016-03-14	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
315	2016-03-14	10.360000	10.360000	10.360000	10.360000	9.218555	2021-08-22 11:35:58
316	2016-03-14	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
317	2016-03-14	10.360000	10.360000	10.360000	10.360000	9.218555	2018-02-26 21:44:31
318	2016-03-14	10.360000	10.360000	10.360000	10.360000	10.323750	2018-01-16 07:54:11
319	2016-03-14	10.360000	10.360000	10.360000	10.360000	10.360000	2017-08-22
320	2016-03-15	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-23 20:14:09
321	2016-03-15	10.290000	10.290000	10.290000	10.290000	9.156267	2021-08-22 11:35:58
322	2016-03-15	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
323	2016-03-15	10.290000	10.290000	10.290000	10.290000	9.156267	2018-02-26 21:44:31
324	2016-03-15	10.290000	10.290000	10.290000	10.290000	10.253994	2018-01-16 07:54:11
325	2016-03-15	10.290000	10.290000	10.290000	10.290000	10.290000	2017-08-22
326	2016-03-16	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-23 20:14:09
327	2016-03-16	10.320000	10.320000	10.320000	10.320000	9.182962	2021-08-22 11:35:58
328	2016-03-16	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
329	2016-03-16	10.320000	10.320000	10.320000	10.320000	9.182962	2018-04-13 15:05:34
330	2016-03-16	10.320000	10.320000	10.320000	10.320000	9.182961	2018-02-26 21:44:31
331	2016-03-16	10.320000	10.320000	10.320000	10.320000	10.283889	2018-01-16 07:54:11
332	2016-03-16	10.320000	10.320000	10.320000	10.320000	10.320000	2017-08-22
333	2016-03-17	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-23 20:14:09
334	2016-03-17	10.310000	10.310000	10.310000	10.310000	9.174065	2021-08-22 11:35:58
335	2016-03-17	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
336	2016-03-17	10.310000	10.310000	10.310000	10.310000	9.174065	2018-02-26 21:44:31
337	2016-03-17	10.310000	10.310000	10.310000	10.310000	10.273925	2018-01-16 07:54:11
338	2016-03-17	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
339	2016-03-18	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
340	2016-03-18	10.330000	10.330000	10.330000	10.330000	9.191860	2021-08-22 11:35:58
341	2016-03-18	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
342	2016-03-18	10.330000	10.330000	10.330000	10.330000	9.191860	2018-04-13 15:05:34
343	2016-03-18	10.330000	10.330000	10.330000	10.330000	9.191861	2018-02-26 21:44:31
344	2016-03-18	10.330000	10.330000	10.330000	10.330000	10.293855	2018-01-16 07:54:11
345	2016-03-18	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
346	2016-03-21	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
347	2016-03-21	10.340000	10.340000	10.340000	10.340000	9.200759	2021-08-22 11:35:58
348	2016-03-21	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
349	2016-03-21	10.340000	10.340000	10.340000	10.340000	9.200759	2018-02-26 21:44:31
350	2016-03-21	10.340000	10.340000	10.340000	10.340000	10.303820	2018-01-16 07:54:11
351	2016-03-21	10.340000	10.340000	10.340000	10.340000	10.340000	2017-08-22
352	2016-03-22	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
353	2016-03-22	10.330000	10.330000	10.330000	10.330000	9.191860	2021-08-22 11:35:58
354	2016-03-22	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
355	2016-03-22	10.330000	10.330000	10.330000	10.330000	9.191860	2018-04-13 15:05:34
356	2016-03-22	10.330000	10.330000	10.330000	10.330000	9.191861	2018-02-26 21:44:31
357	2016-03-22	10.330000	10.330000	10.330000	10.330000	10.293855	2018-01-16 07:54:11
358	2016-03-22	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
359	2016-03-23	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-23 20:14:09
360	2016-03-23	10.260000	10.260000	10.260000	10.260000	9.129573	2021-08-22 11:35:58
361	2016-03-23	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
362	2016-03-23	10.260000	10.260000	10.260000	10.260000	9.129573	2018-02-26 21:44:31
363	2016-03-23	10.260000	10.260000	10.260000	10.260000	10.224099	2018-01-16 07:54:11
364	2016-03-23	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
365	2016-03-24	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-23 20:14:09
366	2016-03-24	10.270000	10.270000	10.270000	10.270000	9.138472	2021-08-22 11:35:58
367	2016-03-24	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
368	2016-03-24	10.270000	10.270000	10.270000	10.270000	9.138472	2018-02-26 21:44:31
369	2016-03-24	10.270000	10.270000	10.270000	10.270000	10.234065	2018-01-16 07:54:11
370	2016-03-24	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
371	2016-03-28	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-23 20:14:09
372	2016-03-28	10.250000	10.250000	10.250000	10.250000	9.120674	2021-08-22 11:35:58
373	2016-03-28	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
374	2016-03-28	10.250000	10.250000	10.250000	10.250000	9.120674	2018-02-26 21:44:31
375	2016-03-28	10.250000	10.250000	10.250000	10.250000	10.214134	2018-01-16 07:54:11
376	2016-03-28	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
377	2016-03-29	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-23 20:14:09
378	2016-03-29	10.260000	10.260000	10.260000	10.260000	9.129573	2021-08-22 11:35:58
379	2016-03-29	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
380	2016-03-29	10.260000	10.260000	10.260000	10.260000	9.129573	2018-02-26 21:44:31
381	2016-03-29	10.260000	10.260000	10.260000	10.260000	10.224099	2018-01-16 07:54:11
382	2016-03-29	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
383	2016-03-30	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-23 20:14:09
384	2016-03-30	10.230000	10.230000	10.230000	10.230000	9.102879	2021-08-22 11:35:58
385	2016-03-30	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
386	2016-03-30	10.230000	10.230000	10.230000	10.230000	9.102879	2018-04-13 15:05:34
387	2016-03-30	10.230000	10.230000	10.230000	10.230000	9.102878	2018-02-26 21:44:31
388	2016-03-30	10.230000	10.230000	10.230000	10.230000	10.194203	2018-01-16 07:54:11
389	2016-03-30	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
390	2016-03-31	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-23 20:14:09
391	2016-03-31	10.240000	10.240000	10.240000	10.240000	9.111776	2021-08-22 11:35:58
392	2016-03-31	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
393	2016-03-31	10.240000	10.240000	10.240000	10.240000	9.111776	2018-02-26 21:44:31
394	2016-03-31	10.240000	10.240000	10.240000	10.240000	10.204169	2018-01-16 07:54:11
395	2016-03-31	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
396	2016-04-01	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-23 20:14:09
397	2016-04-01	10.220000	10.220000	10.220000	10.220000	9.093980	2021-08-22 11:35:58
398	2016-04-01	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
399	2016-04-01	10.220000	10.220000	10.220000	10.220000	9.093980	2018-02-26 21:44:31
400	2016-04-01	10.220000	10.220000	10.220000	10.220000	10.184239	2018-01-16 07:54:11
401	2016-04-01	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
402	2016-04-04	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-23 20:14:09
403	2016-04-04	10.170000	10.170000	10.170000	10.170000	9.049489	2021-08-22 11:35:58
404	2016-04-04	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
405	2016-04-04	10.170000	10.170000	10.170000	10.170000	9.049489	2018-02-26 21:44:31
406	2016-04-04	10.170000	10.170000	10.170000	10.170000	10.134415	2018-01-16 07:54:11
407	2016-04-04	10.170000	10.170000	10.170000	10.170000	10.170000	2017-08-22
408	2016-04-05	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-23 20:14:09
409	2016-04-05	10.180000	10.180000	10.180000	10.180000	9.058388	2021-08-22 11:35:58
410	2016-04-05	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
411	2016-04-05	10.180000	10.180000	10.180000	10.180000	9.058388	2018-02-26 21:44:31
412	2016-04-05	10.180000	10.180000	10.180000	10.180000	10.144380	2018-01-16 07:54:11
413	2016-04-05	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
414	2016-04-06	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-23 20:14:09
415	2016-04-06	10.200000	10.200000	10.200000	10.200000	9.076183	2021-08-22 11:35:58
416	2016-04-06	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
417	2016-04-06	10.200000	10.200000	10.200000	10.200000	9.076183	2018-04-13 15:05:34
418	2016-04-06	10.200000	10.200000	10.200000	10.200000	9.076184	2018-02-26 21:44:31
419	2016-04-06	10.200000	10.200000	10.200000	10.200000	10.164310	2018-01-16 07:54:11
420	2016-04-06	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
421	2016-04-07	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-23 20:14:09
422	2016-04-07	10.200000	10.200000	10.200000	10.200000	9.076183	2021-08-22 11:35:58
423	2016-04-07	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
424	2016-04-07	10.200000	10.200000	10.200000	10.200000	9.076183	2018-04-13 15:05:34
425	2016-04-07	10.200000	10.200000	10.200000	10.200000	9.076184	2018-02-26 21:44:31
426	2016-04-07	10.200000	10.200000	10.200000	10.200000	10.164310	2018-01-16 07:54:11
427	2016-04-07	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
428	2016-04-08	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-23 20:14:09
429	2016-04-08	10.180000	10.180000	10.180000	10.180000	9.058388	2021-08-22 11:35:58
430	2016-04-08	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
431	2016-04-08	10.180000	10.180000	10.180000	10.180000	9.058388	2018-02-26 21:44:31
432	2016-04-08	10.180000	10.180000	10.180000	10.180000	10.144380	2018-01-16 07:54:11
433	2016-04-08	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
434	2016-04-11	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-23 20:14:09
435	2016-04-11	10.210000	10.210000	10.210000	10.210000	9.085082	2021-08-22 11:35:58
436	2016-04-11	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
437	2016-04-11	10.210000	10.210000	10.210000	10.210000	9.085082	2018-02-26 21:44:31
438	2016-04-11	10.210000	10.210000	10.210000	10.210000	10.174274	2018-01-16 07:54:11
439	2016-04-11	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
440	2016-04-12	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-23 20:14:09
441	2016-04-12	10.220000	10.220000	10.220000	10.220000	9.093980	2021-08-22 11:35:58
442	2016-04-12	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
443	2016-04-12	10.220000	10.220000	10.220000	10.220000	9.093980	2018-02-26 21:44:31
444	2016-04-12	10.220000	10.220000	10.220000	10.220000	10.184239	2018-01-16 07:54:11
445	2016-04-12	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
446	2016-04-13	10.300000	10.300000	10.300000	10.300000	10.300000	2021-10-23 20:14:09
447	2016-04-13	10.300000	10.300000	10.300000	10.300000	9.165166	2021-08-22 11:35:58
448	2016-04-13	10.300000	10.300000	10.300000	10.300000	10.300000	2021-03-01 22:16:32
449	2016-04-13	10.300000	10.300000	10.300000	10.300000	9.165166	2018-02-26 21:44:31
450	2016-04-13	10.300000	10.300000	10.300000	10.300000	10.263960	2018-01-16 07:54:11
451	2016-04-13	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
452	2016-04-14	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-23 20:14:09
453	2016-04-14	10.270000	10.270000	10.270000	10.270000	9.138472	2021-08-22 11:35:58
454	2016-04-14	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
455	2016-04-14	10.270000	10.270000	10.270000	10.270000	9.138472	2018-02-26 21:44:31
456	2016-04-14	10.270000	10.270000	10.270000	10.270000	10.234065	2018-01-16 07:54:11
457	2016-04-14	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
458	2016-04-15	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-23 20:14:09
459	2016-04-15	10.260000	10.260000	10.260000	10.260000	9.129573	2021-08-22 11:35:58
460	2016-04-15	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
461	2016-04-15	10.260000	10.260000	10.260000	10.260000	9.129573	2018-02-26 21:44:31
462	2016-04-15	10.260000	10.260000	10.260000	10.260000	10.224099	2018-01-16 07:54:11
463	2016-04-15	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
464	2016-04-18	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-23 20:14:09
465	2016-04-18	10.280000	10.280000	10.280000	10.280000	9.147369	2021-08-22 11:35:58
466	2016-04-18	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
467	2016-04-18	10.280000	10.280000	10.280000	10.280000	9.147369	2018-02-26 21:44:31
468	2016-04-18	10.280000	10.280000	10.280000	10.280000	10.244029	2018-01-16 07:54:11
469	2016-04-18	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
470	2016-04-19	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-23 20:14:09
471	2016-04-19	10.320000	10.320000	10.320000	10.320000	9.182962	2021-08-22 11:35:58
472	2016-04-19	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
473	2016-04-19	10.320000	10.320000	10.320000	10.320000	9.182962	2018-04-13 15:05:34
474	2016-04-19	10.320000	10.320000	10.320000	10.320000	9.182961	2018-02-26 21:44:31
475	2016-04-19	10.320000	10.320000	10.320000	10.320000	10.283889	2018-01-16 07:54:11
476	2016-04-19	10.320000	10.320000	10.320000	10.320000	10.320000	2017-08-22
477	2016-04-20	10.300000	10.300000	10.300000	10.300000	10.300000	2021-10-23 20:14:09
478	2016-04-20	10.300000	10.300000	10.300000	10.300000	9.165166	2021-08-22 11:35:58
479	2016-04-20	10.300000	10.300000	10.300000	10.300000	10.300000	2021-03-01 22:16:32
480	2016-04-20	10.300000	10.300000	10.300000	10.300000	9.165166	2018-02-26 21:44:31
481	2016-04-20	10.300000	10.300000	10.300000	10.300000	10.263960	2018-01-16 07:54:11
482	2016-04-20	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
483	2016-04-21	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-23 20:14:09
484	2016-04-21	10.320000	10.320000	10.320000	10.320000	9.182962	2021-08-22 11:35:58
485	2016-04-21	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
486	2016-04-21	10.320000	10.320000	10.320000	10.320000	9.182962	2018-04-13 15:05:34
487	2016-04-21	10.320000	10.320000	10.320000	10.320000	9.182961	2018-02-26 21:44:31
488	2016-04-21	10.320000	10.320000	10.320000	10.320000	10.283889	2018-01-16 07:54:11
489	2016-04-21	10.320000	10.320000	10.320000	10.320000	10.320000	2017-08-22
490	2016-04-22	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-23 20:14:09
491	2016-04-22	10.310000	10.310000	10.310000	10.310000	9.174065	2021-08-22 11:35:58
492	2016-04-22	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
493	2016-04-22	10.310000	10.310000	10.310000	10.310000	9.174065	2018-02-26 21:44:31
494	2016-04-22	10.310000	10.310000	10.310000	10.310000	10.273925	2018-01-16 07:54:11
495	2016-04-22	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
496	2016-04-25	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-23 20:14:09
497	2016-04-25	10.250000	10.250000	10.250000	10.250000	9.120674	2021-08-22 11:35:58
498	2016-04-25	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
499	2016-04-25	10.250000	10.250000	10.250000	10.250000	9.120674	2018-02-26 21:44:31
500	2016-04-25	10.250000	10.250000	10.250000	10.250000	10.214134	2018-01-16 07:54:11
501	2016-04-25	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
502	2016-04-26	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-23 20:14:09
503	2016-04-26	10.250000	10.250000	10.250000	10.250000	9.120674	2021-08-22 11:35:58
504	2016-04-26	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
505	2016-04-26	10.250000	10.250000	10.250000	10.250000	9.120674	2018-02-26 21:44:31
506	2016-04-26	10.250000	10.250000	10.250000	10.250000	10.214134	2018-01-16 07:54:11
507	2016-04-26	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
508	2016-04-27	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-23 20:14:09
509	2016-04-27	10.250000	10.250000	10.250000	10.250000	9.120674	2021-08-22 11:35:58
510	2016-04-27	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
511	2016-04-27	10.250000	10.250000	10.250000	10.250000	9.120674	2018-02-26 21:44:31
512	2016-04-27	10.250000	10.250000	10.250000	10.250000	10.214134	2018-01-16 07:54:11
513	2016-04-27	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
514	2016-04-28	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-23 20:14:09
515	2016-04-28	10.260000	10.260000	10.260000	10.260000	9.129573	2021-08-22 11:35:58
516	2016-04-28	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
517	2016-04-28	10.260000	10.260000	10.260000	10.260000	9.129573	2018-02-26 21:44:31
518	2016-04-28	10.260000	10.260000	10.260000	10.260000	10.224099	2018-01-16 07:54:11
519	2016-04-28	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
520	2016-04-29	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-23 20:14:09
521	2016-04-29	10.220000	10.220000	10.220000	10.220000	9.093980	2021-08-22 11:35:58
522	2016-04-29	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
523	2016-04-29	10.220000	10.220000	10.220000	10.220000	9.093980	2018-02-26 21:44:31
524	2016-04-29	10.220000	10.220000	10.220000	10.220000	10.184239	2018-01-16 07:54:11
525	2016-04-29	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
526	2016-05-02	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-23 20:14:09
527	2016-05-02	10.170000	10.170000	10.170000	10.170000	9.049489	2021-08-22 11:35:58
528	2016-05-02	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
529	2016-05-02	10.170000	10.170000	10.170000	10.170000	9.049489	2018-02-26 21:44:31
530	2016-05-02	10.170000	10.170000	10.170000	10.170000	10.134415	2018-01-16 07:54:11
531	2016-05-02	10.170000	10.170000	10.170000	10.170000	10.170000	2017-08-22
532	2016-05-03	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-23 20:14:09
533	2016-05-03	10.100000	10.100000	10.100000	10.100000	8.987202	2021-08-22 11:35:58
534	2016-05-03	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
535	2016-05-03	10.100000	10.100000	10.100000	10.100000	8.987202	2018-02-26 21:44:31
536	2016-05-03	10.100000	10.100000	10.100000	10.100000	10.064659	2018-01-16 07:54:11
537	2016-05-03	10.100000	10.100000	10.100000	10.100000	10.100000	2017-08-22
538	2016-05-04	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-23 20:14:09
539	2016-05-04	10.030000	10.030000	10.030000	10.030000	8.924913	2021-08-22 11:35:58
540	2016-05-04	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
541	2016-05-04	10.030000	10.030000	10.030000	10.030000	8.924913	2018-02-26 21:44:31
542	2016-05-04	10.030000	10.030000	10.030000	10.030000	9.994904	2018-01-16 07:54:11
543	2016-05-04	10.030000	10.030000	10.030000	10.030000	10.030000	2017-08-22
544	2016-05-05	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-23 20:14:09
545	2016-05-05	10.040000	10.040000	10.040000	10.040000	8.933812	2021-08-22 11:35:58
546	2016-05-05	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
547	2016-05-05	10.040000	10.040000	10.040000	10.040000	8.933812	2018-02-26 21:44:31
548	2016-05-05	10.040000	10.040000	10.040000	10.040000	10.004869	2018-01-16 07:54:11
549	2016-05-05	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
550	2016-05-06	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-23 20:14:09
551	2016-05-06	10.010000	10.010000	10.010000	10.010000	8.907117	2021-08-22 11:35:58
552	2016-05-06	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
553	2016-05-06	10.010000	10.010000	10.010000	10.010000	8.907117	2018-04-13 15:05:34
554	2016-05-06	10.010000	10.010000	10.010000	10.010000	8.907118	2018-02-26 21:44:31
555	2016-05-06	10.010000	10.010000	10.010000	10.010000	9.974975	2018-01-16 07:54:11
556	2016-05-06	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
557	2016-05-09	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-23 20:14:09
558	2016-05-09	9.950000	9.950000	9.950000	9.950000	8.853728	2021-08-22 11:35:58
559	2016-05-09	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
560	2016-05-09	9.950000	9.950000	9.950000	9.950000	8.853728	2018-02-26 21:44:31
561	2016-05-09	9.950000	9.950000	9.950000	9.950000	9.915184	2018-01-16 07:54:11
562	2016-05-09	9.950000	9.950000	9.950000	9.950000	9.950000	2017-08-22
563	2016-05-10	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
564	2016-05-10	9.990000	9.990000	9.990000	9.990000	8.889320	2021-08-22 11:35:58
565	2016-05-10	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
566	2016-05-10	9.990000	9.990000	9.990000	9.990000	8.889320	2018-02-26 21:44:31
567	2016-05-10	9.990000	9.990000	9.990000	9.990000	9.955044	2018-01-16 07:54:11
568	2016-05-10	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
569	2016-05-11	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
570	2016-05-11	10.000000	10.000000	10.000000	10.000000	8.898219	2021-08-22 11:35:58
571	2016-05-11	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
572	2016-05-11	10.000000	10.000000	10.000000	10.000000	8.898219	2018-02-26 21:44:31
573	2016-05-11	10.000000	10.000000	10.000000	10.000000	9.965009	2018-01-16 07:54:11
574	2016-05-11	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
575	2016-05-12	9.930000	9.930000	9.930000	9.930000	9.930000	2021-10-23 20:14:09
576	2016-05-12	9.930000	9.930000	9.930000	9.930000	8.835933	2021-08-22 11:35:58
577	2016-05-12	9.930000	9.930000	9.930000	9.930000	9.930000	2021-03-01 22:16:32
578	2016-05-12	9.930000	9.930000	9.930000	9.930000	8.835933	2018-04-13 15:05:34
579	2016-05-12	9.930000	9.930000	9.930000	9.930000	8.835932	2018-02-26 21:44:31
580	2016-05-12	9.930000	9.930000	9.930000	9.930000	9.895254	2018-01-16 07:54:11
581	2016-05-12	9.930000	9.930000	9.930000	9.930000	9.930000	2017-08-22
582	2016-05-13	9.940000	9.940000	9.940000	9.940000	9.940000	2021-10-23 20:14:09
583	2016-05-13	9.940000	9.940000	9.940000	9.940000	8.844830	2021-08-22 11:35:58
584	2016-05-13	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
585	2016-05-13	9.940000	9.940000	9.940000	9.940000	8.844830	2018-02-26 21:44:31
586	2016-05-13	9.940000	9.940000	9.940000	9.940000	9.905219	2018-01-16 07:54:11
587	2016-05-13	9.940000	9.940000	9.940000	9.940000	9.940000	2017-08-22
588	2016-05-16	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
589	2016-05-16	10.000000	10.000000	10.000000	10.000000	8.898219	2021-08-22 11:35:58
590	2016-05-16	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
591	2016-05-16	10.000000	10.000000	10.000000	10.000000	8.898219	2018-02-26 21:44:31
592	2016-05-16	10.000000	10.000000	10.000000	10.000000	9.965009	2018-01-16 07:54:11
593	2016-05-16	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
594	2016-05-17	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-23 20:14:09
595	2016-05-17	10.010000	10.010000	10.010000	10.010000	8.907117	2021-08-22 11:35:58
596	2016-05-17	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
597	2016-05-17	10.010000	10.010000	10.010000	10.010000	8.907117	2018-04-13 15:05:34
598	2016-05-17	10.010000	10.010000	10.010000	10.010000	8.907118	2018-02-26 21:44:31
599	2016-05-17	10.010000	10.010000	10.010000	10.010000	9.974975	2018-01-16 07:54:11
600	2016-05-17	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
601	2016-05-18	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-23 20:14:09
602	2016-05-18	9.950000	9.950000	9.950000	9.950000	8.853728	2021-08-22 11:35:58
603	2016-05-18	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
604	2016-05-18	9.950000	9.950000	9.950000	9.950000	8.853728	2018-02-26 21:44:31
605	2016-05-18	9.950000	9.950000	9.950000	9.950000	9.915184	2018-01-16 07:54:11
606	2016-05-18	9.950000	9.950000	9.950000	9.950000	9.950000	2017-08-22
607	2016-05-20	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-23 20:14:09
608	2016-05-20	10.010000	10.010000	10.010000	10.010000	8.907117	2021-08-22 11:35:58
609	2016-05-20	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
610	2016-05-20	10.010000	10.010000	10.010000	10.010000	8.907117	2018-04-13 15:05:34
611	2016-05-20	10.010000	10.010000	10.010000	10.010000	8.907118	2018-02-26 21:44:31
612	2016-05-20	10.010000	10.010000	10.010000	10.010000	9.974975	2018-01-16 07:54:11
613	2016-05-20	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
614	2016-05-23	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-23 20:14:09
615	2016-05-23	10.010000	10.010000	10.010000	10.010000	8.907117	2021-08-22 11:35:58
616	2016-05-23	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
617	2016-05-23	10.010000	10.010000	10.010000	10.010000	8.907117	2018-04-13 15:05:34
618	2016-05-23	10.010000	10.010000	10.010000	10.010000	8.907118	2018-02-26 21:44:31
619	2016-05-23	10.010000	10.010000	10.010000	10.010000	9.974975	2018-01-16 07:54:11
620	2016-05-23	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
621	2016-05-24	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-23 20:14:09
622	2016-05-24	10.040000	10.040000	10.040000	10.040000	8.933812	2021-08-22 11:35:58
623	2016-05-24	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
624	2016-05-24	10.040000	10.040000	10.040000	10.040000	8.933812	2018-02-26 21:44:31
625	2016-05-24	10.040000	10.040000	10.040000	10.040000	10.004869	2018-01-16 07:54:11
626	2016-05-24	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
627	2016-05-25	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
628	2016-05-25	10.080000	10.080000	10.080000	10.080000	8.969405	2021-08-22 11:35:58
629	2016-05-25	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
630	2016-05-25	10.080000	10.080000	10.080000	10.080000	8.969405	2018-02-26 21:44:31
631	2016-05-25	10.080000	10.080000	10.080000	10.080000	10.044729	2018-01-16 07:54:11
632	2016-05-25	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
633	2016-05-26	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
634	2016-05-26	10.090000	10.090000	10.090000	10.090000	8.978303	2021-08-22 11:35:58
635	2016-05-26	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
636	2016-05-26	10.090000	10.090000	10.090000	10.090000	8.978303	2018-02-26 21:44:31
637	2016-05-26	10.090000	10.090000	10.090000	10.090000	10.054694	2018-01-16 07:54:11
638	2016-05-26	10.090000	10.090000	10.090000	10.090000	10.090000	2017-08-22
639	2016-05-27	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
640	2016-05-27	10.090000	10.090000	10.090000	10.090000	8.978303	2021-08-22 11:35:58
641	2016-05-27	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
642	2016-05-27	10.090000	10.090000	10.090000	10.090000	8.978303	2018-02-26 21:44:31
643	2016-05-27	10.090000	10.090000	10.090000	10.090000	10.054694	2018-01-16 07:54:11
644	2016-05-27	10.090000	10.090000	10.090000	10.090000	10.090000	2017-08-22
645	2016-05-31	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-23 20:14:09
646	2016-05-31	10.150000	10.150000	10.150000	10.150000	9.031693	2021-08-22 11:35:58
647	2016-05-31	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
648	2016-05-31	10.150000	10.150000	10.150000	10.150000	9.031693	2018-02-26 21:44:31
649	2016-05-31	10.150000	10.150000	10.150000	10.150000	10.114484	2018-01-16 07:54:11
650	2016-05-31	10.150000	10.150000	10.150000	10.150000	10.150000	2017-08-22
651	2016-06-01	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-23 20:14:09
652	2016-06-01	10.150000	10.150000	10.150000	10.150000	9.031693	2021-08-22 11:35:58
653	2016-06-01	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
654	2016-06-01	10.150000	10.150000	10.150000	10.150000	9.031693	2018-02-26 21:44:31
655	2016-06-01	10.150000	10.150000	10.150000	10.150000	10.114484	2018-01-16 07:54:11
656	2016-06-01	10.150000	10.150000	10.150000	10.150000	10.150000	2017-08-22
657	2016-06-02	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-23 20:14:09
658	2016-06-02	10.190000	10.190000	10.190000	10.190000	9.067286	2021-08-22 11:35:58
659	2016-06-02	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
660	2016-06-02	10.190000	10.190000	10.190000	10.190000	9.067286	2018-04-13 15:05:34
661	2016-06-02	10.190000	10.190000	10.190000	10.190000	9.067285	2018-02-26 21:44:31
662	2016-06-02	10.190000	10.190000	10.190000	10.190000	10.154344	2018-01-16 07:54:11
663	2016-06-02	10.190000	10.190000	10.190000	10.190000	10.190000	2017-08-22
664	2016-06-03	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-23 20:14:09
665	2016-06-03	10.230000	10.230000	10.230000	10.230000	9.102879	2021-08-22 11:35:58
666	2016-06-03	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
667	2016-06-03	10.230000	10.230000	10.230000	10.230000	9.102879	2018-04-13 15:05:34
668	2016-06-03	10.230000	10.230000	10.230000	10.230000	9.102878	2018-02-26 21:44:31
669	2016-06-03	10.230000	10.230000	10.230000	10.230000	10.194203	2018-01-16 07:54:11
670	2016-06-03	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
671	2016-06-06	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-23 20:14:09
672	2016-06-06	10.270000	10.270000	10.270000	10.270000	9.138472	2021-08-22 11:35:58
673	2016-06-06	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
674	2016-06-06	10.270000	10.270000	10.270000	10.270000	9.138472	2018-02-26 21:44:31
675	2016-06-06	10.270000	10.270000	10.270000	10.270000	10.234065	2018-01-16 07:54:11
676	2016-06-06	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
677	2016-06-07	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-23 20:14:09
678	2016-06-07	10.280000	10.280000	10.280000	10.280000	9.147369	2021-08-22 11:35:58
679	2016-06-07	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
680	2016-06-07	10.280000	10.280000	10.280000	10.280000	9.147369	2018-02-26 21:44:31
681	2016-06-07	10.280000	10.280000	10.280000	10.280000	10.244029	2018-01-16 07:54:11
682	2016-06-07	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
683	2016-06-08	10.300000	10.300000	10.300000	10.300000	10.300000	2021-10-23 20:14:09
684	2016-06-08	10.300000	10.300000	10.300000	10.300000	9.165166	2021-08-22 11:35:58
685	2016-06-08	10.300000	10.300000	10.300000	10.300000	10.300000	2021-03-01 22:16:32
686	2016-06-08	10.300000	10.300000	10.300000	10.300000	9.165166	2018-02-26 21:44:31
687	2016-06-08	10.300000	10.300000	10.300000	10.300000	10.263960	2018-01-16 07:54:11
688	2016-06-08	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
689	2016-06-09	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-23 20:14:09
690	2016-06-09	10.260000	10.260000	10.260000	10.260000	9.129573	2021-08-22 11:35:58
691	2016-06-09	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
692	2016-06-09	10.260000	10.260000	10.260000	10.260000	9.129573	2018-02-26 21:44:31
693	2016-06-09	10.260000	10.260000	10.260000	10.260000	10.224099	2018-01-16 07:54:11
694	2016-06-09	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
695	2016-06-10	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-23 20:14:09
696	2016-06-10	10.180000	10.180000	10.180000	10.180000	9.058388	2021-08-22 11:35:58
697	2016-06-10	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
698	2016-06-10	10.180000	10.180000	10.180000	10.180000	9.058388	2018-02-26 21:44:31
699	2016-06-10	10.180000	10.180000	10.180000	10.180000	10.144380	2018-01-16 07:54:11
700	2016-06-10	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
701	2016-06-13	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-23 20:14:09
702	2016-06-13	10.160000	10.160000	10.160000	10.160000	9.040590	2021-08-22 11:35:58
703	2016-06-13	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
704	2016-06-13	10.160000	10.160000	10.160000	10.160000	9.040590	2018-02-26 21:44:31
705	2016-06-13	10.160000	10.160000	10.160000	10.160000	10.124449	2018-01-16 07:54:11
706	2016-06-13	10.160000	10.160000	10.160000	10.160000	10.160000	2017-08-22
707	2016-06-14	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-23 20:14:09
708	2016-06-14	10.120000	10.120000	10.120000	10.120000	9.004997	2021-08-22 11:35:58
709	2016-06-14	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
710	2016-06-14	10.120000	10.120000	10.120000	10.120000	9.004997	2018-02-26 21:44:31
711	2016-06-14	10.120000	10.120000	10.120000	10.120000	10.084589	2018-01-16 07:54:11
712	2016-06-14	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
713	2016-06-15	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-23 20:14:09
714	2016-06-15	10.140000	10.140000	10.140000	10.140000	9.022795	2021-08-22 11:35:58
715	2016-06-15	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
716	2016-06-15	10.140000	10.140000	10.140000	10.140000	9.022795	2018-02-26 21:44:31
717	2016-06-15	10.140000	10.140000	10.140000	10.140000	10.104520	2018-01-16 07:54:11
718	2016-06-15	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
719	2016-06-16	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-23 20:14:09
720	2016-06-16	10.120000	10.120000	10.120000	10.120000	9.004997	2021-08-22 11:35:58
721	2016-06-16	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
722	2016-06-16	10.120000	10.120000	10.120000	10.120000	9.004997	2018-02-26 21:44:31
723	2016-06-16	10.120000	10.120000	10.120000	10.120000	10.084589	2018-01-16 07:54:11
724	2016-06-16	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
725	2016-06-17	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-23 20:14:09
726	2016-06-17	10.140000	10.140000	10.140000	10.140000	9.022795	2021-08-22 11:35:58
727	2016-06-17	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
728	2016-06-17	10.140000	10.140000	10.140000	10.140000	9.022795	2018-02-26 21:44:31
729	2016-06-17	10.140000	10.140000	10.140000	10.140000	10.104520	2018-01-16 07:54:11
730	2016-06-17	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
731	2016-06-20	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-23 20:14:09
732	2016-06-20	10.180000	10.180000	10.180000	10.180000	9.058388	2021-08-22 11:35:58
733	2016-06-20	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
734	2016-06-20	10.180000	10.180000	10.180000	10.180000	9.058388	2018-02-26 21:44:31
735	2016-06-20	10.180000	10.180000	10.180000	10.180000	10.144380	2018-01-16 07:54:11
736	2016-06-20	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
737	2016-06-21	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-23 20:14:09
738	2016-06-21	10.160000	10.160000	10.160000	10.160000	9.040590	2021-08-22 11:35:58
739	2016-06-21	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
740	2016-06-21	10.160000	10.160000	10.160000	10.160000	9.040590	2018-02-26 21:44:31
741	2016-06-21	10.160000	10.160000	10.160000	10.160000	10.124449	2018-01-16 07:54:11
742	2016-06-21	10.160000	10.160000	10.160000	10.160000	10.160000	2017-08-22
743	2016-06-22	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-23 20:14:09
744	2016-06-22	10.180000	10.180000	10.180000	10.180000	9.058388	2021-08-22 11:35:58
745	2016-06-22	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
746	2016-06-22	10.180000	10.180000	10.180000	10.180000	9.058388	2018-02-26 21:44:31
747	2016-06-22	10.180000	10.180000	10.180000	10.180000	10.144380	2018-01-16 07:54:11
748	2016-06-22	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
749	2016-06-23	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-23 20:14:09
750	2016-06-23	10.280000	10.280000	10.280000	10.280000	9.147369	2021-08-22 11:35:58
751	2016-06-23	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
752	2016-06-23	10.280000	10.280000	10.280000	10.280000	9.147369	2018-02-26 21:44:31
753	2016-06-23	10.280000	10.280000	10.280000	10.280000	10.244029	2018-01-16 07:54:11
754	2016-06-23	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
755	2016-06-24	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-23 20:14:09
756	2016-06-24	10.140000	10.140000	10.140000	10.140000	9.022795	2021-08-22 11:35:58
757	2016-06-24	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
758	2016-06-24	10.140000	10.140000	10.140000	10.140000	9.022795	2018-02-26 21:44:31
759	2016-06-24	10.140000	10.140000	10.140000	10.140000	10.104520	2018-01-16 07:54:11
760	2016-06-24	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
761	2016-06-27	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-23 20:14:09
762	2016-06-27	10.010000	10.010000	10.010000	10.010000	8.907117	2021-08-22 11:35:58
763	2016-06-27	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
764	2016-06-27	10.010000	10.010000	10.010000	10.010000	8.907117	2018-04-13 15:05:34
765	2016-06-27	10.010000	10.010000	10.010000	10.010000	8.907118	2018-02-26 21:44:31
766	2016-06-27	10.010000	10.010000	10.010000	10.010000	9.974975	2018-01-16 07:54:11
767	2016-06-27	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
768	2016-06-28	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-23 20:14:09
769	2016-06-28	10.140000	10.140000	10.140000	10.140000	9.022795	2021-08-22 11:35:58
770	2016-06-28	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
771	2016-06-28	10.140000	10.140000	10.140000	10.140000	9.022795	2018-02-26 21:44:31
772	2016-06-28	10.140000	10.140000	10.140000	10.140000	10.104520	2018-01-16 07:54:11
773	2016-06-28	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
774	2016-06-29	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-23 20:14:09
775	2016-06-29	10.240000	10.240000	10.240000	10.240000	9.111776	2021-08-22 11:35:58
776	2016-06-29	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
777	2016-06-29	10.240000	10.240000	10.240000	10.240000	9.111776	2018-02-26 21:44:31
778	2016-06-29	10.240000	10.240000	10.240000	10.240000	10.204169	2018-01-16 07:54:11
779	2016-06-29	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
780	2016-06-30	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-23 20:14:09
781	2016-06-30	10.320000	10.320000	10.320000	10.320000	9.182962	2021-08-22 11:35:58
782	2016-06-30	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
783	2016-06-30	10.320000	10.320000	10.320000	10.320000	9.182962	2018-04-13 15:05:34
784	2016-06-30	10.320000	10.320000	10.320000	10.320000	9.182961	2018-02-26 21:44:31
785	2016-06-30	10.320000	10.320000	10.320000	10.320000	10.283889	2018-01-16 07:54:11
786	2016-06-30	10.320000	10.320000	10.320000	10.320000	10.320000	2017-08-22
787	2016-07-01	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
788	2016-07-01	10.330000	10.330000	10.330000	10.330000	9.191860	2021-08-22 11:35:58
789	2016-07-01	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
790	2016-07-01	10.330000	10.330000	10.330000	10.330000	9.191860	2018-04-13 15:05:34
791	2016-07-01	10.330000	10.330000	10.330000	10.330000	9.191861	2018-02-26 21:44:31
792	2016-07-01	10.330000	10.330000	10.330000	10.330000	10.293855	2018-01-16 07:54:11
793	2016-07-01	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
794	2016-07-05	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-23 20:14:09
795	2016-07-05	10.230000	10.230000	10.230000	10.230000	9.102879	2021-08-22 11:35:58
796	2016-07-05	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
797	2016-07-05	10.230000	10.230000	10.230000	10.230000	9.102879	2018-04-13 15:05:34
798	2016-07-05	10.230000	10.230000	10.230000	10.230000	9.102878	2018-02-26 21:44:31
799	2016-07-05	10.230000	10.230000	10.230000	10.230000	10.194203	2018-01-16 07:54:11
800	2016-07-05	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
801	2016-07-06	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-23 20:14:09
802	2016-07-06	10.270000	10.270000	10.270000	10.270000	9.138472	2021-08-22 11:35:58
803	2016-07-06	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
804	2016-07-06	10.270000	10.270000	10.270000	10.270000	9.138472	2018-02-26 21:44:31
805	2016-07-06	10.270000	10.270000	10.270000	10.270000	10.234065	2018-01-16 07:54:11
806	2016-07-06	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
807	2016-07-07	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-23 20:14:09
808	2016-07-07	10.260000	10.260000	10.260000	10.260000	9.129573	2021-08-22 11:35:58
809	2016-07-07	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
810	2016-07-07	10.260000	10.260000	10.260000	10.260000	9.129573	2018-02-26 21:44:31
811	2016-07-07	10.260000	10.260000	10.260000	10.260000	10.224099	2018-01-16 07:54:11
812	2016-07-07	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
813	2016-07-08	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-23 20:14:09
814	2016-07-08	10.350000	10.350000	10.350000	10.350000	9.209658	2021-08-22 11:35:58
815	2016-07-08	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
816	2016-07-08	10.350000	10.350000	10.350000	10.350000	9.209658	2018-04-13 15:05:34
817	2016-07-08	10.350000	10.350000	10.350000	10.350000	9.209657	2018-02-26 21:44:31
818	2016-07-08	10.350000	10.350000	10.350000	10.350000	10.313785	2018-01-16 07:54:11
819	2016-07-08	10.350000	10.350000	10.350000	10.350000	10.350000	2017-08-22
820	2016-07-11	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-23 20:14:09
821	2016-07-11	10.390000	10.390000	10.390000	10.390000	9.245250	2021-08-22 11:35:58
822	2016-07-11	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
823	2016-07-11	10.390000	10.390000	10.390000	10.390000	9.245250	2018-02-26 21:44:31
824	2016-07-11	10.390000	10.390000	10.390000	10.390000	10.353644	2018-01-16 07:54:11
825	2016-07-11	10.390000	10.390000	10.390000	10.390000	10.390000	2017-08-22
826	2016-07-12	10.460000	10.460000	10.460000	10.460000	10.460000	2021-10-23 20:14:09
827	2016-07-12	10.460000	10.460000	10.460000	10.460000	9.307537	2021-08-22 11:35:58
828	2016-07-12	10.460000	10.460000	10.460000	10.460000	10.460000	2021-03-01 22:16:32
829	2016-07-12	10.460000	10.460000	10.460000	10.460000	9.307537	2018-04-13 15:05:34
830	2016-07-12	10.460000	10.460000	10.460000	10.460000	9.307538	2018-02-26 21:44:31
831	2016-07-12	10.460000	10.460000	10.460000	10.460000	10.423400	2018-01-16 07:54:11
832	2016-07-12	10.460000	10.460000	10.460000	10.460000	10.460000	2017-08-22
833	2016-07-13	10.460000	10.460000	10.460000	10.460000	10.460000	2021-10-23 20:14:09
834	2016-07-13	10.460000	10.460000	10.460000	10.460000	9.307537	2021-08-22 11:35:58
835	2016-07-13	10.460000	10.460000	10.460000	10.460000	10.460000	2021-03-01 22:16:32
836	2016-07-13	10.460000	10.460000	10.460000	10.460000	9.307537	2018-04-13 15:05:34
837	2016-07-13	10.460000	10.460000	10.460000	10.460000	9.307538	2018-02-26 21:44:31
838	2016-07-13	10.460000	10.460000	10.460000	10.460000	10.423400	2018-01-16 07:54:11
839	2016-07-13	10.460000	10.460000	10.460000	10.460000	10.460000	2017-08-22
840	2016-07-14	10.490000	10.490000	10.490000	10.490000	10.490000	2021-10-23 20:14:09
841	2016-07-14	10.490000	10.490000	10.490000	10.490000	9.334232	2021-08-22 11:35:58
842	2016-07-14	10.490000	10.490000	10.490000	10.490000	10.490000	2021-03-01 22:16:32
843	2016-07-14	10.490000	10.490000	10.490000	10.490000	9.334232	2018-02-26 21:44:31
844	2016-07-14	10.490000	10.490000	10.490000	10.490000	10.453295	2018-01-16 07:54:11
845	2016-07-14	10.490000	10.490000	10.490000	10.490000	10.490000	2017-08-22
846	2016-07-15	10.460000	10.460000	10.460000	10.460000	10.460000	2021-10-23 20:14:09
847	2016-07-15	10.460000	10.460000	10.460000	10.460000	9.307537	2021-08-22 11:35:58
848	2016-07-15	10.460000	10.460000	10.460000	10.460000	10.460000	2021-03-01 22:16:32
849	2016-07-15	10.460000	10.460000	10.460000	10.460000	9.307537	2018-04-13 15:05:34
850	2016-07-15	10.460000	10.460000	10.460000	10.460000	9.307538	2018-02-26 21:44:31
851	2016-07-15	10.460000	10.460000	10.460000	10.460000	10.423400	2018-01-16 07:54:11
852	2016-07-15	10.460000	10.460000	10.460000	10.460000	10.460000	2017-08-22
853	2016-07-18	10.480000	10.480000	10.480000	10.480000	10.480000	2021-10-23 20:14:09
854	2016-07-18	10.480000	10.480000	10.480000	10.480000	9.325334	2021-08-22 11:35:58
855	2016-07-18	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
856	2016-07-18	10.480000	10.480000	10.480000	10.480000	9.325334	2018-02-26 21:44:31
857	2016-07-18	10.480000	10.480000	10.480000	10.480000	10.443329	2018-01-16 07:54:11
858	2016-07-18	10.480000	10.480000	10.480000	10.480000	10.480000	2017-08-22
859	2016-07-19	10.440000	10.440000	10.440000	10.440000	10.440000	2021-10-23 20:14:09
860	2016-07-19	10.440000	10.440000	10.440000	10.440000	9.289741	2021-08-22 11:35:58
861	2016-07-19	10.440000	10.440000	10.440000	10.440000	10.440000	2021-03-01 22:16:32
862	2016-07-19	10.440000	10.440000	10.440000	10.440000	9.289741	2018-02-26 21:44:31
863	2016-07-19	10.440000	10.440000	10.440000	10.440000	10.403469	2018-01-16 07:54:11
864	2016-07-19	10.440000	10.440000	10.440000	10.440000	10.440000	2017-08-22
865	2016-07-20	10.480000	10.480000	10.480000	10.480000	10.480000	2021-10-23 20:14:09
866	2016-07-20	10.480000	10.480000	10.480000	10.480000	9.325334	2021-08-22 11:35:58
867	2016-07-20	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
868	2016-07-20	10.480000	10.480000	10.480000	10.480000	9.325334	2018-02-26 21:44:31
869	2016-07-20	10.480000	10.480000	10.480000	10.480000	10.443329	2018-01-16 07:54:11
870	2016-07-20	10.480000	10.480000	10.480000	10.480000	10.480000	2017-08-22
871	2016-07-21	10.480000	10.480000	10.480000	10.480000	10.480000	2021-10-23 20:14:09
872	2016-07-21	10.480000	10.480000	10.480000	10.480000	9.325334	2021-08-22 11:35:58
873	2016-07-21	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
874	2016-07-21	10.480000	10.480000	10.480000	10.480000	9.325334	2018-02-26 21:44:31
875	2016-07-21	10.480000	10.480000	10.480000	10.480000	10.443329	2018-01-16 07:54:11
876	2016-07-21	10.480000	10.480000	10.480000	10.480000	10.480000	2017-08-22
877	2016-07-22	10.490000	10.490000	10.490000	10.490000	10.490000	2021-10-23 20:14:09
878	2016-07-22	10.490000	10.490000	10.490000	10.490000	9.334232	2021-08-22 11:35:58
879	2016-07-22	10.490000	10.490000	10.490000	10.490000	10.490000	2021-03-01 22:16:32
880	2016-07-22	10.490000	10.490000	10.490000	10.490000	9.334232	2018-02-26 21:44:31
881	2016-07-22	10.490000	10.490000	10.490000	10.490000	10.453295	2018-01-16 07:54:11
882	2016-07-22	10.490000	10.490000	10.490000	10.490000	10.490000	2017-08-22
883	2016-07-25	10.450000	10.450000	10.450000	10.450000	10.450000	2021-10-23 20:14:09
884	2016-07-25	10.450000	10.450000	10.450000	10.450000	9.298639	2021-08-22 11:35:58
885	2016-07-25	10.450000	10.450000	10.450000	10.450000	10.450000	2021-03-01 22:16:32
886	2016-07-25	10.450000	10.450000	10.450000	10.450000	9.298639	2018-04-13 15:05:34
887	2016-07-25	10.450000	10.450000	10.450000	10.450000	9.298638	2018-02-26 21:44:31
888	2016-07-25	10.450000	10.450000	10.450000	10.450000	10.413434	2018-01-16 07:54:11
889	2016-07-25	10.450000	10.450000	10.450000	10.450000	10.450000	2017-08-22
890	2016-07-26	10.480000	10.480000	10.480000	10.480000	10.480000	2021-10-23 20:14:09
891	2016-07-26	10.480000	10.480000	10.480000	10.480000	9.325334	2021-08-22 11:35:58
892	2016-07-26	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
893	2016-07-26	10.480000	10.480000	10.480000	10.480000	9.325334	2018-02-26 21:44:31
894	2016-07-26	10.480000	10.480000	10.480000	10.480000	10.443329	2018-01-16 07:54:11
895	2016-07-26	10.480000	10.480000	10.480000	10.480000	10.480000	2017-08-22
896	2016-07-27	10.500000	10.500000	10.500000	10.500000	10.500000	2021-10-23 20:14:09
897	2016-07-27	10.500000	10.500000	10.500000	10.500000	9.343130	2021-08-22 11:35:58
898	2016-07-27	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
899	2016-07-27	10.500000	10.500000	10.500000	10.500000	9.343130	2018-02-26 21:44:31
900	2016-07-27	10.500000	10.500000	10.500000	10.500000	10.463260	2018-01-16 07:54:11
901	2016-07-27	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
902	2016-07-28	10.490000	10.490000	10.490000	10.490000	10.490000	2021-10-23 20:14:09
903	2016-07-28	10.490000	10.490000	10.490000	10.490000	9.334232	2021-08-22 11:35:58
904	2016-07-28	10.490000	10.490000	10.490000	10.490000	10.490000	2021-03-01 22:16:32
905	2016-07-28	10.490000	10.490000	10.490000	10.490000	9.334232	2018-02-26 21:44:31
906	2016-07-28	10.490000	10.490000	10.490000	10.490000	10.453295	2018-01-16 07:54:11
907	2016-07-28	10.490000	10.490000	10.490000	10.490000	10.490000	2017-08-22
908	2016-07-29	10.480000	10.480000	10.480000	10.480000	10.480000	2021-10-23 20:14:09
909	2016-07-29	10.480000	10.480000	10.480000	10.480000	9.325334	2021-08-22 11:35:58
910	2016-07-29	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
911	2016-07-29	10.480000	10.480000	10.480000	10.480000	9.325334	2018-02-26 21:44:31
912	2016-07-29	10.480000	10.480000	10.480000	10.480000	10.443329	2018-01-16 07:54:11
913	2016-07-29	10.480000	10.480000	10.480000	10.480000	10.480000	2017-08-22
914	2016-08-01	10.480000	10.480000	10.480000	10.480000	10.480000	2021-10-23 20:14:09
915	2016-08-01	10.480000	10.480000	10.480000	10.480000	9.325334	2021-08-22 11:35:58
916	2016-08-01	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
917	2016-08-01	10.480000	10.480000	10.480000	10.480000	9.325334	2018-02-26 21:44:31
918	2016-08-01	10.480000	10.480000	10.480000	10.480000	10.443329	2018-01-16 07:54:11
919	2016-08-01	10.480000	10.480000	10.480000	10.480000	10.480000	2017-08-22
920	2016-08-02	10.420000	10.420000	10.420000	10.420000	10.420000	2021-10-23 20:14:09
921	2016-08-02	10.420000	10.420000	10.420000	10.420000	9.271944	2021-08-22 11:35:58
922	2016-08-02	10.420000	10.420000	10.420000	10.420000	10.420000	2021-03-01 22:16:32
923	2016-08-02	10.420000	10.420000	10.420000	10.420000	9.271944	2018-02-26 21:44:31
924	2016-08-02	10.420000	10.420000	10.420000	10.420000	10.383539	2018-01-16 07:54:11
925	2016-08-02	10.420000	10.420000	10.420000	10.420000	10.420000	2017-08-22
926	2016-08-03	10.460000	10.460000	10.460000	10.460000	10.460000	2021-10-23 20:14:09
927	2016-08-03	10.460000	10.460000	10.460000	10.460000	9.307537	2021-08-22 11:35:58
928	2016-08-03	10.460000	10.460000	10.460000	10.460000	10.460000	2021-03-01 22:16:32
929	2016-08-03	10.460000	10.460000	10.460000	10.460000	9.307537	2018-04-13 15:05:34
930	2016-08-03	10.460000	10.460000	10.460000	10.460000	9.307538	2018-02-26 21:44:31
931	2016-08-03	10.460000	10.460000	10.460000	10.460000	10.423400	2018-01-16 07:54:11
932	2016-08-03	10.460000	10.460000	10.460000	10.460000	10.460000	2017-08-22
933	2016-08-04	10.520000	10.520000	10.520000	10.520000	10.520000	2021-10-23 20:14:09
934	2016-08-04	10.520000	10.520000	10.520000	10.520000	9.360928	2021-08-22 11:35:58
935	2016-08-04	10.520000	10.520000	10.520000	10.520000	10.520000	2021-03-01 22:16:32
936	2016-08-04	10.520000	10.520000	10.520000	10.520000	9.360928	2018-04-13 15:05:34
937	2016-08-04	10.520000	10.520000	10.520000	10.520000	9.360927	2018-02-26 21:44:31
938	2016-08-04	10.520000	10.520000	10.520000	10.520000	10.483190	2018-01-16 07:54:11
939	2016-08-04	10.520000	10.520000	10.520000	10.520000	10.520000	2017-08-22
940	2016-08-05	10.540000	10.540000	10.540000	10.540000	10.540000	2021-10-23 20:14:09
941	2016-08-05	10.540000	10.540000	10.540000	10.540000	9.378723	2021-08-22 11:35:58
942	2016-08-05	10.540000	10.540000	10.540000	10.540000	10.540000	2021-03-01 22:16:32
943	2016-08-05	10.540000	10.540000	10.540000	10.540000	9.378723	2018-02-26 21:44:31
944	2016-08-05	10.540000	10.540000	10.540000	10.540000	10.503119	2018-01-16 07:54:11
945	2016-08-05	10.540000	10.540000	10.540000	10.540000	10.540000	2017-08-22
946	2016-08-08	10.560000	10.560000	10.560000	10.560000	10.560000	2021-10-23 20:14:09
947	2016-08-08	10.560000	10.560000	10.560000	10.560000	9.396521	2021-08-22 11:35:58
948	2016-08-08	10.560000	10.560000	10.560000	10.560000	10.560000	2021-03-01 22:16:32
949	2016-08-08	10.560000	10.560000	10.560000	10.560000	9.396521	2018-04-13 15:05:34
950	2016-08-08	10.560000	10.560000	10.560000	10.560000	9.396520	2018-02-26 21:44:31
951	2016-08-08	10.560000	10.560000	10.560000	10.560000	10.523050	2018-01-16 07:54:11
952	2016-08-08	10.560000	10.560000	10.560000	10.560000	10.560000	2017-08-22
953	2016-08-09	10.570000	10.570000	10.570000	10.570000	10.570000	2021-10-23 20:14:09
954	2016-08-09	10.570000	10.570000	10.570000	10.570000	9.405417	2021-08-22 11:35:58
955	2016-08-09	10.570000	10.570000	10.570000	10.570000	10.570000	2021-03-01 22:16:32
956	2016-08-09	10.570000	10.570000	10.570000	10.570000	9.405417	2018-02-26 21:44:31
957	2016-08-09	10.570000	10.570000	10.570000	10.570000	10.533014	2018-01-16 07:54:11
958	2016-08-09	10.570000	10.570000	10.570000	10.570000	10.570000	2017-08-22
959	2016-08-10	10.520000	10.520000	10.520000	10.520000	10.520000	2021-10-23 20:14:09
960	2016-08-10	10.520000	10.520000	10.520000	10.520000	9.360928	2021-08-22 11:35:58
961	2016-08-10	10.520000	10.520000	10.520000	10.520000	10.520000	2021-03-01 22:16:32
962	2016-08-10	10.520000	10.520000	10.520000	10.520000	9.360928	2018-04-13 15:05:34
963	2016-08-10	10.520000	10.520000	10.520000	10.520000	9.360927	2018-02-26 21:44:31
964	2016-08-10	10.520000	10.520000	10.520000	10.520000	10.483190	2018-01-16 07:54:11
965	2016-08-10	10.520000	10.520000	10.520000	10.520000	10.520000	2017-08-22
966	2016-08-11	10.590000	10.590000	10.590000	10.590000	10.590000	2021-10-23 20:14:09
967	2016-08-11	10.590000	10.590000	10.590000	10.590000	9.423214	2021-08-22 11:35:58
968	2016-08-11	10.590000	10.590000	10.590000	10.590000	10.590000	2021-03-01 22:16:32
969	2016-08-11	10.590000	10.590000	10.590000	10.590000	9.423214	2018-04-13 15:05:34
970	2016-08-11	10.590000	10.590000	10.590000	10.590000	9.423215	2018-02-26 21:44:31
971	2016-08-11	10.590000	10.590000	10.590000	10.590000	10.552945	2018-01-16 07:54:11
972	2016-08-11	10.590000	10.590000	10.590000	10.590000	10.590000	2017-08-22
973	2016-08-12	10.600000	10.600000	10.600000	10.600000	10.600000	2021-10-23 20:14:09
974	2016-08-12	10.600000	10.600000	10.600000	10.600000	9.432113	2021-08-22 11:35:58
975	2016-08-12	10.600000	10.600000	10.600000	10.600000	10.600000	2021-03-01 22:16:32
976	2016-08-12	10.600000	10.600000	10.600000	10.600000	9.432113	2018-02-26 21:44:31
977	2016-08-12	10.600000	10.600000	10.600000	10.600000	10.562910	2018-01-16 07:54:11
978	2016-08-12	10.600000	10.600000	10.600000	10.600000	10.600000	2017-08-22
979	2016-08-15	10.680000	10.680000	10.680000	10.680000	10.680000	2021-10-23 20:14:09
980	2016-08-15	10.680000	10.680000	10.680000	10.680000	9.503298	2021-08-22 11:35:58
981	2016-08-15	10.680000	10.680000	10.680000	10.680000	10.680000	2021-03-01 22:16:32
982	2016-08-15	10.680000	10.680000	10.680000	10.680000	9.503298	2018-02-26 21:44:31
983	2016-08-15	10.680000	10.680000	10.680000	10.680000	10.642630	2018-01-16 07:54:11
984	2016-08-15	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
985	2016-08-16	10.630000	10.630000	10.630000	10.630000	10.630000	2021-10-23 20:14:09
986	2016-08-16	10.630000	10.630000	10.630000	10.630000	9.458807	2021-08-22 11:35:58
987	2016-08-16	10.630000	10.630000	10.630000	10.630000	10.630000	2021-03-01 22:16:32
988	2016-08-16	10.630000	10.630000	10.630000	10.630000	9.458807	2018-02-26 21:44:31
989	2016-08-16	10.630000	10.630000	10.630000	10.630000	10.592805	2018-01-16 07:54:11
990	2016-08-16	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
991	2016-08-17	10.610000	10.610000	10.610000	10.610000	10.610000	2021-10-23 20:14:09
992	2016-08-17	10.610000	10.610000	10.610000	10.610000	9.441010	2021-08-22 11:35:58
993	2016-08-17	10.610000	10.610000	10.610000	10.610000	10.610000	2021-03-01 22:16:32
994	2016-08-17	10.610000	10.610000	10.610000	10.610000	9.441010	2018-02-26 21:44:31
995	2016-08-17	10.610000	10.610000	10.610000	10.610000	10.572874	2018-01-16 07:54:11
996	2016-08-17	10.610000	10.610000	10.610000	10.610000	10.610000	2017-08-22
997	2016-08-18	10.650000	10.650000	10.650000	10.650000	10.650000	2021-10-23 20:14:09
998	2016-08-18	10.650000	10.650000	10.650000	10.650000	9.476604	2021-08-22 11:35:58
999	2016-08-18	10.650000	10.650000	10.650000	10.650000	10.650000	2021-03-01 22:16:32
1000	2016-08-18	10.650000	10.650000	10.650000	10.650000	9.476604	2018-04-13 15:05:34
1001	2016-08-18	10.650000	10.650000	10.650000	10.650000	9.476603	2018-02-26 21:44:31
1002	2016-08-18	10.650000	10.650000	10.650000	10.650000	10.612734	2018-01-16 07:54:11
1003	2016-08-18	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
1004	2016-08-19	10.630000	10.630000	10.630000	10.630000	10.630000	2021-10-23 20:14:09
1005	2016-08-19	10.630000	10.630000	10.630000	10.630000	9.458807	2021-08-22 11:35:58
1006	2016-08-19	10.630000	10.630000	10.630000	10.630000	10.630000	2021-03-01 22:16:32
1007	2016-08-19	10.630000	10.630000	10.630000	10.630000	9.458807	2018-02-26 21:44:31
1008	2016-08-19	10.630000	10.630000	10.630000	10.630000	10.592805	2018-01-16 07:54:11
1009	2016-08-19	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
1010	2016-08-22	10.610000	10.610000	10.610000	10.610000	10.610000	2021-10-23 20:14:09
1011	2016-08-22	10.610000	10.610000	10.610000	10.610000	9.441010	2021-08-22 11:35:58
1012	2016-08-22	10.610000	10.610000	10.610000	10.610000	10.610000	2021-03-01 22:16:32
1013	2016-08-22	10.610000	10.610000	10.610000	10.610000	9.441010	2018-02-26 21:44:31
1014	2016-08-22	10.610000	10.610000	10.610000	10.610000	10.572874	2018-01-16 07:54:11
1015	2016-08-22	10.610000	10.610000	10.610000	10.610000	10.610000	2017-08-22
1016	2016-08-23	10.620000	10.620000	10.620000	10.620000	10.620000	2021-10-23 20:14:09
1017	2016-08-23	10.620000	10.620000	10.620000	10.620000	9.449909	2021-08-22 11:35:58
1018	2016-08-23	10.620000	10.620000	10.620000	10.620000	10.620000	2021-03-01 22:16:32
1019	2016-08-23	10.620000	10.620000	10.620000	10.620000	9.449909	2018-02-26 21:44:31
1020	2016-08-23	10.620000	10.620000	10.620000	10.620000	10.582840	2018-01-16 07:54:11
1021	2016-08-23	10.620000	10.620000	10.620000	10.620000	10.620000	2017-08-22
1022	2016-08-24	10.500000	10.500000	10.500000	10.500000	10.500000	2021-10-23 20:14:09
1023	2016-08-24	10.500000	10.500000	10.500000	10.500000	9.343130	2021-08-22 11:35:58
1024	2016-08-24	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
1025	2016-08-24	10.500000	10.500000	10.500000	10.500000	9.343130	2018-02-26 21:44:31
1026	2016-08-24	10.500000	10.500000	10.500000	10.500000	10.463260	2018-01-16 07:54:11
1027	2016-08-24	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
1028	2016-08-25	10.490000	10.490000	10.490000	10.490000	10.490000	2021-10-23 20:14:09
1029	2016-08-25	10.490000	10.490000	10.490000	10.490000	9.334232	2021-08-22 11:35:58
1030	2016-08-25	10.490000	10.490000	10.490000	10.490000	10.490000	2021-03-01 22:16:32
1031	2016-08-25	10.490000	10.490000	10.490000	10.490000	9.334232	2018-02-26 21:44:31
1032	2016-08-25	10.490000	10.490000	10.490000	10.490000	10.453295	2018-01-16 07:54:11
1033	2016-08-25	10.490000	10.490000	10.490000	10.490000	10.490000	2017-08-22
1034	2016-08-26	10.490000	10.490000	10.490000	10.490000	10.490000	2021-10-23 20:14:09
1035	2016-08-26	10.490000	10.490000	10.490000	10.490000	9.334232	2021-08-22 11:35:58
1036	2016-08-26	10.490000	10.490000	10.490000	10.490000	10.490000	2021-03-01 22:16:32
1037	2016-08-26	10.490000	10.490000	10.490000	10.490000	9.334232	2018-02-26 21:44:31
1038	2016-08-26	10.490000	10.490000	10.490000	10.490000	10.453295	2018-01-16 07:54:11
1039	2016-08-26	10.490000	10.490000	10.490000	10.490000	10.490000	2017-08-22
1040	2016-08-29	10.520000	10.520000	10.520000	10.520000	10.520000	2021-10-23 20:14:09
1041	2016-08-29	10.520000	10.520000	10.520000	10.520000	9.360928	2021-08-22 11:35:58
1042	2016-08-29	10.520000	10.520000	10.520000	10.520000	10.520000	2021-03-01 22:16:32
1043	2016-08-29	10.520000	10.520000	10.520000	10.520000	9.360928	2018-04-13 15:05:34
1044	2016-08-29	10.520000	10.520000	10.520000	10.520000	9.360927	2018-02-26 21:44:31
1045	2016-08-29	10.520000	10.520000	10.520000	10.520000	10.483190	2018-01-16 07:54:11
1046	2016-08-29	10.520000	10.520000	10.520000	10.520000	10.520000	2017-08-22
1047	2016-08-30	10.550000	10.550000	10.550000	10.550000	10.550000	2021-10-23 20:14:09
1048	2016-08-30	10.550000	10.550000	10.550000	10.550000	9.387621	2021-08-22 11:35:58
1049	2016-08-30	10.550000	10.550000	10.550000	10.550000	10.550000	2021-03-01 22:16:32
1050	2016-08-30	10.550000	10.550000	10.550000	10.550000	9.387621	2018-02-26 21:44:31
1051	2016-08-30	10.550000	10.550000	10.550000	10.550000	10.513084	2018-01-16 07:54:11
1052	2016-08-30	10.550000	10.550000	10.550000	10.550000	10.550000	2017-08-22
1053	2016-08-31	10.500000	10.500000	10.500000	10.500000	10.500000	2021-10-23 20:14:09
1054	2016-08-31	10.500000	10.500000	10.500000	10.500000	9.343130	2021-08-22 11:35:58
1055	2016-08-31	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
1056	2016-08-31	10.500000	10.500000	10.500000	10.500000	9.343130	2018-02-26 21:44:31
1057	2016-08-31	10.500000	10.500000	10.500000	10.500000	10.463260	2018-01-16 07:54:11
1058	2016-08-31	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
1059	2016-09-01	10.550000	10.550000	10.550000	10.550000	10.550000	2021-10-23 20:14:09
1060	2016-09-01	10.550000	10.550000	10.550000	10.550000	9.387621	2021-08-22 11:35:58
1061	2016-09-01	10.550000	10.550000	10.550000	10.550000	10.550000	2021-03-01 22:16:32
1062	2016-09-01	10.550000	10.550000	10.550000	10.550000	9.387621	2018-02-26 21:44:31
1063	2016-09-01	10.550000	10.550000	10.550000	10.550000	10.513084	2018-01-16 07:54:11
1064	2016-09-01	10.550000	10.550000	10.550000	10.550000	10.550000	2017-08-22
1065	2016-09-02	10.620000	10.620000	10.620000	10.620000	10.620000	2021-10-23 20:14:09
1066	2016-09-02	10.620000	10.620000	10.620000	10.620000	9.449909	2021-08-22 11:35:58
1067	2016-09-02	10.620000	10.620000	10.620000	10.620000	10.620000	2021-03-01 22:16:32
1068	2016-09-02	10.620000	10.620000	10.620000	10.620000	9.449909	2018-02-26 21:44:31
1069	2016-09-02	10.620000	10.620000	10.620000	10.620000	10.582840	2018-01-16 07:54:11
1070	2016-09-02	10.620000	10.620000	10.620000	10.620000	10.620000	2017-08-22
1071	2016-09-06	10.660000	10.660000	10.660000	10.660000	10.660000	2021-10-23 20:14:09
1072	2016-09-06	10.660000	10.660000	10.660000	10.660000	9.485501	2021-08-22 11:35:58
1073	2016-09-06	10.660000	10.660000	10.660000	10.660000	10.660000	2021-03-01 22:16:32
1074	2016-09-06	10.660000	10.660000	10.660000	10.660000	9.485501	2018-02-26 21:44:31
1075	2016-09-06	10.660000	10.660000	10.660000	10.660000	10.622700	2018-01-16 07:54:11
1076	2016-09-06	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
1077	2016-09-07	10.660000	10.660000	10.660000	10.660000	10.660000	2021-10-23 20:14:09
1078	2016-09-07	10.660000	10.660000	10.660000	10.660000	9.485501	2021-08-22 11:35:58
1079	2016-09-07	10.660000	10.660000	10.660000	10.660000	10.660000	2021-03-01 22:16:32
1080	2016-09-07	10.660000	10.660000	10.660000	10.660000	9.485501	2018-02-26 21:44:31
1081	2016-09-07	10.660000	10.660000	10.660000	10.660000	10.622700	2018-01-16 07:54:11
1082	2016-09-07	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
1083	2016-09-08	10.650000	10.650000	10.650000	10.650000	10.650000	2021-10-23 20:14:09
1084	2016-09-08	10.650000	10.650000	10.650000	10.650000	9.476604	2021-08-22 11:35:58
1085	2016-09-08	10.650000	10.650000	10.650000	10.650000	10.650000	2021-03-01 22:16:32
1086	2016-09-08	10.650000	10.650000	10.650000	10.650000	9.476604	2018-04-13 15:05:34
1087	2016-09-08	10.650000	10.650000	10.650000	10.650000	9.476603	2018-02-26 21:44:31
1088	2016-09-08	10.650000	10.650000	10.650000	10.650000	10.612734	2018-01-16 07:54:11
1089	2016-09-08	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
1090	2016-09-09	10.510000	10.510000	10.510000	10.510000	10.510000	2021-10-23 20:14:09
1091	2016-09-09	10.510000	10.510000	10.510000	10.510000	9.352028	2021-08-22 11:35:58
1092	2016-09-09	10.510000	10.510000	10.510000	10.510000	10.510000	2021-03-01 22:16:32
1093	2016-09-09	10.510000	10.510000	10.510000	10.510000	9.352028	2018-04-13 15:05:34
1094	2016-09-09	10.510000	10.510000	10.510000	10.510000	9.352029	2018-02-26 21:44:31
1095	2016-09-09	10.510000	10.510000	10.510000	10.510000	10.473225	2018-01-16 07:54:11
1096	2016-09-09	10.510000	10.510000	10.510000	10.510000	10.510000	2017-08-22
1097	2016-09-12	10.520000	10.520000	10.520000	10.520000	10.520000	2021-10-23 20:14:09
1098	2016-09-12	10.520000	10.520000	10.520000	10.520000	9.360928	2021-08-22 11:35:58
1099	2016-09-12	10.520000	10.520000	10.520000	10.520000	10.520000	2021-03-01 22:16:32
1100	2016-09-12	10.520000	10.520000	10.520000	10.520000	9.360928	2018-04-13 15:05:34
1101	2016-09-12	10.520000	10.520000	10.520000	10.520000	9.360927	2018-02-26 21:44:31
1102	2016-09-12	10.520000	10.520000	10.520000	10.520000	10.483190	2018-01-16 07:54:11
1103	2016-09-12	10.520000	10.520000	10.520000	10.520000	10.520000	2017-08-22
1104	2016-09-13	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-23 20:14:09
1105	2016-09-13	10.410000	10.410000	10.410000	10.410000	9.263046	2021-08-22 11:35:58
1106	2016-09-13	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
1107	2016-09-13	10.410000	10.410000	10.410000	10.410000	9.263046	2018-02-26 21:44:31
1108	2016-09-13	10.410000	10.410000	10.410000	10.410000	10.373574	2018-01-16 07:54:11
1109	2016-09-13	10.410000	10.410000	10.410000	10.410000	10.410000	2017-08-22
1110	2016-09-14	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-23 20:14:09
1111	2016-09-14	10.410000	10.410000	10.410000	10.410000	9.263046	2021-08-22 11:35:58
1112	2016-09-14	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
1113	2016-09-14	10.410000	10.410000	10.410000	10.410000	9.263046	2018-02-26 21:44:31
1114	2016-09-14	10.410000	10.410000	10.410000	10.410000	10.373574	2018-01-16 07:54:11
1115	2016-09-14	10.410000	10.410000	10.410000	10.410000	10.410000	2017-08-22
1116	2016-09-15	10.450000	10.450000	10.450000	10.450000	10.450000	2021-10-23 20:14:09
1117	2016-09-15	10.450000	10.450000	10.450000	10.450000	9.298639	2021-08-22 11:35:58
1118	2016-09-15	10.450000	10.450000	10.450000	10.450000	10.450000	2021-03-01 22:16:32
1119	2016-09-15	10.450000	10.450000	10.450000	10.450000	9.298639	2018-04-13 15:05:34
1120	2016-09-15	10.450000	10.450000	10.450000	10.450000	9.298638	2018-02-26 21:44:31
1121	2016-09-15	10.450000	10.450000	10.450000	10.450000	10.413434	2018-01-16 07:54:11
1122	2016-09-15	10.450000	10.450000	10.450000	10.450000	10.450000	2017-08-22
1123	2016-09-16	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-23 20:14:09
1124	2016-09-16	10.390000	10.390000	10.390000	10.390000	9.245250	2021-08-22 11:35:58
1125	2016-09-16	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
1126	2016-09-16	10.390000	10.390000	10.390000	10.390000	9.245250	2018-02-26 21:44:31
1127	2016-09-16	10.390000	10.390000	10.390000	10.390000	10.353644	2018-01-16 07:54:11
1128	2016-09-16	10.390000	10.390000	10.390000	10.390000	10.390000	2017-08-22
1129	2016-09-19	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-23 20:14:09
1130	2016-09-19	10.390000	10.390000	10.390000	10.390000	9.245250	2021-08-22 11:35:58
1131	2016-09-19	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
1132	2016-09-19	10.390000	10.390000	10.390000	10.390000	9.245250	2018-02-26 21:44:31
1133	2016-09-19	10.390000	10.390000	10.390000	10.390000	10.353644	2018-01-16 07:54:11
1134	2016-09-19	10.390000	10.390000	10.390000	10.390000	10.390000	2017-08-22
1135	2016-09-20	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
1136	2016-09-20	10.360000	10.360000	10.360000	10.360000	9.218555	2021-08-22 11:35:58
1137	2016-09-20	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
1138	2016-09-20	10.360000	10.360000	10.360000	10.360000	9.218555	2018-02-26 21:44:31
1139	2016-09-20	10.360000	10.360000	10.360000	10.360000	10.323750	2018-01-16 07:54:11
1140	2016-09-20	10.360000	10.360000	10.360000	10.360000	10.360000	2017-08-22
1141	2016-09-21	10.480000	10.480000	10.480000	10.480000	10.480000	2021-10-23 20:14:09
1142	2016-09-21	10.480000	10.480000	10.480000	10.480000	9.325334	2021-08-22 11:35:58
1143	2016-09-21	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
1144	2016-09-21	10.480000	10.480000	10.480000	10.480000	9.325334	2018-02-26 21:44:31
1145	2016-09-21	10.480000	10.480000	10.480000	10.480000	10.443329	2018-01-16 07:54:11
1146	2016-09-21	10.480000	10.480000	10.480000	10.480000	10.480000	2017-08-22
1147	2016-09-22	10.510000	10.510000	10.510000	10.510000	10.510000	2021-10-23 20:14:09
1148	2016-09-22	10.510000	10.510000	10.510000	10.510000	9.352028	2021-08-22 11:35:58
1149	2016-09-22	10.510000	10.510000	10.510000	10.510000	10.510000	2021-03-01 22:16:32
1150	2016-09-22	10.510000	10.510000	10.510000	10.510000	9.352028	2018-04-13 15:05:34
1151	2016-09-22	10.510000	10.510000	10.510000	10.510000	9.352029	2018-02-26 21:44:31
1152	2016-09-22	10.510000	10.510000	10.510000	10.510000	10.473225	2018-01-16 07:54:11
1153	2016-09-22	10.510000	10.510000	10.510000	10.510000	10.510000	2017-08-22
1154	2016-09-23	10.450000	10.450000	10.450000	10.450000	10.450000	2021-10-23 20:14:09
1155	2016-09-23	10.450000	10.450000	10.450000	10.450000	9.298639	2021-08-22 11:35:58
1156	2016-09-23	10.450000	10.450000	10.450000	10.450000	10.450000	2021-03-01 22:16:32
1157	2016-09-23	10.450000	10.450000	10.450000	10.450000	9.298639	2018-04-13 15:05:34
1158	2016-09-23	10.450000	10.450000	10.450000	10.450000	9.298638	2018-02-26 21:44:31
1159	2016-09-23	10.450000	10.450000	10.450000	10.450000	10.413434	2018-01-16 07:54:11
1160	2016-09-23	10.450000	10.450000	10.450000	10.450000	10.450000	2017-08-22
1161	2016-09-26	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-23 20:14:09
1162	2016-09-26	10.400000	10.400000	10.400000	10.400000	9.254148	2021-08-22 11:35:58
1163	2016-09-26	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
1164	2016-09-26	10.400000	10.400000	10.400000	10.400000	9.254148	2018-02-26 21:44:31
1165	2016-09-26	10.400000	10.400000	10.400000	10.400000	10.363609	2018-01-16 07:54:11
1166	2016-09-26	10.400000	10.400000	10.400000	10.400000	10.400000	2017-08-22
1167	2016-09-27	10.450000	10.450000	10.450000	10.450000	10.450000	2021-10-23 20:14:09
1168	2016-09-27	10.450000	10.450000	10.450000	10.450000	9.298639	2021-08-22 11:35:58
1169	2016-09-27	10.450000	10.450000	10.450000	10.450000	10.450000	2021-03-01 22:16:32
1170	2016-09-27	10.450000	10.450000	10.450000	10.450000	9.298639	2018-04-13 15:05:34
1171	2016-09-27	10.450000	10.450000	10.450000	10.450000	9.298638	2018-02-26 21:44:31
1172	2016-09-27	10.450000	10.450000	10.450000	10.450000	10.413434	2018-01-16 07:54:11
1173	2016-09-27	10.450000	10.450000	10.450000	10.450000	10.450000	2017-08-22
1174	2016-09-28	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-23 20:14:09
1175	2016-09-28	10.530000	10.530000	10.530000	10.530000	9.369824	2021-08-22 11:35:58
1176	2016-09-28	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
1177	2016-09-28	10.530000	10.530000	10.530000	10.530000	9.369824	2018-02-26 21:44:31
1178	2016-09-28	10.530000	10.530000	10.530000	10.530000	10.493155	2018-01-16 07:54:11
1179	2016-09-28	10.530000	10.530000	10.530000	10.530000	10.530000	2017-08-22
1180	2016-09-29	10.480000	10.480000	10.480000	10.480000	10.480000	2021-10-23 20:14:09
1181	2016-09-29	10.480000	10.480000	10.480000	10.480000	9.325334	2021-08-22 11:35:58
1182	2016-09-29	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
1183	2016-09-29	10.480000	10.480000	10.480000	10.480000	9.325334	2018-02-26 21:44:31
1184	2016-09-29	10.480000	10.480000	10.480000	10.480000	10.443329	2018-01-16 07:54:11
1185	2016-09-29	10.480000	10.480000	10.480000	10.480000	10.480000	2017-08-22
1186	2016-09-30	10.500000	10.500000	10.500000	10.500000	10.500000	2021-10-23 20:14:09
1187	2016-09-30	10.500000	10.500000	10.500000	10.500000	9.343130	2021-08-22 11:35:58
1188	2016-09-30	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
1189	2016-09-30	10.500000	10.500000	10.500000	10.500000	9.343130	2018-02-26 21:44:31
1190	2016-09-30	10.500000	10.500000	10.500000	10.500000	10.463260	2018-01-16 07:54:11
1191	2016-09-30	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
1192	2016-10-03	10.510000	10.510000	10.510000	10.510000	10.510000	2021-10-23 20:14:09
1193	2016-10-03	10.510000	10.510000	10.510000	10.510000	9.352028	2021-08-22 11:35:58
1194	2016-10-03	10.510000	10.510000	10.510000	10.510000	10.510000	2021-03-01 22:16:32
1195	2016-10-03	10.510000	10.510000	10.510000	10.510000	9.352028	2018-04-13 15:05:34
1196	2016-10-03	10.510000	10.510000	10.510000	10.510000	9.352029	2018-02-26 21:44:31
1197	2016-10-03	10.510000	10.510000	10.510000	10.510000	10.473225	2018-01-16 07:54:11
1198	2016-10-03	10.510000	10.510000	10.510000	10.510000	10.510000	2017-08-22
1199	2016-10-04	10.430000	10.430000	10.430000	10.430000	10.430000	2021-10-23 20:14:09
1200	2016-10-04	10.430000	10.430000	10.430000	10.430000	9.280843	2021-08-22 11:35:58
1201	2016-10-04	10.430000	10.430000	10.430000	10.430000	10.430000	2021-03-01 22:16:32
1202	2016-10-04	10.430000	10.430000	10.430000	10.430000	9.280843	2018-02-26 21:44:31
1203	2016-10-04	10.430000	10.430000	10.430000	10.430000	10.393505	2018-01-16 07:54:11
1204	2016-10-04	10.430000	10.430000	10.430000	10.430000	10.430000	2017-08-22
1205	2016-10-05	10.500000	10.500000	10.500000	10.500000	10.500000	2021-10-23 20:14:09
1206	2016-10-05	10.500000	10.500000	10.500000	10.500000	9.343130	2021-08-22 11:35:58
1207	2016-10-05	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
1208	2016-10-05	10.500000	10.500000	10.500000	10.500000	9.343130	2018-02-26 21:44:31
1209	2016-10-05	10.500000	10.500000	10.500000	10.500000	10.463260	2018-01-16 07:54:11
1210	2016-10-05	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
1211	2016-10-06	10.460000	10.460000	10.460000	10.460000	10.460000	2021-10-23 20:14:09
1212	2016-10-06	10.460000	10.460000	10.460000	10.460000	9.307537	2021-08-22 11:35:58
1213	2016-10-06	10.460000	10.460000	10.460000	10.460000	10.460000	2021-03-01 22:16:32
1214	2016-10-06	10.460000	10.460000	10.460000	10.460000	9.307537	2018-04-13 15:05:34
1215	2016-10-06	10.460000	10.460000	10.460000	10.460000	9.307538	2018-02-26 21:44:31
1216	2016-10-06	10.460000	10.460000	10.460000	10.460000	10.423400	2018-01-16 07:54:11
1217	2016-10-06	10.460000	10.460000	10.460000	10.460000	10.460000	2017-08-22
1218	2016-10-07	10.420000	10.420000	10.420000	10.420000	10.420000	2021-10-23 20:14:09
1219	2016-10-07	10.420000	10.420000	10.420000	10.420000	9.271944	2021-08-22 11:35:58
1220	2016-10-07	10.420000	10.420000	10.420000	10.420000	10.420000	2021-03-01 22:16:32
1221	2016-10-07	10.420000	10.420000	10.420000	10.420000	9.271944	2018-02-26 21:44:31
1222	2016-10-07	10.420000	10.420000	10.420000	10.420000	10.383539	2018-01-16 07:54:11
1223	2016-10-07	10.420000	10.420000	10.420000	10.420000	10.420000	2017-08-22
1224	2016-10-10	10.460000	10.460000	10.460000	10.460000	10.460000	2021-10-23 20:14:09
1225	2016-10-10	10.460000	10.460000	10.460000	10.460000	9.307537	2021-08-22 11:35:58
1226	2016-10-10	10.460000	10.460000	10.460000	10.460000	10.460000	2021-03-01 22:16:32
1227	2016-10-10	10.460000	10.460000	10.460000	10.460000	9.307537	2018-04-13 15:05:34
1228	2016-10-10	10.460000	10.460000	10.460000	10.460000	9.307538	2018-02-26 21:44:31
1229	2016-10-10	10.460000	10.460000	10.460000	10.460000	10.423400	2018-01-16 07:54:11
1230	2016-10-10	10.460000	10.460000	10.460000	10.460000	10.460000	2017-08-22
1231	2016-10-11	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
1232	2016-10-11	10.360000	10.360000	10.360000	10.360000	9.218555	2021-08-22 11:35:58
1233	2016-10-11	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
1234	2016-10-11	10.360000	10.360000	10.360000	10.360000	9.218555	2018-02-26 21:44:31
1235	2016-10-11	10.360000	10.360000	10.360000	10.360000	10.323750	2018-01-16 07:54:11
1236	2016-10-11	10.360000	10.360000	10.360000	10.360000	10.360000	2017-08-22
1237	2016-10-12	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-23 20:14:09
1238	2016-10-12	10.320000	10.320000	10.320000	10.320000	9.182962	2021-08-22 11:35:58
1239	2016-10-12	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
1240	2016-10-12	10.320000	10.320000	10.320000	10.320000	9.182962	2018-04-13 15:05:34
1241	2016-10-12	10.320000	10.320000	10.320000	10.320000	9.182961	2018-02-26 21:44:31
1242	2016-10-12	10.320000	10.320000	10.320000	10.320000	10.283889	2018-01-16 07:54:11
1243	2016-10-12	10.320000	10.320000	10.320000	10.320000	10.320000	2017-08-22
1244	2016-10-13	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-23 20:14:09
1245	2016-10-13	10.310000	10.310000	10.310000	10.310000	9.174065	2021-08-22 11:35:58
1246	2016-10-13	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
1247	2016-10-13	10.310000	10.310000	10.310000	10.310000	9.174065	2018-02-26 21:44:31
1248	2016-10-13	10.310000	10.310000	10.310000	10.310000	10.273925	2018-01-16 07:54:11
1249	2016-10-13	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
1250	2016-10-14	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-23 20:14:09
1251	2016-10-14	10.270000	10.270000	10.270000	10.270000	9.138472	2021-08-22 11:35:58
1252	2016-10-14	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
1253	2016-10-14	10.270000	10.270000	10.270000	10.270000	9.138472	2018-02-26 21:44:31
1254	2016-10-14	10.270000	10.270000	10.270000	10.270000	10.234065	2018-01-16 07:54:11
1255	2016-10-14	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
1256	2016-10-17	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-23 20:14:09
1257	2016-10-17	10.260000	10.260000	10.260000	10.260000	9.129573	2021-08-22 11:35:58
1258	2016-10-17	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
1259	2016-10-17	10.260000	10.260000	10.260000	10.260000	9.129573	2018-02-26 21:44:31
1260	2016-10-17	10.260000	10.260000	10.260000	10.260000	10.224099	2018-01-16 07:54:11
1261	2016-10-17	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
1262	2016-10-18	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
1263	2016-10-18	10.340000	10.340000	10.340000	10.340000	9.200759	2021-08-22 11:35:58
1264	2016-10-18	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
1265	2016-10-18	10.340000	10.340000	10.340000	10.340000	9.200759	2018-02-26 21:44:31
1266	2016-10-18	10.340000	10.340000	10.340000	10.340000	10.303820	2018-01-16 07:54:11
1267	2016-10-18	10.340000	10.340000	10.340000	10.340000	10.340000	2017-08-22
1268	2016-10-19	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
1269	2016-10-19	10.360000	10.360000	10.360000	10.360000	9.218555	2021-08-22 11:35:58
1270	2016-10-19	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
1271	2016-10-19	10.360000	10.360000	10.360000	10.360000	9.218555	2018-02-26 21:44:31
1272	2016-10-19	10.360000	10.360000	10.360000	10.360000	10.323750	2018-01-16 07:54:11
1273	2016-10-19	10.360000	10.360000	10.360000	10.360000	10.360000	2017-08-22
1274	2016-10-20	10.380000	10.380000	10.380000	10.380000	10.380000	2021-10-23 20:14:09
1275	2016-10-20	10.380000	10.380000	10.380000	10.380000	9.236351	2021-08-22 11:35:58
1276	2016-10-20	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
1277	2016-10-20	10.380000	10.380000	10.380000	10.380000	9.236351	2018-04-13 15:05:34
1278	2016-10-20	10.380000	10.380000	10.380000	10.380000	9.236352	2018-02-26 21:44:31
1279	2016-10-20	10.380000	10.380000	10.380000	10.380000	10.343679	2018-01-16 07:54:11
1280	2016-10-20	10.380000	10.380000	10.380000	10.380000	10.380000	2017-08-22
1281	2016-10-21	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
1282	2016-10-21	10.370000	10.370000	10.370000	10.370000	9.227453	2021-08-22 11:35:58
1283	2016-10-21	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
1284	2016-10-21	10.370000	10.370000	10.370000	10.370000	9.227453	2018-02-26 21:44:31
1285	2016-10-21	10.370000	10.370000	10.370000	10.370000	10.333714	2018-01-16 07:54:11
1286	2016-10-21	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
1287	2016-10-24	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
1288	2016-10-24	10.330000	10.330000	10.330000	10.330000	9.191860	2021-08-22 11:35:58
1289	2016-10-24	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
1290	2016-10-24	10.330000	10.330000	10.330000	10.330000	9.191860	2018-04-13 15:05:34
1291	2016-10-24	10.330000	10.330000	10.330000	10.330000	9.191861	2018-02-26 21:44:31
1292	2016-10-24	10.330000	10.330000	10.330000	10.330000	10.293855	2018-01-16 07:54:11
1293	2016-10-24	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
1294	2016-10-25	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-23 20:14:09
1295	2016-10-25	10.320000	10.320000	10.320000	10.320000	9.182962	2021-08-22 11:35:58
1296	2016-10-25	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
1297	2016-10-25	10.320000	10.320000	10.320000	10.320000	9.182962	2018-04-13 15:05:34
1298	2016-10-25	10.320000	10.320000	10.320000	10.320000	9.182961	2018-02-26 21:44:31
1299	2016-10-25	10.320000	10.320000	10.320000	10.320000	10.283889	2018-01-16 07:54:11
1300	2016-10-25	10.320000	10.320000	10.320000	10.320000	10.320000	2017-08-22
1301	2016-10-26	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-23 20:14:09
1302	2016-10-26	10.290000	10.290000	10.290000	10.290000	9.156267	2021-08-22 11:35:58
1303	2016-10-26	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
1304	2016-10-26	10.290000	10.290000	10.290000	10.290000	9.156267	2018-02-26 21:44:31
1305	2016-10-26	10.290000	10.290000	10.290000	10.290000	10.253994	2018-01-16 07:54:11
1306	2016-10-26	10.290000	10.290000	10.290000	10.290000	10.290000	2017-08-22
1307	2016-10-27	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-23 20:14:09
1308	2016-10-27	10.250000	10.250000	10.250000	10.250000	9.120674	2021-08-22 11:35:58
1309	2016-10-27	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
1310	2016-10-27	10.250000	10.250000	10.250000	10.250000	9.120674	2018-02-26 21:44:31
1311	2016-10-27	10.250000	10.250000	10.250000	10.250000	10.214134	2018-01-16 07:54:11
1312	2016-10-27	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
1313	2016-10-28	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-23 20:14:09
1314	2016-10-28	10.200000	10.200000	10.200000	10.200000	9.076183	2021-08-22 11:35:58
1315	2016-10-28	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
1316	2016-10-28	10.200000	10.200000	10.200000	10.200000	9.076183	2018-04-13 15:05:34
1317	2016-10-28	10.200000	10.200000	10.200000	10.200000	9.076184	2018-02-26 21:44:31
1318	2016-10-28	10.200000	10.200000	10.200000	10.200000	10.164310	2018-01-16 07:54:11
1319	2016-10-28	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
1320	2016-10-31	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-23 20:14:09
1321	2016-10-31	10.200000	10.200000	10.200000	10.200000	9.076183	2021-08-22 11:35:58
1322	2016-10-31	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
1323	2016-10-31	10.200000	10.200000	10.200000	10.200000	9.076183	2018-04-13 15:05:34
1324	2016-10-31	10.200000	10.200000	10.200000	10.200000	9.076184	2018-02-26 21:44:31
1325	2016-10-31	10.200000	10.200000	10.200000	10.200000	10.164310	2018-01-16 07:54:11
1326	2016-10-31	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
1327	2016-11-01	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-23 20:14:09
1328	2016-11-01	10.210000	10.210000	10.210000	10.210000	9.085082	2021-08-22 11:35:58
1329	2016-11-01	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
1330	2016-11-01	10.210000	10.210000	10.210000	10.210000	9.085082	2018-02-26 21:44:31
1331	2016-11-01	10.210000	10.210000	10.210000	10.210000	10.174274	2018-01-16 07:54:11
1332	2016-11-01	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
1333	2016-11-02	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-23 20:14:09
1334	2016-11-02	10.130000	10.130000	10.130000	10.130000	9.013896	2021-08-22 11:35:58
1335	2016-11-02	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
1336	2016-11-02	10.130000	10.130000	10.130000	10.130000	9.013896	2018-02-26 21:44:31
1337	2016-11-02	10.130000	10.130000	10.130000	10.130000	10.094554	2018-01-16 07:54:11
1338	2016-11-02	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
1339	2016-11-03	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
1340	2016-11-03	10.060000	10.060000	10.060000	10.060000	8.951610	2021-08-22 11:35:58
1341	2016-11-03	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
1342	2016-11-03	10.060000	10.060000	10.060000	10.060000	8.951610	2018-04-13 15:05:34
1343	2016-11-03	10.060000	10.060000	10.060000	10.060000	8.951609	2018-02-26 21:44:31
1344	2016-11-03	10.060000	10.060000	10.060000	10.060000	10.024799	2018-01-16 07:54:11
1345	2016-11-03	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
1346	2016-11-04	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
1347	2016-11-04	10.070000	10.070000	10.070000	10.070000	8.960506	2021-08-22 11:35:58
1348	2016-11-04	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
1349	2016-11-04	10.070000	10.070000	10.070000	10.070000	8.960506	2018-02-26 21:44:31
1350	2016-11-04	10.070000	10.070000	10.070000	10.070000	10.034764	2018-01-16 07:54:11
1351	2016-11-04	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
1352	2016-11-07	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-23 20:14:09
1353	2016-11-07	10.130000	10.130000	10.130000	10.130000	9.013896	2021-08-22 11:35:58
1354	2016-11-07	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
1355	2016-11-07	10.130000	10.130000	10.130000	10.130000	9.013896	2018-02-26 21:44:31
1356	2016-11-07	10.130000	10.130000	10.130000	10.130000	10.094554	2018-01-16 07:54:11
1357	2016-11-07	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
1358	2016-11-08	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-23 20:14:09
1359	2016-11-08	10.130000	10.130000	10.130000	10.130000	9.013896	2021-08-22 11:35:58
1360	2016-11-08	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
1361	2016-11-08	10.130000	10.130000	10.130000	10.130000	9.013896	2018-02-26 21:44:31
1362	2016-11-08	10.130000	10.130000	10.130000	10.130000	10.094554	2018-01-16 07:54:11
1363	2016-11-08	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
1364	2016-11-09	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-23 20:14:09
1365	2016-11-09	10.120000	10.120000	10.120000	10.120000	9.004997	2021-08-22 11:35:58
1366	2016-11-09	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
1367	2016-11-09	10.120000	10.120000	10.120000	10.120000	9.004997	2018-02-26 21:44:31
1368	2016-11-09	10.120000	10.120000	10.120000	10.120000	10.084589	2018-01-16 07:54:11
1369	2016-11-09	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
1370	2016-11-10	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-23 20:14:09
1371	2016-11-10	10.100000	10.100000	10.100000	10.100000	8.987202	2021-08-22 11:35:58
1372	2016-11-10	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
1373	2016-11-10	10.100000	10.100000	10.100000	10.100000	8.987202	2018-02-26 21:44:31
1374	2016-11-10	10.100000	10.100000	10.100000	10.100000	10.064659	2018-01-16 07:54:11
1375	2016-11-10	10.100000	10.100000	10.100000	10.100000	10.100000	2017-08-22
1376	2016-11-11	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
1377	2016-11-11	10.070000	10.070000	10.070000	10.070000	8.960506	2021-08-22 11:35:58
1378	2016-11-11	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
1379	2016-11-11	10.070000	10.070000	10.070000	10.070000	8.960506	2018-02-26 21:44:31
1380	2016-11-11	10.070000	10.070000	10.070000	10.070000	10.034764	2018-01-16 07:54:11
1381	2016-11-11	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
1382	2016-11-14	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-23 20:14:09
1383	2016-11-14	10.100000	10.100000	10.100000	10.100000	8.987202	2021-08-22 11:35:58
1384	2016-11-14	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
1385	2016-11-14	10.100000	10.100000	10.100000	10.100000	8.987202	2018-02-26 21:44:31
1386	2016-11-14	10.100000	10.100000	10.100000	10.100000	10.064659	2018-01-16 07:54:11
1387	2016-11-14	10.100000	10.100000	10.100000	10.100000	10.100000	2017-08-22
1388	2016-11-15	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-23 20:14:09
1389	2016-11-15	10.180000	10.180000	10.180000	10.180000	9.058388	2021-08-22 11:35:58
1390	2016-11-15	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
1391	2016-11-15	10.180000	10.180000	10.180000	10.180000	9.058388	2018-02-26 21:44:31
1392	2016-11-15	10.180000	10.180000	10.180000	10.180000	10.144380	2018-01-16 07:54:11
1393	2016-11-15	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
1394	2016-11-16	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-23 20:14:09
1395	2016-11-16	10.140000	10.140000	10.140000	10.140000	9.022795	2021-08-22 11:35:58
1396	2016-11-16	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
1397	2016-11-16	10.140000	10.140000	10.140000	10.140000	9.022795	2018-02-26 21:44:31
1398	2016-11-16	10.140000	10.140000	10.140000	10.140000	10.104520	2018-01-16 07:54:11
1399	2016-11-16	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
1400	2016-11-17	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-23 20:14:09
1401	2016-11-17	10.150000	10.150000	10.150000	10.150000	9.031693	2021-08-22 11:35:58
1402	2016-11-17	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
1403	2016-11-17	10.150000	10.150000	10.150000	10.150000	9.031693	2018-02-26 21:44:31
1404	2016-11-17	10.150000	10.150000	10.150000	10.150000	10.114484	2018-01-16 07:54:11
1405	2016-11-17	10.150000	10.150000	10.150000	10.150000	10.150000	2017-08-22
1406	2016-11-18	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-23 20:14:09
1407	2016-11-18	10.170000	10.170000	10.170000	10.170000	9.049489	2021-08-22 11:35:58
1408	2016-11-18	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
1409	2016-11-18	10.170000	10.170000	10.170000	10.170000	9.049489	2018-02-26 21:44:31
1410	2016-11-18	10.170000	10.170000	10.170000	10.170000	10.134415	2018-01-16 07:54:11
1411	2016-11-18	10.170000	10.170000	10.170000	10.170000	10.170000	2017-08-22
1412	2016-11-21	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-23 20:14:09
1413	2016-11-21	10.230000	10.230000	10.230000	10.230000	9.102879	2021-08-22 11:35:58
1414	2016-11-21	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
1415	2016-11-21	10.230000	10.230000	10.230000	10.230000	9.102879	2018-04-13 15:05:34
1416	2016-11-21	10.230000	10.230000	10.230000	10.230000	9.102878	2018-02-26 21:44:31
1417	2016-11-21	10.230000	10.230000	10.230000	10.230000	10.194203	2018-01-16 07:54:11
1418	2016-11-21	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
1419	2016-11-22	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-23 20:14:09
1420	2016-11-22	10.230000	10.230000	10.230000	10.230000	9.102879	2021-08-22 11:35:58
1421	2016-11-22	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
1422	2016-11-22	10.230000	10.230000	10.230000	10.230000	9.102879	2018-04-13 15:05:34
1423	2016-11-22	10.230000	10.230000	10.230000	10.230000	9.102878	2018-02-26 21:44:31
1424	2016-11-22	10.230000	10.230000	10.230000	10.230000	10.194203	2018-01-16 07:54:11
1425	2016-11-22	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
1426	2016-11-23	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-23 20:14:09
1427	2016-11-23	10.230000	10.230000	10.230000	10.230000	9.102879	2021-08-22 11:35:58
1428	2016-11-23	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
1429	2016-11-23	10.230000	10.230000	10.230000	10.230000	9.102879	2018-04-13 15:05:34
1430	2016-11-23	10.230000	10.230000	10.230000	10.230000	9.102878	2018-02-26 21:44:31
1431	2016-11-23	10.230000	10.230000	10.230000	10.230000	10.194203	2018-01-16 07:54:11
1432	2016-11-23	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
1433	2016-11-25	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-23 20:14:09
1434	2016-11-25	10.240000	10.240000	10.240000	10.240000	9.111776	2021-08-22 11:35:58
1435	2016-11-25	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
1436	2016-11-25	10.240000	10.240000	10.240000	10.240000	9.111776	2018-02-26 21:44:31
1437	2016-11-25	10.240000	10.240000	10.240000	10.240000	10.204169	2018-01-16 07:54:11
1438	2016-11-25	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
1439	2016-11-28	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-23 20:14:09
1440	2016-11-28	10.210000	10.210000	10.210000	10.210000	9.085082	2021-08-22 11:35:58
1441	2016-11-28	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
1442	2016-11-28	10.210000	10.210000	10.210000	10.210000	9.085082	2018-02-26 21:44:31
1443	2016-11-28	10.210000	10.210000	10.210000	10.210000	10.174274	2018-01-16 07:54:11
1444	2016-11-28	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
1445	2016-11-29	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-23 20:14:09
1446	2016-11-29	10.150000	10.150000	10.150000	10.150000	9.031693	2021-08-22 11:35:58
1447	2016-11-29	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
1448	2016-11-29	10.150000	10.150000	10.150000	10.150000	9.031693	2018-02-26 21:44:31
1449	2016-11-29	10.150000	10.150000	10.150000	10.150000	10.114484	2018-01-16 07:54:11
1450	2016-11-29	10.150000	10.150000	10.150000	10.150000	10.150000	2017-08-22
1451	2016-11-30	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-23 20:14:09
1452	2016-11-30	10.210000	10.210000	10.210000	10.210000	9.085082	2021-08-22 11:35:58
1453	2016-11-30	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
1454	2016-11-30	10.210000	10.210000	10.210000	10.210000	9.085082	2018-02-26 21:44:31
1455	2016-11-30	10.210000	10.210000	10.210000	10.210000	10.174274	2018-01-16 07:54:11
1456	2016-11-30	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
1457	2016-12-01	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-23 20:14:09
1458	2016-12-01	10.120000	10.120000	10.120000	10.120000	9.004997	2021-08-22 11:35:58
1459	2016-12-01	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
1460	2016-12-01	10.120000	10.120000	10.120000	10.120000	9.004997	2018-02-26 21:44:31
1461	2016-12-01	10.120000	10.120000	10.120000	10.120000	10.084589	2018-01-16 07:54:11
1462	2016-12-01	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
1463	2016-12-02	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-23 20:14:09
1464	2016-12-02	10.140000	10.140000	10.140000	10.140000	9.022795	2021-08-22 11:35:58
1465	2016-12-02	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
1466	2016-12-02	10.140000	10.140000	10.140000	10.140000	9.022795	2018-02-26 21:44:31
1467	2016-12-02	10.140000	10.140000	10.140000	10.140000	10.104520	2018-01-16 07:54:11
1468	2016-12-02	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
1469	2016-12-05	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-23 20:14:09
1470	2016-12-05	10.170000	10.170000	10.170000	10.170000	9.049489	2021-08-22 11:35:58
1471	2016-12-05	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
1472	2016-12-05	10.170000	10.170000	10.170000	10.170000	9.049489	2018-02-26 21:44:31
1473	2016-12-05	10.170000	10.170000	10.170000	10.170000	10.134415	2018-01-16 07:54:11
1474	2016-12-05	10.170000	10.170000	10.170000	10.170000	10.170000	2017-08-22
1475	2016-12-06	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-23 20:14:09
1476	2016-12-06	10.210000	10.210000	10.210000	10.210000	9.085082	2021-08-22 11:35:58
1477	2016-12-06	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
1478	2016-12-06	10.210000	10.210000	10.210000	10.210000	9.085082	2018-02-26 21:44:31
1479	2016-12-06	10.210000	10.210000	10.210000	10.210000	10.174274	2018-01-16 07:54:11
1480	2016-12-06	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
1481	2016-12-07	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
1482	2016-12-07	10.330000	10.330000	10.330000	10.330000	9.191860	2021-08-22 11:35:58
1483	2016-12-07	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
1484	2016-12-07	10.330000	10.330000	10.330000	10.330000	9.191860	2018-04-13 15:05:34
1485	2016-12-07	10.330000	10.330000	10.330000	10.330000	9.191861	2018-02-26 21:44:31
1486	2016-12-07	10.330000	10.330000	10.330000	10.330000	10.293855	2018-01-16 07:54:11
1487	2016-12-07	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
1488	2016-12-08	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-23 20:14:09
1489	2016-12-08	10.410000	10.410000	10.410000	10.410000	9.263046	2021-08-22 11:35:58
1490	2016-12-08	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
1491	2016-12-08	10.410000	10.410000	10.410000	10.410000	9.263046	2018-02-26 21:44:31
1492	2016-12-08	10.410000	10.410000	10.410000	10.410000	10.373574	2018-01-16 07:54:11
1493	2016-12-08	10.410000	10.410000	10.410000	10.410000	10.410000	2017-08-22
1494	2016-12-09	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-23 20:14:09
1495	2016-12-09	10.400000	10.400000	10.400000	10.400000	9.254148	2021-08-22 11:35:58
1496	2016-12-09	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
1497	2016-12-09	10.400000	10.400000	10.400000	10.400000	9.254148	2018-02-26 21:44:31
1498	2016-12-09	10.400000	10.400000	10.400000	10.400000	10.363609	2018-01-16 07:54:11
1499	2016-12-09	10.400000	10.400000	10.400000	10.400000	10.400000	2017-08-22
1500	2016-12-12	10.300000	10.300000	10.300000	10.300000	10.300000	2021-10-23 20:14:09
1501	2016-12-12	10.300000	10.300000	10.300000	10.300000	9.165166	2021-08-22 11:35:58
1502	2016-12-12	10.300000	10.300000	10.300000	10.300000	10.300000	2021-03-01 22:16:32
1503	2016-12-12	10.300000	10.300000	10.300000	10.300000	9.165166	2018-02-26 21:44:31
1504	2016-12-12	10.300000	10.300000	10.300000	10.300000	10.263960	2018-01-16 07:54:11
1505	2016-12-12	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
1506	2016-12-13	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
1507	2016-12-13	10.370000	10.370000	10.370000	10.370000	9.227453	2021-08-22 11:35:58
1508	2016-12-13	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
1509	2016-12-13	10.370000	10.370000	10.370000	10.370000	9.227453	2018-02-26 21:44:31
1510	2016-12-13	10.370000	10.370000	10.370000	10.370000	10.333714	2018-01-16 07:54:11
1511	2016-12-13	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
1512	2016-12-14	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-23 20:14:09
1513	2016-12-14	10.250000	10.250000	10.250000	10.250000	9.120674	2021-08-22 11:35:58
1514	2016-12-14	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
1515	2016-12-14	10.250000	10.250000	10.250000	10.250000	9.120674	2018-02-26 21:44:31
1516	2016-12-14	10.250000	10.250000	10.250000	10.250000	10.214134	2018-01-16 07:54:11
1517	2016-12-14	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
1518	2016-12-15	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-23 20:14:09
1519	2016-12-15	10.250000	10.250000	10.250000	10.250000	9.120674	2021-08-22 11:35:58
1520	2016-12-15	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
1521	2016-12-15	10.250000	10.250000	10.250000	10.250000	9.120674	2018-02-26 21:44:31
1522	2016-12-15	10.250000	10.250000	10.250000	10.250000	10.214134	2018-01-16 07:54:11
1523	2016-12-15	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
1524	2016-12-16	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-23 20:14:09
1525	2016-12-16	10.250000	10.250000	10.250000	10.250000	9.120674	2021-08-22 11:35:58
1526	2016-12-16	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
1527	2016-12-16	10.250000	10.250000	10.250000	10.250000	9.120674	2018-02-26 21:44:31
1528	2016-12-16	10.250000	10.250000	10.250000	10.250000	10.214134	2018-01-16 07:54:11
1529	2016-12-16	10.250000	10.250000	10.250000	10.250000	10.250000	2017-10-20 09:54:16
1530	2016-12-16	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
1531	2016-12-19	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-23 20:14:09
1532	2016-12-19	10.210000	10.210000	10.210000	10.210000	9.085082	2021-08-22 11:35:58
1533	2016-12-19	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
1534	2016-12-19	10.210000	10.210000	10.210000	10.210000	9.085082	2018-02-26 21:44:31
1535	2016-12-19	10.210000	10.210000	10.210000	10.210000	10.174274	2018-01-16 07:54:11
1536	2016-12-19	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
1537	2016-12-20	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-23 20:14:09
1538	2016-12-20	10.240000	10.240000	10.240000	10.240000	9.111776	2021-08-22 11:35:58
1539	2016-12-20	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
1540	2016-12-20	10.240000	10.240000	10.240000	10.240000	9.111776	2018-02-26 21:44:31
1541	2016-12-20	10.240000	10.240000	10.240000	10.240000	10.204169	2018-01-16 07:54:11
1542	2016-12-20	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
1543	2016-12-21	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-23 20:14:09
1544	2016-12-21	10.260000	10.260000	10.260000	10.260000	9.129573	2021-08-22 11:35:58
1545	2016-12-21	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
1546	2016-12-21	10.260000	10.260000	10.260000	10.260000	9.129573	2018-02-26 21:44:31
1547	2016-12-21	10.260000	10.260000	10.260000	10.260000	10.224099	2018-01-16 07:54:11
1548	2016-12-21	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
1549	2016-12-22	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-23 20:14:09
1550	2016-12-22	10.280000	10.280000	10.280000	10.280000	9.147369	2021-08-22 11:35:58
1551	2016-12-22	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
1552	2016-12-22	10.280000	10.280000	10.280000	10.280000	9.147369	2018-02-26 21:44:31
1553	2016-12-22	10.280000	10.280000	10.280000	10.280000	10.244029	2018-01-16 07:54:11
1554	2016-12-22	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
1555	2016-12-23	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-23 20:14:09
1556	2016-12-23	10.320000	10.320000	10.320000	10.320000	9.182962	2021-08-22 11:35:58
1557	2016-12-23	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
1558	2016-12-23	10.320000	10.320000	10.320000	10.320000	9.182962	2018-04-13 15:05:34
1559	2016-12-23	10.320000	10.320000	10.320000	10.320000	9.182961	2018-02-26 21:44:31
1560	2016-12-23	10.320000	10.320000	10.320000	10.320000	10.283889	2018-01-16 07:54:11
1561	2016-12-23	10.320000	10.320000	10.320000	10.320000	10.320000	2017-08-22
1562	2016-12-27	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-23 20:14:09
1563	2016-12-27	10.350000	10.350000	10.350000	10.350000	9.209658	2021-08-22 11:35:58
1564	2016-12-27	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
1565	2016-12-27	10.350000	10.350000	10.350000	10.350000	9.209658	2018-04-13 15:05:34
1566	2016-12-27	10.350000	10.350000	10.350000	10.350000	9.209657	2018-02-26 21:44:31
1567	2016-12-27	10.350000	10.350000	10.350000	10.350000	10.313785	2018-01-16 07:54:11
1568	2016-12-27	10.350000	10.350000	10.350000	10.350000	10.350000	2017-08-22
1569	2016-12-28	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
1570	2016-12-28	10.330000	10.330000	10.330000	10.330000	9.191860	2021-08-22 11:35:58
1571	2016-12-28	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
1572	2016-12-28	10.330000	10.330000	10.330000	10.330000	9.191860	2018-04-13 15:05:34
1573	2016-12-28	10.330000	10.330000	10.330000	10.330000	9.191861	2018-02-26 21:44:31
1574	2016-12-28	10.330000	10.330000	10.330000	10.330000	10.293855	2018-01-16 07:54:11
1575	2016-12-28	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
1576	2016-12-29	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
1577	2016-12-29	10.340000	10.340000	10.340000	10.340000	9.200759	2021-08-22 11:35:58
1578	2016-12-29	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
1579	2016-12-29	10.340000	10.340000	10.340000	10.340000	9.200759	2018-02-26 21:44:31
1580	2016-12-29	10.340000	10.340000	10.340000	10.340000	10.303820	2018-01-16 07:54:11
1581	2016-12-29	10.340000	10.340000	10.340000	10.340000	10.340000	2017-08-22
1582	2016-12-30	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-23 20:14:09
1583	2016-12-30	10.280000	10.280000	10.280000	10.280000	9.147369	2021-08-22 11:35:58
1584	2016-12-30	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
1585	2016-12-30	10.280000	10.280000	10.280000	10.280000	9.147369	2018-02-26 21:44:31
1586	2016-12-30	10.280000	10.280000	10.280000	10.280000	10.244029	2018-01-16 07:54:11
1587	2016-12-30	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
1588	2017-01-03	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-23 20:14:09
1589	2017-01-03	10.400000	10.400000	10.400000	10.400000	9.254148	2021-08-22 11:35:58
1590	2017-01-03	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
1591	2017-01-03	10.400000	10.400000	10.400000	10.400000	9.254148	2018-02-26 21:44:31
1592	2017-01-03	10.400000	10.400000	10.400000	10.400000	10.363609	2018-01-16 07:54:11
1593	2017-01-03	10.400000	10.400000	10.400000	10.400000	10.400000	2017-08-22
1594	2017-01-04	10.450000	10.450000	10.450000	10.450000	10.450000	2021-10-23 20:14:09
1595	2017-01-04	10.450000	10.450000	10.450000	10.450000	9.298639	2021-08-22 11:35:58
1596	2017-01-04	10.450000	10.450000	10.450000	10.450000	10.450000	2021-03-01 22:16:32
1597	2017-01-04	10.450000	10.450000	10.450000	10.450000	9.298639	2018-04-13 15:05:34
1598	2017-01-04	10.450000	10.450000	10.450000	10.450000	9.298638	2018-02-26 21:44:31
1599	2017-01-04	10.450000	10.450000	10.450000	10.450000	10.413434	2018-01-16 07:54:11
1600	2017-01-04	10.450000	10.450000	10.450000	10.450000	10.450000	2017-08-22
1601	2017-01-05	10.470000	10.470000	10.470000	10.470000	10.470000	2021-10-23 20:14:09
1602	2017-01-05	10.470000	10.470000	10.470000	10.470000	9.316436	2021-08-22 11:35:58
1603	2017-01-05	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
1604	2017-01-05	10.470000	10.470000	10.470000	10.470000	9.316436	2018-02-26 21:44:31
1605	2017-01-05	10.470000	10.470000	10.470000	10.470000	10.433365	2018-01-16 07:54:11
1606	2017-01-05	10.470000	10.470000	10.470000	10.470000	10.470000	2017-08-22
1607	2017-01-06	10.420000	10.420000	10.420000	10.420000	10.420000	2021-10-23 20:14:09
1608	2017-01-06	10.420000	10.420000	10.420000	10.420000	9.271944	2021-08-22 11:35:58
1609	2017-01-06	10.420000	10.420000	10.420000	10.420000	10.420000	2021-03-01 22:16:32
1610	2017-01-06	10.420000	10.420000	10.420000	10.420000	9.271944	2018-02-26 21:44:31
1611	2017-01-06	10.420000	10.420000	10.420000	10.420000	10.383539	2018-01-16 07:54:11
1612	2017-01-06	10.420000	10.420000	10.420000	10.420000	10.420000	2017-08-22
1613	2017-01-09	10.430000	10.430000	10.430000	10.430000	10.430000	2021-10-23 20:14:09
1614	2017-01-09	10.430000	10.430000	10.430000	10.430000	9.280843	2021-08-22 11:35:58
1615	2017-01-09	10.430000	10.430000	10.430000	10.430000	10.430000	2021-03-01 22:16:32
1616	2017-01-09	10.430000	10.430000	10.430000	10.430000	9.280843	2018-02-26 21:44:31
1617	2017-01-09	10.430000	10.430000	10.430000	10.430000	10.393505	2018-01-16 07:54:11
1618	2017-01-09	10.430000	10.430000	10.430000	10.430000	10.430000	2017-08-22
1619	2017-01-10	10.490000	10.490000	10.490000	10.490000	10.490000	2021-10-23 20:14:09
1620	2017-01-10	10.490000	10.490000	10.490000	10.490000	9.334232	2021-08-22 11:35:58
1621	2017-01-10	10.490000	10.490000	10.490000	10.490000	10.490000	2021-03-01 22:16:32
1622	2017-01-10	10.490000	10.490000	10.490000	10.490000	9.334232	2018-02-26 21:44:31
1623	2017-01-10	10.490000	10.490000	10.490000	10.490000	10.453295	2018-01-16 07:54:11
1624	2017-01-10	10.490000	10.490000	10.490000	10.490000	10.490000	2017-08-22
1625	2017-01-11	10.500000	10.500000	10.500000	10.500000	10.500000	2021-10-23 20:14:09
1626	2017-01-11	10.500000	10.500000	10.500000	10.500000	9.343130	2021-08-22 11:35:58
1627	2017-01-11	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
1628	2017-01-11	10.500000	10.500000	10.500000	10.500000	9.343130	2018-02-26 21:44:31
1629	2017-01-11	10.500000	10.500000	10.500000	10.500000	10.463260	2018-01-16 07:54:11
1630	2017-01-11	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
1631	2017-01-12	10.470000	10.470000	10.470000	10.470000	10.470000	2021-10-23 20:14:09
1632	2017-01-12	10.470000	10.470000	10.470000	10.470000	9.316436	2021-08-22 11:35:58
1633	2017-01-12	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
1634	2017-01-12	10.470000	10.470000	10.470000	10.470000	9.316436	2018-02-26 21:44:31
1635	2017-01-12	10.470000	10.470000	10.470000	10.470000	10.433365	2018-01-16 07:54:11
1636	2017-01-12	10.470000	10.470000	10.470000	10.470000	10.470000	2017-08-22
1637	2017-01-13	10.480000	10.480000	10.480000	10.480000	10.480000	2021-10-23 20:14:09
1638	2017-01-13	10.480000	10.480000	10.480000	10.480000	9.325334	2021-08-22 11:35:58
1639	2017-01-13	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
1640	2017-01-13	10.480000	10.480000	10.480000	10.480000	9.325334	2018-02-26 21:44:31
1641	2017-01-13	10.480000	10.480000	10.480000	10.480000	10.443329	2018-01-16 07:54:11
1642	2017-01-13	10.480000	10.480000	10.480000	10.480000	10.480000	2017-08-22
1643	2017-01-17	10.450000	10.450000	10.450000	10.450000	10.450000	2021-10-23 20:14:09
1644	2017-01-17	10.450000	10.450000	10.450000	10.450000	9.298639	2021-08-22 11:35:58
1645	2017-01-17	10.450000	10.450000	10.450000	10.450000	10.450000	2021-03-01 22:16:32
1646	2017-01-17	10.450000	10.450000	10.450000	10.450000	9.298639	2018-04-13 15:05:34
1647	2017-01-17	10.450000	10.450000	10.450000	10.450000	9.298638	2018-02-26 21:44:31
1648	2017-01-17	10.450000	10.450000	10.450000	10.450000	10.413434	2018-01-16 07:54:11
1649	2017-01-17	10.450000	10.450000	10.450000	10.450000	10.450000	2017-08-22
1650	2017-01-18	10.460000	10.460000	10.460000	10.460000	10.460000	2021-10-23 20:14:09
1651	2017-01-18	10.460000	10.460000	10.460000	10.460000	9.307537	2021-08-22 11:35:58
1652	2017-01-18	10.460000	10.460000	10.460000	10.460000	10.460000	2021-03-01 22:16:32
1653	2017-01-18	10.460000	10.460000	10.460000	10.460000	9.307537	2018-04-13 15:05:34
1654	2017-01-18	10.460000	10.460000	10.460000	10.460000	9.307538	2018-02-26 21:44:31
1655	2017-01-18	10.460000	10.460000	10.460000	10.460000	10.423400	2018-01-16 07:54:11
1656	2017-01-18	10.460000	10.460000	10.460000	10.460000	10.460000	2017-08-22
1657	2017-01-19	10.430000	10.430000	10.430000	10.430000	10.430000	2021-10-23 20:14:09
1658	2017-01-19	10.430000	10.430000	10.430000	10.430000	9.280843	2021-08-22 11:35:58
1659	2017-01-19	10.430000	10.430000	10.430000	10.430000	10.430000	2021-03-01 22:16:32
1660	2017-01-19	10.430000	10.430000	10.430000	10.430000	9.280843	2018-02-26 21:44:31
1661	2017-01-19	10.430000	10.430000	10.430000	10.430000	10.393505	2018-01-16 07:54:11
1662	2017-01-19	10.430000	10.430000	10.430000	10.430000	10.430000	2017-08-22
1663	2017-01-20	10.440000	10.440000	10.440000	10.440000	10.440000	2021-10-23 20:14:09
1664	2017-01-20	10.440000	10.440000	10.440000	10.440000	9.289741	2021-08-22 11:35:58
1665	2017-01-20	10.440000	10.440000	10.440000	10.440000	10.440000	2021-03-01 22:16:32
1666	2017-01-20	10.440000	10.440000	10.440000	10.440000	9.289741	2018-02-26 21:44:31
1667	2017-01-20	10.440000	10.440000	10.440000	10.440000	10.403469	2018-01-16 07:54:11
1668	2017-01-20	10.440000	10.440000	10.440000	10.440000	10.440000	2017-08-22
1669	2017-01-23	10.440000	10.440000	10.440000	10.440000	10.440000	2021-10-23 20:14:09
1670	2017-01-23	10.440000	10.440000	10.440000	10.440000	9.289741	2021-08-22 11:35:58
1671	2017-01-23	10.440000	10.440000	10.440000	10.440000	10.440000	2021-03-01 22:16:32
1672	2017-01-23	10.440000	10.440000	10.440000	10.440000	9.289741	2018-02-26 21:44:31
1673	2017-01-23	10.440000	10.440000	10.440000	10.440000	10.403469	2018-01-16 07:54:11
1674	2017-01-23	10.440000	10.440000	10.440000	10.440000	10.440000	2017-08-22
1675	2017-01-24	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-23 20:14:09
1676	2017-01-24	10.530000	10.530000	10.530000	10.530000	9.369824	2021-08-22 11:35:58
1677	2017-01-24	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
1678	2017-01-24	10.530000	10.530000	10.530000	10.530000	9.369824	2018-02-26 21:44:31
1679	2017-01-24	10.530000	10.530000	10.530000	10.530000	10.493155	2018-01-16 07:54:11
1680	2017-01-24	10.530000	10.530000	10.530000	10.530000	10.530000	2017-08-22
1681	2017-01-25	10.600000	10.600000	10.600000	10.600000	10.600000	2021-10-23 20:14:09
1682	2017-01-25	10.600000	10.600000	10.600000	10.600000	9.432113	2021-08-22 11:35:58
1683	2017-01-25	10.600000	10.600000	10.600000	10.600000	10.600000	2021-03-01 22:16:32
1684	2017-01-25	10.600000	10.600000	10.600000	10.600000	9.432113	2018-02-26 21:44:31
1685	2017-01-25	10.600000	10.600000	10.600000	10.600000	10.562910	2018-01-16 07:54:11
1686	2017-01-25	10.600000	10.600000	10.600000	10.600000	10.600000	2017-08-22
1687	2017-01-26	10.580000	10.580000	10.580000	10.580000	10.580000	2021-10-23 20:14:09
1688	2017-01-26	10.580000	10.580000	10.580000	10.580000	9.414316	2021-08-22 11:35:58
1689	2017-01-26	10.580000	10.580000	10.580000	10.580000	10.580000	2021-03-01 22:16:32
1690	2017-01-26	10.580000	10.580000	10.580000	10.580000	9.414316	2018-04-13 15:05:34
1691	2017-01-26	10.580000	10.580000	10.580000	10.580000	9.414315	2018-02-26 21:44:31
1692	2017-01-26	10.580000	10.580000	10.580000	10.580000	10.542979	2018-01-16 07:54:11
1693	2017-01-26	10.580000	10.580000	10.580000	10.580000	10.580000	2017-08-22
1694	2017-01-27	10.580000	10.580000	10.580000	10.580000	10.580000	2021-10-23 20:14:09
1695	2017-01-27	10.580000	10.580000	10.580000	10.580000	9.414316	2021-08-22 11:35:58
1696	2017-01-27	10.580000	10.580000	10.580000	10.580000	10.580000	2021-03-01 22:16:32
1697	2017-01-27	10.580000	10.580000	10.580000	10.580000	9.414316	2018-04-13 15:05:34
1698	2017-01-27	10.580000	10.580000	10.580000	10.580000	9.414315	2018-02-26 21:44:31
1699	2017-01-27	10.580000	10.580000	10.580000	10.580000	10.542979	2018-01-16 07:54:11
1700	2017-01-27	10.580000	10.580000	10.580000	10.580000	10.580000	2017-08-22
1701	2017-01-30	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-23 20:14:09
1702	2017-01-30	10.530000	10.530000	10.530000	10.530000	9.369824	2021-08-22 11:35:58
1703	2017-01-30	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
1704	2017-01-30	10.530000	10.530000	10.530000	10.530000	9.369824	2018-02-26 21:44:31
1705	2017-01-30	10.530000	10.530000	10.530000	10.530000	10.493155	2018-01-16 07:54:11
1706	2017-01-30	10.530000	10.530000	10.530000	10.530000	10.530000	2017-08-22
1707	2017-01-31	10.550000	10.550000	10.550000	10.550000	10.550000	2021-10-23 20:14:09
1708	2017-01-31	10.550000	10.550000	10.550000	10.550000	9.387621	2021-08-22 11:35:58
1709	2017-01-31	10.550000	10.550000	10.550000	10.550000	10.550000	2021-03-01 22:16:32
1710	2017-01-31	10.550000	10.550000	10.550000	10.550000	9.387621	2018-02-26 21:44:31
1711	2017-01-31	10.550000	10.550000	10.550000	10.550000	10.513084	2018-01-16 07:54:11
1712	2017-01-31	10.550000	10.550000	10.550000	10.550000	10.550000	2017-08-22
1713	2017-02-01	10.580000	10.580000	10.580000	10.580000	10.580000	2021-10-23 20:14:09
1714	2017-02-01	10.580000	10.580000	10.580000	10.580000	9.414316	2021-08-22 11:35:58
1715	2017-02-01	10.580000	10.580000	10.580000	10.580000	10.580000	2021-03-01 22:16:32
1716	2017-02-01	10.580000	10.580000	10.580000	10.580000	9.414316	2018-04-13 15:05:34
1717	2017-02-01	10.580000	10.580000	10.580000	10.580000	9.414315	2018-02-26 21:44:31
1718	2017-02-01	10.580000	10.580000	10.580000	10.580000	10.542979	2018-01-16 07:54:11
1719	2017-02-01	10.580000	10.580000	10.580000	10.580000	10.580000	2017-08-22
1720	2017-02-02	10.610000	10.610000	10.610000	10.610000	10.610000	2021-10-23 20:14:09
1721	2017-02-02	10.610000	10.610000	10.610000	10.610000	9.441010	2021-08-22 11:35:58
1722	2017-02-02	10.610000	10.610000	10.610000	10.610000	10.610000	2021-03-01 22:16:32
1723	2017-02-02	10.610000	10.610000	10.610000	10.610000	9.441010	2018-02-26 21:44:31
1724	2017-02-02	10.610000	10.610000	10.610000	10.610000	10.572874	2018-01-16 07:54:11
1725	2017-02-02	10.610000	10.610000	10.610000	10.610000	10.610000	2017-08-22
1726	2017-02-03	10.670000	10.670000	10.670000	10.670000	10.670000	2021-10-23 20:14:09
1727	2017-02-03	10.670000	10.670000	10.670000	10.670000	9.494400	2021-08-22 11:35:58
1728	2017-02-03	10.670000	10.670000	10.670000	10.670000	10.670000	2021-03-01 22:16:32
1729	2017-02-03	10.670000	10.670000	10.670000	10.670000	9.494400	2018-02-26 21:44:31
1730	2017-02-03	10.670000	10.670000	10.670000	10.670000	10.632665	2018-01-16 07:54:11
1731	2017-02-03	10.670000	10.670000	10.670000	10.670000	10.670000	2017-08-22
1732	2017-02-06	10.660000	10.660000	10.660000	10.660000	10.660000	2021-10-23 20:14:09
1733	2017-02-06	10.660000	10.660000	10.660000	10.660000	9.485501	2021-08-22 11:35:58
1734	2017-02-06	10.660000	10.660000	10.660000	10.660000	10.660000	2021-03-01 22:16:32
1735	2017-02-06	10.660000	10.660000	10.660000	10.660000	9.485501	2018-02-26 21:44:31
1736	2017-02-06	10.660000	10.660000	10.660000	10.660000	10.622700	2018-01-16 07:54:11
1737	2017-02-06	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
1738	2017-02-07	10.610000	10.610000	10.610000	10.610000	10.610000	2021-10-23 20:14:09
1739	2017-02-07	10.610000	10.610000	10.610000	10.610000	9.441010	2021-08-22 11:35:58
1740	2017-02-07	10.610000	10.610000	10.610000	10.610000	10.610000	2021-03-01 22:16:32
1741	2017-02-07	10.610000	10.610000	10.610000	10.610000	9.441010	2018-02-26 21:44:31
1742	2017-02-07	10.610000	10.610000	10.610000	10.610000	10.572874	2018-01-16 07:54:11
1743	2017-02-07	10.610000	10.610000	10.610000	10.610000	10.610000	2017-08-22
1744	2017-02-08	10.620000	10.620000	10.620000	10.620000	10.620000	2021-10-23 20:14:09
1745	2017-02-08	10.620000	10.620000	10.620000	10.620000	9.449909	2021-08-22 11:35:58
1746	2017-02-08	10.620000	10.620000	10.620000	10.620000	10.620000	2021-03-01 22:16:32
1747	2017-02-08	10.620000	10.620000	10.620000	10.620000	9.449909	2018-02-26 21:44:31
1748	2017-02-08	10.620000	10.620000	10.620000	10.620000	10.582840	2018-01-16 07:54:11
1749	2017-02-08	10.620000	10.620000	10.620000	10.620000	10.620000	2017-08-22
1750	2017-02-09	10.620000	10.620000	10.620000	10.620000	10.620000	2021-10-23 20:14:09
1751	2017-02-09	10.620000	10.620000	10.620000	10.620000	9.449909	2021-08-22 11:35:58
1752	2017-02-09	10.620000	10.620000	10.620000	10.620000	10.620000	2021-03-01 22:16:32
1753	2017-02-09	10.620000	10.620000	10.620000	10.620000	9.449909	2018-02-26 21:44:31
1754	2017-02-09	10.620000	10.620000	10.620000	10.620000	10.582840	2018-01-16 07:54:11
1755	2017-02-09	10.620000	10.620000	10.620000	10.620000	10.620000	2017-08-22
1756	2017-02-10	10.690000	10.690000	10.690000	10.690000	10.690000	2021-10-23 20:14:09
1757	2017-02-10	10.690000	10.690000	10.690000	10.690000	9.512197	2021-08-22 11:35:58
1758	2017-02-10	10.690000	10.690000	10.690000	10.690000	10.690000	2021-03-01 22:16:32
1759	2017-02-10	10.690000	10.690000	10.690000	10.690000	9.512197	2018-02-26 21:44:31
1760	2017-02-10	10.690000	10.690000	10.690000	10.690000	10.652595	2018-01-16 07:54:11
1761	2017-02-10	10.690000	10.690000	10.690000	10.690000	10.690000	2017-08-22
1762	2017-02-13	10.700000	10.700000	10.700000	10.700000	10.700000	2021-10-23 20:14:09
1763	2017-02-13	10.700000	10.700000	10.700000	10.700000	9.521094	2021-08-22 11:35:58
1764	2017-02-13	10.700000	10.700000	10.700000	10.700000	10.700000	2021-03-01 22:16:32
1765	2017-02-13	10.700000	10.700000	10.700000	10.700000	9.521094	2018-02-26 21:44:31
1766	2017-02-13	10.700000	10.700000	10.700000	10.700000	10.662560	2018-01-16 07:54:11
1767	2017-02-13	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
1768	2017-02-14	10.700000	10.700000	10.700000	10.700000	10.700000	2021-10-23 20:14:09
1769	2017-02-14	10.700000	10.700000	10.700000	10.700000	9.521094	2021-08-22 11:35:58
1770	2017-02-14	10.700000	10.700000	10.700000	10.700000	10.700000	2021-03-01 22:16:32
1771	2017-02-14	10.700000	10.700000	10.700000	10.700000	9.521094	2018-02-26 21:44:31
1772	2017-02-14	10.700000	10.700000	10.700000	10.700000	10.662560	2018-01-16 07:54:11
1773	2017-02-14	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
1774	2017-02-15	10.750000	10.750000	10.750000	10.750000	10.750000	2021-10-23 20:14:09
1775	2017-02-15	10.750000	10.750000	10.750000	10.750000	9.565586	2021-08-22 11:35:58
1776	2017-02-15	10.750000	10.750000	10.750000	10.750000	10.750000	2021-03-01 22:16:32
1777	2017-02-15	10.750000	10.750000	10.750000	10.750000	9.565586	2018-02-26 21:44:31
1778	2017-02-15	10.750000	10.750000	10.750000	10.750000	10.712385	2018-01-16 07:54:11
1779	2017-02-15	10.750000	10.750000	10.750000	10.750000	10.750000	2017-08-22
1780	2017-02-16	10.680000	10.680000	10.680000	10.680000	10.680000	2021-10-23 20:14:09
1781	2017-02-16	10.680000	10.680000	10.680000	10.680000	9.503298	2021-08-22 11:35:58
1782	2017-02-16	10.680000	10.680000	10.680000	10.680000	10.680000	2021-03-01 22:16:32
1783	2017-02-16	10.680000	10.680000	10.680000	10.680000	9.503298	2018-02-26 21:44:31
1784	2017-02-16	10.680000	10.680000	10.680000	10.680000	10.642630	2018-01-16 07:54:11
1785	2017-02-16	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
1786	2017-02-17	10.650000	10.650000	10.650000	10.650000	10.650000	2021-10-23 20:14:09
1787	2017-02-17	10.650000	10.650000	10.650000	10.650000	9.476604	2021-08-22 11:35:58
1788	2017-02-17	10.650000	10.650000	10.650000	10.650000	10.650000	2021-03-01 22:16:32
1789	2017-02-17	10.650000	10.650000	10.650000	10.650000	9.476604	2018-04-13 15:05:34
1790	2017-02-17	10.650000	10.650000	10.650000	10.650000	9.476603	2018-02-26 21:44:31
1791	2017-02-17	10.650000	10.650000	10.650000	10.650000	10.612734	2018-01-16 07:54:11
1792	2017-02-17	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
1793	2017-02-21	10.730000	10.730000	10.730000	10.730000	10.730000	2021-10-23 20:14:09
1794	2017-02-21	10.730000	10.730000	10.730000	10.730000	9.547790	2021-08-22 11:35:58
1795	2017-02-21	10.730000	10.730000	10.730000	10.730000	10.730000	2021-03-01 22:16:32
1796	2017-02-21	10.730000	10.730000	10.730000	10.730000	9.547790	2018-04-13 15:05:34
1797	2017-02-21	10.730000	10.730000	10.730000	10.730000	9.547789	2018-02-26 21:44:31
1798	2017-02-21	10.730000	10.730000	10.730000	10.730000	10.692454	2018-01-16 07:54:11
1799	2017-02-21	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
1800	2017-02-22	10.690000	10.690000	10.690000	10.690000	10.690000	2021-10-23 20:14:09
1801	2017-02-22	10.690000	10.690000	10.690000	10.690000	9.512197	2021-08-22 11:35:58
1802	2017-02-22	10.690000	10.690000	10.690000	10.690000	10.690000	2021-03-01 22:16:32
1803	2017-02-22	10.690000	10.690000	10.690000	10.690000	9.512197	2018-02-26 21:44:31
1804	2017-02-22	10.690000	10.690000	10.690000	10.690000	10.652595	2018-01-16 07:54:11
1805	2017-02-22	10.690000	10.690000	10.690000	10.690000	10.690000	2017-08-22
1806	2017-02-23	10.640000	10.640000	10.640000	10.640000	10.640000	2021-10-23 20:14:09
1807	2017-02-23	10.640000	10.640000	10.640000	10.640000	9.467705	2021-08-22 11:35:58
1808	2017-02-23	10.640000	10.640000	10.640000	10.640000	10.640000	2021-03-01 22:16:32
1809	2017-02-23	10.640000	10.640000	10.640000	10.640000	9.467705	2018-04-13 15:05:34
1810	2017-02-23	10.640000	10.640000	10.640000	10.640000	9.467706	2018-02-26 21:44:31
1811	2017-02-23	10.640000	10.640000	10.640000	10.640000	10.602770	2018-01-16 07:54:11
1812	2017-02-23	10.640000	10.640000	10.640000	10.640000	10.640000	2017-08-22
1813	2017-02-24	10.570000	10.570000	10.570000	10.570000	10.570000	2021-10-23 20:14:09
1814	2017-02-24	10.570000	10.570000	10.570000	10.570000	9.405417	2021-08-22 11:35:58
1815	2017-02-24	10.570000	10.570000	10.570000	10.570000	10.570000	2021-03-01 22:16:32
1816	2017-02-24	10.570000	10.570000	10.570000	10.570000	9.405417	2018-02-26 21:44:31
1817	2017-02-24	10.570000	10.570000	10.570000	10.570000	10.533014	2018-01-16 07:54:11
1818	2017-02-24	10.570000	10.570000	10.570000	10.570000	10.570000	2017-08-22
1819	2017-02-27	10.590000	10.590000	10.590000	10.590000	10.590000	2021-10-23 20:14:09
1820	2017-02-27	10.590000	10.590000	10.590000	10.590000	9.423214	2021-08-22 11:35:58
1821	2017-02-27	10.590000	10.590000	10.590000	10.590000	10.590000	2021-03-01 22:16:32
1822	2017-02-27	10.590000	10.590000	10.590000	10.590000	9.423214	2018-04-13 15:05:34
1823	2017-02-27	10.590000	10.590000	10.590000	10.590000	9.423215	2018-02-26 21:44:31
1824	2017-02-27	10.590000	10.590000	10.590000	10.590000	10.552945	2018-01-16 07:54:11
1825	2017-02-27	10.590000	10.590000	10.590000	10.590000	10.590000	2017-08-22
1826	2017-02-28	10.550000	10.550000	10.550000	10.550000	10.550000	2021-10-23 20:14:09
1827	2017-02-28	10.550000	10.550000	10.550000	10.550000	9.387621	2021-08-22 11:35:58
1828	2017-02-28	10.550000	10.550000	10.550000	10.550000	10.550000	2021-03-01 22:16:32
1829	2017-02-28	10.550000	10.550000	10.550000	10.550000	9.387621	2018-02-26 21:44:31
1830	2017-02-28	10.550000	10.550000	10.550000	10.550000	10.513084	2018-01-16 07:54:11
1831	2017-02-28	10.550000	10.550000	10.550000	10.550000	10.550000	2017-08-22
1832	2017-03-01	10.680000	10.680000	10.680000	10.680000	10.680000	2021-10-23 20:14:09
1833	2017-03-01	10.680000	10.680000	10.680000	10.680000	9.503298	2021-08-22 11:35:58
1834	2017-03-01	10.680000	10.680000	10.680000	10.680000	10.680000	2021-03-01 22:16:32
1835	2017-03-01	10.680000	10.680000	10.680000	10.680000	9.503298	2018-02-26 21:44:31
1836	2017-03-01	10.680000	10.680000	10.680000	10.680000	10.642630	2018-01-16 07:54:11
1837	2017-03-01	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
1838	2017-03-02	10.590000	10.590000	10.590000	10.590000	10.590000	2021-10-23 20:14:09
1839	2017-03-02	10.590000	10.590000	10.590000	10.590000	9.423214	2021-08-22 11:35:58
1840	2017-03-02	10.590000	10.590000	10.590000	10.590000	10.590000	2021-03-01 22:16:32
1841	2017-03-02	10.590000	10.590000	10.590000	10.590000	9.423214	2018-04-13 15:05:34
1842	2017-03-02	10.590000	10.590000	10.590000	10.590000	9.423215	2018-02-26 21:44:31
1843	2017-03-02	10.590000	10.590000	10.590000	10.590000	10.552945	2018-01-16 07:54:11
1844	2017-03-02	10.590000	10.590000	10.590000	10.590000	10.590000	2017-08-22
1845	2017-03-03	10.630000	10.630000	10.630000	10.630000	10.630000	2021-10-23 20:14:09
1846	2017-03-03	10.630000	10.630000	10.630000	10.630000	9.458807	2021-08-22 11:35:58
1847	2017-03-03	10.630000	10.630000	10.630000	10.630000	10.630000	2021-03-01 22:16:32
1848	2017-03-03	10.630000	10.630000	10.630000	10.630000	9.458807	2018-02-26 21:44:31
1849	2017-03-03	10.630000	10.630000	10.630000	10.630000	10.592805	2018-01-16 07:54:11
1850	2017-03-03	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
1851	2017-03-06	10.580000	10.580000	10.580000	10.580000	10.580000	2021-10-23 20:14:09
1852	2017-03-06	10.580000	10.580000	10.580000	10.580000	9.414316	2021-08-22 11:35:58
1853	2017-03-06	10.580000	10.580000	10.580000	10.580000	10.580000	2021-03-01 22:16:32
1854	2017-03-06	10.580000	10.580000	10.580000	10.580000	9.414316	2018-04-13 15:05:34
1855	2017-03-06	10.580000	10.580000	10.580000	10.580000	9.414315	2018-02-26 21:44:31
1856	2017-03-06	10.580000	10.580000	10.580000	10.580000	10.542979	2018-01-16 07:54:11
1857	2017-03-06	10.580000	10.580000	10.580000	10.580000	10.580000	2017-08-22
1858	2017-03-07	10.520000	10.520000	10.520000	10.520000	10.520000	2021-10-23 20:14:09
1859	2017-03-07	10.520000	10.520000	10.520000	10.520000	9.360928	2021-08-22 11:35:58
1860	2017-03-07	10.520000	10.520000	10.520000	10.520000	10.520000	2021-03-01 22:16:32
1861	2017-03-07	10.520000	10.520000	10.520000	10.520000	9.360928	2018-04-13 15:05:34
1862	2017-03-07	10.520000	10.520000	10.520000	10.520000	9.360927	2018-02-26 21:44:31
1863	2017-03-07	10.520000	10.520000	10.520000	10.520000	10.483190	2018-01-16 07:54:11
1864	2017-03-07	10.520000	10.520000	10.520000	10.520000	10.520000	2017-08-22
1865	2017-03-08	10.460000	10.460000	10.460000	10.460000	10.460000	2021-10-23 20:14:09
1866	2017-03-08	10.460000	10.460000	10.460000	10.460000	9.307537	2021-08-22 11:35:58
1867	2017-03-08	10.460000	10.460000	10.460000	10.460000	10.460000	2021-03-01 22:16:32
1868	2017-03-08	10.460000	10.460000	10.460000	10.460000	9.307537	2018-04-13 15:05:34
1869	2017-03-08	10.460000	10.460000	10.460000	10.460000	9.307538	2018-02-26 21:44:31
1870	2017-03-08	10.460000	10.460000	10.460000	10.460000	10.423400	2018-01-16 07:54:11
1871	2017-03-08	10.460000	10.460000	10.460000	10.460000	10.460000	2017-08-22
1872	2017-03-09	10.430000	10.430000	10.430000	10.430000	10.430000	2021-10-23 20:14:09
1873	2017-03-09	10.430000	10.430000	10.430000	10.430000	9.280843	2021-08-22 11:35:58
1874	2017-03-09	10.430000	10.430000	10.430000	10.430000	10.430000	2021-03-01 22:16:32
1875	2017-03-09	10.430000	10.430000	10.430000	10.430000	9.280843	2018-02-26 21:44:31
1876	2017-03-09	10.430000	10.430000	10.430000	10.430000	10.393505	2018-01-16 07:54:11
1877	2017-03-09	10.430000	10.430000	10.430000	10.430000	10.430000	2017-08-22
1878	2017-03-10	10.470000	10.470000	10.470000	10.470000	10.470000	2021-10-23 20:14:09
1879	2017-03-10	10.470000	10.470000	10.470000	10.470000	9.316436	2021-08-22 11:35:58
1880	2017-03-10	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
1881	2017-03-10	10.470000	10.470000	10.470000	10.470000	9.316436	2018-02-26 21:44:31
1882	2017-03-10	10.470000	10.470000	10.470000	10.470000	10.433365	2018-01-16 07:54:11
1883	2017-03-10	10.470000	10.470000	10.470000	10.470000	10.470000	2017-08-22
1884	2017-03-13	10.560000	10.560000	10.560000	10.560000	10.560000	2021-10-23 20:14:09
1885	2017-03-13	10.560000	10.560000	10.560000	10.560000	9.396521	2021-08-22 11:35:58
1886	2017-03-13	10.560000	10.560000	10.560000	10.560000	10.560000	2021-03-01 22:16:32
1887	2017-03-13	10.560000	10.560000	10.560000	10.560000	9.396521	2018-04-13 15:05:34
1888	2017-03-13	10.560000	10.560000	10.560000	10.560000	9.396520	2018-02-26 21:44:31
1889	2017-03-13	10.560000	10.560000	10.560000	10.560000	10.523050	2018-01-16 07:54:11
1890	2017-03-13	10.560000	10.560000	10.560000	10.560000	10.560000	2017-08-22
1891	2017-03-14	10.480000	10.480000	10.480000	10.480000	10.480000	2021-10-23 20:14:09
1892	2017-03-14	10.480000	10.480000	10.480000	10.480000	9.325334	2021-08-22 11:35:58
1893	2017-03-14	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
1894	2017-03-14	10.480000	10.480000	10.480000	10.480000	9.325334	2018-02-26 21:44:31
1895	2017-03-14	10.480000	10.480000	10.480000	10.480000	10.443329	2018-01-16 07:54:11
1896	2017-03-14	10.480000	10.480000	10.480000	10.480000	10.480000	2017-08-22
1897	2017-03-15	10.660000	10.660000	10.660000	10.660000	10.660000	2021-10-23 20:14:09
1898	2017-03-15	10.660000	10.660000	10.660000	10.660000	9.485501	2021-08-22 11:35:58
1899	2017-03-15	10.660000	10.660000	10.660000	10.660000	10.660000	2021-03-01 22:16:32
1900	2017-03-15	10.660000	10.660000	10.660000	10.660000	9.485501	2018-02-26 21:44:31
1901	2017-03-15	10.660000	10.660000	10.660000	10.660000	10.622700	2018-01-16 07:54:11
1902	2017-03-15	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
1903	2017-03-16	10.660000	10.660000	10.660000	10.660000	10.660000	2021-10-23 20:14:09
1904	2017-03-16	10.660000	10.660000	10.660000	10.660000	9.485501	2021-08-22 11:35:58
1905	2017-03-16	10.660000	10.660000	10.660000	10.660000	10.660000	2021-03-01 22:16:32
1906	2017-03-16	10.660000	10.660000	10.660000	10.660000	9.485501	2018-02-26 21:44:31
1907	2017-03-16	10.660000	10.660000	10.660000	10.660000	10.622700	2018-01-16 07:54:11
1908	2017-03-16	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
1909	2017-03-17	10.650000	10.650000	10.650000	10.650000	10.650000	2021-10-23 20:14:09
1910	2017-03-17	10.650000	10.650000	10.650000	10.650000	9.476604	2021-08-22 11:35:58
1911	2017-03-17	10.650000	10.650000	10.650000	10.650000	10.650000	2021-03-01 22:16:32
1912	2017-03-17	10.650000	10.650000	10.650000	10.650000	9.476604	2018-04-13 15:05:34
1913	2017-03-17	10.650000	10.650000	10.650000	10.650000	9.476603	2018-02-26 21:44:31
1914	2017-03-17	10.650000	10.650000	10.650000	10.650000	10.612734	2018-01-16 07:54:11
1915	2017-03-17	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
1916	2017-03-20	10.660000	10.660000	10.660000	10.660000	10.660000	2021-10-23 20:14:09
1917	2017-03-20	10.660000	10.660000	10.660000	10.660000	9.485501	2021-08-22 11:35:58
1918	2017-03-20	10.660000	10.660000	10.660000	10.660000	10.660000	2021-03-01 22:16:32
1919	2017-03-20	10.660000	10.660000	10.660000	10.660000	9.485501	2018-02-26 21:44:31
1920	2017-03-20	10.660000	10.660000	10.660000	10.660000	10.622700	2018-01-16 07:54:11
1921	2017-03-20	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
1922	2017-03-21	10.520000	10.520000	10.520000	10.520000	10.520000	2021-10-23 20:14:09
1923	2017-03-21	10.520000	10.520000	10.520000	10.520000	9.360928	2021-08-22 11:35:58
1924	2017-03-21	10.520000	10.520000	10.520000	10.520000	10.520000	2021-03-01 22:16:32
1925	2017-03-21	10.520000	10.520000	10.520000	10.520000	9.360928	2018-04-13 15:05:34
1926	2017-03-21	10.520000	10.520000	10.520000	10.520000	9.360927	2018-02-26 21:44:31
1927	2017-03-21	10.520000	10.520000	10.520000	10.520000	10.483190	2018-01-16 07:54:11
1928	2017-03-21	10.520000	10.520000	10.520000	10.520000	10.520000	2017-08-22
1929	2017-03-22	10.540000	10.540000	10.540000	10.540000	10.540000	2021-10-23 20:14:09
1930	2017-03-22	10.540000	10.540000	10.540000	10.540000	9.378723	2021-08-22 11:35:58
1931	2017-03-22	10.540000	10.540000	10.540000	10.540000	10.540000	2021-03-01 22:16:32
1932	2017-03-22	10.540000	10.540000	10.540000	10.540000	9.378723	2018-02-26 21:44:31
1933	2017-03-22	10.540000	10.540000	10.540000	10.540000	10.503119	2018-01-16 07:54:11
1934	2017-03-22	10.540000	10.540000	10.540000	10.540000	10.540000	2017-08-22
1935	2017-03-23	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-23 20:14:09
1936	2017-03-23	10.530000	10.530000	10.530000	10.530000	9.369824	2021-08-22 11:35:58
1937	2017-03-23	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
1938	2017-03-23	10.530000	10.530000	10.530000	10.530000	9.369824	2018-02-26 21:44:31
1939	2017-03-23	10.530000	10.530000	10.530000	10.530000	10.493155	2018-01-16 07:54:11
1940	2017-03-23	10.530000	10.530000	10.530000	10.530000	10.530000	2017-08-22
1941	2017-03-24	10.570000	10.570000	10.570000	10.570000	10.570000	2021-10-23 20:14:09
1942	2017-03-24	10.570000	10.570000	10.570000	10.570000	9.405417	2021-08-22 11:35:58
1943	2017-03-24	10.570000	10.570000	10.570000	10.570000	10.570000	2021-03-01 22:16:32
1944	2017-03-24	10.570000	10.570000	10.570000	10.570000	9.405417	2018-02-26 21:44:31
1945	2017-03-24	10.570000	10.570000	10.570000	10.570000	10.533014	2018-01-16 07:54:11
1946	2017-03-24	10.570000	10.570000	10.570000	10.570000	10.570000	2017-08-22
1947	2017-03-27	10.580000	10.580000	10.580000	10.580000	10.580000	2021-10-23 20:14:09
1948	2017-03-27	10.580000	10.580000	10.580000	10.580000	9.414316	2021-08-22 11:35:58
1949	2017-03-27	10.580000	10.580000	10.580000	10.580000	10.580000	2021-03-01 22:16:32
1950	2017-03-27	10.580000	10.580000	10.580000	10.580000	9.414316	2018-04-13 15:05:34
1951	2017-03-27	10.580000	10.580000	10.580000	10.580000	9.414315	2018-02-26 21:44:31
1952	2017-03-27	10.580000	10.580000	10.580000	10.580000	10.542979	2018-01-16 07:54:11
1953	2017-03-27	10.580000	10.580000	10.580000	10.580000	10.580000	2017-08-22
1954	2017-03-28	10.610000	10.610000	10.610000	10.610000	10.610000	2021-10-23 20:14:09
1955	2017-03-28	10.610000	10.610000	10.610000	10.610000	9.441010	2021-08-22 11:35:58
1956	2017-03-28	10.610000	10.610000	10.610000	10.610000	10.610000	2021-03-01 22:16:32
1957	2017-03-28	10.610000	10.610000	10.610000	10.610000	9.441010	2018-02-26 21:44:31
1958	2017-03-28	10.610000	10.610000	10.610000	10.610000	10.572874	2018-01-16 07:54:11
1959	2017-03-28	10.610000	10.610000	10.610000	10.610000	10.610000	2017-08-22
1960	2017-03-29	10.650000	10.650000	10.650000	10.650000	10.650000	2021-10-23 20:14:09
1961	2017-03-29	10.650000	10.650000	10.650000	10.650000	9.476604	2021-08-22 11:35:58
1962	2017-03-29	10.650000	10.650000	10.650000	10.650000	10.650000	2021-03-01 22:16:32
1963	2017-03-29	10.650000	10.650000	10.650000	10.650000	9.476604	2018-04-13 15:05:34
1964	2017-03-29	10.650000	10.650000	10.650000	10.650000	9.476603	2018-02-26 21:44:31
1965	2017-03-29	10.650000	10.650000	10.650000	10.650000	10.612734	2018-01-16 07:54:11
1966	2017-03-29	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
1967	2017-03-30	10.630000	10.630000	10.630000	10.630000	10.630000	2021-10-23 20:14:09
1968	2017-03-30	10.630000	10.630000	10.630000	10.630000	9.458807	2021-08-22 11:35:58
1969	2017-03-30	10.630000	10.630000	10.630000	10.630000	10.630000	2021-03-01 22:16:32
1970	2017-03-30	10.630000	10.630000	10.630000	10.630000	9.458807	2018-02-26 21:44:31
1971	2017-03-30	10.630000	10.630000	10.630000	10.630000	10.592805	2018-01-16 07:54:11
1972	2017-03-30	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
1973	2017-03-31	10.620000	10.620000	10.620000	10.620000	10.620000	2021-10-23 20:14:09
1974	2017-03-31	10.620000	10.620000	10.620000	10.620000	9.449909	2021-08-22 11:35:58
1975	2017-03-31	10.620000	10.620000	10.620000	10.620000	10.620000	2021-03-01 22:16:32
1976	2017-03-31	10.620000	10.620000	10.620000	10.620000	9.449909	2018-02-26 21:44:31
1977	2017-03-31	10.620000	10.620000	10.620000	10.620000	10.582840	2018-01-16 07:54:11
1978	2017-03-31	10.620000	10.620000	10.620000	10.620000	10.620000	2017-08-22
1979	2017-04-03	10.590000	10.590000	10.590000	10.590000	10.590000	2021-10-23 20:14:09
1980	2017-04-03	10.590000	10.590000	10.590000	10.590000	9.423214	2021-08-22 11:35:58
1981	2017-04-03	10.590000	10.590000	10.590000	10.590000	10.590000	2021-03-01 22:16:32
1982	2017-04-03	10.590000	10.590000	10.590000	10.590000	9.423214	2018-04-13 15:05:34
1983	2017-04-03	10.590000	10.590000	10.590000	10.590000	9.423215	2018-02-26 21:44:31
1984	2017-04-03	10.590000	10.590000	10.590000	10.590000	10.552945	2018-01-16 07:54:11
1985	2017-04-03	10.590000	10.590000	10.590000	10.590000	10.590000	2017-08-22
1986	2017-04-04	10.630000	10.630000	10.630000	10.630000	10.630000	2021-10-23 20:14:09
1987	2017-04-04	10.630000	10.630000	10.630000	10.630000	9.458807	2021-08-22 11:35:58
1988	2017-04-04	10.630000	10.630000	10.630000	10.630000	10.630000	2021-03-01 22:16:32
1989	2017-04-04	10.630000	10.630000	10.630000	10.630000	9.458807	2018-02-26 21:44:31
1990	2017-04-04	10.630000	10.630000	10.630000	10.630000	10.592805	2018-01-16 07:54:11
1991	2017-04-04	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
1992	2017-04-05	10.580000	10.580000	10.580000	10.580000	10.580000	2021-10-23 20:14:09
1993	2017-04-05	10.580000	10.580000	10.580000	10.580000	9.414316	2021-08-22 11:35:58
1994	2017-04-05	10.580000	10.580000	10.580000	10.580000	10.580000	2021-03-01 22:16:32
1995	2017-04-05	10.580000	10.580000	10.580000	10.580000	9.414316	2018-04-13 15:05:34
1996	2017-04-05	10.580000	10.580000	10.580000	10.580000	9.414315	2018-02-26 21:44:31
1997	2017-04-05	10.580000	10.580000	10.580000	10.580000	10.542979	2018-01-16 07:54:11
1998	2017-04-05	10.580000	10.580000	10.580000	10.580000	10.580000	2017-08-22
1999	2017-04-06	10.600000	10.600000	10.600000	10.600000	10.600000	2021-10-23 20:14:09
2000	2017-04-06	10.600000	10.600000	10.600000	10.600000	9.432113	2021-08-22 11:35:58
2001	2017-04-06	10.600000	10.600000	10.600000	10.600000	10.600000	2021-03-01 22:16:32
2002	2017-04-06	10.600000	10.600000	10.600000	10.600000	9.432113	2018-02-26 21:44:31
2003	2017-04-06	10.600000	10.600000	10.600000	10.600000	10.562910	2018-01-16 07:54:11
2004	2017-04-06	10.600000	10.600000	10.600000	10.600000	10.600000	2017-08-22
2005	2017-04-07	10.630000	10.630000	10.630000	10.630000	10.630000	2021-10-23 20:14:09
2006	2017-04-07	10.630000	10.630000	10.630000	10.630000	9.458807	2021-08-22 11:35:58
2007	2017-04-07	10.630000	10.630000	10.630000	10.630000	10.630000	2021-03-01 22:16:32
2008	2017-04-07	10.630000	10.630000	10.630000	10.630000	9.458807	2018-02-26 21:44:31
2009	2017-04-07	10.630000	10.630000	10.630000	10.630000	10.592805	2018-01-16 07:54:11
2010	2017-04-07	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
2011	2017-04-10	10.650000	10.650000	10.650000	10.650000	10.650000	2021-10-23 20:14:09
2012	2017-04-10	10.650000	10.650000	10.650000	10.650000	9.476604	2021-08-22 11:35:58
2013	2017-04-10	10.650000	10.650000	10.650000	10.650000	10.650000	2021-03-01 22:16:32
2014	2017-04-10	10.650000	10.650000	10.650000	10.650000	9.476604	2018-04-13 15:05:34
2015	2017-04-10	10.650000	10.650000	10.650000	10.650000	9.476603	2018-02-26 21:44:31
2016	2017-04-10	10.650000	10.650000	10.650000	10.650000	10.612734	2018-01-16 07:54:11
2017	2017-04-10	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
2018	2017-04-11	10.640000	10.640000	10.640000	10.640000	10.640000	2021-10-23 20:14:09
2019	2017-04-11	10.640000	10.640000	10.640000	10.640000	9.467705	2021-08-22 11:35:58
2020	2017-04-11	10.640000	10.640000	10.640000	10.640000	10.640000	2021-03-01 22:16:32
2021	2017-04-11	10.640000	10.640000	10.640000	10.640000	9.467705	2018-04-13 15:05:34
2022	2017-04-11	10.640000	10.640000	10.640000	10.640000	9.467706	2018-02-26 21:44:31
2023	2017-04-11	10.640000	10.640000	10.640000	10.640000	10.602770	2018-01-16 07:54:11
2024	2017-04-11	10.640000	10.640000	10.640000	10.640000	10.640000	2017-08-22
2025	2017-04-12	10.590000	10.590000	10.590000	10.590000	10.590000	2021-10-23 20:14:09
2026	2017-04-12	10.590000	10.590000	10.590000	10.590000	9.423214	2021-08-22 11:35:58
2027	2017-04-12	10.590000	10.590000	10.590000	10.590000	10.590000	2021-03-01 22:16:32
2028	2017-04-12	10.590000	10.590000	10.590000	10.590000	9.423214	2018-04-13 15:05:34
2029	2017-04-12	10.590000	10.590000	10.590000	10.590000	9.423215	2018-02-26 21:44:31
2030	2017-04-12	10.590000	10.590000	10.590000	10.590000	10.552945	2018-01-16 07:54:11
2031	2017-04-12	10.590000	10.590000	10.590000	10.590000	10.590000	2017-08-22
2032	2017-04-13	10.540000	10.540000	10.540000	10.540000	10.540000	2021-10-23 20:14:09
2033	2017-04-13	10.540000	10.540000	10.540000	10.540000	9.378723	2021-08-22 11:35:58
2034	2017-04-13	10.540000	10.540000	10.540000	10.540000	10.540000	2021-03-01 22:16:32
2035	2017-04-13	10.540000	10.540000	10.540000	10.540000	9.378723	2018-02-26 21:44:31
2036	2017-04-13	10.540000	10.540000	10.540000	10.540000	10.503119	2018-01-16 07:54:11
2037	2017-04-13	10.540000	10.540000	10.540000	10.540000	10.540000	2017-08-22
2038	2017-04-17	10.590000	10.590000	10.590000	10.590000	10.590000	2021-10-23 20:14:09
2039	2017-04-17	10.590000	10.590000	10.590000	10.590000	9.423214	2021-08-22 11:35:58
2040	2017-04-17	10.590000	10.590000	10.590000	10.590000	10.590000	2021-03-01 22:16:32
2041	2017-04-17	10.590000	10.590000	10.590000	10.590000	9.423214	2018-04-13 15:05:34
2042	2017-04-17	10.590000	10.590000	10.590000	10.590000	9.423215	2018-02-26 21:44:31
2043	2017-04-17	10.590000	10.590000	10.590000	10.590000	10.552945	2018-01-16 07:54:11
2044	2017-04-17	10.590000	10.590000	10.590000	10.590000	10.590000	2017-08-22
2045	2017-04-18	10.560000	10.560000	10.560000	10.560000	10.560000	2021-10-23 20:14:09
2046	2017-04-18	10.560000	10.560000	10.560000	10.560000	9.396521	2021-08-22 11:35:58
2047	2017-04-18	10.560000	10.560000	10.560000	10.560000	10.560000	2021-03-01 22:16:32
2048	2017-04-18	10.560000	10.560000	10.560000	10.560000	9.396521	2018-04-13 15:05:34
2049	2017-04-18	10.560000	10.560000	10.560000	10.560000	9.396520	2018-02-26 21:44:31
2050	2017-04-18	10.560000	10.560000	10.560000	10.560000	10.523050	2018-01-16 07:54:11
2051	2017-04-18	10.560000	10.560000	10.560000	10.560000	10.560000	2017-08-22
2052	2017-04-19	10.510000	10.510000	10.510000	10.510000	10.510000	2021-10-23 20:14:09
2053	2017-04-19	10.510000	10.510000	10.510000	10.510000	9.352028	2021-08-22 11:35:58
2054	2017-04-19	10.510000	10.510000	10.510000	10.510000	10.510000	2021-03-01 22:16:32
2055	2017-04-19	10.510000	10.510000	10.510000	10.510000	9.352028	2018-04-13 15:05:34
2056	2017-04-19	10.510000	10.510000	10.510000	10.510000	9.352029	2018-02-26 21:44:31
2057	2017-04-19	10.510000	10.510000	10.510000	10.510000	10.473225	2018-01-16 07:54:11
2058	2017-04-19	10.510000	10.510000	10.510000	10.510000	10.510000	2017-08-22
2059	2017-04-20	10.560000	10.560000	10.560000	10.560000	10.560000	2021-10-23 20:14:09
2060	2017-04-20	10.560000	10.560000	10.560000	10.560000	9.396521	2021-08-22 11:35:58
2061	2017-04-20	10.560000	10.560000	10.560000	10.560000	10.560000	2021-03-01 22:16:32
2062	2017-04-20	10.560000	10.560000	10.560000	10.560000	9.396521	2018-04-13 15:05:34
2063	2017-04-20	10.560000	10.560000	10.560000	10.560000	9.396520	2018-02-26 21:44:31
2064	2017-04-20	10.560000	10.560000	10.560000	10.560000	10.523050	2018-01-16 07:54:11
2065	2017-04-20	10.560000	10.560000	10.560000	10.560000	10.560000	2017-08-22
2066	2017-04-21	10.510000	10.510000	10.510000	10.510000	10.510000	2021-10-23 20:14:09
2067	2017-04-21	10.510000	10.510000	10.510000	10.510000	9.352028	2021-08-22 11:35:58
2068	2017-04-21	10.510000	10.510000	10.510000	10.510000	10.510000	2021-03-01 22:16:32
2069	2017-04-21	10.510000	10.510000	10.510000	10.510000	9.352028	2018-04-13 15:05:34
2070	2017-04-21	10.510000	10.510000	10.510000	10.510000	9.352029	2018-02-26 21:44:31
2071	2017-04-21	10.510000	10.510000	10.510000	10.510000	10.473225	2018-01-16 07:54:11
2072	2017-04-21	10.510000	10.510000	10.510000	10.510000	10.510000	2017-08-22
2073	2017-04-24	10.550000	10.550000	10.550000	10.550000	10.550000	2021-10-23 20:14:09
2074	2017-04-24	10.550000	10.550000	10.550000	10.550000	9.387621	2021-08-22 11:35:58
2075	2017-04-24	10.550000	10.550000	10.550000	10.550000	10.550000	2021-03-01 22:16:32
2076	2017-04-24	10.550000	10.550000	10.550000	10.550000	9.387621	2018-02-26 21:44:31
2077	2017-04-24	10.550000	10.550000	10.550000	10.550000	10.513084	2018-01-16 07:54:11
2078	2017-04-24	10.550000	10.550000	10.550000	10.550000	10.550000	2017-08-22
2079	2017-04-25	10.600000	10.600000	10.600000	10.600000	10.600000	2021-10-23 20:14:09
2080	2017-04-25	10.600000	10.600000	10.600000	10.600000	9.432113	2021-08-22 11:35:58
2081	2017-04-25	10.600000	10.600000	10.600000	10.600000	10.600000	2021-03-01 22:16:32
2082	2017-04-25	10.600000	10.600000	10.600000	10.600000	9.432113	2018-02-26 21:44:31
2083	2017-04-25	10.600000	10.600000	10.600000	10.600000	10.562910	2018-01-16 07:54:11
2084	2017-04-25	10.600000	10.600000	10.600000	10.600000	10.600000	2017-08-22
2085	2017-04-26	10.550000	10.550000	10.550000	10.550000	10.550000	2021-10-23 20:14:09
2086	2017-04-26	10.550000	10.550000	10.550000	10.550000	9.387621	2021-08-22 11:35:58
2087	2017-04-26	10.550000	10.550000	10.550000	10.550000	10.550000	2021-03-01 22:16:32
2088	2017-04-26	10.550000	10.550000	10.550000	10.550000	9.387621	2018-02-26 21:44:31
2089	2017-04-26	10.550000	10.550000	10.550000	10.550000	10.513084	2018-01-16 07:54:11
2090	2017-04-26	10.550000	10.550000	10.550000	10.550000	10.550000	2017-08-22
2091	2017-04-27	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-23 20:14:09
2092	2017-04-27	10.530000	10.530000	10.530000	10.530000	9.369824	2021-08-22 11:35:58
2093	2017-04-27	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
2094	2017-04-27	10.530000	10.530000	10.530000	10.530000	9.369824	2018-02-26 21:44:31
2095	2017-04-27	10.530000	10.530000	10.530000	10.530000	10.493155	2018-01-16 07:54:11
2096	2017-04-27	10.530000	10.530000	10.530000	10.530000	10.530000	2017-08-22
2097	2017-04-28	10.510000	10.510000	10.510000	10.510000	10.510000	2021-10-23 20:14:09
2098	2017-04-28	10.510000	10.510000	10.510000	10.510000	9.352028	2021-08-22 11:35:58
2099	2017-04-28	10.510000	10.510000	10.510000	10.510000	10.510000	2021-03-01 22:16:32
2100	2017-04-28	10.510000	10.510000	10.510000	10.510000	9.352028	2018-04-13 15:05:34
2101	2017-04-28	10.510000	10.510000	10.510000	10.510000	9.352029	2018-02-26 21:44:31
2102	2017-04-28	10.510000	10.510000	10.510000	10.510000	10.473225	2018-01-16 07:54:11
2103	2017-04-28	10.510000	10.510000	10.510000	10.510000	10.510000	2017-08-22
2104	2017-05-01	10.500000	10.500000	10.500000	10.500000	10.500000	2021-10-23 20:14:09
2105	2017-05-01	10.500000	10.500000	10.500000	10.500000	9.343130	2021-08-22 11:35:58
2106	2017-05-01	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
2107	2017-05-01	10.500000	10.500000	10.500000	10.500000	9.343130	2018-02-26 21:44:31
2108	2017-05-01	10.500000	10.500000	10.500000	10.500000	10.463260	2018-01-16 07:54:11
2109	2017-05-01	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
2110	2017-05-02	10.490000	10.490000	10.490000	10.490000	10.490000	2021-10-23 20:14:09
2111	2017-05-02	10.490000	10.490000	10.490000	10.490000	9.334232	2021-08-22 11:35:58
2112	2017-05-02	10.490000	10.490000	10.490000	10.490000	10.490000	2021-03-01 22:16:32
2113	2017-05-02	10.490000	10.490000	10.490000	10.490000	9.334232	2018-02-26 21:44:31
2114	2017-05-02	10.490000	10.490000	10.490000	10.490000	10.453295	2018-01-16 07:54:11
2115	2017-05-02	10.490000	10.490000	10.490000	10.490000	10.490000	2017-08-22
2116	2017-05-03	10.440000	10.440000	10.440000	10.440000	10.440000	2021-10-23 20:14:09
2117	2017-05-03	10.440000	10.440000	10.440000	10.440000	9.289741	2021-08-22 11:35:58
2118	2017-05-03	10.440000	10.440000	10.440000	10.440000	10.440000	2021-03-01 22:16:32
2119	2017-05-03	10.440000	10.440000	10.440000	10.440000	9.289741	2018-02-26 21:44:31
2120	2017-05-03	10.440000	10.440000	10.440000	10.440000	10.403469	2018-01-16 07:54:11
2121	2017-05-03	10.440000	10.440000	10.440000	10.440000	10.440000	2017-08-22
2122	2017-05-04	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
2123	2017-05-04	10.360000	10.360000	10.360000	10.360000	9.218555	2021-08-22 11:35:58
2124	2017-05-04	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
2125	2017-05-04	10.360000	10.360000	10.360000	10.360000	9.218555	2018-02-26 21:44:31
2126	2017-05-04	10.360000	10.360000	10.360000	10.360000	10.323750	2018-01-16 07:54:11
2127	2017-05-04	10.360000	10.360000	10.360000	10.360000	10.360000	2017-08-22
2128	2017-05-05	10.430000	10.430000	10.430000	10.430000	10.430000	2021-10-23 20:14:09
2129	2017-05-05	10.430000	10.430000	10.430000	10.430000	9.280843	2021-08-22 11:35:58
2130	2017-05-05	10.430000	10.430000	10.430000	10.430000	10.430000	2021-03-01 22:16:32
2131	2017-05-05	10.430000	10.430000	10.430000	10.430000	9.280843	2018-02-26 21:44:31
2132	2017-05-05	10.430000	10.430000	10.430000	10.430000	10.393505	2018-01-16 07:54:11
2133	2017-05-05	10.430000	10.430000	10.430000	10.430000	10.430000	2017-08-22
2134	2017-05-08	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-23 20:14:09
2135	2017-05-08	10.400000	10.400000	10.400000	10.400000	9.254148	2021-08-22 11:35:58
2136	2017-05-08	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
2137	2017-05-08	10.400000	10.400000	10.400000	10.400000	9.254148	2018-02-26 21:44:31
2138	2017-05-08	10.400000	10.400000	10.400000	10.400000	10.363609	2018-01-16 07:54:11
2139	2017-05-08	10.400000	10.400000	10.400000	10.400000	10.400000	2017-08-22
2140	2017-05-09	10.460000	10.460000	10.460000	10.460000	10.460000	2021-10-23 20:14:09
2141	2017-05-09	10.460000	10.460000	10.460000	10.460000	9.307537	2021-08-22 11:35:58
2142	2017-05-09	10.460000	10.460000	10.460000	10.460000	10.460000	2021-03-01 22:16:32
2143	2017-05-09	10.460000	10.460000	10.460000	10.460000	9.307537	2018-04-13 15:05:34
2144	2017-05-09	10.460000	10.460000	10.460000	10.460000	9.307538	2018-02-26 21:44:31
2145	2017-05-09	10.460000	10.460000	10.460000	10.460000	10.423400	2018-01-16 07:54:11
2146	2017-05-09	10.460000	10.460000	10.460000	10.460000	10.460000	2017-08-22
2147	2017-05-10	10.510000	10.510000	10.510000	10.510000	10.510000	2021-10-23 20:14:09
2148	2017-05-10	10.510000	10.510000	10.510000	10.510000	9.352028	2021-08-22 11:35:58
2149	2017-05-10	10.510000	10.510000	10.510000	10.510000	10.510000	2021-03-01 22:16:32
2150	2017-05-10	10.510000	10.510000	10.510000	10.510000	9.352028	2018-04-13 15:05:34
2151	2017-05-10	10.510000	10.510000	10.510000	10.510000	9.352029	2018-02-26 21:44:31
2152	2017-05-10	10.510000	10.510000	10.510000	10.510000	10.473225	2018-01-16 07:54:11
2153	2017-05-10	10.510000	10.510000	10.510000	10.510000	10.510000	2017-08-22
2154	2017-05-11	10.510000	10.510000	10.510000	10.510000	10.510000	2021-10-23 20:14:09
2155	2017-05-11	10.510000	10.510000	10.510000	10.510000	9.352028	2021-08-22 11:35:58
2156	2017-05-11	10.510000	10.510000	10.510000	10.510000	10.510000	2021-03-01 22:16:32
2157	2017-05-11	10.510000	10.510000	10.510000	10.510000	9.352028	2018-04-13 15:05:34
2158	2017-05-11	10.510000	10.510000	10.510000	10.510000	9.352029	2018-02-26 21:44:31
2159	2017-05-11	10.510000	10.510000	10.510000	10.510000	10.473225	2018-01-16 07:54:11
2160	2017-05-11	10.510000	10.510000	10.510000	10.510000	10.510000	2017-08-22
2161	2017-05-12	10.520000	10.520000	10.520000	10.520000	10.520000	2021-10-23 20:14:09
2162	2017-05-12	10.520000	10.520000	10.520000	10.520000	9.360928	2021-08-22 11:35:58
2163	2017-05-12	10.520000	10.520000	10.520000	10.520000	10.520000	2021-03-01 22:16:32
2164	2017-05-12	10.520000	10.520000	10.520000	10.520000	9.360928	2018-04-13 15:05:34
2165	2017-05-12	10.520000	10.520000	10.520000	10.520000	9.360927	2018-02-26 21:44:31
2166	2017-05-12	10.520000	10.520000	10.520000	10.520000	10.483190	2018-01-16 07:54:11
2167	2017-05-12	10.520000	10.520000	10.520000	10.520000	10.520000	2017-08-22
2168	2017-05-15	10.560000	10.560000	10.560000	10.560000	10.560000	2021-10-23 20:14:09
2169	2017-05-15	10.560000	10.560000	10.560000	10.560000	9.396521	2021-08-22 11:35:58
2170	2017-05-15	10.560000	10.560000	10.560000	10.560000	10.560000	2021-03-01 22:16:32
2171	2017-05-15	10.560000	10.560000	10.560000	10.560000	9.396521	2018-04-13 15:05:34
2172	2017-05-15	10.560000	10.560000	10.560000	10.560000	9.396520	2018-02-26 21:44:31
2173	2017-05-15	10.560000	10.560000	10.560000	10.560000	10.523050	2018-01-16 07:54:11
2174	2017-05-15	10.560000	10.560000	10.560000	10.560000	10.560000	2017-08-22
2175	2017-05-16	10.560000	10.560000	10.560000	10.560000	10.560000	2021-10-23 20:14:09
2176	2017-05-16	10.560000	10.560000	10.560000	10.560000	9.396521	2021-08-22 11:35:58
2177	2017-05-16	10.560000	10.560000	10.560000	10.560000	10.560000	2021-03-01 22:16:32
2178	2017-05-16	10.560000	10.560000	10.560000	10.560000	9.396521	2018-04-13 15:05:34
2179	2017-05-16	10.560000	10.560000	10.560000	10.560000	9.396520	2018-02-26 21:44:31
2180	2017-05-16	10.560000	10.560000	10.560000	10.560000	10.523050	2018-01-16 07:54:11
2181	2017-05-16	10.560000	10.560000	10.560000	10.560000	10.560000	2017-08-22
2182	2017-05-17	10.430000	10.430000	10.430000	10.430000	10.430000	2021-10-23 20:14:09
2183	2017-05-17	10.430000	10.430000	10.430000	10.430000	9.280843	2021-08-22 11:35:58
2184	2017-05-17	10.430000	10.430000	10.430000	10.430000	10.430000	2021-03-01 22:16:32
2185	2017-05-17	10.430000	10.430000	10.430000	10.430000	9.280843	2018-02-26 21:44:31
2186	2017-05-17	10.430000	10.430000	10.430000	10.430000	10.393505	2018-01-16 07:54:11
2187	2017-05-17	10.430000	10.430000	10.430000	10.430000	10.430000	2017-08-22
2188	2017-05-18	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
2189	2017-05-18	10.370000	10.370000	10.370000	10.370000	9.227453	2021-08-22 11:35:58
2190	2017-05-18	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
2191	2017-05-18	10.370000	10.370000	10.370000	10.370000	9.227453	2018-02-26 21:44:31
2192	2017-05-18	10.370000	10.370000	10.370000	10.370000	10.333714	2018-01-16 07:54:11
2193	2017-05-18	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
2194	2017-05-19	10.490000	10.490000	10.490000	10.490000	10.490000	2021-10-23 20:14:09
2195	2017-05-19	10.490000	10.490000	10.490000	10.490000	9.334232	2021-08-22 11:35:58
2196	2017-05-19	10.490000	10.490000	10.490000	10.490000	10.490000	2021-03-01 22:16:32
2197	2017-05-19	10.490000	10.490000	10.490000	10.490000	9.334232	2018-02-26 21:44:31
2198	2017-05-19	10.490000	10.490000	10.490000	10.490000	10.453295	2018-01-16 07:54:11
2199	2017-05-19	10.490000	10.490000	10.490000	10.490000	10.490000	2017-08-22
2200	2017-05-22	10.500000	10.500000	10.500000	10.500000	10.500000	2021-10-23 20:14:09
2201	2017-05-22	10.500000	10.500000	10.500000	10.500000	9.343130	2021-08-22 11:35:58
2202	2017-05-22	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
2203	2017-05-22	10.500000	10.500000	10.500000	10.500000	9.343130	2018-02-26 21:44:31
2204	2017-05-22	10.500000	10.500000	10.500000	10.500000	10.463260	2018-01-16 07:54:11
2205	2017-05-22	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
2206	2017-05-23	10.500000	10.500000	10.500000	10.500000	10.500000	2021-10-23 20:14:09
2207	2017-05-23	10.500000	10.500000	10.500000	10.500000	9.343130	2021-08-22 11:35:58
2208	2017-05-23	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
2209	2017-05-23	10.500000	10.500000	10.500000	10.500000	9.343130	2018-02-26 21:44:31
2210	2017-05-23	10.500000	10.500000	10.500000	10.500000	10.463260	2018-01-16 07:54:11
2211	2017-05-23	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
2212	2017-05-24	10.540000	10.540000	10.540000	10.540000	10.540000	2021-10-23 20:14:09
2213	2017-05-24	10.540000	10.540000	10.540000	10.540000	9.378723	2021-08-22 11:35:58
2214	2017-05-24	10.540000	10.540000	10.540000	10.540000	10.540000	2021-03-01 22:16:32
2215	2017-05-24	10.540000	10.540000	10.540000	10.540000	9.378723	2018-02-26 21:44:31
2216	2017-05-24	10.540000	10.540000	10.540000	10.540000	10.503119	2018-01-16 07:54:11
2217	2017-05-24	10.540000	10.540000	10.540000	10.540000	10.540000	2017-08-22
2218	2017-05-25	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-23 20:14:09
2219	2017-05-25	10.530000	10.530000	10.530000	10.530000	9.369824	2021-08-22 11:35:58
2220	2017-05-25	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
2221	2017-05-25	10.530000	10.530000	10.530000	10.530000	9.369824	2018-02-26 21:44:31
2222	2017-05-25	10.530000	10.530000	10.530000	10.530000	10.493155	2018-01-16 07:54:11
2223	2017-05-25	10.530000	10.530000	10.530000	10.530000	10.530000	2017-08-22
2224	2017-05-26	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-23 20:14:09
2225	2017-05-26	10.530000	10.530000	10.530000	10.530000	9.369824	2021-08-22 11:35:58
2226	2017-05-26	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
2227	2017-05-26	10.530000	10.530000	10.530000	10.530000	9.369824	2018-02-26 21:44:31
2228	2017-05-26	10.530000	10.530000	10.530000	10.530000	10.493155	2018-01-16 07:54:11
2229	2017-05-26	10.530000	10.530000	10.530000	10.530000	10.530000	2017-08-22
2230	2017-05-30	10.490000	10.490000	10.490000	10.490000	10.490000	2021-10-23 20:14:09
2231	2017-05-30	10.490000	10.490000	10.490000	10.490000	9.334232	2021-08-22 11:35:58
2232	2017-05-30	10.490000	10.490000	10.490000	10.490000	10.490000	2021-03-01 22:16:32
2233	2017-05-30	10.490000	10.490000	10.490000	10.490000	9.334232	2018-02-26 21:44:31
2234	2017-05-30	10.490000	10.490000	10.490000	10.490000	10.453295	2018-01-16 07:54:11
2235	2017-05-30	10.490000	10.490000	10.490000	10.490000	10.490000	2017-08-22
2236	2017-05-31	10.470000	10.470000	10.470000	10.470000	10.470000	2021-10-23 20:14:09
2237	2017-05-31	10.470000	10.470000	10.470000	10.470000	9.316436	2021-08-22 11:35:58
2238	2017-05-31	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
2239	2017-05-31	10.470000	10.470000	10.470000	10.470000	9.316436	2018-02-26 21:44:31
2240	2017-05-31	10.470000	10.470000	10.470000	10.470000	10.433365	2018-01-16 07:54:11
2241	2017-05-31	10.470000	10.470000	10.470000	10.470000	10.470000	2017-08-22
2242	2017-06-01	10.550000	10.550000	10.550000	10.550000	10.550000	2021-10-23 20:14:09
2243	2017-06-01	10.550000	10.550000	10.550000	10.550000	9.387621	2021-08-22 11:35:58
2244	2017-06-01	10.550000	10.550000	10.550000	10.550000	10.550000	2021-03-01 22:16:32
2245	2017-06-01	10.550000	10.550000	10.550000	10.550000	9.387621	2018-02-26 21:44:31
2246	2017-06-01	10.550000	10.550000	10.550000	10.550000	10.513084	2018-01-16 07:54:11
2247	2017-06-01	10.550000	10.550000	10.550000	10.550000	10.550000	2017-08-22
2248	2017-06-02	10.580000	10.580000	10.580000	10.580000	10.580000	2021-10-23 20:14:09
2249	2017-06-02	10.580000	10.580000	10.580000	10.580000	9.414316	2021-08-22 11:35:58
2250	2017-06-02	10.580000	10.580000	10.580000	10.580000	10.580000	2021-03-01 22:16:32
2251	2017-06-02	10.580000	10.580000	10.580000	10.580000	9.414316	2018-04-13 15:05:34
2252	2017-06-02	10.580000	10.580000	10.580000	10.580000	9.414315	2018-02-26 21:44:31
2253	2017-06-02	10.580000	10.580000	10.580000	10.580000	10.542979	2018-01-16 07:54:11
2254	2017-06-02	10.580000	10.580000	10.580000	10.580000	10.580000	2017-08-22
2255	2017-06-05	10.560000	10.560000	10.560000	10.560000	10.560000	2021-10-23 20:14:09
2256	2017-06-05	10.560000	10.560000	10.560000	10.560000	9.396521	2021-08-22 11:35:58
2257	2017-06-05	10.560000	10.560000	10.560000	10.560000	10.560000	2021-03-01 22:16:32
2258	2017-06-05	10.560000	10.560000	10.560000	10.560000	9.396521	2018-04-13 15:05:34
2259	2017-06-05	10.560000	10.560000	10.560000	10.560000	9.396520	2018-02-26 21:44:31
2260	2017-06-05	10.560000	10.560000	10.560000	10.560000	10.523050	2018-01-16 07:54:11
2261	2017-06-05	10.560000	10.560000	10.560000	10.560000	10.560000	2017-08-22
2262	2017-06-06	10.610000	10.610000	10.610000	10.610000	10.610000	2021-10-23 20:14:09
2263	2017-06-06	10.610000	10.610000	10.610000	10.610000	9.441010	2021-08-22 11:35:58
2264	2017-06-06	10.610000	10.610000	10.610000	10.610000	10.610000	2021-03-01 22:16:32
2265	2017-06-06	10.610000	10.610000	10.610000	10.610000	9.441010	2018-02-26 21:44:31
2266	2017-06-06	10.610000	10.610000	10.610000	10.610000	10.572874	2018-01-16 07:54:11
2267	2017-06-06	10.610000	10.610000	10.610000	10.610000	10.610000	2017-08-22
2268	2017-06-07	10.590000	10.590000	10.590000	10.590000	10.590000	2021-10-23 20:14:09
2269	2017-06-07	10.590000	10.590000	10.590000	10.590000	9.423214	2021-08-22 11:35:58
2270	2017-06-07	10.590000	10.590000	10.590000	10.590000	10.590000	2021-03-01 22:16:32
2271	2017-06-07	10.590000	10.590000	10.590000	10.590000	9.423214	2018-04-13 15:05:34
2272	2017-06-07	10.590000	10.590000	10.590000	10.590000	9.423215	2018-02-26 21:44:31
2273	2017-06-07	10.590000	10.590000	10.590000	10.590000	10.552945	2018-01-16 07:54:11
2274	2017-06-07	10.590000	10.590000	10.590000	10.590000	10.590000	2017-08-22
2275	2017-06-08	10.600000	10.600000	10.600000	10.600000	10.600000	2021-10-23 20:14:09
2276	2017-06-08	10.600000	10.600000	10.600000	10.600000	9.432113	2021-08-22 11:35:58
2277	2017-06-08	10.600000	10.600000	10.600000	10.600000	10.600000	2021-03-01 22:16:32
2278	2017-06-08	10.600000	10.600000	10.600000	10.600000	9.432113	2018-02-26 21:44:31
2279	2017-06-08	10.600000	10.600000	10.600000	10.600000	10.562910	2018-01-16 07:54:11
2280	2017-06-08	10.600000	10.600000	10.600000	10.600000	10.600000	2017-08-22
2281	2017-06-09	10.550000	10.550000	10.550000	10.550000	10.550000	2021-10-23 20:14:09
2282	2017-06-09	10.550000	10.550000	10.550000	10.550000	9.387621	2021-08-22 11:35:58
2283	2017-06-09	10.550000	10.550000	10.550000	10.550000	10.550000	2021-03-01 22:16:32
2284	2017-06-09	10.550000	10.550000	10.550000	10.550000	9.387621	2018-02-26 21:44:31
2285	2017-06-09	10.550000	10.550000	10.550000	10.550000	10.513084	2018-01-16 07:54:11
2286	2017-06-09	10.550000	10.550000	10.550000	10.550000	10.550000	2017-08-22
2287	2017-06-12	10.550000	10.550000	10.550000	10.550000	10.550000	2021-10-23 20:14:09
2288	2017-06-12	10.550000	10.550000	10.550000	10.550000	9.387621	2021-08-22 11:35:58
2289	2017-06-12	10.550000	10.550000	10.550000	10.550000	10.550000	2021-03-01 22:16:32
2290	2017-06-12	10.550000	10.550000	10.550000	10.550000	9.387621	2018-02-26 21:44:31
2291	2017-06-12	10.550000	10.550000	10.550000	10.550000	10.513084	2018-01-16 07:54:11
2292	2017-06-12	10.550000	10.550000	10.550000	10.550000	10.550000	2017-08-22
2293	2017-06-13	10.610000	10.610000	10.610000	10.610000	10.610000	2021-10-23 20:14:09
2294	2017-06-13	10.610000	10.610000	10.610000	10.610000	9.441010	2021-08-22 11:35:58
2295	2017-06-13	10.610000	10.610000	10.610000	10.610000	10.610000	2021-03-01 22:16:32
2296	2017-06-13	10.610000	10.610000	10.610000	10.610000	9.441010	2018-02-26 21:44:31
2297	2017-06-13	10.610000	10.610000	10.610000	10.610000	10.572874	2018-01-16 07:54:11
2298	2017-06-13	10.610000	10.610000	10.610000	10.610000	10.610000	2017-08-22
2299	2017-06-14	10.540000	10.540000	10.540000	10.540000	10.540000	2021-10-23 20:14:09
2300	2017-06-14	10.540000	10.540000	10.540000	10.540000	9.378723	2021-08-22 11:35:58
2301	2017-06-14	10.540000	10.540000	10.540000	10.540000	10.540000	2021-03-01 22:16:32
2302	2017-06-14	10.540000	10.540000	10.540000	10.540000	9.378723	2018-02-26 21:44:31
2303	2017-06-14	10.540000	10.540000	10.540000	10.540000	10.503119	2018-01-16 07:54:11
2304	2017-06-14	10.540000	10.540000	10.540000	10.540000	10.540000	2017-08-22
2305	2017-06-15	10.430000	10.430000	10.430000	10.430000	10.430000	2021-10-23 20:14:09
2306	2017-06-15	10.430000	10.430000	10.430000	10.430000	9.280843	2021-08-22 11:35:58
2307	2017-06-15	10.430000	10.430000	10.430000	10.430000	10.430000	2021-03-01 22:16:32
2308	2017-06-15	10.430000	10.430000	10.430000	10.430000	9.280843	2018-02-26 21:44:31
2309	2017-06-15	10.430000	10.430000	10.430000	10.430000	10.393505	2018-01-16 07:54:11
2310	2017-06-15	10.430000	10.430000	10.430000	10.430000	10.430000	2017-08-22
2311	2017-06-16	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-23 20:14:09
2312	2017-06-16	10.390000	10.390000	10.390000	10.390000	9.245250	2021-08-22 11:35:58
2313	2017-06-16	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
2314	2017-06-16	10.390000	10.390000	10.390000	10.390000	9.245250	2018-02-26 21:44:31
2315	2017-06-16	10.390000	10.390000	10.390000	10.390000	10.353644	2018-01-16 07:54:11
2316	2017-06-16	10.390000	10.390000	10.390000	10.390000	10.390000	2017-08-22
2317	2017-06-19	10.470000	10.470000	10.470000	10.470000	10.470000	2021-10-23 20:14:09
2318	2017-06-19	10.470000	10.470000	10.470000	10.470000	9.316436	2021-08-22 11:35:58
2319	2017-06-19	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
2320	2017-06-19	10.470000	10.470000	10.470000	10.470000	9.316436	2018-02-26 21:44:31
2321	2017-06-19	10.470000	10.470000	10.470000	10.470000	10.433365	2018-01-16 07:54:11
2322	2017-06-19	10.470000	10.470000	10.470000	10.470000	10.470000	2017-08-22
2323	2017-06-20	10.420000	10.420000	10.420000	10.420000	10.420000	2021-10-23 20:14:09
2324	2017-06-20	10.420000	10.420000	10.420000	10.420000	9.271944	2021-08-22 11:35:58
2325	2017-06-20	10.420000	10.420000	10.420000	10.420000	10.420000	2021-03-01 22:16:32
2326	2017-06-20	10.420000	10.420000	10.420000	10.420000	9.271944	2018-02-26 21:44:31
2327	2017-06-20	10.420000	10.420000	10.420000	10.420000	10.383539	2018-01-16 07:54:11
2328	2017-06-20	10.420000	10.420000	10.420000	10.420000	10.420000	2017-08-22
2329	2017-06-21	10.450000	10.450000	10.450000	10.450000	10.450000	2021-10-23 20:14:09
2330	2017-06-21	10.450000	10.450000	10.450000	10.450000	9.298639	2021-08-22 11:35:58
2331	2017-06-21	10.450000	10.450000	10.450000	10.450000	10.450000	2021-03-01 22:16:32
2332	2017-06-21	10.450000	10.450000	10.450000	10.450000	9.298639	2018-04-13 15:05:34
2333	2017-06-21	10.450000	10.450000	10.450000	10.450000	9.298638	2018-02-26 21:44:31
2334	2017-06-21	10.450000	10.450000	10.450000	10.450000	10.413434	2018-01-16 07:54:11
2335	2017-06-21	10.450000	10.450000	10.450000	10.450000	10.450000	2017-08-22
2336	2017-06-22	10.500000	10.500000	10.500000	10.500000	10.500000	2021-10-23 20:14:09
2337	2017-06-22	10.500000	10.500000	10.500000	10.500000	9.343130	2021-08-22 11:35:58
2338	2017-06-22	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
2339	2017-06-22	10.500000	10.500000	10.500000	10.500000	9.343130	2018-02-26 21:44:31
2340	2017-06-22	10.500000	10.500000	10.500000	10.500000	10.463260	2018-01-16 07:54:11
2341	2017-06-22	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
2342	2017-06-23	10.540000	10.540000	10.540000	10.540000	10.540000	2021-10-23 20:14:09
2343	2017-06-23	10.540000	10.540000	10.540000	10.540000	9.378723	2021-08-22 11:35:58
2344	2017-06-23	10.540000	10.540000	10.540000	10.540000	10.540000	2021-03-01 22:16:32
2345	2017-06-23	10.540000	10.540000	10.540000	10.540000	9.378723	2018-02-26 21:44:31
2346	2017-06-23	10.540000	10.540000	10.540000	10.540000	10.503119	2018-01-16 07:54:11
2347	2017-06-23	10.540000	10.540000	10.540000	10.540000	10.540000	2017-08-22
2348	2017-06-26	10.550000	10.550000	10.550000	10.550000	10.550000	2021-10-23 20:14:09
2349	2017-06-26	10.550000	10.550000	10.550000	10.550000	9.387621	2021-08-22 11:35:58
2350	2017-06-26	10.550000	10.550000	10.550000	10.550000	10.550000	2021-03-01 22:16:32
2351	2017-06-26	10.550000	10.550000	10.550000	10.550000	9.387621	2018-02-26 21:44:31
2352	2017-06-26	10.550000	10.550000	10.550000	10.550000	10.513084	2018-01-16 07:54:11
2353	2017-06-26	10.550000	10.550000	10.550000	10.550000	10.550000	2017-08-22
2354	2017-06-27	10.470000	10.470000	10.470000	10.470000	10.470000	2021-10-23 20:14:09
2355	2017-06-27	10.470000	10.470000	10.470000	10.470000	9.316436	2021-08-22 11:35:58
2356	2017-06-27	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
2357	2017-06-27	10.470000	10.470000	10.470000	10.470000	9.316436	2018-02-26 21:44:31
2358	2017-06-27	10.470000	10.470000	10.470000	10.470000	10.433365	2018-01-16 07:54:11
2359	2017-06-27	10.470000	10.470000	10.470000	10.470000	10.470000	2017-08-22
2360	2017-06-28	10.590000	10.590000	10.590000	10.590000	10.590000	2021-10-23 20:14:09
2361	2017-06-28	10.590000	10.590000	10.590000	10.590000	9.423214	2021-08-22 11:35:58
2362	2017-06-28	10.590000	10.590000	10.590000	10.590000	10.590000	2021-03-01 22:16:32
2363	2017-06-28	10.590000	10.590000	10.590000	10.590000	9.423214	2018-04-13 15:05:34
2364	2017-06-28	10.590000	10.590000	10.590000	10.590000	9.423215	2018-02-26 21:44:31
2365	2017-06-28	10.590000	10.590000	10.590000	10.590000	10.552945	2018-01-16 07:54:11
2366	2017-06-28	10.590000	10.590000	10.590000	10.590000	10.590000	2017-08-22
2367	2017-06-29	10.500000	10.500000	10.500000	10.500000	10.500000	2021-10-23 20:14:09
2368	2017-06-29	10.500000	10.500000	10.500000	10.500000	9.343130	2021-08-22 11:35:58
2369	2017-06-29	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
2370	2017-06-29	10.500000	10.500000	10.500000	10.500000	9.343130	2018-02-26 21:44:31
2371	2017-06-29	10.500000	10.500000	10.500000	10.500000	10.463260	2018-01-16 07:54:11
2372	2017-06-29	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
2373	2017-06-30	10.500000	10.500000	10.500000	10.500000	10.500000	2021-10-23 20:14:09
2374	2017-06-30	10.500000	10.500000	10.500000	10.500000	9.343130	2021-08-22 11:35:58
2375	2017-06-30	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
2376	2017-06-30	10.500000	10.500000	10.500000	10.500000	9.343130	2018-02-26 21:44:31
2377	2017-06-30	10.500000	10.500000	10.500000	10.500000	10.463260	2018-01-16 07:54:11
2378	2017-06-30	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
2379	2017-07-03	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-23 20:14:09
2380	2017-07-03	10.530000	10.530000	10.530000	10.530000	9.369824	2021-08-22 11:35:58
2381	2017-07-03	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
2382	2017-07-03	10.530000	10.530000	10.530000	10.530000	9.369824	2018-02-26 21:44:31
2383	2017-07-03	10.530000	10.530000	10.530000	10.530000	10.493155	2018-01-16 07:54:11
2384	2017-07-03	10.530000	10.530000	10.530000	10.530000	10.530000	2017-08-22
2385	2017-07-05	10.540000	10.540000	10.540000	10.540000	10.540000	2021-10-23 20:14:09
2386	2017-07-05	10.540000	10.540000	10.540000	10.540000	9.378723	2021-08-22 11:35:58
2387	2017-07-05	10.540000	10.540000	10.540000	10.540000	10.540000	2021-03-01 22:16:32
2388	2017-07-05	10.540000	10.540000	10.540000	10.540000	9.378723	2018-02-26 21:44:31
2389	2017-07-05	10.540000	10.540000	10.540000	10.540000	10.503119	2018-01-16 07:54:11
2390	2017-07-05	10.540000	10.540000	10.540000	10.540000	10.540000	2017-08-22
2391	2017-07-06	10.440000	10.440000	10.440000	10.440000	10.440000	2021-10-23 20:14:09
2392	2017-07-06	10.440000	10.440000	10.440000	10.440000	9.289741	2021-08-22 11:35:58
2393	2017-07-06	10.440000	10.440000	10.440000	10.440000	10.440000	2021-03-01 22:16:32
2394	2017-07-06	10.440000	10.440000	10.440000	10.440000	9.289741	2018-02-26 21:44:31
2395	2017-07-06	10.440000	10.440000	10.440000	10.440000	10.403469	2018-01-16 07:54:11
2396	2017-07-06	10.440000	10.440000	10.440000	10.440000	10.440000	2017-08-22
2397	2017-07-07	10.430000	10.430000	10.430000	10.430000	10.430000	2021-10-23 20:14:09
2398	2017-07-07	10.430000	10.430000	10.430000	10.430000	9.280843	2021-08-22 11:35:58
2399	2017-07-07	10.430000	10.430000	10.430000	10.430000	10.430000	2021-03-01 22:16:32
2400	2017-07-07	10.430000	10.430000	10.430000	10.430000	9.280843	2018-02-26 21:44:31
2401	2017-07-07	10.430000	10.430000	10.430000	10.430000	10.393505	2018-01-16 07:54:11
2402	2017-07-07	10.430000	10.430000	10.430000	10.430000	10.430000	2017-08-22
2403	2017-07-10	10.470000	10.470000	10.470000	10.470000	10.470000	2021-10-23 20:14:09
2404	2017-07-10	10.470000	10.470000	10.470000	10.470000	9.316436	2021-08-22 11:35:58
2405	2017-07-10	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
2406	2017-07-10	10.470000	10.470000	10.470000	10.470000	9.316436	2018-02-26 21:44:31
2407	2017-07-10	10.470000	10.470000	10.470000	10.470000	10.433365	2018-01-16 07:54:11
2408	2017-07-10	10.470000	10.470000	10.470000	10.470000	10.470000	2017-08-22
2409	2017-07-11	10.510000	10.510000	10.510000	10.510000	10.510000	2021-10-23 20:14:09
2410	2017-07-11	10.510000	10.510000	10.510000	10.510000	9.352028	2021-08-22 11:35:58
2411	2017-07-11	10.510000	10.510000	10.510000	10.510000	10.510000	2021-03-01 22:16:32
2412	2017-07-11	10.510000	10.510000	10.510000	10.510000	9.352028	2018-04-13 15:05:34
2413	2017-07-11	10.510000	10.510000	10.510000	10.510000	9.352029	2018-02-26 21:44:31
2414	2017-07-11	10.510000	10.510000	10.510000	10.510000	10.473225	2018-01-16 07:54:11
2415	2017-07-11	10.510000	10.510000	10.510000	10.510000	10.510000	2017-08-22
2416	2017-07-12	10.600000	10.600000	10.600000	10.600000	10.600000	2021-10-23 20:14:09
2417	2017-07-12	10.600000	10.600000	10.600000	10.600000	9.432113	2021-08-22 11:35:58
2418	2017-07-12	10.600000	10.600000	10.600000	10.600000	10.600000	2021-03-01 22:16:32
2419	2017-07-12	10.600000	10.600000	10.600000	10.600000	9.432113	2018-02-26 21:44:31
2420	2017-07-12	10.600000	10.600000	10.600000	10.600000	10.562910	2018-01-16 07:54:11
2421	2017-07-12	10.600000	10.600000	10.600000	10.600000	10.600000	2017-08-22
2422	2017-07-13	10.630000	10.630000	10.630000	10.630000	10.630000	2021-10-23 20:14:09
2423	2017-07-13	10.630000	10.630000	10.630000	10.630000	9.458807	2021-08-22 11:35:58
2424	2017-07-13	10.630000	10.630000	10.630000	10.630000	10.630000	2021-03-01 22:16:32
2425	2017-07-13	10.630000	10.630000	10.630000	10.630000	9.458807	2018-02-26 21:44:31
2426	2017-07-13	10.630000	10.630000	10.630000	10.630000	10.592805	2018-01-16 07:54:11
2427	2017-07-13	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
2428	2017-07-14	10.700000	10.700000	10.700000	10.700000	10.700000	2021-10-23 20:14:09
2429	2017-07-14	10.700000	10.700000	10.700000	10.700000	9.521094	2021-08-22 11:35:58
2430	2017-07-14	10.700000	10.700000	10.700000	10.700000	10.700000	2021-03-01 22:16:32
2431	2017-07-14	10.700000	10.700000	10.700000	10.700000	9.521094	2018-02-26 21:44:31
2432	2017-07-14	10.700000	10.700000	10.700000	10.700000	10.662560	2018-01-16 07:54:11
2433	2017-07-14	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
2434	2017-07-17	10.660000	10.660000	10.660000	10.660000	10.660000	2021-10-23 20:14:09
2435	2017-07-17	10.660000	10.660000	10.660000	10.660000	9.485501	2021-08-22 11:35:58
2436	2017-07-17	10.660000	10.660000	10.660000	10.660000	10.660000	2021-03-01 22:16:32
2437	2017-07-17	10.660000	10.660000	10.660000	10.660000	9.485501	2018-02-26 21:44:31
2438	2017-07-17	10.660000	10.660000	10.660000	10.660000	10.622700	2018-01-16 07:54:11
2439	2017-07-17	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
2440	2017-07-18	10.660000	10.660000	10.660000	10.660000	10.660000	2021-10-23 20:14:09
2441	2017-07-18	10.660000	10.660000	10.660000	10.660000	9.485501	2021-08-22 11:35:58
2442	2017-07-18	10.660000	10.660000	10.660000	10.660000	10.660000	2021-03-01 22:16:32
2443	2017-07-18	10.660000	10.660000	10.660000	10.660000	9.485501	2018-02-26 21:44:31
2444	2017-07-18	10.660000	10.660000	10.660000	10.660000	10.622700	2018-01-16 07:54:11
2445	2017-07-18	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
2446	2017-07-19	10.720000	10.720000	10.720000	10.720000	10.720000	2021-10-23 20:14:09
2447	2017-07-19	10.720000	10.720000	10.720000	10.720000	9.538891	2021-08-22 11:35:58
2448	2017-07-19	10.720000	10.720000	10.720000	10.720000	10.720000	2021-03-01 22:16:32
2449	2017-07-19	10.720000	10.720000	10.720000	10.720000	9.538891	2018-04-13 15:05:34
2450	2017-07-19	10.720000	10.720000	10.720000	10.720000	9.538892	2018-02-26 21:44:31
2451	2017-07-19	10.720000	10.720000	10.720000	10.720000	10.682490	2018-01-16 07:54:11
2452	2017-07-19	10.720000	10.720000	10.720000	10.720000	10.720000	2017-08-22
2453	2017-07-20	10.730000	10.730000	10.730000	10.730000	10.730000	2021-10-23 20:14:09
2454	2017-07-20	10.730000	10.730000	10.730000	10.730000	9.547790	2021-08-22 11:35:58
2455	2017-07-20	10.730000	10.730000	10.730000	10.730000	10.730000	2021-03-01 22:16:32
2456	2017-07-20	10.730000	10.730000	10.730000	10.730000	9.547790	2018-04-13 15:05:34
2457	2017-07-20	10.730000	10.730000	10.730000	10.730000	9.547789	2018-02-26 21:44:31
2458	2017-07-20	10.730000	10.730000	10.730000	10.730000	10.692454	2018-01-16 07:54:11
2459	2017-07-20	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
2460	2017-07-21	10.710000	10.710000	10.710000	10.710000	10.710000	2021-10-23 20:14:09
2461	2017-07-21	10.710000	10.710000	10.710000	10.710000	9.529993	2021-08-22 11:35:58
2462	2017-07-21	10.710000	10.710000	10.710000	10.710000	10.710000	2021-03-01 22:16:32
2463	2017-07-21	10.710000	10.710000	10.710000	10.710000	9.529993	2018-04-13 15:05:34
2464	2017-07-21	10.710000	10.710000	10.710000	10.710000	9.529992	2018-02-26 21:44:31
2465	2017-07-21	10.710000	10.710000	10.710000	10.710000	10.672524	2018-01-16 07:54:11
2466	2017-07-21	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
2467	2017-07-24	10.680000	10.680000	10.680000	10.680000	10.680000	2021-10-23 20:14:09
2468	2017-07-24	10.680000	10.680000	10.680000	10.680000	9.503298	2021-08-22 11:35:58
2469	2017-07-24	10.680000	10.680000	10.680000	10.680000	10.680000	2021-03-01 22:16:32
2470	2017-07-24	10.680000	10.680000	10.680000	10.680000	9.503298	2018-02-26 21:44:31
2471	2017-07-24	10.680000	10.680000	10.680000	10.680000	10.642630	2018-01-16 07:54:11
2472	2017-07-24	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
2473	2017-07-25	10.700000	10.700000	10.700000	10.700000	10.700000	2021-10-23 20:14:09
2474	2017-07-25	10.700000	10.700000	10.700000	10.700000	9.521094	2021-08-22 11:35:58
2475	2017-07-25	10.700000	10.700000	10.700000	10.700000	10.700000	2021-03-01 22:16:32
2476	2017-07-25	10.700000	10.700000	10.700000	10.700000	9.521094	2018-02-26 21:44:31
2477	2017-07-25	10.700000	10.700000	10.700000	10.700000	10.662560	2018-01-16 07:54:11
2478	2017-07-25	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
2479	2017-07-26	10.700000	10.700000	10.700000	10.700000	10.700000	2021-10-23 20:14:09
2480	2017-07-26	10.700000	10.700000	10.700000	10.700000	9.521094	2021-08-22 11:35:58
2481	2017-07-26	10.700000	10.700000	10.700000	10.700000	10.700000	2021-03-01 22:16:32
2482	2017-07-26	10.700000	10.700000	10.700000	10.700000	9.521094	2018-02-26 21:44:31
2483	2017-07-26	10.700000	10.700000	10.700000	10.700000	10.662560	2018-01-16 07:54:11
2484	2017-07-26	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
2485	2017-07-27	10.670000	10.670000	10.670000	10.670000	10.670000	2021-10-23 20:14:09
2486	2017-07-27	10.670000	10.670000	10.670000	10.670000	9.494400	2021-08-22 11:35:58
2487	2017-07-27	10.670000	10.670000	10.670000	10.670000	10.670000	2021-03-01 22:16:32
2488	2017-07-27	10.670000	10.670000	10.670000	10.670000	9.494400	2018-02-26 21:44:31
2489	2017-07-27	10.670000	10.670000	10.670000	10.670000	10.632665	2018-01-16 07:54:11
2490	2017-07-27	10.670000	10.670000	10.670000	10.670000	10.670000	2017-08-22
2491	2017-07-28	10.690000	10.690000	10.690000	10.690000	10.690000	2021-10-23 20:14:09
2492	2017-07-28	10.690000	10.690000	10.690000	10.690000	9.512197	2021-08-22 11:35:58
2493	2017-07-28	10.690000	10.690000	10.690000	10.690000	10.690000	2021-03-01 22:16:32
2494	2017-07-28	10.690000	10.690000	10.690000	10.690000	9.512197	2018-02-26 21:44:31
2495	2017-07-28	10.690000	10.690000	10.690000	10.690000	10.652595	2018-01-16 07:54:11
2496	2017-07-28	10.690000	10.690000	10.690000	10.690000	10.690000	2017-08-22
2497	2017-07-31	10.640000	10.640000	10.640000	10.640000	10.640000	2021-10-23 20:14:09
2498	2017-07-31	10.640000	10.640000	10.640000	10.640000	9.467705	2021-08-22 11:35:58
2499	2017-07-31	10.640000	10.640000	10.640000	10.640000	10.640000	2021-03-01 22:16:32
2500	2017-07-31	10.640000	10.640000	10.640000	10.640000	9.467705	2018-04-13 15:05:34
2501	2017-07-31	10.640000	10.640000	10.640000	10.640000	9.467706	2018-02-26 21:44:31
2502	2017-07-31	10.640000	10.640000	10.640000	10.640000	10.602770	2018-01-16 07:54:11
2503	2017-07-31	10.640000	10.640000	10.640000	10.640000	10.640000	2017-08-22
2504	2017-08-01	10.610000	10.610000	10.610000	10.610000	10.610000	2021-10-23 20:14:09
2505	2017-08-01	10.610000	10.610000	10.610000	10.610000	9.441010	2021-08-22 11:35:58
2506	2017-08-01	10.610000	10.610000	10.610000	10.610000	10.610000	2021-03-01 22:16:32
2507	2017-08-01	10.610000	10.610000	10.610000	10.610000	9.441010	2018-02-26 21:44:31
2508	2017-08-01	10.610000	10.610000	10.610000	10.610000	10.572874	2018-01-16 07:54:11
2509	2017-08-01	10.610000	10.610000	10.610000	10.610000	10.610000	2017-08-22
2510	2017-08-02	10.630000	10.630000	10.630000	10.630000	10.630000	2021-10-23 20:14:09
2511	2017-08-02	10.630000	10.630000	10.630000	10.630000	9.458807	2021-08-22 11:35:58
2512	2017-08-02	10.630000	10.630000	10.630000	10.630000	10.630000	2021-03-01 22:16:32
2513	2017-08-02	10.630000	10.630000	10.630000	10.630000	9.458807	2018-02-26 21:44:31
2514	2017-08-02	10.630000	10.630000	10.630000	10.630000	10.592805	2018-01-16 07:54:11
2515	2017-08-02	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
2516	2017-08-03	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-23 20:14:09
2517	2017-08-03	10.530000	10.530000	10.530000	10.530000	9.369824	2021-08-22 11:35:58
2518	2017-08-03	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
2519	2017-08-03	10.530000	10.530000	10.530000	10.530000	9.369824	2018-02-26 21:44:31
2520	2017-08-03	10.530000	10.530000	10.530000	10.530000	10.493155	2018-01-16 07:54:11
2521	2017-08-03	10.530000	10.530000	10.530000	10.530000	10.530000	2017-08-22
2522	2017-08-04	10.520000	10.520000	10.520000	10.520000	10.520000	2021-10-23 20:14:09
2523	2017-08-04	10.520000	10.520000	10.520000	10.520000	9.360928	2021-08-22 11:35:58
2524	2017-08-04	10.520000	10.520000	10.520000	10.520000	10.520000	2021-03-01 22:16:32
2525	2017-08-04	10.520000	10.520000	10.520000	10.520000	9.360928	2018-04-13 15:05:34
2526	2017-08-04	10.520000	10.520000	10.520000	10.520000	9.360927	2018-02-26 21:44:31
2527	2017-08-04	10.520000	10.520000	10.520000	10.520000	10.483190	2018-01-16 07:54:11
2528	2017-08-04	10.520000	10.520000	10.520000	10.520000	10.520000	2017-08-22
2529	2017-08-07	10.520000	10.520000	10.520000	10.520000	10.520000	2021-10-23 20:14:09
2530	2017-08-07	10.520000	10.520000	10.520000	10.520000	9.360928	2021-08-22 11:35:58
2531	2017-08-07	10.520000	10.520000	10.520000	10.520000	10.520000	2021-03-01 22:16:32
2532	2017-08-07	10.520000	10.520000	10.520000	10.520000	9.360928	2018-04-13 15:05:34
2533	2017-08-07	10.520000	10.520000	10.520000	10.520000	9.360927	2018-02-26 21:44:31
2534	2017-08-07	10.520000	10.520000	10.520000	10.520000	10.483190	2018-01-16 07:54:11
2535	2017-08-07	10.520000	10.520000	10.520000	10.520000	10.520000	2017-08-22
2536	2017-08-08	10.480000	10.480000	10.480000	10.480000	10.480000	2021-10-23 20:14:09
2537	2017-08-08	10.480000	10.480000	10.480000	10.480000	9.325334	2021-08-22 11:35:58
2538	2017-08-08	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
2539	2017-08-08	10.480000	10.480000	10.480000	10.480000	9.325334	2018-02-26 21:44:31
2540	2017-08-08	10.480000	10.480000	10.480000	10.480000	10.443329	2018-01-16 07:54:11
2541	2017-08-08	10.480000	10.480000	10.480000	10.480000	10.480000	2017-08-22
2542	2017-08-09	10.440000	10.440000	10.440000	10.440000	10.440000	2021-10-23 20:14:09
2543	2017-08-09	10.440000	10.440000	10.440000	10.440000	9.289741	2021-08-22 11:35:58
2544	2017-08-09	10.440000	10.440000	10.440000	10.440000	10.440000	2021-03-01 22:16:32
2545	2017-08-09	10.440000	10.440000	10.440000	10.440000	9.289741	2018-02-26 21:44:31
2546	2017-08-09	10.440000	10.440000	10.440000	10.440000	10.403469	2018-01-16 07:54:11
2547	2017-08-09	10.440000	10.440000	10.440000	10.440000	10.440000	2017-08-22
2548	2017-08-10	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
2549	2017-08-10	10.340000	10.340000	10.340000	10.340000	9.200759	2021-08-22 11:35:58
2550	2017-08-10	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
2551	2017-08-10	10.340000	10.340000	10.340000	10.340000	9.200759	2018-02-26 21:44:31
2552	2017-08-10	10.340000	10.340000	10.340000	10.340000	10.303820	2018-01-16 07:54:11
2553	2017-08-10	10.340000	10.340000	10.340000	10.340000	10.340000	2017-08-22
2554	2017-08-11	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
2555	2017-08-11	10.370000	10.370000	10.370000	10.370000	9.227453	2021-08-22 11:35:58
2556	2017-08-11	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
2557	2017-08-11	10.370000	10.370000	10.370000	10.370000	9.227453	2018-02-26 21:44:31
2558	2017-08-11	10.370000	10.370000	10.370000	10.370000	10.333714	2018-01-16 07:54:11
2559	2017-08-11	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
2560	2017-08-14	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
2561	2017-08-14	10.370000	10.370000	10.370000	10.370000	9.227453	2021-08-22 11:35:58
2562	2017-08-14	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
2563	2017-08-14	10.370000	10.370000	10.370000	10.370000	9.227453	2018-02-26 21:44:31
2564	2017-08-14	10.370000	10.370000	10.370000	10.370000	10.333714	2018-01-16 07:54:11
2565	2017-08-14	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
2566	2017-08-15	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
2567	2017-08-15	10.340000	10.340000	10.340000	10.340000	9.200759	2021-08-22 11:35:58
2568	2017-08-15	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
2569	2017-08-15	10.340000	10.340000	10.340000	10.340000	9.200759	2018-02-26 21:44:31
2570	2017-08-15	10.340000	10.340000	10.340000	10.340000	10.303820	2018-01-16 07:54:11
2571	2017-08-15	10.340000	10.340000	10.340000	10.340000	10.340000	2017-08-22
2572	2017-08-16	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
2573	2017-08-16	10.370000	10.370000	10.370000	10.370000	9.227453	2021-08-22 11:35:58
2574	2017-08-16	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
2575	2017-08-16	10.370000	10.370000	10.370000	10.370000	9.227453	2018-02-26 21:44:31
2576	2017-08-16	10.370000	10.370000	10.370000	10.370000	10.333714	2018-01-16 07:54:11
2577	2017-08-16	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
2578	2017-08-17	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-23 20:14:09
2579	2017-08-17	10.250000	10.250000	10.250000	10.250000	9.120674	2021-08-22 11:35:58
2580	2017-08-17	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
2581	2017-08-17	10.250000	10.250000	10.250000	10.250000	9.120674	2018-02-26 21:44:31
2582	2017-08-17	10.250000	10.250000	10.250000	10.250000	10.214134	2018-01-16 07:54:11
2583	2017-08-17	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
2584	2017-08-18	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-23 20:14:09
2585	2017-08-18	10.260000	10.260000	10.260000	10.260000	9.129573	2021-08-22 11:35:58
2586	2017-08-18	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
2587	2017-08-18	10.260000	10.260000	10.260000	10.260000	9.129573	2018-02-26 21:44:31
2588	2017-08-18	10.260000	10.260000	10.260000	10.260000	10.224099	2018-01-16 07:54:11
2589	2017-08-18	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
2590	2017-08-21	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-23 20:14:09
2591	2017-08-21	10.240000	10.240000	10.240000	10.240000	9.111776	2021-08-22 11:35:58
2592	2017-08-21	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
2593	2017-08-21	10.240000	10.240000	10.240000	10.240000	9.111776	2018-02-26 21:44:31
2594	2017-08-21	10.240000	10.240000	10.240000	10.240000	10.204169	2018-01-16 07:54:11
2595	2017-08-21	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
2596	2017-08-22	10.300000	10.300000	10.300000	10.300000	10.300000	2021-10-23 20:14:09
2597	2017-08-22	10.300000	10.300000	10.300000	10.300000	9.165166	2021-08-22 11:35:58
2598	2017-08-22	10.300000	10.300000	10.300000	10.300000	10.300000	2021-03-01 22:16:32
2599	2017-08-22	10.300000	10.300000	10.300000	10.300000	9.165166	2018-02-26 21:44:31
2600	2017-08-22	10.300000	10.300000	10.300000	10.300000	10.263960	2018-01-16 07:54:11
2601	2017-08-22	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-24 08:26:38
2602	2017-08-23	10.300000	10.300000	10.300000	10.300000	10.300000	2021-10-23 20:14:09
2603	2017-08-23	10.300000	10.300000	10.300000	10.300000	9.165166	2021-08-22 11:35:58
2604	2017-08-23	10.300000	10.300000	10.300000	10.300000	10.300000	2021-03-01 22:16:32
2605	2017-08-23	10.300000	10.300000	10.300000	10.300000	9.165166	2018-02-26 21:44:31
2606	2017-08-23	10.300000	10.300000	10.300000	10.300000	10.263960	2018-01-16 07:54:11
2607	2017-08-23	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-24 08:26:38
2608	2017-08-24	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-23 20:14:09
2609	2017-08-24	10.310000	10.310000	10.310000	10.310000	9.174065	2021-08-22 11:35:58
2610	2017-08-24	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
2611	2017-08-24	10.310000	10.310000	10.310000	10.310000	9.174065	2018-02-26 21:44:31
2612	2017-08-24	10.310000	10.310000	10.310000	10.310000	10.273925	2018-01-16 07:54:11
2613	2017-08-24	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-25 07:50:50
2614	2017-08-25	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
2615	2017-08-25	10.340000	10.340000	10.340000	10.340000	9.200759	2021-08-22 11:35:58
2616	2017-08-25	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
2617	2017-08-25	10.340000	10.340000	10.340000	10.340000	9.200759	2018-02-26 21:44:31
2618	2017-08-25	10.340000	10.340000	10.340000	10.340000	10.303820	2018-01-16 07:54:11
2619	2017-08-25	10.340000	10.340000	10.340000	10.340000	10.340000	2017-08-26 07:47:11
2620	2017-08-28	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-23 20:14:09
2621	2017-08-28	10.350000	10.350000	10.350000	10.350000	9.209658	2021-08-22 11:35:58
2622	2017-08-28	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
2623	2017-08-28	10.350000	10.350000	10.350000	10.350000	9.209658	2018-04-13 15:05:34
2624	2017-08-28	10.350000	10.350000	10.350000	10.350000	9.209657	2018-02-26 21:44:31
2625	2017-08-28	10.350000	10.350000	10.350000	10.350000	10.313785	2018-01-16 07:54:11
2626	2017-08-28	10.350000	10.350000	10.350000	10.350000	10.350000	2017-08-29 07:18:44
2627	2017-08-29	10.380000	10.380000	10.380000	10.380000	10.380000	2021-10-23 20:14:09
2628	2017-08-29	10.380000	10.380000	10.380000	10.380000	9.236351	2021-08-22 11:35:58
2629	2017-08-29	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
2630	2017-08-29	10.380000	10.380000	10.380000	10.380000	9.236351	2018-04-13 15:05:34
2631	2017-08-29	10.380000	10.380000	10.380000	10.380000	9.236352	2018-02-26 21:44:31
2632	2017-08-29	10.380000	10.380000	10.380000	10.380000	10.343679	2018-01-16 07:54:11
2633	2017-08-29	10.380000	10.380000	10.380000	10.380000	10.380000	2017-08-29 22:27:18
2634	2017-08-30	10.450000	10.450000	10.450000	10.450000	10.450000	2021-10-23 20:14:09
2635	2017-08-30	10.450000	10.450000	10.450000	10.450000	9.298639	2021-08-22 11:35:58
2636	2017-08-30	10.450000	10.450000	10.450000	10.450000	10.450000	2021-03-01 22:16:32
2637	2017-08-30	10.450000	10.450000	10.450000	10.450000	9.298639	2018-04-13 15:05:34
2638	2017-08-30	10.450000	10.450000	10.450000	10.450000	9.298638	2018-02-26 21:44:31
2639	2017-08-30	10.450000	10.450000	10.450000	10.450000	10.413434	2018-01-16 07:54:11
2640	2017-08-30	10.450000	10.450000	10.450000	10.450000	10.450000	2017-08-30 21:26:47
2641	2017-08-31	10.510000	10.510000	10.510000	10.510000	10.510000	2021-10-23 20:14:09
2642	2017-08-31	10.510000	10.510000	10.510000	10.510000	9.352028	2021-08-22 11:35:58
2643	2017-08-31	10.510000	10.510000	10.510000	10.510000	10.510000	2021-03-01 22:16:32
2644	2017-08-31	10.510000	10.510000	10.510000	10.510000	9.352028	2018-04-13 15:05:34
2645	2017-08-31	10.510000	10.510000	10.510000	10.510000	9.352029	2018-02-26 21:44:31
2646	2017-08-31	10.510000	10.510000	10.510000	10.510000	10.473225	2018-01-16 07:54:11
2647	2017-08-31	10.510000	10.510000	10.510000	10.510000	10.510000	2017-09-01 08:18:04
2648	2017-09-01	10.540000	10.540000	10.540000	10.540000	10.540000	2021-10-23 20:14:09
2649	2017-09-01	10.540000	10.540000	10.540000	10.540000	9.378723	2021-08-22 11:35:58
2650	2017-09-01	10.540000	10.540000	10.540000	10.540000	10.540000	2021-03-01 22:16:32
2651	2017-09-01	10.540000	10.540000	10.540000	10.540000	9.378723	2018-02-26 21:44:31
2652	2017-09-01	10.540000	10.540000	10.540000	10.540000	10.503119	2018-01-16 07:54:11
2653	2017-09-01	10.540000	10.540000	10.540000	10.540000	10.540000	2017-09-05 07:48:27
2654	2017-09-05	10.520000	10.520000	10.520000	10.520000	10.520000	2021-10-23 20:14:09
2655	2017-09-05	10.520000	10.520000	10.520000	10.520000	9.360928	2021-08-22 11:35:58
2656	2017-09-05	10.520000	10.520000	10.520000	10.520000	10.520000	2021-03-01 22:16:32
2657	2017-09-05	10.520000	10.520000	10.520000	10.520000	9.360928	2018-04-13 15:05:34
2658	2017-09-05	10.520000	10.520000	10.520000	10.520000	9.360927	2018-02-26 21:44:31
2659	2017-09-05	10.520000	10.520000	10.520000	10.520000	10.483190	2018-01-16 07:54:11
2660	2017-09-05	10.520000	10.520000	10.520000	10.520000	10.520000	2017-09-06 07:03:16
2661	2017-09-06	10.570000	10.570000	10.570000	10.570000	10.570000	2021-10-23 20:14:09
2662	2017-09-06	10.570000	10.570000	10.570000	10.570000	9.405417	2021-08-22 11:35:58
2663	2017-09-06	10.570000	10.570000	10.570000	10.570000	10.570000	2021-03-01 22:16:32
2664	2017-09-06	10.570000	10.570000	10.570000	10.570000	9.405417	2018-02-26 21:44:31
2665	2017-09-06	10.570000	10.570000	10.570000	10.570000	10.533014	2018-01-16 07:54:11
2666	2017-09-06	10.570000	10.570000	10.570000	10.570000	10.570000	2017-09-07 07:38:19
2667	2017-09-07	10.600000	10.600000	10.600000	10.600000	10.600000	2021-10-23 20:14:09
2668	2017-09-07	10.600000	10.600000	10.600000	10.600000	9.432113	2021-08-22 11:35:58
2669	2017-09-07	10.600000	10.600000	10.600000	10.600000	10.600000	2021-03-01 22:16:32
2670	2017-09-07	10.600000	10.600000	10.600000	10.600000	9.432113	2018-02-26 21:44:31
2671	2017-09-07	10.600000	10.600000	10.600000	10.600000	10.562910	2018-01-16 07:54:11
2672	2017-09-07	10.600000	10.600000	10.600000	10.600000	10.600000	2017-09-08 07:09:10
2673	2017-09-08	10.520000	10.520000	10.520000	10.520000	10.520000	2021-10-23 20:14:09
2674	2017-09-08	10.520000	10.520000	10.520000	10.520000	9.360928	2021-08-22 11:35:58
2675	2017-09-08	10.520000	10.520000	10.520000	10.520000	10.520000	2021-03-01 22:16:32
2676	2017-09-08	10.520000	10.520000	10.520000	10.520000	9.360928	2018-04-13 15:05:34
2677	2017-09-08	10.520000	10.520000	10.520000	10.520000	9.360927	2018-02-26 21:44:31
2678	2017-09-08	10.520000	10.520000	10.520000	10.520000	10.483190	2018-01-16 07:54:11
2679	2017-09-08	10.520000	10.520000	10.520000	10.520000	10.520000	2017-09-09 08:43:50
2680	2017-09-11	10.550000	10.550000	10.550000	10.550000	10.550000	2021-10-23 20:14:09
2681	2017-09-11	10.550000	10.550000	10.550000	10.550000	9.387621	2021-08-22 11:35:58
2682	2017-09-11	10.550000	10.550000	10.550000	10.550000	10.550000	2021-03-01 22:16:32
2683	2017-09-11	10.550000	10.550000	10.550000	10.550000	9.387621	2018-02-26 21:44:31
2684	2017-09-11	10.550000	10.550000	10.550000	10.550000	10.513084	2018-01-16 07:54:11
2685	2017-09-11	10.550000	10.550000	10.550000	10.550000	10.550000	2017-09-13 06:44:33
2686	2017-09-12	10.600000	10.600000	10.600000	10.600000	10.600000	2021-10-23 20:14:09
2687	2017-09-12	10.600000	10.600000	10.600000	10.600000	9.432113	2021-08-22 11:35:58
2688	2017-09-12	10.600000	10.600000	10.600000	10.600000	10.600000	2021-03-01 22:16:32
2689	2017-09-12	10.600000	10.600000	10.600000	10.600000	9.432113	2018-02-26 21:44:31
2690	2017-09-12	10.600000	10.600000	10.600000	10.600000	10.562910	2018-01-16 07:54:11
2691	2017-09-12	10.600000	10.600000	10.600000	10.600000	10.600000	2017-09-13 14:29:06
2692	2017-09-13	10.590000	10.590000	10.590000	10.590000	10.590000	2021-10-23 20:14:09
2693	2017-09-13	10.590000	10.590000	10.590000	10.590000	9.423214	2021-08-22 11:35:58
2694	2017-09-13	10.590000	10.590000	10.590000	10.590000	10.590000	2021-03-01 22:16:32
2695	2017-09-13	10.590000	10.590000	10.590000	10.590000	9.423214	2018-04-13 15:05:34
2696	2017-09-13	10.590000	10.590000	10.590000	10.590000	9.423215	2018-02-26 21:44:31
2697	2017-09-13	10.590000	10.590000	10.590000	10.590000	10.552945	2018-01-16 07:54:11
2698	2017-09-13	10.590000	10.590000	10.590000	10.590000	10.590000	2017-09-15 07:54:07
2699	2017-09-14	10.590000	10.590000	10.590000	10.590000	10.590000	2021-10-23 20:14:09
2700	2017-09-14	10.590000	10.590000	10.590000	10.590000	9.423214	2021-08-22 11:35:58
2701	2017-09-14	10.590000	10.590000	10.590000	10.590000	10.590000	2021-03-01 22:16:32
2702	2017-09-14	10.590000	10.590000	10.590000	10.590000	9.423214	2018-04-13 15:05:34
2703	2017-09-14	10.590000	10.590000	10.590000	10.590000	9.423215	2018-02-26 21:44:31
2704	2017-09-14	10.590000	10.590000	10.590000	10.590000	10.552945	2018-01-16 07:54:11
2705	2017-09-14	10.590000	10.590000	10.590000	10.590000	10.590000	2017-09-15 07:54:07
2706	2017-09-15	10.610000	10.610000	10.610000	10.610000	10.610000	2021-10-23 20:14:09
2707	2017-09-15	10.610000	10.610000	10.610000	10.610000	9.441010	2021-08-22 11:35:58
2708	2017-09-15	10.610000	10.610000	10.610000	10.610000	10.610000	2021-03-01 22:16:32
2709	2017-09-15	10.610000	10.610000	10.610000	10.610000	9.441010	2018-02-26 21:44:31
2710	2017-09-15	10.610000	10.610000	10.610000	10.610000	10.572874	2018-01-16 07:54:11
2711	2017-09-15	10.610000	10.610000	10.610000	10.610000	10.610000	2017-09-18 07:57:00
2712	2017-09-18	10.630000	10.630000	10.630000	10.630000	10.630000	2021-10-23 20:14:09
2713	2017-09-18	10.630000	10.630000	10.630000	10.630000	9.458807	2021-08-22 11:35:58
2714	2017-09-18	10.630000	10.630000	10.630000	10.630000	10.630000	2021-03-01 22:16:32
2715	2017-09-18	10.630000	10.630000	10.630000	10.630000	9.458807	2018-02-26 21:44:31
2716	2017-09-18	10.630000	10.630000	10.630000	10.630000	10.592805	2018-01-16 07:54:11
2717	2017-09-18	10.630000	10.630000	10.630000	10.630000	10.630000	2017-09-19 07:04:50
2718	2017-09-19	10.620000	10.620000	10.620000	10.620000	10.620000	2021-10-23 20:14:09
2719	2017-09-19	10.620000	10.620000	10.620000	10.620000	9.449909	2021-08-22 11:35:58
2720	2017-09-19	10.620000	10.620000	10.620000	10.620000	10.620000	2021-03-01 22:16:32
2721	2017-09-19	10.620000	10.620000	10.620000	10.620000	9.449909	2018-02-26 21:44:31
2722	2017-09-19	10.620000	10.620000	10.620000	10.620000	10.582840	2018-01-16 07:54:11
2723	2017-09-19	10.620000	10.620000	10.620000	10.620000	10.620000	2017-09-20 07:02:59
2724	2017-09-20	10.610000	10.610000	10.610000	10.610000	10.610000	2021-10-23 20:14:09
2725	2017-09-20	10.610000	10.610000	10.610000	10.610000	9.441010	2021-08-22 11:35:58
2726	2017-09-20	10.610000	10.610000	10.610000	10.610000	10.610000	2021-03-01 22:16:32
2727	2017-09-20	10.610000	10.610000	10.610000	10.610000	9.441010	2018-02-26 21:44:31
2728	2017-09-20	10.610000	10.610000	10.610000	10.610000	10.572874	2018-01-16 07:54:11
2729	2017-09-20	10.610000	10.610000	10.610000	10.610000	10.610000	2017-09-21 06:52:01
2730	2017-09-21	10.590000	10.590000	10.590000	10.590000	10.590000	2021-10-23 20:14:09
2731	2017-09-21	10.590000	10.590000	10.590000	10.590000	9.423214	2021-08-22 11:35:58
2732	2017-09-21	10.590000	10.590000	10.590000	10.590000	10.590000	2021-03-01 22:16:32
2733	2017-09-21	10.590000	10.590000	10.590000	10.590000	9.423214	2018-04-13 15:05:34
2734	2017-09-21	10.590000	10.590000	10.590000	10.590000	9.423215	2018-02-26 21:44:31
2735	2017-09-21	10.590000	10.590000	10.590000	10.590000	10.552945	2018-01-16 07:54:11
2736	2017-09-21	10.590000	10.590000	10.590000	10.590000	10.590000	2017-09-22 07:46:25
2737	2017-09-22	10.610000	10.610000	10.610000	10.610000	10.610000	2021-10-23 20:14:09
2738	2017-09-22	10.610000	10.610000	10.610000	10.610000	9.441010	2021-08-22 11:35:58
2739	2017-09-22	10.610000	10.610000	10.610000	10.610000	10.610000	2021-03-01 22:16:32
2740	2017-09-22	10.610000	10.610000	10.610000	10.610000	9.441010	2018-02-26 21:44:31
2741	2017-09-22	10.610000	10.610000	10.610000	10.610000	10.572874	2018-01-16 07:54:11
2742	2017-09-22	10.610000	10.610000	10.610000	10.610000	10.610000	2017-09-23 08:05:02
2743	2017-09-25	10.580000	10.580000	10.580000	10.580000	10.580000	2021-10-23 20:14:09
2744	2017-09-25	10.580000	10.580000	10.580000	10.580000	9.414316	2021-08-22 11:35:58
2745	2017-09-25	10.580000	10.580000	10.580000	10.580000	10.580000	2021-03-01 22:16:32
2746	2017-09-25	10.580000	10.580000	10.580000	10.580000	9.414316	2018-04-13 15:05:34
2747	2017-09-25	10.580000	10.580000	10.580000	10.580000	9.414315	2018-02-26 21:44:31
2748	2017-09-25	10.580000	10.580000	10.580000	10.580000	10.542979	2018-01-16 07:54:11
2749	2017-09-25	10.580000	10.580000	10.580000	10.580000	10.580000	2017-09-26 07:33:50
2750	2017-09-26	10.540000	10.540000	10.540000	10.540000	10.540000	2021-10-23 20:14:09
2751	2017-09-26	10.540000	10.540000	10.540000	10.540000	9.378723	2021-08-22 11:35:58
2752	2017-09-26	10.540000	10.540000	10.540000	10.540000	10.540000	2021-03-01 22:16:32
2753	2017-09-26	10.540000	10.540000	10.540000	10.540000	9.378723	2018-02-26 21:44:31
2754	2017-09-26	10.540000	10.540000	10.540000	10.540000	10.503119	2018-01-16 07:54:11
2755	2017-09-26	10.540000	10.540000	10.540000	10.540000	10.540000	2017-09-27 07:38:44
2756	2017-09-27	10.600000	10.600000	10.600000	10.600000	10.600000	2021-10-23 20:14:09
2757	2017-09-27	10.600000	10.600000	10.600000	10.600000	9.432113	2021-08-22 11:35:58
2758	2017-09-27	10.600000	10.600000	10.600000	10.600000	10.600000	2021-03-01 22:16:32
2759	2017-09-27	10.600000	10.600000	10.600000	10.600000	9.432113	2018-02-26 21:44:31
2760	2017-09-27	10.600000	10.600000	10.600000	10.600000	10.562910	2018-01-16 07:54:11
2761	2017-09-27	10.600000	10.600000	10.600000	10.600000	10.600000	2017-09-28 06:48:39
2762	2017-09-28	10.580000	10.580000	10.580000	10.580000	10.580000	2021-10-23 20:14:09
2763	2017-09-28	10.580000	10.580000	10.580000	10.580000	9.414316	2021-08-22 11:35:58
2764	2017-09-28	10.580000	10.580000	10.580000	10.580000	10.580000	2021-03-01 22:16:32
2765	2017-09-28	10.580000	10.580000	10.580000	10.580000	9.414316	2018-04-13 15:05:34
2766	2017-09-28	10.580000	10.580000	10.580000	10.580000	9.414315	2018-02-26 21:44:31
2767	2017-09-28	10.580000	10.580000	10.580000	10.580000	10.542979	2018-01-16 07:54:11
2768	2017-09-28	10.580000	10.580000	10.580000	10.580000	10.580000	2017-09-29 08:00:20
2769	2017-09-29	10.640000	10.640000	10.640000	10.640000	10.640000	2021-10-23 20:14:09
2770	2017-09-29	10.640000	10.640000	10.640000	10.640000	9.467705	2021-08-22 11:35:58
2771	2017-09-29	10.640000	10.640000	10.640000	10.640000	10.640000	2021-03-01 22:16:32
2772	2017-09-29	10.640000	10.640000	10.640000	10.640000	9.467705	2018-04-13 15:05:34
2773	2017-09-29	10.640000	10.640000	10.640000	10.640000	9.467706	2018-02-26 21:44:31
2774	2017-09-29	10.640000	10.640000	10.640000	10.640000	10.602770	2018-01-16 07:54:11
2775	2017-09-29	10.640000	10.640000	10.640000	10.640000	10.640000	2017-10-04 07:54:54
2776	2017-10-02	10.690000	10.690000	10.690000	10.690000	10.690000	2021-10-23 20:14:09
2777	2017-10-02	10.690000	10.690000	10.690000	10.690000	9.512197	2021-08-22 11:35:58
2778	2017-10-02	10.690000	10.690000	10.690000	10.690000	10.690000	2021-03-01 22:16:32
2779	2017-10-02	10.690000	10.690000	10.690000	10.690000	9.512197	2018-02-26 21:44:31
2780	2017-10-02	10.690000	10.690000	10.690000	10.690000	10.652595	2018-01-16 07:54:11
2781	2017-10-02	10.690000	10.690000	10.690000	10.690000	10.690000	2017-10-04 07:54:54
2782	2017-10-03	10.760000	10.760000	10.760000	10.760000	10.760000	2021-10-23 20:14:09
2783	2017-10-03	10.760000	10.760000	10.760000	10.760000	9.574484	2021-08-22 11:35:58
2784	2017-10-03	10.760000	10.760000	10.760000	10.760000	10.760000	2021-03-01 22:16:32
2785	2017-10-03	10.760000	10.760000	10.760000	10.760000	9.574484	2018-02-26 21:44:31
2786	2017-10-03	10.760000	10.760000	10.760000	10.760000	10.722350	2018-01-16 07:54:11
2787	2017-10-03	10.760000	10.760000	10.760000	10.760000	10.760000	2017-10-04 07:54:54
2788	2017-10-04	10.720000	10.720000	10.720000	10.720000	10.720000	2021-10-23 20:14:09
2789	2017-10-04	10.720000	10.720000	10.720000	10.720000	9.538891	2021-08-22 11:35:58
2790	2017-10-04	10.720000	10.720000	10.720000	10.720000	10.720000	2021-03-01 22:16:32
2791	2017-10-04	10.720000	10.720000	10.720000	10.720000	9.538891	2018-04-13 15:05:34
2792	2017-10-04	10.720000	10.720000	10.720000	10.720000	9.538892	2018-02-26 21:44:31
2793	2017-10-04	10.720000	10.720000	10.720000	10.720000	10.682490	2018-01-16 07:54:11
2794	2017-10-04	10.720000	10.720000	10.720000	10.720000	10.720000	2017-10-05 07:13:33
2795	2017-10-05	10.740000	10.740000	10.740000	10.740000	10.740000	2021-10-23 20:14:09
2796	2017-10-05	10.740000	10.740000	10.740000	10.740000	9.556687	2021-08-22 11:35:58
2797	2017-10-05	10.740000	10.740000	10.740000	10.740000	10.740000	2021-03-01 22:16:32
2798	2017-10-05	10.740000	10.740000	10.740000	10.740000	9.556687	2018-02-26 21:44:31
2799	2017-10-05	10.740000	10.740000	10.740000	10.740000	10.702419	2018-01-16 07:54:11
2800	2017-10-05	10.740000	10.740000	10.740000	10.740000	10.740000	2017-10-06 06:58:57
2801	2017-10-06	10.700000	10.700000	10.700000	10.700000	10.700000	2021-10-23 20:14:09
2802	2017-10-06	10.700000	10.700000	10.700000	10.700000	9.521094	2021-08-22 11:35:58
2803	2017-10-06	10.700000	10.700000	10.700000	10.700000	10.700000	2021-03-01 22:16:32
2804	2017-10-06	10.700000	10.700000	10.700000	10.700000	9.521094	2018-02-26 21:44:31
2805	2017-10-06	10.700000	10.700000	10.700000	10.700000	10.662560	2018-01-16 07:54:11
2806	2017-10-06	10.700000	10.700000	10.700000	10.700000	10.700000	2017-10-09 07:35:40
2807	2017-10-09	10.680000	10.680000	10.680000	10.680000	10.680000	2021-10-23 20:14:09
2808	2017-10-09	10.680000	10.680000	10.680000	10.680000	9.503298	2021-08-22 11:35:58
2809	2017-10-09	10.680000	10.680000	10.680000	10.680000	10.680000	2021-03-01 22:16:32
2810	2017-10-09	10.680000	10.680000	10.680000	10.680000	9.503298	2018-02-26 21:44:31
2811	2017-10-09	10.680000	10.680000	10.680000	10.680000	10.642630	2018-01-16 07:54:11
2812	2017-10-09	10.680000	10.680000	10.680000	10.680000	10.680000	2017-10-10 07:30:35
2813	2017-10-10	10.700000	10.700000	10.700000	10.700000	10.700000	2021-10-23 20:14:09
2814	2017-10-10	10.700000	10.700000	10.700000	10.700000	9.521094	2021-08-22 11:35:58
2815	2017-10-10	10.700000	10.700000	10.700000	10.700000	10.700000	2021-03-01 22:16:32
2816	2017-10-10	10.700000	10.700000	10.700000	10.700000	9.521094	2018-02-26 21:44:31
2817	2017-10-10	10.700000	10.700000	10.700000	10.700000	10.662560	2018-01-16 07:54:11
2818	2017-10-10	10.700000	10.700000	10.700000	10.700000	10.700000	2017-10-11 07:10:33
2819	2017-10-11	10.720000	10.720000	10.720000	10.720000	10.720000	2021-10-23 20:14:09
2820	2017-10-11	10.720000	10.720000	10.720000	10.720000	9.538891	2021-08-22 11:35:58
2821	2017-10-11	10.720000	10.720000	10.720000	10.720000	10.720000	2021-03-01 22:16:32
2822	2017-10-11	10.720000	10.720000	10.720000	10.720000	9.538891	2018-04-13 15:05:34
2823	2017-10-11	10.720000	10.720000	10.720000	10.720000	9.538892	2018-02-26 21:44:31
2824	2017-10-11	10.720000	10.720000	10.720000	10.720000	10.682490	2018-01-16 07:54:11
2825	2017-10-11	10.720000	10.720000	10.720000	10.720000	10.720000	2017-10-12 07:02:18
2826	2017-10-12	10.690000	10.690000	10.690000	10.690000	10.690000	2021-10-23 20:14:09
2827	2017-10-12	10.690000	10.690000	10.690000	10.690000	9.512197	2021-08-22 11:35:58
2828	2017-10-12	10.690000	10.690000	10.690000	10.690000	10.690000	2021-03-01 22:16:32
2829	2017-10-12	10.690000	10.690000	10.690000	10.690000	9.512197	2018-02-26 21:44:31
2830	2017-10-12	10.690000	10.690000	10.690000	10.690000	10.652595	2018-01-16 07:54:11
2831	2017-10-12	10.690000	10.690000	10.690000	10.690000	10.690000	2017-10-13 07:44:41
2832	2017-10-13	10.750000	10.750000	10.750000	10.750000	10.750000	2021-10-23 20:14:09
2833	2017-10-13	10.750000	10.750000	10.750000	10.750000	9.565586	2021-08-22 11:35:58
2834	2017-10-13	10.750000	10.750000	10.750000	10.750000	10.750000	2021-03-01 22:16:32
2835	2017-10-13	10.750000	10.750000	10.750000	10.750000	9.565586	2018-02-26 21:44:31
2836	2017-10-13	10.750000	10.750000	10.750000	10.750000	10.712385	2018-01-16 07:54:11
2837	2017-10-13	10.750000	10.750000	10.750000	10.750000	10.750000	2017-10-15 21:31:35
2838	2017-10-16	10.730000	10.730000	10.730000	10.730000	10.730000	2021-10-23 20:14:09
2839	2017-10-16	10.730000	10.730000	10.730000	10.730000	9.547790	2021-08-22 11:35:58
2840	2017-10-16	10.730000	10.730000	10.730000	10.730000	10.730000	2021-03-01 22:16:32
2841	2017-10-16	10.730000	10.730000	10.730000	10.730000	9.547790	2018-04-13 15:05:34
2842	2017-10-16	10.730000	10.730000	10.730000	10.730000	9.547789	2018-02-26 21:44:31
2843	2017-10-16	10.730000	10.730000	10.730000	10.730000	10.692454	2018-01-16 07:54:11
2844	2017-10-16	10.730000	10.730000	10.730000	10.730000	10.730000	2017-10-17 07:24:53
2845	2017-10-17	10.710000	10.710000	10.710000	10.710000	10.710000	2021-10-23 20:14:09
2846	2017-10-17	10.710000	10.710000	10.710000	10.710000	9.529993	2021-08-22 11:35:58
2847	2017-10-17	10.710000	10.710000	10.710000	10.710000	10.710000	2021-03-01 22:16:32
2848	2017-10-17	10.710000	10.710000	10.710000	10.710000	9.529993	2018-04-13 15:05:34
2849	2017-10-17	10.710000	10.710000	10.710000	10.710000	9.529992	2018-02-26 21:44:31
2850	2017-10-17	10.710000	10.710000	10.710000	10.710000	10.672524	2018-01-16 07:54:11
2851	2017-10-17	10.710000	10.710000	10.710000	10.710000	10.710000	2017-10-18 06:38:28
2852	2017-10-18	10.670000	10.670000	10.670000	10.670000	10.670000	2021-10-23 20:14:09
2853	2017-10-18	10.670000	10.670000	10.670000	10.670000	9.494400	2021-08-22 11:35:58
2854	2017-10-18	10.670000	10.670000	10.670000	10.670000	10.670000	2021-03-01 22:16:32
2855	2017-10-18	10.670000	10.670000	10.670000	10.670000	9.494400	2018-02-26 21:44:31
2856	2017-10-18	10.670000	10.670000	10.670000	10.670000	10.632665	2018-01-16 07:54:11
2857	2017-10-18	10.670000	10.670000	10.670000	10.670000	10.670000	2017-10-19 07:41:01
2858	2017-10-19	10.650000	10.650000	10.650000	10.650000	10.650000	2021-10-23 20:14:09
2859	2017-10-19	10.650000	10.650000	10.650000	10.650000	9.476604	2021-08-22 11:35:58
2860	2017-10-19	10.650000	10.650000	10.650000	10.650000	10.650000	2021-03-01 22:16:32
2861	2017-10-19	10.650000	10.650000	10.650000	10.650000	9.476604	2018-04-13 15:05:34
2862	2017-10-19	10.650000	10.650000	10.650000	10.650000	9.476603	2018-02-26 21:44:31
2863	2017-10-19	10.650000	10.650000	10.650000	10.650000	10.612734	2018-01-16 07:54:11
2864	2017-10-19	10.650000	10.650000	10.650000	10.650000	10.650000	2017-10-20 07:48:13
2865	2017-10-20	10.670000	10.670000	10.670000	10.670000	10.670000	2021-10-23 20:14:09
2866	2017-10-20	10.670000	10.670000	10.670000	10.670000	9.494400	2021-08-22 11:35:58
2867	2017-10-20	10.670000	10.670000	10.670000	10.670000	10.670000	2021-03-01 22:16:32
2868	2017-10-20	10.670000	10.670000	10.670000	10.670000	9.494400	2018-02-26 21:44:31
2869	2017-10-20	10.670000	10.670000	10.670000	10.670000	10.632665	2018-01-16 07:54:11
2870	2017-10-20	10.670000	10.670000	10.670000	10.670000	10.670000	2017-10-23 07:36:15
2871	2017-10-23	10.620000	10.620000	10.620000	10.620000	10.620000	2021-10-23 20:14:09
2872	2017-10-23	10.620000	10.620000	10.620000	10.620000	9.449909	2021-08-22 11:35:58
2873	2017-10-23	10.620000	10.620000	10.620000	10.620000	10.620000	2021-03-01 22:16:32
2874	2017-10-23	10.620000	10.620000	10.620000	10.620000	9.449909	2018-02-26 21:44:31
2875	2017-10-23	10.620000	10.620000	10.620000	10.620000	10.582840	2018-01-16 07:54:11
2876	2017-10-23	10.620000	10.620000	10.620000	10.620000	10.620000	2017-10-24 07:44:32
2877	2017-10-24	10.660000	10.660000	10.660000	10.660000	10.660000	2021-10-23 20:14:09
2878	2017-10-24	10.660000	10.660000	10.660000	10.660000	9.485501	2021-08-22 11:35:58
2879	2017-10-24	10.660000	10.660000	10.660000	10.660000	10.660000	2021-03-01 22:16:32
2880	2017-10-24	10.660000	10.660000	10.660000	10.660000	9.485501	2018-02-26 21:44:31
2881	2017-10-24	10.660000	10.660000	10.660000	10.660000	10.622700	2018-01-16 07:54:11
2882	2017-10-24	10.660000	10.660000	10.660000	10.660000	10.660000	2017-10-26 06:30:50
2883	2017-10-25	10.600000	10.600000	10.600000	10.600000	10.600000	2021-10-23 20:14:09
2884	2017-10-25	10.600000	10.600000	10.600000	10.600000	9.432113	2021-08-22 11:35:58
2885	2017-10-25	10.600000	10.600000	10.600000	10.600000	10.600000	2021-03-01 22:16:32
2886	2017-10-25	10.600000	10.600000	10.600000	10.600000	9.432113	2018-02-26 21:44:31
2887	2017-10-25	10.600000	10.600000	10.600000	10.600000	10.562910	2018-01-16 07:54:11
2888	2017-10-25	10.600000	10.600000	10.600000	10.600000	10.600000	2017-10-26 06:30:50
2889	2017-10-26	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-23 20:14:09
2890	2017-10-26	10.530000	10.530000	10.530000	10.530000	9.369824	2021-08-22 11:35:58
2891	2017-10-26	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
2892	2017-10-26	10.530000	10.530000	10.530000	10.530000	9.369824	2018-02-26 21:44:31
2893	2017-10-26	10.530000	10.530000	10.530000	10.530000	10.493155	2018-01-16 07:54:11
2894	2017-10-26	10.530000	10.530000	10.530000	10.530000	10.530000	2017-10-31 08:26:49
2895	2017-10-27	10.570000	10.570000	10.570000	10.570000	10.570000	2021-10-23 20:14:09
2896	2017-10-27	10.570000	10.570000	10.570000	10.570000	9.405417	2021-08-22 11:35:58
2897	2017-10-27	10.570000	10.570000	10.570000	10.570000	10.570000	2021-03-01 22:16:32
2898	2017-10-27	10.570000	10.570000	10.570000	10.570000	9.405417	2018-02-26 21:44:31
2899	2017-10-27	10.570000	10.570000	10.570000	10.570000	10.533014	2018-01-16 07:54:11
2900	2017-10-27	10.570000	10.570000	10.570000	10.570000	10.570000	2017-10-31 08:26:49
2901	2017-10-30	10.580000	10.580000	10.580000	10.580000	10.580000	2021-10-23 20:14:09
2902	2017-10-30	10.580000	10.580000	10.580000	10.580000	9.414316	2021-08-22 11:35:58
2903	2017-10-30	10.580000	10.580000	10.580000	10.580000	10.580000	2021-03-01 22:16:32
2904	2017-10-30	10.580000	10.580000	10.580000	10.580000	9.414316	2018-04-13 15:05:34
2905	2017-10-30	10.580000	10.580000	10.580000	10.580000	9.414315	2018-02-26 21:44:31
2906	2017-10-30	10.580000	10.580000	10.580000	10.580000	10.542979	2018-01-16 07:54:11
2907	2017-10-30	10.580000	10.580000	10.580000	10.580000	10.580000	2017-10-31 08:26:49
2908	2017-10-31	10.630000	10.630000	10.630000	10.630000	10.630000	2021-10-23 20:14:09
2909	2017-10-31	10.630000	10.630000	10.630000	10.630000	9.458807	2021-08-22 11:35:58
2910	2017-10-31	10.630000	10.630000	10.630000	10.630000	10.630000	2021-03-01 22:16:32
2911	2017-10-31	10.630000	10.630000	10.630000	10.630000	9.458807	2018-02-26 21:44:31
2912	2017-10-31	10.630000	10.630000	10.630000	10.630000	10.592805	2018-01-16 07:54:11
2913	2017-10-31	10.630000	10.630000	10.630000	10.630000	10.630000	2017-11-01 07:49:35
2914	2017-11-01	10.640000	10.640000	10.640000	10.640000	10.640000	2021-10-23 20:14:09
2915	2017-11-01	10.640000	10.640000	10.640000	10.640000	9.467705	2021-08-22 11:35:58
2916	2017-11-01	10.640000	10.640000	10.640000	10.640000	10.640000	2021-03-01 22:16:32
2917	2017-11-01	10.640000	10.640000	10.640000	10.640000	9.467705	2018-04-13 15:05:34
2918	2017-11-01	10.640000	10.640000	10.640000	10.640000	9.467706	2018-02-26 21:44:31
2919	2017-11-01	10.640000	10.640000	10.640000	10.640000	10.602770	2018-01-16 07:54:11
2920	2017-11-01	10.640000	10.640000	10.640000	10.640000	10.640000	2017-11-07 10:58:03
2921	2017-11-02	10.620000	10.620000	10.620000	10.620000	10.620000	2021-10-23 20:14:09
2922	2017-11-02	10.620000	10.620000	10.620000	10.620000	9.449909	2021-08-22 11:35:58
2923	2017-11-02	10.620000	10.620000	10.620000	10.620000	10.620000	2021-03-01 22:16:32
2924	2017-11-02	10.620000	10.620000	10.620000	10.620000	9.449909	2018-02-26 21:44:31
2925	2017-11-02	10.620000	10.620000	10.620000	10.620000	10.582840	2018-01-16 07:54:11
2926	2017-11-02	10.620000	10.620000	10.620000	10.620000	10.620000	2017-11-07 10:58:03
2927	2017-11-03	10.680000	10.680000	10.680000	10.680000	10.680000	2021-10-23 20:14:09
2928	2017-11-03	10.680000	10.680000	10.680000	10.680000	9.503298	2021-08-22 11:35:58
2929	2017-11-03	10.680000	10.680000	10.680000	10.680000	10.680000	2021-03-01 22:16:32
2930	2017-11-03	10.680000	10.680000	10.680000	10.680000	9.503298	2018-02-26 21:44:31
2931	2017-11-03	10.680000	10.680000	10.680000	10.680000	10.642630	2018-01-16 07:54:11
2932	2017-11-03	10.680000	10.680000	10.680000	10.680000	10.680000	2017-11-07 10:58:03
2933	2017-11-06	10.830000	10.830000	10.830000	10.830000	10.830000	2021-10-23 20:14:09
2934	2017-11-06	10.830000	10.830000	10.830000	10.830000	9.636771	2021-08-22 11:35:58
2935	2017-11-06	10.830000	10.830000	10.830000	10.830000	10.830000	2021-03-01 22:16:32
2936	2017-11-06	10.830000	10.830000	10.830000	10.830000	9.636771	2018-02-26 21:44:31
2937	2017-11-06	10.830000	10.830000	10.830000	10.830000	10.792105	2018-01-16 07:54:11
2938	2017-11-06	10.830000	10.830000	10.830000	10.830000	10.830000	2017-11-07 10:58:03
2939	2017-11-07	10.800000	10.800000	10.800000	10.800000	10.800000	2021-10-23 20:14:09
2940	2017-11-07	10.800000	10.800000	10.800000	10.800000	9.610077	2021-08-22 11:35:58
2941	2017-11-07	10.800000	10.800000	10.800000	10.800000	10.800000	2021-03-01 22:16:32
2942	2017-11-07	10.800000	10.800000	10.800000	10.800000	9.610077	2018-02-26 21:44:31
2943	2017-11-07	10.800000	10.800000	10.800000	10.800000	10.762210	2018-01-16 07:54:11
2944	2017-11-07	10.800000	10.800000	10.800000	10.800000	10.800000	2017-11-08 07:52:27
2945	2017-11-08	10.810000	10.810000	10.810000	10.810000	10.810000	2021-10-23 20:14:09
2946	2017-11-08	10.810000	10.810000	10.810000	10.810000	9.618975	2021-08-22 11:35:58
2947	2017-11-08	10.810000	10.810000	10.810000	10.810000	10.810000	2021-03-01 22:16:32
2948	2017-11-08	10.810000	10.810000	10.810000	10.810000	9.618975	2018-02-26 21:44:31
2949	2017-11-08	10.810000	10.810000	10.810000	10.810000	10.772175	2018-01-16 07:54:11
2950	2017-11-08	10.810000	10.810000	10.810000	10.810000	10.810000	2017-11-15 07:55:39
2951	2017-11-09	10.760000	10.760000	10.760000	10.760000	10.760000	2021-10-23 20:14:09
2952	2017-11-09	10.760000	10.760000	10.760000	10.760000	9.574484	2021-08-22 11:35:58
2953	2017-11-09	10.760000	10.760000	10.760000	10.760000	10.760000	2021-03-01 22:16:32
2954	2017-11-09	10.760000	10.760000	10.760000	10.760000	9.574484	2018-02-26 21:44:31
2955	2017-11-09	10.760000	10.760000	10.760000	10.760000	10.722350	2018-01-16 07:54:11
2956	2017-11-09	10.760000	10.760000	10.760000	10.760000	10.760000	2017-11-15 07:55:39
2957	2017-11-10	10.740000	10.740000	10.740000	10.740000	10.740000	2021-10-23 20:14:09
2958	2017-11-10	10.740000	10.740000	10.740000	10.740000	9.556687	2021-08-22 11:35:58
2959	2017-11-10	10.740000	10.740000	10.740000	10.740000	10.740000	2021-03-01 22:16:32
2960	2017-11-10	10.740000	10.740000	10.740000	10.740000	9.556687	2018-02-26 21:44:31
2961	2017-11-10	10.740000	10.740000	10.740000	10.740000	10.702419	2018-01-16 07:54:11
2962	2017-11-10	10.740000	10.740000	10.740000	10.740000	10.740000	2017-11-15 07:55:39
2963	2017-11-13	10.660000	10.660000	10.660000	10.660000	10.660000	2021-10-23 20:14:09
2964	2017-11-13	10.660000	10.660000	10.660000	10.660000	9.485501	2021-08-22 11:35:58
2965	2017-11-13	10.660000	10.660000	10.660000	10.660000	10.660000	2021-03-01 22:16:32
2966	2017-11-13	10.660000	10.660000	10.660000	10.660000	9.485501	2018-02-26 21:44:31
2967	2017-11-13	10.660000	10.660000	10.660000	10.660000	10.622700	2018-01-16 07:54:11
2968	2017-11-13	10.660000	10.660000	10.660000	10.660000	10.660000	2017-11-15 07:55:39
2969	2017-11-14	10.550000	10.550000	10.550000	10.550000	10.550000	2021-10-23 20:14:09
2970	2017-11-14	10.550000	10.550000	10.550000	10.550000	9.387621	2021-08-22 11:35:58
2971	2017-11-14	10.550000	10.550000	10.550000	10.550000	10.550000	2021-03-01 22:16:32
2972	2017-11-14	10.550000	10.550000	10.550000	10.550000	9.387621	2018-02-26 21:44:31
2973	2017-11-14	10.550000	10.550000	10.550000	10.550000	10.513084	2018-01-16 07:54:11
2974	2017-11-14	10.550000	10.550000	10.550000	10.550000	10.550000	2017-11-15 07:55:39
2975	2017-11-15	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-23 20:14:09
2976	2017-11-15	10.530000	10.530000	10.530000	10.530000	9.369824	2021-08-22 11:35:58
2977	2017-11-15	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
2978	2017-11-15	10.530000	10.530000	10.530000	10.530000	9.369824	2018-02-26 21:44:31
2979	2017-11-15	10.530000	10.530000	10.530000	10.530000	10.493155	2018-01-16 07:54:11
2980	2017-11-15	10.530000	10.530000	10.530000	10.530000	10.530000	2017-11-20 07:43:46
2981	2017-11-16	10.620000	10.620000	10.620000	10.620000	10.620000	2021-10-23 20:14:09
2982	2017-11-16	10.620000	10.620000	10.620000	10.620000	9.449909	2021-08-22 11:35:58
2983	2017-11-16	10.620000	10.620000	10.620000	10.620000	10.620000	2021-03-01 22:16:32
2984	2017-11-16	10.620000	10.620000	10.620000	10.620000	9.449909	2018-02-26 21:44:31
2985	2017-11-16	10.620000	10.620000	10.620000	10.620000	10.582840	2018-01-16 07:54:11
2986	2017-11-16	10.620000	10.620000	10.620000	10.620000	10.620000	2017-11-20 07:43:46
2987	2017-11-17	10.690000	10.690000	10.690000	10.690000	10.690000	2021-10-23 20:14:09
2988	2017-11-17	10.690000	10.690000	10.690000	10.690000	9.512197	2021-08-22 11:35:58
2989	2017-11-17	10.690000	10.690000	10.690000	10.690000	10.690000	2021-03-01 22:16:32
2990	2017-11-17	10.690000	10.690000	10.690000	10.690000	9.512197	2018-02-26 21:44:31
2991	2017-11-17	10.690000	10.690000	10.690000	10.690000	10.652595	2018-01-16 07:54:11
2992	2017-11-17	10.690000	10.690000	10.690000	10.690000	10.690000	2017-11-20 07:43:46
2993	2017-11-20	10.670000	10.670000	10.670000	10.670000	10.670000	2021-10-23 20:14:09
2994	2017-11-20	10.670000	10.670000	10.670000	10.670000	9.494400	2021-08-22 11:35:58
2995	2017-11-20	10.670000	10.670000	10.670000	10.670000	10.670000	2021-03-01 22:16:32
2996	2017-11-20	10.670000	10.670000	10.670000	10.670000	9.494400	2018-02-26 21:44:31
2997	2017-11-20	10.670000	10.670000	10.670000	10.670000	10.632665	2018-01-16 07:54:11
2998	2017-11-20	10.670000	10.670000	10.670000	10.670000	10.670000	2017-11-28 13:58:38
2999	2017-11-21	10.750000	10.750000	10.750000	10.750000	10.750000	2021-10-23 20:14:09
3000	2017-11-21	10.750000	10.750000	10.750000	10.750000	9.565586	2021-08-22 11:35:58
3001	2017-11-21	10.750000	10.750000	10.750000	10.750000	10.750000	2021-03-01 22:16:32
3002	2017-11-21	10.750000	10.750000	10.750000	10.750000	9.565586	2018-02-26 21:44:31
3003	2017-11-21	10.750000	10.750000	10.750000	10.750000	10.712385	2018-01-16 07:54:11
3004	2017-11-21	10.750000	10.750000	10.750000	10.750000	10.750000	2017-11-28 13:58:38
3005	2017-11-22	10.810000	10.810000	10.810000	10.810000	10.810000	2021-10-23 20:14:09
3006	2017-11-22	10.810000	10.810000	10.810000	10.810000	9.618975	2021-08-22 11:35:58
3007	2017-11-22	10.810000	10.810000	10.810000	10.810000	10.810000	2021-03-01 22:16:32
3008	2017-11-22	10.810000	10.810000	10.810000	10.810000	9.618975	2018-02-26 21:44:31
3009	2017-11-22	10.810000	10.810000	10.810000	10.810000	10.772175	2018-01-16 07:54:11
3010	2017-11-22	10.810000	10.810000	10.810000	10.810000	10.810000	2017-11-28 13:58:38
3011	2017-11-24	10.830000	10.830000	10.830000	10.830000	10.830000	2021-10-23 20:14:09
3012	2017-11-24	10.830000	10.830000	10.830000	10.830000	9.636771	2021-08-22 11:35:58
3013	2017-11-24	10.830000	10.830000	10.830000	10.830000	10.830000	2021-03-01 22:16:32
3014	2017-11-24	10.830000	10.830000	10.830000	10.830000	9.636771	2018-02-26 21:44:31
3015	2017-11-24	10.830000	10.830000	10.830000	10.830000	10.792105	2018-01-16 07:54:11
3016	2017-11-24	10.830000	10.830000	10.830000	10.830000	10.830000	2017-11-28 13:58:38
3017	2017-11-27	10.740000	10.740000	10.740000	10.740000	10.740000	2021-10-23 20:14:09
3018	2017-11-27	10.740000	10.740000	10.740000	10.740000	9.556687	2021-08-22 11:35:58
3019	2017-11-27	10.740000	10.740000	10.740000	10.740000	10.740000	2021-03-01 22:16:32
3020	2017-11-27	10.740000	10.740000	10.740000	10.740000	9.556687	2018-02-26 21:44:31
3021	2017-11-27	10.740000	10.740000	10.740000	10.740000	10.702419	2018-01-16 07:54:11
3022	2017-11-27	10.740000	10.740000	10.740000	10.740000	10.740000	2017-11-28 13:58:38
3023	2017-11-28	10.770000	10.770000	10.770000	10.770000	10.770000	2021-10-23 20:14:09
3024	2017-11-28	10.770000	10.770000	10.770000	10.770000	9.583383	2021-08-22 11:35:58
3025	2017-11-28	10.770000	10.770000	10.770000	10.770000	10.770000	2021-03-01 22:16:32
3026	2017-11-28	10.770000	10.770000	10.770000	10.770000	9.583383	2018-02-26 21:44:31
3027	2017-11-28	10.770000	10.770000	10.770000	10.770000	10.732315	2018-01-16 07:54:11
3028	2017-11-28	10.770000	10.770000	10.770000	10.770000	10.770000	2017-11-30 07:17:01
3029	2017-11-29	10.680000	10.680000	10.680000	10.680000	10.680000	2021-10-23 20:14:09
3030	2017-11-29	10.680000	10.680000	10.680000	10.680000	9.503298	2021-08-22 11:35:58
3031	2017-11-29	10.680000	10.680000	10.680000	10.680000	10.680000	2021-03-01 22:16:32
3032	2017-11-29	10.680000	10.680000	10.680000	10.680000	9.503298	2018-02-26 21:44:31
3033	2017-11-29	10.680000	10.680000	10.680000	10.680000	10.642630	2018-01-16 07:54:11
3034	2017-11-29	10.680000	10.680000	10.680000	10.680000	10.680000	2017-11-30 07:17:01
3035	2017-11-30	10.680000	10.680000	10.680000	10.680000	10.680000	2021-10-23 20:14:09
3036	2017-11-30	10.680000	10.680000	10.680000	10.680000	9.503298	2021-08-22 11:35:58
3037	2017-11-30	10.680000	10.680000	10.680000	10.680000	10.680000	2021-03-01 22:16:32
3038	2017-11-30	10.680000	10.680000	10.680000	10.680000	9.503298	2018-02-26 21:44:31
3039	2017-11-30	10.680000	10.680000	10.680000	10.680000	10.642630	2018-01-16 07:54:11
3040	2017-11-30	10.680000	10.680000	10.680000	10.680000	10.680000	2017-12-02 19:04:46
3041	2017-12-01	10.670000	10.670000	10.670000	10.670000	10.670000	2021-10-23 20:14:09
3042	2017-12-01	10.670000	10.670000	10.670000	10.670000	9.494400	2021-08-22 11:35:58
3043	2017-12-01	10.670000	10.670000	10.670000	10.670000	10.670000	2021-03-01 22:16:32
3044	2017-12-01	10.670000	10.670000	10.670000	10.670000	9.494400	2018-02-26 21:44:31
3045	2017-12-01	10.670000	10.670000	10.670000	10.670000	10.632665	2018-01-16 07:54:11
3046	2017-12-01	10.670000	10.670000	10.670000	10.670000	10.670000	2017-12-02 19:04:46
3047	2017-12-04	10.630000	10.630000	10.630000	10.630000	10.630000	2021-10-23 20:14:09
3048	2017-12-04	10.630000	10.630000	10.630000	10.630000	9.458807	2021-08-22 11:35:58
3049	2017-12-04	10.630000	10.630000	10.630000	10.630000	10.630000	2021-03-01 22:16:32
3050	2017-12-04	10.630000	10.630000	10.630000	10.630000	9.458807	2018-02-26 21:44:31
3051	2017-12-04	10.630000	10.630000	10.630000	10.630000	10.592805	2018-01-16 07:54:11
3052	2017-12-04	10.630000	10.630000	10.630000	10.630000	10.630000	2017-12-06 14:41:27
3053	2017-12-05	10.570000	10.570000	10.570000	10.570000	10.570000	2021-10-23 20:14:09
3054	2017-12-05	10.570000	10.570000	10.570000	10.570000	9.405417	2021-08-22 11:35:58
3055	2017-12-05	10.570000	10.570000	10.570000	10.570000	10.570000	2021-03-01 22:16:32
3056	2017-12-05	10.570000	10.570000	10.570000	10.570000	9.405417	2018-02-26 21:44:31
3057	2017-12-05	10.570000	10.570000	10.570000	10.570000	10.533014	2018-01-16 07:54:11
3058	2017-12-05	10.570000	10.570000	10.570000	10.570000	10.570000	2017-12-06 14:41:27
3059	2017-12-06	10.500000	10.500000	10.500000	10.500000	10.500000	2021-10-23 20:14:09
3060	2017-12-06	10.500000	10.500000	10.500000	10.500000	9.343130	2021-08-22 11:35:58
3061	2017-12-06	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
3062	2017-12-06	10.500000	10.500000	10.500000	10.500000	9.343130	2018-02-26 21:44:31
3063	2017-12-06	10.500000	10.500000	10.500000	10.500000	10.463260	2018-01-16 07:54:11
3064	2017-12-06	10.500000	10.500000	10.500000	10.500000	10.500000	2017-12-11 20:07:47
3065	2017-12-07	10.540000	10.540000	10.540000	10.540000	10.540000	2021-10-23 20:14:09
3066	2017-12-07	10.540000	10.540000	10.540000	10.540000	9.378723	2021-08-22 11:35:58
3067	2017-12-07	10.540000	10.540000	10.540000	10.540000	10.540000	2021-03-01 22:16:32
3068	2017-12-07	10.540000	10.540000	10.540000	10.540000	9.378723	2018-02-26 21:44:31
3069	2017-12-07	10.540000	10.540000	10.540000	10.540000	10.503119	2018-01-16 07:54:11
3070	2017-12-07	10.540000	10.540000	10.540000	10.540000	10.540000	2017-12-11 20:07:47
3071	2017-12-08	10.600000	10.600000	10.600000	10.600000	10.600000	2021-10-23 20:14:09
3072	2017-12-08	10.600000	10.600000	10.600000	10.600000	9.432113	2021-08-22 11:35:58
3073	2017-12-08	10.600000	10.600000	10.600000	10.600000	10.600000	2021-03-01 22:16:32
3074	2017-12-08	10.600000	10.600000	10.600000	10.600000	9.432113	2018-02-26 21:44:31
3075	2017-12-08	10.600000	10.600000	10.600000	10.600000	10.562910	2018-01-16 07:54:11
3076	2017-12-08	10.600000	10.600000	10.600000	10.600000	10.600000	2017-12-11 20:07:47
3077	2017-12-11	10.620000	10.620000	10.620000	10.620000	10.620000	2021-10-23 20:14:09
3078	2017-12-11	10.620000	10.620000	10.620000	10.620000	9.449909	2021-08-22 11:35:58
3079	2017-12-11	10.620000	10.620000	10.620000	10.620000	10.620000	2021-03-01 22:16:32
3080	2017-12-11	10.620000	10.620000	10.620000	10.620000	9.449909	2018-02-26 21:44:31
3081	2017-12-11	10.620000	10.620000	10.620000	10.620000	10.582840	2018-01-16 07:54:11
3082	2017-12-11	10.620000	10.620000	10.620000	10.620000	10.620000	2017-12-12 07:18:16
3083	2017-12-12	10.600000	10.600000	10.600000	10.600000	10.600000	2021-10-23 20:14:09
3084	2017-12-12	10.600000	10.600000	10.600000	10.600000	9.432113	2021-08-22 11:35:58
3085	2017-12-12	10.600000	10.600000	10.600000	10.600000	10.600000	2021-03-01 22:16:32
3086	2017-12-12	10.600000	10.600000	10.600000	10.600000	9.432113	2018-02-26 21:44:31
3087	2017-12-12	10.600000	10.600000	10.600000	10.600000	10.562910	2018-01-16 07:54:11
3088	2017-12-12	10.600000	10.600000	10.600000	10.600000	10.600000	2017-12-13 10:46:22
3089	2017-12-13	10.610000	10.610000	10.610000	10.610000	10.610000	2021-10-23 20:14:09
3090	2017-12-13	10.610000	10.610000	10.610000	10.610000	9.441010	2021-08-22 11:35:58
3091	2017-12-13	10.610000	10.610000	10.610000	10.610000	10.610000	2021-03-01 22:16:32
3092	2017-12-13	10.610000	10.610000	10.610000	10.610000	9.441010	2018-02-26 21:44:31
3093	2017-12-13	10.610000	10.610000	10.610000	10.610000	10.572874	2018-01-16 07:54:11
3094	2017-12-13	10.610000	10.610000	10.610000	10.610000	10.610000	2017-12-14 07:15:00
3095	2017-12-14	10.560000	10.560000	10.560000	10.560000	10.560000	2021-10-23 20:14:09
3096	2017-12-14	10.560000	10.560000	10.560000	10.560000	9.396521	2021-08-22 11:35:58
3097	2017-12-14	10.560000	10.560000	10.560000	10.560000	10.560000	2021-03-01 22:16:32
3098	2017-12-14	10.560000	10.560000	10.560000	10.560000	9.396521	2018-04-13 15:05:34
3099	2017-12-14	10.560000	10.560000	10.560000	10.560000	9.396520	2018-02-26 21:44:31
3100	2017-12-14	10.560000	10.560000	10.560000	10.560000	10.523050	2018-01-16 07:54:11
3101	2017-12-14	10.560000	10.560000	10.560000	10.560000	10.560000	2017-12-15 07:46:46
3102	2017-12-15	10.590000	10.590000	10.590000	10.590000	10.590000	2021-10-23 20:14:09
3103	2017-12-15	10.590000	10.590000	10.590000	10.590000	9.423214	2021-08-22 11:35:58
3104	2017-12-15	10.590000	10.590000	10.590000	10.590000	10.590000	2021-03-01 22:16:32
3105	2017-12-15	10.590000	10.590000	10.590000	10.590000	9.423214	2018-04-13 15:05:34
3106	2017-12-15	10.590000	10.590000	10.590000	10.590000	9.423215	2018-02-26 21:44:31
3107	2017-12-15	10.590000	10.590000	10.590000	10.590000	10.552945	2018-01-16 07:54:11
3108	2017-12-15	10.590000	10.590000	10.590000	10.590000	10.590000	2017-12-19 07:11:54
3109	2017-12-18	10.710000	10.710000	10.710000	10.710000	10.710000	2021-10-23 20:14:09
3110	2017-12-18	10.710000	10.710000	10.710000	10.710000	9.529993	2021-08-22 11:35:58
3111	2017-12-18	10.710000	10.710000	10.710000	10.710000	10.710000	2021-03-01 22:16:32
3112	2017-12-18	10.710000	10.710000	10.710000	10.710000	9.529993	2018-04-13 15:05:34
3113	2017-12-18	10.710000	10.710000	10.710000	10.710000	9.529992	2018-02-26 21:44:31
3114	2017-12-18	10.710000	10.710000	10.710000	10.710000	10.672524	2018-01-16 07:54:11
3115	2017-12-18	10.710000	10.710000	10.710000	10.710000	10.710000	2017-12-19 07:11:54
3116	2017-12-19	10.680000	10.680000	10.680000	10.680000	10.680000	2021-10-23 20:14:09
3117	2017-12-19	10.680000	10.680000	10.680000	10.680000	9.503298	2021-08-22 11:35:58
3118	2017-12-19	10.680000	10.680000	10.680000	10.680000	10.680000	2021-03-01 22:16:32
3119	2017-12-19	10.680000	10.680000	10.680000	10.680000	9.503298	2018-02-26 21:44:31
3120	2017-12-19	10.680000	10.680000	10.680000	10.680000	10.642630	2018-01-16 07:54:11
3121	2017-12-19	10.680000	10.680000	10.680000	10.680000	10.680000	2017-12-20 07:26:39
3122	2017-12-20	10.720000	10.720000	10.720000	10.720000	10.720000	2021-10-23 20:14:09
3123	2017-12-20	10.720000	10.720000	10.720000	10.720000	9.538891	2021-08-22 11:35:58
3124	2017-12-20	10.720000	10.720000	10.720000	10.720000	10.720000	2021-03-01 22:16:32
3125	2017-12-20	10.720000	10.720000	10.720000	10.720000	9.538891	2018-04-13 15:05:34
3126	2017-12-20	10.720000	10.720000	10.720000	10.720000	9.538892	2018-02-26 21:44:31
3127	2017-12-20	10.720000	10.720000	10.720000	10.720000	10.682490	2018-01-16 07:54:11
3128	2017-12-20	10.720000	10.720000	10.720000	10.720000	10.720000	2017-12-27 07:42:40
3129	2017-12-21	10.800000	10.800000	10.800000	10.800000	10.800000	2021-10-23 20:14:09
3130	2017-12-21	10.800000	10.800000	10.800000	10.800000	9.610077	2021-08-22 11:35:58
3131	2017-12-21	10.800000	10.800000	10.800000	10.800000	10.800000	2021-03-01 22:16:32
3132	2017-12-21	10.800000	10.800000	10.800000	10.800000	9.610077	2018-02-26 21:44:31
3133	2017-12-21	10.800000	10.800000	10.800000	10.800000	10.762210	2018-01-16 07:54:11
3134	2017-12-21	10.800000	10.800000	10.800000	10.800000	10.800000	2017-12-27 07:42:40
3135	2017-12-22	10.800000	10.800000	10.800000	10.800000	10.800000	2021-10-23 20:14:09
3136	2017-12-22	10.800000	10.800000	10.800000	10.800000	9.610077	2021-08-22 11:35:58
3137	2017-12-22	10.800000	10.800000	10.800000	10.800000	10.800000	2021-03-01 22:16:32
3138	2017-12-22	10.800000	10.800000	10.800000	10.800000	9.610077	2018-02-26 21:44:31
3139	2017-12-22	10.800000	10.800000	10.800000	10.800000	10.762210	2018-01-16 07:54:11
3140	2017-12-22	10.800000	10.800000	10.800000	10.800000	10.800000	2017-12-27 07:42:40
3141	2017-12-26	10.830000	10.830000	10.830000	10.830000	10.830000	2021-10-23 20:14:09
3142	2017-12-26	10.830000	10.830000	10.830000	10.830000	9.636771	2021-08-22 11:35:58
3143	2017-12-26	10.830000	10.830000	10.830000	10.830000	10.830000	2021-03-01 22:16:32
3144	2017-12-26	10.830000	10.830000	10.830000	10.830000	9.636771	2018-02-26 21:44:31
3145	2017-12-26	10.830000	10.830000	10.830000	10.830000	10.792105	2018-01-16 07:54:11
3146	2017-12-26	10.830000	10.830000	10.830000	10.830000	10.830000	2017-12-27 07:42:40
3147	2017-12-27	10.840000	10.840000	10.840000	10.840000	10.840000	2021-10-23 20:14:09
3148	2017-12-27	10.840000	10.840000	10.840000	10.840000	9.645670	2021-08-22 11:35:58
3149	2017-12-27	10.840000	10.840000	10.840000	10.840000	10.840000	2021-03-01 22:16:32
3150	2017-12-27	10.840000	10.840000	10.840000	10.840000	9.645670	2018-04-13 15:05:34
3151	2017-12-27	10.840000	10.840000	10.840000	10.840000	9.645669	2018-02-26 21:44:31
3152	2017-12-27	10.840000	10.840000	10.840000	10.840000	10.802070	2018-01-16 07:54:11
3153	2017-12-27	10.840000	10.840000	10.840000	10.840000	10.840000	2017-12-30 22:18:20
3154	2017-12-28	10.860000	10.860000	10.860000	10.860000	10.860000	2021-10-23 20:14:09
3155	2017-12-28	10.860000	10.860000	10.860000	10.860000	9.663466	2021-08-22 11:35:58
3156	2017-12-28	10.860000	10.860000	10.860000	10.860000	10.860000	2021-03-01 22:16:32
3157	2017-12-28	10.860000	10.860000	10.860000	10.860000	9.663466	2018-04-13 15:05:34
3158	2017-12-28	10.860000	10.860000	10.860000	10.860000	9.663465	2018-02-26 21:44:31
3159	2017-12-28	10.860000	10.860000	10.860000	10.860000	10.822000	2018-01-16 07:54:11
3160	2017-12-28	10.860000	10.860000	10.860000	10.860000	10.860000	2017-12-30 22:18:20
3161	2017-12-29	10.800000	10.800000	10.800000	10.800000	10.800000	2021-10-23 20:14:09
3162	2017-12-29	10.800000	10.800000	10.800000	10.800000	9.643822	2021-08-22 11:35:58
3163	2017-12-29	10.800000	10.800000	10.800000	10.800000	10.800000	2021-03-01 22:16:32
3164	2017-12-29	10.800000	10.800000	10.800000	10.800000	9.643822	2018-02-26 21:44:31
3165	2017-12-29	10.800000	10.800000	10.800000	10.800000	10.800000	2017-12-30 22:18:20
3166	2018-01-02	10.990000	10.990000	10.990000	10.990000	10.990000	2021-10-23 20:14:09
3167	2018-01-02	10.990000	10.990000	10.990000	10.990000	9.813481	2021-08-22 11:35:58
3168	2018-01-02	10.990000	10.990000	10.990000	10.990000	10.990000	2021-03-01 22:16:32
3169	2018-01-02	10.990000	10.990000	10.990000	10.990000	9.813481	2018-02-26 21:44:31
3170	2018-01-02	10.990000	10.990000	10.990000	10.990000	10.990000	2018-01-03 11:09:19
3171	2018-01-03	11.100000	11.100000	11.100000	11.100000	11.100000	2021-10-23 20:14:09
3172	2018-01-03	11.100000	11.100000	11.100000	11.100000	9.911706	2021-08-22 11:35:58
3173	2018-01-03	11.100000	11.100000	11.100000	11.100000	11.100000	2021-03-01 22:16:32
3174	2018-01-03	11.100000	11.100000	11.100000	11.100000	9.911706	2018-02-26 21:44:31
3175	2018-01-03	11.100000	11.100000	11.100000	11.100000	11.100000	2018-01-16 07:54:11
3176	2018-01-04	11.120000	11.120000	11.120000	11.120000	11.120000	2021-10-23 20:14:09
3177	2018-01-04	11.120000	11.120000	11.120000	11.120000	9.929564	2021-08-22 11:35:58
3178	2018-01-04	11.120000	11.120000	11.120000	11.120000	11.120000	2021-03-01 22:16:32
3179	2018-01-04	11.120000	11.120000	11.120000	11.120000	9.929564	2018-02-26 21:44:31
3180	2018-01-04	11.120000	11.120000	11.120000	11.120000	11.120000	2018-01-16 07:54:11
3181	2018-01-05	11.110000	11.110000	11.110000	11.110000	11.110000	2021-10-23 20:14:09
3182	2018-01-05	11.110000	11.110000	11.110000	11.110000	9.920634	2021-08-22 11:35:58
3183	2018-01-05	11.110000	11.110000	11.110000	11.110000	11.110000	2021-03-01 22:16:32
3184	2018-01-05	11.110000	11.110000	11.110000	11.110000	9.920634	2018-02-26 21:44:31
3185	2018-01-05	11.110000	11.110000	11.110000	11.110000	11.110000	2018-01-16 07:54:11
3186	2018-01-08	11.120000	11.120000	11.120000	11.120000	11.120000	2021-10-23 20:14:09
3187	2018-01-08	11.120000	11.120000	11.120000	11.120000	9.929564	2021-08-22 11:35:58
3188	2018-01-08	11.120000	11.120000	11.120000	11.120000	11.120000	2021-03-01 22:16:32
3189	2018-01-08	11.120000	11.120000	11.120000	11.120000	9.929564	2018-02-26 21:44:31
3190	2018-01-08	11.120000	11.120000	11.120000	11.120000	11.120000	2018-01-16 07:54:11
3191	2018-01-09	11.110000	11.110000	11.110000	11.110000	11.110000	2021-10-23 20:14:09
3192	2018-01-09	11.110000	11.110000	11.110000	11.110000	9.920634	2021-08-22 11:35:58
3193	2018-01-09	11.110000	11.110000	11.110000	11.110000	11.110000	2021-03-01 22:16:32
3194	2018-01-09	11.110000	11.110000	11.110000	11.110000	9.920634	2018-02-26 21:44:31
3195	2018-01-09	11.110000	11.110000	11.110000	11.110000	11.110000	2018-01-16 07:54:11
3196	2018-01-10	11.100000	11.100000	11.100000	11.100000	11.100000	2021-10-23 20:14:09
3197	2018-01-10	11.100000	11.100000	11.100000	11.100000	9.911706	2021-08-22 11:35:58
3198	2018-01-10	11.100000	11.100000	11.100000	11.100000	11.100000	2021-03-01 22:16:32
3199	2018-01-10	11.100000	11.100000	11.100000	11.100000	9.911706	2018-02-26 21:44:31
3200	2018-01-10	11.100000	11.100000	11.100000	11.100000	11.100000	2018-01-16 07:54:11
3201	2018-01-11	11.170000	11.170000	11.170000	11.170000	11.170000	2021-10-23 20:14:09
3202	2018-01-11	11.170000	11.170000	11.170000	11.170000	9.974212	2021-08-22 11:35:58
3203	2018-01-11	11.170000	11.170000	11.170000	11.170000	11.170000	2021-03-01 22:16:32
3204	2018-01-11	11.170000	11.170000	11.170000	11.170000	9.974212	2018-02-26 21:44:31
3205	2018-01-11	11.170000	11.170000	11.170000	11.170000	11.170000	2018-01-16 07:54:11
3206	2018-01-12	11.220000	11.220000	11.220000	11.220000	11.220000	2021-10-23 20:14:09
3207	2018-01-12	11.220000	11.220000	11.220000	11.220000	10.018859	2021-08-22 11:35:58
3208	2018-01-12	11.220000	11.220000	11.220000	11.220000	11.220000	2021-03-01 22:16:32
3209	2018-01-12	11.220000	11.220000	11.220000	11.220000	10.018859	2018-02-26 21:44:31
3210	2018-01-12	11.220000	11.220000	11.220000	11.220000	11.220000	2018-01-16 07:54:11
3211	2018-01-16	11.210000	11.210000	11.210000	11.210000	11.210000	2021-10-23 20:14:09
3212	2018-01-16	11.210000	11.210000	11.210000	11.210000	10.009930	2021-08-22 11:35:58
3213	2018-01-16	11.210000	11.210000	11.210000	11.210000	11.210000	2021-03-01 22:16:32
3214	2018-01-16	11.210000	11.210000	11.210000	11.210000	10.009930	2018-02-26 21:44:31
3215	2018-01-16	11.210000	11.210000	11.210000	11.210000	11.210000	2018-01-17 12:54:18
3216	2018-01-17	11.240000	11.240000	11.240000	11.240000	11.240000	2021-10-23 20:14:09
3217	2018-01-17	11.240000	11.240000	11.240000	11.240000	10.036717	2021-08-22 11:35:58
3218	2018-01-17	11.240000	11.240000	11.240000	11.240000	11.240000	2021-03-01 22:16:32
3219	2018-01-17	11.240000	11.240000	11.240000	11.240000	10.036717	2018-02-26 21:44:31
3220	2018-01-17	11.240000	11.240000	11.240000	11.240000	11.240000	2018-01-19 08:00:19
3221	2018-01-18	11.230000	11.230000	11.230000	11.230000	11.230000	2021-10-23 20:14:09
3222	2018-01-18	11.230000	11.230000	11.230000	11.230000	10.027788	2021-08-22 11:35:58
3223	2018-01-18	11.230000	11.230000	11.230000	11.230000	11.230000	2021-03-01 22:16:32
3224	2018-01-18	11.230000	11.230000	11.230000	11.230000	10.027788	2018-02-26 21:44:31
3225	2018-01-18	11.230000	11.230000	11.230000	11.230000	11.230000	2018-01-19 08:00:19
3226	2018-01-19	11.220000	11.220000	11.220000	11.220000	11.220000	2021-10-23 20:14:09
3227	2018-01-19	11.220000	11.220000	11.220000	11.220000	10.018859	2021-08-22 11:35:58
3228	2018-01-19	11.220000	11.220000	11.220000	11.220000	11.220000	2021-03-01 22:16:32
3229	2018-01-19	11.220000	11.220000	11.220000	11.220000	10.018859	2018-02-26 21:44:31
3230	2018-01-19	11.220000	11.220000	11.220000	11.220000	11.220000	2018-02-07 09:51:24
3231	2018-01-22	11.230000	11.230000	11.230000	11.230000	11.230000	2021-10-23 20:14:09
3232	2018-01-22	11.230000	11.230000	11.230000	11.230000	10.027788	2021-08-22 11:35:58
3233	2018-01-22	11.230000	11.230000	11.230000	11.230000	11.230000	2021-03-01 22:16:32
3234	2018-01-22	11.230000	11.230000	11.230000	11.230000	10.027788	2018-02-26 21:44:31
3235	2018-01-22	11.230000	11.230000	11.230000	11.230000	11.230000	2018-02-07 09:51:24
3236	2018-01-23	11.200000	11.200000	11.200000	11.200000	11.200000	2021-10-23 20:14:09
3237	2018-01-23	11.200000	11.200000	11.200000	11.200000	10.000999	2021-08-22 11:35:58
3238	2018-01-23	11.200000	11.200000	11.200000	11.200000	11.200000	2021-03-01 22:16:32
3239	2018-01-23	11.200000	11.200000	11.200000	11.200000	10.000999	2018-02-26 21:44:31
3240	2018-01-23	11.200000	11.200000	11.200000	11.200000	11.200000	2018-02-07 09:51:24
3241	2018-01-24	11.200000	11.200000	11.200000	11.200000	11.200000	2021-10-23 20:14:09
3242	2018-01-24	11.200000	11.200000	11.200000	11.200000	10.000999	2021-08-22 11:35:58
3243	2018-01-24	11.200000	11.200000	11.200000	11.200000	11.200000	2021-03-01 22:16:32
3244	2018-01-24	11.200000	11.200000	11.200000	11.200000	10.000999	2018-02-26 21:44:31
3245	2018-01-24	11.200000	11.200000	11.200000	11.200000	11.200000	2018-02-07 09:51:24
3246	2018-01-25	11.200000	11.200000	11.200000	11.200000	11.200000	2021-10-23 20:14:09
3247	2018-01-25	11.200000	11.200000	11.200000	11.200000	10.000999	2021-08-22 11:35:58
3248	2018-01-25	11.200000	11.200000	11.200000	11.200000	11.200000	2021-03-01 22:16:32
3249	2018-01-25	11.200000	11.200000	11.200000	11.200000	10.000999	2018-02-26 21:44:31
3250	2018-01-25	11.200000	11.200000	11.200000	11.200000	11.200000	2018-02-07 09:51:24
3251	2018-01-26	11.200000	11.200000	11.200000	11.200000	11.200000	2021-10-23 20:14:09
3252	2018-01-26	11.200000	11.200000	11.200000	11.200000	10.000999	2021-08-22 11:35:58
3253	2018-01-26	11.200000	11.200000	11.200000	11.200000	11.200000	2021-03-01 22:16:32
3254	2018-01-26	11.200000	11.200000	11.200000	11.200000	10.000999	2018-02-26 21:44:31
3255	2018-01-26	11.200000	11.200000	11.200000	11.200000	11.200000	2018-02-07 09:51:24
3256	2018-01-29	11.200000	11.200000	11.200000	11.200000	11.200000	2021-10-23 20:14:09
3257	2018-01-29	11.200000	11.200000	11.200000	11.200000	10.000999	2021-08-22 11:35:58
3258	2018-01-29	11.200000	11.200000	11.200000	11.200000	11.200000	2021-03-01 22:16:32
3259	2018-01-29	11.200000	11.200000	11.200000	11.200000	10.000999	2018-02-26 21:44:31
3260	2018-01-29	11.200000	11.200000	11.200000	11.200000	11.200000	2018-02-07 09:51:24
3261	2018-01-30	10.000000	10.000000	10.000000	10.000000	10.000000	2018-02-07 09:51:24
3262	2018-01-31	10.000000	10.000000	10.000000	10.000000	10.000000	2018-02-07 09:51:24
3263	2018-02-01	10.000000	10.000000	10.000000	10.000000	10.000000	2018-02-07 09:51:24
3264	2018-02-02	10.000000	10.000000	10.000000	10.000000	10.000000	2018-02-07 09:51:24
3265	2018-02-05	10.000000	10.000000	10.000000	10.000000	10.000000	2018-02-07 09:51:24
3266	2018-02-06	10.000000	10.000000	10.000000	10.000000	10.000000	2018-02-07 09:51:24
3267	2018-02-07	10.000000	10.000000	10.000000	10.000000	10.000000	2018-02-26 21:44:31
3268	2018-02-08	10.000000	10.000000	10.000000	10.000000	10.000000	2018-02-26 21:44:31
3269	2018-02-09	10.000000	10.000000	10.000000	10.000000	10.000000	2018-02-26 21:44:31
3270	2018-02-12	10.000000	10.000000	10.000000	10.000000	10.000000	2018-02-26 21:44:31

263 KiB Raw Blame History

263 KiB

Raw Blame History