f/cnmnx-history.csv at 08bc63a2eff9b1612a680fbc97e170b3499b652b

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

351 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close	ctime
2	2015-12-29	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
3	2015-12-29	10.000000	10.000000	10.000000	10.000000	7.697660	2021-09-25 15:19:38
4	2015-12-29	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 19:38:16
5	2015-12-29	10.000000	10.000000	10.000000	10.000000	7.697660	2021-08-22 11:35:58
6	2015-12-29	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
7	2015-12-29	10.000000	10.000000	10.000000	10.000000	7.697660	2018-04-13 15:05:34
8	2015-12-29	10.000000	10.000000	10.000000	10.000000	7.697659	2018-02-26 21:44:31
9	2015-12-29	10.000000	10.000000	10.000000	10.000000	9.587889	2018-01-16 07:54:11
10	2015-12-29	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
11	2015-12-30	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
12	2015-12-30	10.000000	10.000000	10.000000	10.000000	7.697660	2021-09-25 15:19:38
13	2015-12-30	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 19:38:16
14	2015-12-30	10.000000	10.000000	10.000000	10.000000	7.697660	2021-08-22 11:35:58
15	2015-12-30	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
16	2015-12-30	10.000000	10.000000	10.000000	10.000000	7.697660	2018-04-13 15:05:34
17	2015-12-30	10.000000	10.000000	10.000000	10.000000	7.697659	2018-02-26 21:44:31
18	2015-12-30	10.000000	10.000000	10.000000	10.000000	9.587889	2018-01-16 07:54:11
19	2015-12-30	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
20	2015-12-31	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
21	2015-12-31	10.000000	10.000000	10.000000	10.000000	7.697660	2021-09-25 15:19:38
22	2015-12-31	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 19:38:16
23	2015-12-31	10.000000	10.000000	10.000000	10.000000	7.697660	2021-08-22 11:35:58
24	2015-12-31	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
25	2015-12-31	10.000000	10.000000	10.000000	10.000000	7.697660	2018-04-13 15:05:34
26	2015-12-31	10.000000	10.000000	10.000000	10.000000	7.697659	2018-02-26 21:44:31
27	2015-12-31	10.000000	10.000000	10.000000	10.000000	9.587889	2018-01-16 07:54:11
28	2015-12-31	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
29	2016-01-04	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
30	2016-01-04	10.000000	10.000000	10.000000	10.000000	7.697660	2021-09-25 15:19:38
31	2016-01-04	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 19:38:16
32	2016-01-04	10.000000	10.000000	10.000000	10.000000	7.697660	2021-08-22 11:35:58
33	2016-01-04	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
34	2016-01-04	10.000000	10.000000	10.000000	10.000000	7.697660	2018-04-13 15:05:34
35	2016-01-04	10.000000	10.000000	10.000000	10.000000	7.697659	2018-02-26 21:44:31
36	2016-01-04	10.000000	10.000000	10.000000	10.000000	9.587889	2018-01-16 07:54:11
37	2016-01-04	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
38	2016-01-05	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
39	2016-01-05	10.000000	10.000000	10.000000	10.000000	7.697660	2021-09-25 15:19:38
40	2016-01-05	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 19:38:16
41	2016-01-05	10.000000	10.000000	10.000000	10.000000	7.697660	2021-08-22 11:35:58
42	2016-01-05	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
43	2016-01-05	10.000000	10.000000	10.000000	10.000000	7.697660	2018-04-13 15:05:34
44	2016-01-05	10.000000	10.000000	10.000000	10.000000	7.697659	2018-02-26 21:44:31
45	2016-01-05	10.000000	10.000000	10.000000	10.000000	9.587889	2018-01-16 07:54:11
46	2016-01-05	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
47	2016-01-06	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
48	2016-01-06	10.000000	10.000000	10.000000	10.000000	7.697660	2021-09-25 15:19:38
49	2016-01-06	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 19:38:16
50	2016-01-06	10.000000	10.000000	10.000000	10.000000	7.697660	2021-08-22 11:35:58
51	2016-01-06	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
52	2016-01-06	10.000000	10.000000	10.000000	10.000000	7.697660	2018-04-13 15:05:34
53	2016-01-06	10.000000	10.000000	10.000000	10.000000	7.697659	2018-02-26 21:44:31
54	2016-01-06	10.000000	10.000000	10.000000	10.000000	9.587889	2018-01-16 07:54:11
55	2016-01-06	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
56	2016-01-07	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
57	2016-01-07	9.990000	9.990000	9.990000	9.990000	7.689962	2021-09-25 15:19:38
58	2016-01-07	9.990000	9.990000	9.990000	9.990000	9.990000	2021-09-21 19:38:16
59	2016-01-07	9.990000	9.990000	9.990000	9.990000	7.689962	2021-08-22 11:35:58
60	2016-01-07	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
61	2016-01-07	9.990000	9.990000	9.990000	9.990000	7.689962	2018-04-13 15:05:34
62	2016-01-07	9.990000	9.990000	9.990000	9.990000	7.689961	2018-02-26 21:44:31
63	2016-01-07	9.990000	9.990000	9.990000	9.990000	9.578300	2018-01-16 07:54:11
64	2016-01-07	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
65	2016-01-08	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
66	2016-01-08	9.980000	9.980000	9.980000	9.980000	7.682264	2021-09-25 15:19:38
67	2016-01-08	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 19:38:16
68	2016-01-08	9.980000	9.980000	9.980000	9.980000	7.682264	2021-08-22 11:35:58
69	2016-01-08	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
70	2016-01-08	9.980000	9.980000	9.980000	9.980000	7.682264	2018-04-13 15:05:34
71	2016-01-08	9.980000	9.980000	9.980000	9.980000	7.682263	2018-02-26 21:44:31
72	2016-01-08	9.980000	9.980000	9.980000	9.980000	9.568712	2018-01-16 07:54:11
73	2016-01-08	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
74	2016-01-11	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
75	2016-01-11	9.980000	9.980000	9.980000	9.980000	7.682264	2021-09-25 15:19:38
76	2016-01-11	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 19:38:16
77	2016-01-11	9.980000	9.980000	9.980000	9.980000	7.682264	2021-08-22 11:35:58
78	2016-01-11	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
79	2016-01-11	9.980000	9.980000	9.980000	9.980000	7.682264	2018-04-13 15:05:34
80	2016-01-11	9.980000	9.980000	9.980000	9.980000	7.682263	2018-02-26 21:44:31
81	2016-01-11	9.980000	9.980000	9.980000	9.980000	9.568712	2018-01-16 07:54:11
82	2016-01-11	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
83	2016-01-12	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
84	2016-01-12	9.980000	9.980000	9.980000	9.980000	7.682264	2021-09-25 15:19:38
85	2016-01-12	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 19:38:16
86	2016-01-12	9.980000	9.980000	9.980000	9.980000	7.682264	2021-08-22 11:35:58
87	2016-01-12	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
88	2016-01-12	9.980000	9.980000	9.980000	9.980000	7.682264	2018-04-13 15:05:34
89	2016-01-12	9.980000	9.980000	9.980000	9.980000	7.682263	2018-02-26 21:44:31
90	2016-01-12	9.980000	9.980000	9.980000	9.980000	9.568712	2018-01-16 07:54:11
91	2016-01-12	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
92	2016-01-13	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
93	2016-01-13	9.970000	9.970000	9.970000	9.970000	7.674566	2021-09-25 15:19:38
94	2016-01-13	9.970000	9.970000	9.970000	9.970000	9.970000	2021-09-21 19:38:16
95	2016-01-13	9.970000	9.970000	9.970000	9.970000	7.674566	2021-08-22 11:35:58
96	2016-01-13	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
97	2016-01-13	9.970000	9.970000	9.970000	9.970000	7.674566	2018-02-26 21:44:31
98	2016-01-13	9.970000	9.970000	9.970000	9.970000	9.559125	2018-01-16 07:54:11
99	2016-01-13	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
100	2016-01-14	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
101	2016-01-14	9.970000	9.970000	9.970000	9.970000	7.674566	2021-09-25 15:19:38
102	2016-01-14	9.970000	9.970000	9.970000	9.970000	9.970000	2021-09-21 19:38:16
103	2016-01-14	9.970000	9.970000	9.970000	9.970000	7.674566	2021-08-22 11:35:58
104	2016-01-14	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
105	2016-01-14	9.970000	9.970000	9.970000	9.970000	7.674566	2018-02-26 21:44:31
106	2016-01-14	9.970000	9.970000	9.970000	9.970000	9.559125	2018-01-16 07:54:11
107	2016-01-14	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
108	2016-01-15	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
109	2016-01-15	9.970000	9.970000	9.970000	9.970000	7.674566	2021-09-25 15:19:38
110	2016-01-15	9.970000	9.970000	9.970000	9.970000	9.970000	2021-09-21 19:38:16
111	2016-01-15	9.970000	9.970000	9.970000	9.970000	7.674566	2021-08-22 11:35:58
112	2016-01-15	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
113	2016-01-15	9.970000	9.970000	9.970000	9.970000	7.674566	2018-02-26 21:44:31
114	2016-01-15	9.970000	9.970000	9.970000	9.970000	9.559125	2018-01-16 07:54:11
115	2016-01-15	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
116	2016-01-19	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
117	2016-01-19	9.970000	9.970000	9.970000	9.970000	7.674566	2021-09-25 15:19:38
118	2016-01-19	9.970000	9.970000	9.970000	9.970000	9.970000	2021-09-21 19:38:16
119	2016-01-19	9.970000	9.970000	9.970000	9.970000	7.674566	2021-08-22 11:35:58
120	2016-01-19	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
121	2016-01-19	9.970000	9.970000	9.970000	9.970000	7.674566	2018-02-26 21:44:31
122	2016-01-19	9.970000	9.970000	9.970000	9.970000	9.559125	2018-01-16 07:54:11
123	2016-01-19	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
124	2016-01-20	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
125	2016-01-20	9.970000	9.970000	9.970000	9.970000	7.674566	2021-09-25 15:19:38
126	2016-01-20	9.970000	9.970000	9.970000	9.970000	9.970000	2021-09-21 19:38:16
127	2016-01-20	9.970000	9.970000	9.970000	9.970000	7.674566	2021-08-22 11:35:58
128	2016-01-20	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
129	2016-01-20	9.970000	9.970000	9.970000	9.970000	7.674566	2018-02-26 21:44:31
130	2016-01-20	9.970000	9.970000	9.970000	9.970000	9.559125	2018-01-16 07:54:11
131	2016-01-20	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
132	2016-01-21	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
133	2016-01-21	9.970000	9.970000	9.970000	9.970000	7.674566	2021-09-25 15:19:38
134	2016-01-21	9.970000	9.970000	9.970000	9.970000	9.970000	2021-09-21 19:38:16
135	2016-01-21	9.970000	9.970000	9.970000	9.970000	7.674566	2021-08-22 11:35:58
136	2016-01-21	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
137	2016-01-21	9.970000	9.970000	9.970000	9.970000	7.674566	2018-02-26 21:44:31
138	2016-01-21	9.970000	9.970000	9.970000	9.970000	9.559125	2018-01-16 07:54:11
139	2016-01-21	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
140	2016-01-22	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
141	2016-01-22	9.980000	9.980000	9.980000	9.980000	7.682264	2021-09-25 15:19:38
142	2016-01-22	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 19:38:16
143	2016-01-22	9.980000	9.980000	9.980000	9.980000	7.682264	2021-08-22 11:35:58
144	2016-01-22	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
145	2016-01-22	9.980000	9.980000	9.980000	9.980000	7.682264	2018-04-13 15:05:34
146	2016-01-22	9.980000	9.980000	9.980000	9.980000	7.682263	2018-02-26 21:44:31
147	2016-01-22	9.980000	9.980000	9.980000	9.980000	9.568712	2018-01-16 07:54:11
148	2016-01-22	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
149	2016-01-25	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
150	2016-01-25	9.980000	9.980000	9.980000	9.980000	7.682264	2021-09-25 15:19:38
151	2016-01-25	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 19:38:16
152	2016-01-25	9.980000	9.980000	9.980000	9.980000	7.682264	2021-08-22 11:35:58
153	2016-01-25	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
154	2016-01-25	9.980000	9.980000	9.980000	9.980000	7.682264	2018-04-13 15:05:34
155	2016-01-25	9.980000	9.980000	9.980000	9.980000	7.682263	2018-02-26 21:44:31
156	2016-01-25	9.980000	9.980000	9.980000	9.980000	9.568712	2018-01-16 07:54:11
157	2016-01-25	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
158	2016-01-26	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
159	2016-01-26	9.980000	9.980000	9.980000	9.980000	7.682264	2021-09-25 15:19:38
160	2016-01-26	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 19:38:16
161	2016-01-26	9.980000	9.980000	9.980000	9.980000	7.682264	2021-08-22 11:35:58
162	2016-01-26	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
163	2016-01-26	9.980000	9.980000	9.980000	9.980000	7.682264	2018-04-13 15:05:34
164	2016-01-26	9.980000	9.980000	9.980000	9.980000	7.682263	2018-02-26 21:44:31
165	2016-01-26	9.980000	9.980000	9.980000	9.980000	9.568712	2018-01-16 07:54:11
166	2016-01-26	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
167	2016-01-27	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
168	2016-01-27	9.980000	9.980000	9.980000	9.980000	7.682264	2021-09-25 15:19:38
169	2016-01-27	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 19:38:16
170	2016-01-27	9.980000	9.980000	9.980000	9.980000	7.682264	2021-08-22 11:35:58
171	2016-01-27	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
172	2016-01-27	9.980000	9.980000	9.980000	9.980000	7.682264	2018-04-13 15:05:34
173	2016-01-27	9.980000	9.980000	9.980000	9.980000	7.682263	2018-02-26 21:44:31
174	2016-01-27	9.980000	9.980000	9.980000	9.980000	9.568712	2018-01-16 07:54:11
175	2016-01-27	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
176	2016-01-28	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
177	2016-01-28	9.970000	9.970000	9.970000	9.970000	7.674566	2021-09-25 15:19:38
178	2016-01-28	9.970000	9.970000	9.970000	9.970000	9.970000	2021-09-21 19:38:16
179	2016-01-28	9.970000	9.970000	9.970000	9.970000	7.674566	2021-08-22 11:35:58
180	2016-01-28	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
181	2016-01-28	9.970000	9.970000	9.970000	9.970000	7.674566	2018-02-26 21:44:31
182	2016-01-28	9.970000	9.970000	9.970000	9.970000	9.559125	2018-01-16 07:54:11
183	2016-01-28	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
184	2016-01-29	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
185	2016-01-29	9.980000	9.980000	9.980000	9.980000	7.682264	2021-09-25 15:19:38
186	2016-01-29	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 19:38:16
187	2016-01-29	9.980000	9.980000	9.980000	9.980000	7.682264	2021-08-22 11:35:58
188	2016-01-29	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
189	2016-01-29	9.980000	9.980000	9.980000	9.980000	7.682264	2018-04-13 15:05:34
190	2016-01-29	9.980000	9.980000	9.980000	9.980000	7.682263	2018-02-26 21:44:31
191	2016-01-29	9.980000	9.980000	9.980000	9.980000	9.568712	2018-01-16 07:54:11
192	2016-01-29	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
193	2016-02-01	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
194	2016-02-01	9.980000	9.980000	9.980000	9.980000	7.682264	2021-09-25 15:19:38
195	2016-02-01	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 19:38:16
196	2016-02-01	9.980000	9.980000	9.980000	9.980000	7.682264	2021-08-22 11:35:58
197	2016-02-01	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
198	2016-02-01	9.980000	9.980000	9.980000	9.980000	7.682264	2018-04-13 15:05:34
199	2016-02-01	9.980000	9.980000	9.980000	9.980000	7.682263	2018-02-26 21:44:31
200	2016-02-01	9.980000	9.980000	9.980000	9.980000	9.568712	2018-01-16 07:54:11
201	2016-02-01	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
202	2016-02-02	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
203	2016-02-02	9.980000	9.980000	9.980000	9.980000	7.682264	2021-09-25 15:19:38
204	2016-02-02	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 19:38:16
205	2016-02-02	9.980000	9.980000	9.980000	9.980000	7.682264	2021-08-22 11:35:58
206	2016-02-02	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
207	2016-02-02	9.980000	9.980000	9.980000	9.980000	7.682264	2018-04-13 15:05:34
208	2016-02-02	9.980000	9.980000	9.980000	9.980000	7.682263	2018-02-26 21:44:31
209	2016-02-02	9.980000	9.980000	9.980000	9.980000	9.568712	2018-01-16 07:54:11
210	2016-02-02	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
211	2016-02-03	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-23 20:14:09
212	2016-02-03	10.010000	10.010000	10.010000	10.010000	7.705357	2021-09-25 15:19:38
213	2016-02-03	10.010000	10.010000	10.010000	10.010000	10.010000	2021-09-21 19:38:16
214	2016-02-03	10.010000	10.010000	10.010000	10.010000	7.705357	2021-08-22 11:35:58
215	2016-02-03	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
216	2016-02-03	10.010000	10.010000	10.010000	10.010000	7.705357	2018-04-13 15:05:34
217	2016-02-03	10.010000	10.010000	10.010000	10.010000	7.705358	2018-02-26 21:44:31
218	2016-02-03	10.010000	10.010000	10.010000	10.010000	9.597477	2018-01-16 07:54:11
219	2016-02-03	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
220	2016-02-04	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
221	2016-02-04	10.060000	10.060000	10.060000	10.060000	7.743846	2021-09-25 15:19:38
222	2016-02-04	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-21 19:38:16
223	2016-02-04	10.060000	10.060000	10.060000	10.060000	7.743846	2021-08-22 11:35:58
224	2016-02-04	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
225	2016-02-04	10.060000	10.060000	10.060000	10.060000	7.743846	2018-04-13 15:05:34
226	2016-02-04	10.060000	10.060000	10.060000	10.060000	7.743845	2018-02-26 21:44:31
227	2016-02-04	10.060000	10.060000	10.060000	10.060000	9.645416	2018-01-16 07:54:11
228	2016-02-04	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
229	2016-02-05	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
230	2016-02-05	10.060000	10.060000	10.060000	10.060000	7.743846	2021-09-25 15:19:38
231	2016-02-05	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-21 19:38:16
232	2016-02-05	10.060000	10.060000	10.060000	10.060000	7.743846	2021-08-22 11:35:58
233	2016-02-05	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
234	2016-02-05	10.060000	10.060000	10.060000	10.060000	7.743846	2018-04-13 15:05:34
235	2016-02-05	10.060000	10.060000	10.060000	10.060000	7.743845	2018-02-26 21:44:31
236	2016-02-05	10.060000	10.060000	10.060000	10.060000	9.645416	2018-01-16 07:54:11
237	2016-02-05	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
238	2016-02-08	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-23 20:14:09
239	2016-02-08	10.040000	10.040000	10.040000	10.040000	7.728450	2021-09-25 15:19:38
240	2016-02-08	10.040000	10.040000	10.040000	10.040000	10.040000	2021-09-21 19:38:16
241	2016-02-08	10.040000	10.040000	10.040000	10.040000	7.728450	2021-08-22 11:35:58
242	2016-02-08	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
243	2016-02-08	10.040000	10.040000	10.040000	10.040000	7.728450	2018-02-26 21:44:31
244	2016-02-08	10.040000	10.040000	10.040000	10.040000	9.626240	2018-01-16 07:54:11
245	2016-02-08	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
246	2016-02-09	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
247	2016-02-09	10.000000	10.000000	10.000000	10.000000	7.697660	2021-09-25 15:19:38
248	2016-02-09	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 19:38:16
249	2016-02-09	10.000000	10.000000	10.000000	10.000000	7.697660	2021-08-22 11:35:58
250	2016-02-09	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
251	2016-02-09	10.000000	10.000000	10.000000	10.000000	7.697660	2018-04-13 15:05:34
252	2016-02-09	10.000000	10.000000	10.000000	10.000000	7.697659	2018-02-26 21:44:31
253	2016-02-09	10.000000	10.000000	10.000000	10.000000	9.587889	2018-01-16 07:54:11
254	2016-02-09	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
255	2016-02-10	10.020000	10.020000	10.020000	10.020000	10.020000	2021-10-23 20:14:09
256	2016-02-10	10.020000	10.020000	10.020000	10.020000	7.713055	2021-09-25 15:19:38
257	2016-02-10	10.020000	10.020000	10.020000	10.020000	10.020000	2021-09-21 19:38:16
258	2016-02-10	10.020000	10.020000	10.020000	10.020000	7.713055	2021-08-22 11:35:58
259	2016-02-10	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
260	2016-02-10	10.020000	10.020000	10.020000	10.020000	7.713055	2018-02-26 21:44:31
261	2016-02-10	10.020000	10.020000	10.020000	10.020000	9.607065	2018-01-16 07:54:11
262	2016-02-10	10.020000	10.020000	10.020000	10.020000	10.020000	2017-08-22
263	2016-02-11	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
264	2016-02-11	10.000000	10.000000	10.000000	10.000000	7.697660	2021-09-25 15:19:38
265	2016-02-11	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 19:38:16
266	2016-02-11	10.000000	10.000000	10.000000	10.000000	7.697660	2021-08-22 11:35:58
267	2016-02-11	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
268	2016-02-11	10.000000	10.000000	10.000000	10.000000	7.697660	2018-04-13 15:05:34
269	2016-02-11	10.000000	10.000000	10.000000	10.000000	7.697659	2018-02-26 21:44:31
270	2016-02-11	10.000000	10.000000	10.000000	10.000000	9.587889	2018-01-16 07:54:11
271	2016-02-11	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
272	2016-02-12	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
273	2016-02-12	10.070000	10.070000	10.070000	10.070000	7.751543	2021-09-25 15:19:38
274	2016-02-12	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-21 19:38:16
275	2016-02-12	10.070000	10.070000	10.070000	10.070000	7.751543	2021-08-22 11:35:58
276	2016-02-12	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
277	2016-02-12	10.070000	10.070000	10.070000	10.070000	7.751543	2018-02-26 21:44:31
278	2016-02-12	10.070000	10.070000	10.070000	10.070000	9.655004	2018-01-16 07:54:11
279	2016-02-12	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
280	2016-02-16	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-23 20:14:09
281	2016-02-16	10.050000	10.050000	10.050000	10.050000	7.736147	2021-09-25 15:19:38
282	2016-02-16	10.050000	10.050000	10.050000	10.050000	10.050000	2021-09-21 19:38:16
283	2016-02-16	10.050000	10.050000	10.050000	10.050000	7.736147	2021-08-22 11:35:58
284	2016-02-16	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
285	2016-02-16	10.050000	10.050000	10.050000	10.050000	7.736147	2018-02-26 21:44:31
286	2016-02-16	10.050000	10.050000	10.050000	10.050000	9.635828	2018-01-16 07:54:11
287	2016-02-16	10.050000	10.050000	10.050000	10.050000	10.050000	2017-08-22
288	2016-02-17	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
289	2016-02-17	10.080000	10.080000	10.080000	10.080000	7.759241	2021-09-25 15:19:38
290	2016-02-17	10.080000	10.080000	10.080000	10.080000	10.080000	2021-09-21 19:38:16
291	2016-02-17	10.080000	10.080000	10.080000	10.080000	7.759241	2021-08-22 11:35:58
292	2016-02-17	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
293	2016-02-17	10.080000	10.080000	10.080000	10.080000	7.759241	2018-02-26 21:44:31
294	2016-02-17	10.080000	10.080000	10.080000	10.080000	9.664592	2018-01-16 07:54:11
295	2016-02-17	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
296	2016-02-18	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-23 20:14:09
297	2016-02-18	10.120000	10.120000	10.120000	10.120000	7.790031	2021-09-25 15:19:38
298	2016-02-18	10.120000	10.120000	10.120000	10.120000	10.120000	2021-09-21 19:38:16
299	2016-02-18	10.120000	10.120000	10.120000	10.120000	7.790031	2021-08-22 11:35:58
300	2016-02-18	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
301	2016-02-18	10.120000	10.120000	10.120000	10.120000	7.790031	2018-02-26 21:44:31
302	2016-02-18	10.120000	10.120000	10.120000	10.120000	9.702943	2018-01-16 07:54:11
303	2016-02-18	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
304	2016-02-19	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-23 20:14:09
305	2016-02-19	10.100000	10.100000	10.100000	10.100000	7.774636	2021-09-25 15:19:38
306	2016-02-19	10.100000	10.100000	10.100000	10.100000	10.100000	2021-09-21 19:38:16
307	2016-02-19	10.100000	10.100000	10.100000	10.100000	7.774636	2021-08-22 11:35:58
308	2016-02-19	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
309	2016-02-19	10.100000	10.100000	10.100000	10.100000	7.774636	2018-04-13 15:05:34
310	2016-02-19	10.100000	10.100000	10.100000	10.100000	7.774637	2018-02-26 21:44:31
311	2016-02-19	10.100000	10.100000	10.100000	10.100000	9.683768	2018-01-16 07:54:11
312	2016-02-19	10.100000	10.100000	10.100000	10.100000	10.100000	2017-08-22
313	2016-02-22	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-23 20:14:09
314	2016-02-22	10.130000	10.130000	10.130000	10.130000	7.797729	2021-09-25 15:19:38
315	2016-02-22	10.130000	10.130000	10.130000	10.130000	10.130000	2021-09-21 19:38:16
316	2016-02-22	10.130000	10.130000	10.130000	10.130000	7.797729	2021-08-22 11:35:58
317	2016-02-22	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
318	2016-02-22	10.130000	10.130000	10.130000	10.130000	7.797729	2018-02-26 21:44:31
319	2016-02-22	10.130000	10.130000	10.130000	10.130000	9.712531	2018-01-16 07:54:11
320	2016-02-22	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
321	2016-02-23	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-23 20:14:09
322	2016-02-23	10.130000	10.130000	10.130000	10.130000	7.797729	2021-09-25 15:19:38
323	2016-02-23	10.130000	10.130000	10.130000	10.130000	10.130000	2021-09-21 19:38:16
324	2016-02-23	10.130000	10.130000	10.130000	10.130000	7.797729	2021-08-22 11:35:58
325	2016-02-23	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
326	2016-02-23	10.130000	10.130000	10.130000	10.130000	7.797729	2018-02-26 21:44:31
327	2016-02-23	10.130000	10.130000	10.130000	10.130000	9.712531	2018-01-16 07:54:11
328	2016-02-23	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
329	2016-02-24	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
330	2016-02-24	10.090000	10.090000	10.090000	10.090000	7.766938	2021-09-25 15:19:38
331	2016-02-24	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-21 19:38:16
332	2016-02-24	10.090000	10.090000	10.090000	10.090000	7.766938	2021-08-22 11:35:58
333	2016-02-24	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
334	2016-02-24	10.090000	10.090000	10.090000	10.090000	7.766938	2018-04-13 15:05:34
335	2016-02-24	10.090000	10.090000	10.090000	10.090000	7.766939	2018-02-26 21:44:31
336	2016-02-24	10.090000	10.090000	10.090000	10.090000	9.674180	2018-01-16 07:54:11
337	2016-02-24	10.090000	10.090000	10.090000	10.090000	10.090000	2017-08-22
338	2016-02-25	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-23 20:14:09
339	2016-02-25	10.100000	10.100000	10.100000	10.100000	7.774636	2021-09-25 15:19:38
340	2016-02-25	10.100000	10.100000	10.100000	10.100000	10.100000	2021-09-21 19:38:16
341	2016-02-25	10.100000	10.100000	10.100000	10.100000	7.774636	2021-08-22 11:35:58
342	2016-02-25	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
343	2016-02-25	10.100000	10.100000	10.100000	10.100000	7.774636	2018-04-13 15:05:34
344	2016-02-25	10.100000	10.100000	10.100000	10.100000	7.774637	2018-02-26 21:44:31
345	2016-02-25	10.100000	10.100000	10.100000	10.100000	9.683768	2018-01-16 07:54:11
346	2016-02-25	10.100000	10.100000	10.100000	10.100000	10.100000	2017-08-22
347	2016-02-26	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
348	2016-02-26	10.060000	10.060000	10.060000	10.060000	7.743846	2021-09-25 15:19:38
349	2016-02-26	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-21 19:38:16
350	2016-02-26	10.060000	10.060000	10.060000	10.060000	7.743846	2021-08-22 11:35:58
351	2016-02-26	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
352	2016-02-26	10.060000	10.060000	10.060000	10.060000	7.743846	2018-04-13 15:05:34
353	2016-02-26	10.060000	10.060000	10.060000	10.060000	7.743845	2018-02-26 21:44:31
354	2016-02-26	10.060000	10.060000	10.060000	10.060000	9.645416	2018-01-16 07:54:11
355	2016-02-26	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
356	2016-02-29	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
357	2016-02-29	10.090000	10.090000	10.090000	10.090000	7.766938	2021-09-25 15:19:38
358	2016-02-29	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-21 19:38:16
359	2016-02-29	10.090000	10.090000	10.090000	10.090000	7.766938	2021-08-22 11:35:58
360	2016-02-29	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
361	2016-02-29	10.090000	10.090000	10.090000	10.090000	7.766938	2018-04-13 15:05:34
362	2016-02-29	10.090000	10.090000	10.090000	10.090000	7.766939	2018-02-26 21:44:31
363	2016-02-29	10.090000	10.090000	10.090000	10.090000	9.674180	2018-01-16 07:54:11
364	2016-02-29	10.090000	10.090000	10.090000	10.090000	10.090000	2017-08-22
365	2016-03-01	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
366	2016-03-01	10.060000	10.060000	10.060000	10.060000	7.743846	2021-09-25 15:19:38
367	2016-03-01	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-21 19:38:16
368	2016-03-01	10.060000	10.060000	10.060000	10.060000	7.743846	2021-08-22 11:35:58
369	2016-03-01	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
370	2016-03-01	10.060000	10.060000	10.060000	10.060000	7.743846	2018-04-13 15:05:34
371	2016-03-01	10.060000	10.060000	10.060000	10.060000	7.743845	2018-02-26 21:44:31
372	2016-03-01	10.060000	10.060000	10.060000	10.060000	9.645416	2018-01-16 07:54:11
373	2016-03-01	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
374	2016-03-02	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-23 20:14:09
375	2016-03-02	10.150000	10.150000	10.150000	10.150000	7.813124	2021-09-25 15:19:38
376	2016-03-02	10.150000	10.150000	10.150000	10.150000	10.150000	2021-09-21 19:38:16
377	2016-03-02	10.150000	10.150000	10.150000	10.150000	7.813124	2021-08-22 11:35:58
378	2016-03-02	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
379	2016-03-02	10.150000	10.150000	10.150000	10.150000	7.813124	2018-02-26 21:44:31
380	2016-03-02	10.150000	10.150000	10.150000	10.150000	9.731707	2018-01-16 07:54:11
381	2016-03-02	10.150000	10.150000	10.150000	10.150000	10.150000	2017-08-22
382	2016-03-03	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-23 20:14:09
383	2016-03-03	10.190000	10.190000	10.190000	10.190000	7.843915	2021-09-25 15:19:38
384	2016-03-03	10.190000	10.190000	10.190000	10.190000	10.190000	2021-09-21 19:38:16
385	2016-03-03	10.190000	10.190000	10.190000	10.190000	7.843915	2021-08-22 11:35:58
386	2016-03-03	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
387	2016-03-03	10.190000	10.190000	10.190000	10.190000	7.843915	2018-02-26 21:44:31
388	2016-03-03	10.190000	10.190000	10.190000	10.190000	9.770059	2018-01-16 07:54:11
389	2016-03-03	10.190000	10.190000	10.190000	10.190000	10.190000	2017-08-22
390	2016-03-04	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-23 20:14:09
391	2016-03-04	10.200000	10.200000	10.200000	10.200000	7.851613	2021-09-25 15:19:38
392	2016-03-04	10.200000	10.200000	10.200000	10.200000	10.200000	2021-09-21 19:38:16
393	2016-03-04	10.200000	10.200000	10.200000	10.200000	7.851613	2021-08-22 11:35:58
394	2016-03-04	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
395	2016-03-04	10.200000	10.200000	10.200000	10.200000	7.851613	2018-04-13 15:05:34
396	2016-03-04	10.200000	10.200000	10.200000	10.200000	7.851612	2018-02-26 21:44:31
397	2016-03-04	10.200000	10.200000	10.200000	10.200000	9.779646	2018-01-16 07:54:11
398	2016-03-04	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
399	2016-03-07	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-23 20:14:09
400	2016-03-07	10.270000	10.270000	10.270000	10.270000	7.905497	2021-09-25 15:19:38
401	2016-03-07	10.270000	10.270000	10.270000	10.270000	10.270000	2021-09-21 19:38:16
402	2016-03-07	10.270000	10.270000	10.270000	10.270000	7.905497	2021-08-22 11:35:58
403	2016-03-07	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
404	2016-03-07	10.270000	10.270000	10.270000	10.270000	7.905497	2018-04-13 15:05:34
405	2016-03-07	10.270000	10.270000	10.270000	10.270000	7.905496	2018-02-26 21:44:31
406	2016-03-07	10.270000	10.270000	10.270000	10.270000	9.846762	2018-01-16 07:54:11
407	2016-03-07	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
408	2016-03-08	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-23 20:14:09
409	2016-03-08	10.120000	10.120000	10.120000	10.120000	7.790031	2021-09-25 15:19:38
410	2016-03-08	10.120000	10.120000	10.120000	10.120000	10.120000	2021-09-21 19:38:16
411	2016-03-08	10.120000	10.120000	10.120000	10.120000	7.790031	2021-08-22 11:35:58
412	2016-03-08	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
413	2016-03-08	10.120000	10.120000	10.120000	10.120000	7.790031	2018-02-26 21:44:31
414	2016-03-08	10.120000	10.120000	10.120000	10.120000	9.702943	2018-01-16 07:54:11
415	2016-03-08	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
416	2016-03-09	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-23 20:14:09
417	2016-03-09	10.150000	10.150000	10.150000	10.150000	7.813124	2021-09-25 15:19:38
418	2016-03-09	10.150000	10.150000	10.150000	10.150000	10.150000	2021-09-21 19:38:16
419	2016-03-09	10.150000	10.150000	10.150000	10.150000	7.813124	2021-08-22 11:35:58
420	2016-03-09	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
421	2016-03-09	10.150000	10.150000	10.150000	10.150000	7.813124	2018-02-26 21:44:31
422	2016-03-09	10.150000	10.150000	10.150000	10.150000	9.731707	2018-01-16 07:54:11
423	2016-03-09	10.150000	10.150000	10.150000	10.150000	10.150000	2017-08-22
424	2016-03-10	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-23 20:14:09
425	2016-03-10	10.170000	10.170000	10.170000	10.170000	7.828519	2021-09-25 15:19:38
426	2016-03-10	10.170000	10.170000	10.170000	10.170000	10.170000	2021-09-21 19:38:16
427	2016-03-10	10.170000	10.170000	10.170000	10.170000	7.828519	2021-08-22 11:35:58
428	2016-03-10	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
429	2016-03-10	10.170000	10.170000	10.170000	10.170000	7.828519	2018-04-13 15:05:34
430	2016-03-10	10.170000	10.170000	10.170000	10.170000	7.828520	2018-02-26 21:44:31
431	2016-03-10	10.170000	10.170000	10.170000	10.170000	9.750883	2018-01-16 07:54:11
432	2016-03-10	10.170000	10.170000	10.170000	10.170000	10.170000	2017-08-22
433	2016-03-11	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-23 20:14:09
434	2016-03-11	10.180000	10.180000	10.180000	10.180000	7.836217	2021-09-25 15:19:38
435	2016-03-11	10.180000	10.180000	10.180000	10.180000	10.180000	2021-09-21 19:38:16
436	2016-03-11	10.180000	10.180000	10.180000	10.180000	7.836217	2021-08-22 11:35:58
437	2016-03-11	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
438	2016-03-11	10.180000	10.180000	10.180000	10.180000	7.836217	2018-04-13 15:05:34
439	2016-03-11	10.180000	10.180000	10.180000	10.180000	7.836218	2018-02-26 21:44:31
440	2016-03-11	10.180000	10.180000	10.180000	10.180000	9.760471	2018-01-16 07:54:11
441	2016-03-11	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
442	2016-03-14	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-23 20:14:09
443	2016-03-14	10.140000	10.140000	10.140000	10.140000	7.805427	2021-09-25 15:19:38
444	2016-03-14	10.140000	10.140000	10.140000	10.140000	10.140000	2021-09-21 19:38:16
445	2016-03-14	10.140000	10.140000	10.140000	10.140000	7.805427	2021-08-22 11:35:58
446	2016-03-14	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
447	2016-03-14	10.140000	10.140000	10.140000	10.140000	7.805427	2018-02-26 21:44:31
448	2016-03-14	10.140000	10.140000	10.140000	10.140000	9.722119	2018-01-16 07:54:11
449	2016-03-14	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
450	2016-03-15	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-23 20:14:09
451	2016-03-15	10.140000	10.140000	10.140000	10.140000	7.805427	2021-09-25 15:19:38
452	2016-03-15	10.140000	10.140000	10.140000	10.140000	10.140000	2021-09-21 19:38:16
453	2016-03-15	10.140000	10.140000	10.140000	10.140000	7.805427	2021-08-22 11:35:58
454	2016-03-15	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
455	2016-03-15	10.140000	10.140000	10.140000	10.140000	7.805427	2018-02-26 21:44:31
456	2016-03-15	10.140000	10.140000	10.140000	10.140000	9.722119	2018-01-16 07:54:11
457	2016-03-15	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
458	2016-03-16	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-23 20:14:09
459	2016-03-16	10.180000	10.180000	10.180000	10.180000	7.836217	2021-09-25 15:19:38
460	2016-03-16	10.180000	10.180000	10.180000	10.180000	10.180000	2021-09-21 19:38:16
461	2016-03-16	10.180000	10.180000	10.180000	10.180000	7.836217	2021-08-22 11:35:58
462	2016-03-16	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
463	2016-03-16	10.180000	10.180000	10.180000	10.180000	7.836217	2018-04-13 15:05:34
464	2016-03-16	10.180000	10.180000	10.180000	10.180000	7.836218	2018-02-26 21:44:31
465	2016-03-16	10.180000	10.180000	10.180000	10.180000	9.760471	2018-01-16 07:54:11
466	2016-03-16	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
467	2016-03-17	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-23 20:14:09
468	2016-03-17	10.170000	10.170000	10.170000	10.170000	7.828519	2021-09-25 15:19:38
469	2016-03-17	10.170000	10.170000	10.170000	10.170000	10.170000	2021-09-21 19:38:16
470	2016-03-17	10.170000	10.170000	10.170000	10.170000	7.828519	2021-08-22 11:35:58
471	2016-03-17	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
472	2016-03-17	10.170000	10.170000	10.170000	10.170000	7.828519	2018-04-13 15:05:34
473	2016-03-17	10.170000	10.170000	10.170000	10.170000	7.828520	2018-02-26 21:44:31
474	2016-03-17	10.170000	10.170000	10.170000	10.170000	9.750883	2018-01-16 07:54:11
475	2016-03-17	10.170000	10.170000	10.170000	10.170000	10.170000	2017-08-22
476	2016-03-18	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-23 20:14:09
477	2016-03-18	10.160000	10.160000	10.160000	10.160000	7.820822	2021-09-25 15:19:38
478	2016-03-18	10.160000	10.160000	10.160000	10.160000	10.160000	2021-09-21 19:38:16
479	2016-03-18	10.160000	10.160000	10.160000	10.160000	7.820822	2021-08-22 11:35:58
480	2016-03-18	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
481	2016-03-18	10.160000	10.160000	10.160000	10.160000	7.820822	2018-02-26 21:44:31
482	2016-03-18	10.160000	10.160000	10.160000	10.160000	9.741295	2018-01-16 07:54:11
483	2016-03-18	10.160000	10.160000	10.160000	10.160000	10.160000	2017-08-22
484	2016-03-21	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-23 20:14:09
485	2016-03-21	10.190000	10.190000	10.190000	10.190000	7.843915	2021-09-25 15:19:38
486	2016-03-21	10.190000	10.190000	10.190000	10.190000	10.190000	2021-09-21 19:38:16
487	2016-03-21	10.190000	10.190000	10.190000	10.190000	7.843915	2021-08-22 11:35:58
488	2016-03-21	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
489	2016-03-21	10.190000	10.190000	10.190000	10.190000	7.843915	2018-02-26 21:44:31
490	2016-03-21	10.190000	10.190000	10.190000	10.190000	9.770059	2018-01-16 07:54:11
491	2016-03-21	10.190000	10.190000	10.190000	10.190000	10.190000	2017-08-22
492	2016-03-22	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-23 20:14:09
493	2016-03-22	10.160000	10.160000	10.160000	10.160000	7.820822	2021-09-25 15:19:38
494	2016-03-22	10.160000	10.160000	10.160000	10.160000	10.160000	2021-09-21 19:38:16
495	2016-03-22	10.160000	10.160000	10.160000	10.160000	7.820822	2021-08-22 11:35:58
496	2016-03-22	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
497	2016-03-22	10.160000	10.160000	10.160000	10.160000	7.820822	2018-02-26 21:44:31
498	2016-03-22	10.160000	10.160000	10.160000	10.160000	9.741295	2018-01-16 07:54:11
499	2016-03-22	10.160000	10.160000	10.160000	10.160000	10.160000	2017-08-22
500	2016-03-23	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
501	2016-03-23	10.060000	10.060000	10.060000	10.060000	7.743846	2021-09-25 15:19:38
502	2016-03-23	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-21 19:38:16
503	2016-03-23	10.060000	10.060000	10.060000	10.060000	7.743846	2021-08-22 11:35:58
504	2016-03-23	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
505	2016-03-23	10.060000	10.060000	10.060000	10.060000	7.743846	2018-04-13 15:05:34
506	2016-03-23	10.060000	10.060000	10.060000	10.060000	7.743845	2018-02-26 21:44:31
507	2016-03-23	10.060000	10.060000	10.060000	10.060000	9.645416	2018-01-16 07:54:11
508	2016-03-23	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
509	2016-03-24	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
510	2016-03-24	10.070000	10.070000	10.070000	10.070000	7.751543	2021-09-25 15:19:38
511	2016-03-24	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-21 19:38:16
512	2016-03-24	10.070000	10.070000	10.070000	10.070000	7.751543	2021-08-22 11:35:58
513	2016-03-24	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
514	2016-03-24	10.070000	10.070000	10.070000	10.070000	7.751543	2018-02-26 21:44:31
515	2016-03-24	10.070000	10.070000	10.070000	10.070000	9.655004	2018-01-16 07:54:11
516	2016-03-24	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
517	2016-03-28	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-23 20:14:09
518	2016-03-28	10.030000	10.030000	10.030000	10.030000	7.720752	2021-09-25 15:19:38
519	2016-03-28	10.030000	10.030000	10.030000	10.030000	10.030000	2021-09-21 19:38:16
520	2016-03-28	10.030000	10.030000	10.030000	10.030000	7.720752	2021-08-22 11:35:58
521	2016-03-28	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
522	2016-03-28	10.030000	10.030000	10.030000	10.030000	7.720752	2018-02-26 21:44:31
523	2016-03-28	10.030000	10.030000	10.030000	10.030000	9.616652	2018-01-16 07:54:11
524	2016-03-28	10.030000	10.030000	10.030000	10.030000	10.030000	2017-08-22
525	2016-03-29	10.020000	10.020000	10.020000	10.020000	10.020000	2021-10-23 20:14:09
526	2016-03-29	10.020000	10.020000	10.020000	10.020000	7.713055	2021-09-25 15:19:38
527	2016-03-29	10.020000	10.020000	10.020000	10.020000	10.020000	2021-09-21 19:38:16
528	2016-03-29	10.020000	10.020000	10.020000	10.020000	7.713055	2021-08-22 11:35:58
529	2016-03-29	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
530	2016-03-29	10.020000	10.020000	10.020000	10.020000	7.713055	2018-02-26 21:44:31
531	2016-03-29	10.020000	10.020000	10.020000	10.020000	9.607065	2018-01-16 07:54:11
532	2016-03-29	10.020000	10.020000	10.020000	10.020000	10.020000	2017-08-22
533	2016-03-30	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-23 20:14:09
534	2016-03-30	10.010000	10.010000	10.010000	10.010000	7.705357	2021-09-25 15:19:38
535	2016-03-30	10.010000	10.010000	10.010000	10.010000	10.010000	2021-09-21 19:38:16
536	2016-03-30	10.010000	10.010000	10.010000	10.010000	7.705357	2021-08-22 11:35:58
537	2016-03-30	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
538	2016-03-30	10.010000	10.010000	10.010000	10.010000	7.705357	2018-04-13 15:05:34
539	2016-03-30	10.010000	10.010000	10.010000	10.010000	7.705358	2018-02-26 21:44:31
540	2016-03-30	10.010000	10.010000	10.010000	10.010000	9.597477	2018-01-16 07:54:11
541	2016-03-30	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
542	2016-03-31	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-23 20:14:09
543	2016-03-31	10.030000	10.030000	10.030000	10.030000	7.720752	2021-09-25 15:19:38
544	2016-03-31	10.030000	10.030000	10.030000	10.030000	10.030000	2021-09-21 19:38:16
545	2016-03-31	10.030000	10.030000	10.030000	10.030000	7.720752	2021-08-22 11:35:58
546	2016-03-31	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
547	2016-03-31	10.030000	10.030000	10.030000	10.030000	7.720752	2018-02-26 21:44:31
548	2016-03-31	10.030000	10.030000	10.030000	10.030000	9.616652	2018-01-16 07:54:11
549	2016-03-31	10.030000	10.030000	10.030000	10.030000	10.030000	2017-08-22
550	2016-04-01	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-23 20:14:09
551	2016-04-01	10.010000	10.010000	10.010000	10.010000	7.705357	2021-09-25 15:19:38
552	2016-04-01	10.010000	10.010000	10.010000	10.010000	10.010000	2021-09-21 19:38:16
553	2016-04-01	10.010000	10.010000	10.010000	10.010000	7.705357	2021-08-22 11:35:58
554	2016-04-01	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
555	2016-04-01	10.010000	10.010000	10.010000	10.010000	7.705357	2018-04-13 15:05:34
556	2016-04-01	10.010000	10.010000	10.010000	10.010000	7.705358	2018-02-26 21:44:31
557	2016-04-01	10.010000	10.010000	10.010000	10.010000	9.597477	2018-01-16 07:54:11
558	2016-04-01	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
559	2016-04-04	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
560	2016-04-04	9.970000	9.970000	9.970000	9.970000	7.674566	2021-09-25 15:19:38
561	2016-04-04	9.970000	9.970000	9.970000	9.970000	9.970000	2021-09-21 19:38:16
562	2016-04-04	9.970000	9.970000	9.970000	9.970000	7.674566	2021-08-22 11:35:58
563	2016-04-04	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
564	2016-04-04	9.970000	9.970000	9.970000	9.970000	7.674566	2018-02-26 21:44:31
565	2016-04-04	9.970000	9.970000	9.970000	9.970000	9.559125	2018-01-16 07:54:11
566	2016-04-04	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
567	2016-04-05	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
568	2016-04-05	9.990000	9.990000	9.990000	9.990000	7.689962	2021-09-25 15:19:38
569	2016-04-05	9.990000	9.990000	9.990000	9.990000	9.990000	2021-09-21 19:38:16
570	2016-04-05	9.990000	9.990000	9.990000	9.990000	7.689962	2021-08-22 11:35:58
571	2016-04-05	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
572	2016-04-05	9.990000	9.990000	9.990000	9.990000	7.689962	2018-04-13 15:05:34
573	2016-04-05	9.990000	9.990000	9.990000	9.990000	7.689961	2018-02-26 21:44:31
574	2016-04-05	9.990000	9.990000	9.990000	9.990000	9.578300	2018-01-16 07:54:11
575	2016-04-05	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
576	2016-04-06	10.020000	10.020000	10.020000	10.020000	10.020000	2021-10-23 20:14:09
577	2016-04-06	10.020000	10.020000	10.020000	10.020000	7.713055	2021-09-25 15:19:38
578	2016-04-06	10.020000	10.020000	10.020000	10.020000	10.020000	2021-09-21 19:38:16
579	2016-04-06	10.020000	10.020000	10.020000	10.020000	7.713055	2021-08-22 11:35:58
580	2016-04-06	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
581	2016-04-06	10.020000	10.020000	10.020000	10.020000	7.713055	2018-02-26 21:44:31
582	2016-04-06	10.020000	10.020000	10.020000	10.020000	9.607065	2018-01-16 07:54:11
583	2016-04-06	10.020000	10.020000	10.020000	10.020000	10.020000	2017-08-22
584	2016-04-07	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-23 20:14:09
585	2016-04-07	10.030000	10.030000	10.030000	10.030000	7.720752	2021-09-25 15:19:38
586	2016-04-07	10.030000	10.030000	10.030000	10.030000	10.030000	2021-09-21 19:38:16
587	2016-04-07	10.030000	10.030000	10.030000	10.030000	7.720752	2021-08-22 11:35:58
588	2016-04-07	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
589	2016-04-07	10.030000	10.030000	10.030000	10.030000	7.720752	2018-02-26 21:44:31
590	2016-04-07	10.030000	10.030000	10.030000	10.030000	9.616652	2018-01-16 07:54:11
591	2016-04-07	10.030000	10.030000	10.030000	10.030000	10.030000	2017-08-22
592	2016-04-08	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-23 20:14:09
593	2016-04-08	10.030000	10.030000	10.030000	10.030000	7.720752	2021-09-25 15:19:38
594	2016-04-08	10.030000	10.030000	10.030000	10.030000	10.030000	2021-09-21 19:38:16
595	2016-04-08	10.030000	10.030000	10.030000	10.030000	7.720752	2021-08-22 11:35:58
596	2016-04-08	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
597	2016-04-08	10.030000	10.030000	10.030000	10.030000	7.720752	2018-02-26 21:44:31
598	2016-04-08	10.030000	10.030000	10.030000	10.030000	9.616652	2018-01-16 07:54:11
599	2016-04-08	10.030000	10.030000	10.030000	10.030000	10.030000	2017-08-22
600	2016-04-11	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
601	2016-04-11	10.060000	10.060000	10.060000	10.060000	7.743846	2021-09-25 15:19:38
602	2016-04-11	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-21 19:38:16
603	2016-04-11	10.060000	10.060000	10.060000	10.060000	7.743846	2021-08-22 11:35:58
604	2016-04-11	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
605	2016-04-11	10.060000	10.060000	10.060000	10.060000	7.743846	2018-04-13 15:05:34
606	2016-04-11	10.060000	10.060000	10.060000	10.060000	7.743845	2018-02-26 21:44:31
607	2016-04-11	10.060000	10.060000	10.060000	10.060000	9.645416	2018-01-16 07:54:11
608	2016-04-11	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
609	2016-04-12	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-23 20:14:09
610	2016-04-12	10.050000	10.050000	10.050000	10.050000	7.736147	2021-09-25 15:19:38
611	2016-04-12	10.050000	10.050000	10.050000	10.050000	10.050000	2021-09-21 19:38:16
612	2016-04-12	10.050000	10.050000	10.050000	10.050000	7.736147	2021-08-22 11:35:58
613	2016-04-12	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
614	2016-04-12	10.050000	10.050000	10.050000	10.050000	7.736147	2018-02-26 21:44:31
615	2016-04-12	10.050000	10.050000	10.050000	10.050000	9.635828	2018-01-16 07:54:11
616	2016-04-12	10.050000	10.050000	10.050000	10.050000	10.050000	2017-08-22
617	2016-04-13	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-23 20:14:09
618	2016-04-13	10.110000	10.110000	10.110000	10.110000	7.782333	2021-09-25 15:19:38
619	2016-04-13	10.110000	10.110000	10.110000	10.110000	10.110000	2021-09-21 19:38:16
620	2016-04-13	10.110000	10.110000	10.110000	10.110000	7.782333	2021-08-22 11:35:58
621	2016-04-13	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
622	2016-04-13	10.110000	10.110000	10.110000	10.110000	7.782333	2018-04-13 15:05:34
623	2016-04-13	10.110000	10.110000	10.110000	10.110000	7.782334	2018-02-26 21:44:31
624	2016-04-13	10.110000	10.110000	10.110000	10.110000	9.693356	2018-01-16 07:54:11
625	2016-04-13	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
626	2016-04-14	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
627	2016-04-14	10.090000	10.090000	10.090000	10.090000	7.766938	2021-09-25 15:19:38
628	2016-04-14	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-21 19:38:16
629	2016-04-14	10.090000	10.090000	10.090000	10.090000	7.766938	2021-08-22 11:35:58
630	2016-04-14	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
631	2016-04-14	10.090000	10.090000	10.090000	10.090000	7.766938	2018-04-13 15:05:34
632	2016-04-14	10.090000	10.090000	10.090000	10.090000	7.766939	2018-02-26 21:44:31
633	2016-04-14	10.090000	10.090000	10.090000	10.090000	9.674180	2018-01-16 07:54:11
634	2016-04-14	10.090000	10.090000	10.090000	10.090000	10.090000	2017-08-22
635	2016-04-15	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
636	2016-04-15	10.070000	10.070000	10.070000	10.070000	7.751543	2021-09-25 15:19:38
637	2016-04-15	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-21 19:38:16
638	2016-04-15	10.070000	10.070000	10.070000	10.070000	7.751543	2021-08-22 11:35:58
639	2016-04-15	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
640	2016-04-15	10.070000	10.070000	10.070000	10.070000	7.751543	2018-02-26 21:44:31
641	2016-04-15	10.070000	10.070000	10.070000	10.070000	9.655004	2018-01-16 07:54:11
642	2016-04-15	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
643	2016-04-18	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
644	2016-04-18	10.080000	10.080000	10.080000	10.080000	7.759241	2021-09-25 15:19:38
645	2016-04-18	10.080000	10.080000	10.080000	10.080000	10.080000	2021-09-21 19:38:16
646	2016-04-18	10.080000	10.080000	10.080000	10.080000	7.759241	2021-08-22 11:35:58
647	2016-04-18	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
648	2016-04-18	10.080000	10.080000	10.080000	10.080000	7.759241	2018-02-26 21:44:31
649	2016-04-18	10.080000	10.080000	10.080000	10.080000	9.664592	2018-01-16 07:54:11
650	2016-04-18	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
651	2016-04-19	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-23 20:14:09
652	2016-04-19	10.100000	10.100000	10.100000	10.100000	7.774636	2021-09-25 15:19:38
653	2016-04-19	10.100000	10.100000	10.100000	10.100000	10.100000	2021-09-21 19:38:16
654	2016-04-19	10.100000	10.100000	10.100000	10.100000	7.774636	2021-08-22 11:35:58
655	2016-04-19	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
656	2016-04-19	10.100000	10.100000	10.100000	10.100000	7.774636	2018-04-13 15:05:34
657	2016-04-19	10.100000	10.100000	10.100000	10.100000	7.774637	2018-02-26 21:44:31
658	2016-04-19	10.100000	10.100000	10.100000	10.100000	9.683768	2018-01-16 07:54:11
659	2016-04-19	10.100000	10.100000	10.100000	10.100000	10.100000	2017-08-22
660	2016-04-20	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-23 20:14:09
661	2016-04-20	10.110000	10.110000	10.110000	10.110000	7.782333	2021-09-25 15:19:38
662	2016-04-20	10.110000	10.110000	10.110000	10.110000	10.110000	2021-09-21 19:38:16
663	2016-04-20	10.110000	10.110000	10.110000	10.110000	7.782333	2021-08-22 11:35:58
664	2016-04-20	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
665	2016-04-20	10.110000	10.110000	10.110000	10.110000	7.782333	2018-04-13 15:05:34
666	2016-04-20	10.110000	10.110000	10.110000	10.110000	7.782334	2018-02-26 21:44:31
667	2016-04-20	10.110000	10.110000	10.110000	10.110000	9.693356	2018-01-16 07:54:11
668	2016-04-20	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
669	2016-04-21	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-23 20:14:09
670	2016-04-21	10.160000	10.160000	10.160000	10.160000	7.820822	2021-09-25 15:19:38
671	2016-04-21	10.160000	10.160000	10.160000	10.160000	10.160000	2021-09-21 19:38:16
672	2016-04-21	10.160000	10.160000	10.160000	10.160000	7.820822	2021-08-22 11:35:58
673	2016-04-21	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
674	2016-04-21	10.160000	10.160000	10.160000	10.160000	7.820822	2018-02-26 21:44:31
675	2016-04-21	10.160000	10.160000	10.160000	10.160000	9.741295	2018-01-16 07:54:11
676	2016-04-21	10.160000	10.160000	10.160000	10.160000	10.160000	2017-08-22
677	2016-04-22	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-23 20:14:09
678	2016-04-22	10.140000	10.140000	10.140000	10.140000	7.805427	2021-09-25 15:19:38
679	2016-04-22	10.140000	10.140000	10.140000	10.140000	10.140000	2021-09-21 19:38:16
680	2016-04-22	10.140000	10.140000	10.140000	10.140000	7.805427	2021-08-22 11:35:58
681	2016-04-22	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
682	2016-04-22	10.140000	10.140000	10.140000	10.140000	7.805427	2018-02-26 21:44:31
683	2016-04-22	10.140000	10.140000	10.140000	10.140000	9.722119	2018-01-16 07:54:11
684	2016-04-22	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
685	2016-04-25	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-23 20:14:09
686	2016-04-25	10.110000	10.110000	10.110000	10.110000	7.782333	2021-09-25 15:19:38
687	2016-04-25	10.110000	10.110000	10.110000	10.110000	10.110000	2021-09-21 19:38:16
688	2016-04-25	10.110000	10.110000	10.110000	10.110000	7.782333	2021-08-22 11:35:58
689	2016-04-25	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
690	2016-04-25	10.110000	10.110000	10.110000	10.110000	7.782333	2018-04-13 15:05:34
691	2016-04-25	10.110000	10.110000	10.110000	10.110000	7.782334	2018-02-26 21:44:31
692	2016-04-25	10.110000	10.110000	10.110000	10.110000	9.693356	2018-01-16 07:54:11
693	2016-04-25	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
694	2016-04-26	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-23 20:14:09
695	2016-04-26	10.110000	10.110000	10.110000	10.110000	7.782333	2021-09-25 15:19:38
696	2016-04-26	10.110000	10.110000	10.110000	10.110000	10.110000	2021-09-21 19:38:16
697	2016-04-26	10.110000	10.110000	10.110000	10.110000	7.782333	2021-08-22 11:35:58
698	2016-04-26	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
699	2016-04-26	10.110000	10.110000	10.110000	10.110000	7.782333	2018-04-13 15:05:34
700	2016-04-26	10.110000	10.110000	10.110000	10.110000	7.782334	2018-02-26 21:44:31
701	2016-04-26	10.110000	10.110000	10.110000	10.110000	9.693356	2018-01-16 07:54:11
702	2016-04-26	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
703	2016-04-27	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
704	2016-04-27	10.080000	10.080000	10.080000	10.080000	7.759241	2021-09-25 15:19:38
705	2016-04-27	10.080000	10.080000	10.080000	10.080000	10.080000	2021-09-21 19:38:16
706	2016-04-27	10.080000	10.080000	10.080000	10.080000	7.759241	2021-08-22 11:35:58
707	2016-04-27	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
708	2016-04-27	10.080000	10.080000	10.080000	10.080000	7.759241	2018-02-26 21:44:31
709	2016-04-27	10.080000	10.080000	10.080000	10.080000	9.664592	2018-01-16 07:54:11
710	2016-04-27	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
711	2016-04-28	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
712	2016-04-28	10.080000	10.080000	10.080000	10.080000	7.759241	2021-09-25 15:19:38
713	2016-04-28	10.080000	10.080000	10.080000	10.080000	10.080000	2021-09-21 19:38:16
714	2016-04-28	10.080000	10.080000	10.080000	10.080000	7.759241	2021-08-22 11:35:58
715	2016-04-28	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
716	2016-04-28	10.080000	10.080000	10.080000	10.080000	7.759241	2018-02-26 21:44:31
717	2016-04-28	10.080000	10.080000	10.080000	10.080000	9.664592	2018-01-16 07:54:11
718	2016-04-28	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
719	2016-04-29	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-23 20:14:09
720	2016-04-29	10.030000	10.030000	10.030000	10.030000	7.720752	2021-09-25 15:19:38
721	2016-04-29	10.030000	10.030000	10.030000	10.030000	10.030000	2021-09-21 19:38:16
722	2016-04-29	10.030000	10.030000	10.030000	10.030000	7.720752	2021-08-22 11:35:58
723	2016-04-29	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
724	2016-04-29	10.030000	10.030000	10.030000	10.030000	7.720752	2018-02-26 21:44:31
725	2016-04-29	10.030000	10.030000	10.030000	10.030000	9.616652	2018-01-16 07:54:11
726	2016-04-29	10.030000	10.030000	10.030000	10.030000	10.030000	2017-08-22
727	2016-05-02	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-23 20:14:09
728	2016-05-02	9.950000	9.950000	9.950000	9.950000	7.659171	2021-09-25 15:19:38
729	2016-05-02	9.950000	9.950000	9.950000	9.950000	9.950000	2021-09-21 19:38:16
730	2016-05-02	9.950000	9.950000	9.950000	9.950000	7.659171	2021-08-22 11:35:58
731	2016-05-02	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
732	2016-05-02	9.950000	9.950000	9.950000	9.950000	7.659171	2018-02-26 21:44:31
733	2016-05-02	9.950000	9.950000	9.950000	9.950000	9.539949	2018-01-16 07:54:11
734	2016-05-02	9.950000	9.950000	9.950000	9.950000	9.950000	2017-08-22
735	2016-05-03	9.940000	9.940000	9.940000	9.940000	9.940000	2021-10-23 20:14:09
736	2016-05-03	9.940000	9.940000	9.940000	9.940000	7.651473	2021-09-25 15:19:38
737	2016-05-03	9.940000	9.940000	9.940000	9.940000	9.940000	2021-09-21 19:38:16
738	2016-05-03	9.940000	9.940000	9.940000	9.940000	7.651473	2021-08-22 11:35:58
739	2016-05-03	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
740	2016-05-03	9.940000	9.940000	9.940000	9.940000	7.651473	2018-02-26 21:44:31
741	2016-05-03	9.940000	9.940000	9.940000	9.940000	9.530361	2018-01-16 07:54:11
742	2016-05-03	9.940000	9.940000	9.940000	9.940000	9.940000	2017-08-22
743	2016-05-04	9.850000	9.850000	9.850000	9.850000	9.850000	2021-10-23 20:14:09
744	2016-05-04	9.850000	9.850000	9.850000	9.850000	7.582195	2021-09-25 15:19:38
745	2016-05-04	9.850000	9.850000	9.850000	9.850000	9.850000	2021-09-21 19:38:16
746	2016-05-04	9.850000	9.850000	9.850000	9.850000	7.582195	2021-08-22 11:35:58
747	2016-05-04	9.850000	9.850000	9.850000	9.850000	9.850000	2021-03-01 22:16:32
748	2016-05-04	9.850000	9.850000	9.850000	9.850000	7.582195	2018-02-26 21:44:31
749	2016-05-04	9.850000	9.850000	9.850000	9.850000	9.444071	2018-01-16 07:54:11
750	2016-05-04	9.850000	9.850000	9.850000	9.850000	9.850000	2017-08-22
751	2016-05-05	9.890000	9.890000	9.890000	9.890000	9.890000	2021-10-23 20:14:09
752	2016-05-05	9.890000	9.890000	9.890000	9.890000	7.612985	2021-09-25 15:19:38
753	2016-05-05	9.890000	9.890000	9.890000	9.890000	9.890000	2021-09-21 19:38:16
754	2016-05-05	9.890000	9.890000	9.890000	9.890000	7.612985	2021-08-22 11:35:58
755	2016-05-05	9.890000	9.890000	9.890000	9.890000	9.890000	2021-03-01 22:16:32
756	2016-05-05	9.890000	9.890000	9.890000	9.890000	7.612985	2018-02-26 21:44:31
757	2016-05-05	9.890000	9.890000	9.890000	9.890000	9.482422	2018-01-16 07:54:11
758	2016-05-05	9.890000	9.890000	9.890000	9.890000	9.890000	2017-08-22
759	2016-05-06	9.860000	9.860000	9.860000	9.860000	9.860000	2021-10-23 20:14:09
760	2016-05-06	9.860000	9.860000	9.860000	9.860000	7.589892	2021-09-25 15:19:38
761	2016-05-06	9.860000	9.860000	9.860000	9.860000	9.860000	2021-09-21 19:38:16
762	2016-05-06	9.860000	9.860000	9.860000	9.860000	7.589892	2021-08-22 11:35:58
763	2016-05-06	9.860000	9.860000	9.860000	9.860000	9.860000	2021-03-01 22:16:32
764	2016-05-06	9.860000	9.860000	9.860000	9.860000	7.589892	2018-02-26 21:44:31
765	2016-05-06	9.860000	9.860000	9.860000	9.860000	9.453658	2018-01-16 07:54:11
766	2016-05-06	9.860000	9.860000	9.860000	9.860000	9.860000	2017-08-22
767	2016-05-09	9.820000	9.820000	9.820000	9.820000	9.820000	2021-10-23 20:14:09
768	2016-05-09	9.820000	9.820000	9.820000	9.820000	7.559102	2021-09-25 15:19:38
769	2016-05-09	9.820000	9.820000	9.820000	9.820000	9.820000	2021-09-21 19:38:16
770	2016-05-09	9.820000	9.820000	9.820000	9.820000	7.559102	2021-08-22 11:35:58
771	2016-05-09	9.820000	9.820000	9.820000	9.820000	9.820000	2021-03-01 22:16:32
772	2016-05-09	9.820000	9.820000	9.820000	9.820000	7.559102	2018-04-13 15:05:34
773	2016-05-09	9.820000	9.820000	9.820000	9.820000	7.559101	2018-02-26 21:44:31
774	2016-05-09	9.820000	9.820000	9.820000	9.820000	9.415306	2018-01-16 07:54:11
775	2016-05-09	9.820000	9.820000	9.820000	9.820000	9.820000	2017-08-22
776	2016-05-10	9.840000	9.840000	9.840000	9.840000	9.840000	2021-10-23 20:14:09
777	2016-05-10	9.840000	9.840000	9.840000	9.840000	7.574497	2021-09-25 15:19:38
778	2016-05-10	9.840000	9.840000	9.840000	9.840000	9.840000	2021-09-21 19:38:16
779	2016-05-10	9.840000	9.840000	9.840000	9.840000	7.574497	2021-08-22 11:35:58
780	2016-05-10	9.840000	9.840000	9.840000	9.840000	9.840000	2021-03-01 22:16:32
781	2016-05-10	9.840000	9.840000	9.840000	9.840000	7.574497	2018-02-26 21:44:31
782	2016-05-10	9.840000	9.840000	9.840000	9.840000	9.434483	2018-01-16 07:54:11
783	2016-05-10	9.840000	9.840000	9.840000	9.840000	9.840000	2017-08-22
784	2016-05-11	9.860000	9.860000	9.860000	9.860000	9.860000	2021-10-23 20:14:09
785	2016-05-11	9.860000	9.860000	9.860000	9.860000	7.589892	2021-09-25 15:19:38
786	2016-05-11	9.860000	9.860000	9.860000	9.860000	9.860000	2021-09-21 19:38:16
787	2016-05-11	9.860000	9.860000	9.860000	9.860000	7.589892	2021-08-22 11:35:58
788	2016-05-11	9.860000	9.860000	9.860000	9.860000	9.860000	2021-03-01 22:16:32
789	2016-05-11	9.860000	9.860000	9.860000	9.860000	7.589892	2018-02-26 21:44:31
790	2016-05-11	9.860000	9.860000	9.860000	9.860000	9.453658	2018-01-16 07:54:11
791	2016-05-11	9.860000	9.860000	9.860000	9.860000	9.860000	2017-08-22
792	2016-05-12	9.810000	9.810000	9.810000	9.810000	9.810000	2021-10-23 20:14:09
793	2016-05-12	9.810000	9.810000	9.810000	9.810000	7.551404	2021-09-25 15:19:38
794	2016-05-12	9.810000	9.810000	9.810000	9.810000	9.810000	2021-09-21 19:38:16
795	2016-05-12	9.810000	9.810000	9.810000	9.810000	7.551404	2021-08-22 11:35:58
796	2016-05-12	9.810000	9.810000	9.810000	9.810000	9.810000	2021-03-01 22:16:32
797	2016-05-12	9.810000	9.810000	9.810000	9.810000	7.551404	2018-02-26 21:44:31
798	2016-05-12	9.810000	9.810000	9.810000	9.810000	9.405719	2018-01-16 07:54:11
799	2016-05-12	9.810000	9.810000	9.810000	9.810000	9.810000	2017-08-22
800	2016-05-13	9.840000	9.840000	9.840000	9.840000	9.840000	2021-10-23 20:14:09
801	2016-05-13	9.840000	9.840000	9.840000	9.840000	7.574497	2021-09-25 15:19:38
802	2016-05-13	9.840000	9.840000	9.840000	9.840000	9.840000	2021-09-21 19:38:16
803	2016-05-13	9.840000	9.840000	9.840000	9.840000	7.574497	2021-08-22 11:35:58
804	2016-05-13	9.840000	9.840000	9.840000	9.840000	9.840000	2021-03-01 22:16:32
805	2016-05-13	9.840000	9.840000	9.840000	9.840000	7.574497	2018-02-26 21:44:31
806	2016-05-13	9.840000	9.840000	9.840000	9.840000	9.434483	2018-01-16 07:54:11
807	2016-05-13	9.840000	9.840000	9.840000	9.840000	9.840000	2017-08-22
808	2016-05-16	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-23 20:14:09
809	2016-05-16	9.880000	9.880000	9.880000	9.880000	7.605288	2021-09-25 15:19:38
810	2016-05-16	9.880000	9.880000	9.880000	9.880000	9.880000	2021-09-21 19:38:16
811	2016-05-16	9.880000	9.880000	9.880000	9.880000	7.605288	2021-08-22 11:35:58
812	2016-05-16	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
813	2016-05-16	9.880000	9.880000	9.880000	9.880000	7.605288	2018-02-26 21:44:31
814	2016-05-16	9.880000	9.880000	9.880000	9.880000	9.472835	2018-01-16 07:54:11
815	2016-05-16	9.880000	9.880000	9.880000	9.880000	9.880000	2017-08-22
816	2016-05-17	9.930000	9.930000	9.930000	9.930000	9.930000	2021-10-23 20:14:09
817	2016-05-17	9.930000	9.930000	9.930000	9.930000	7.643776	2021-09-25 15:19:38
818	2016-05-17	9.930000	9.930000	9.930000	9.930000	9.930000	2021-09-21 19:38:16
819	2016-05-17	9.930000	9.930000	9.930000	9.930000	7.643776	2021-08-22 11:35:58
820	2016-05-17	9.930000	9.930000	9.930000	9.930000	9.930000	2021-03-01 22:16:32
821	2016-05-17	9.930000	9.930000	9.930000	9.930000	7.643776	2018-02-26 21:44:31
822	2016-05-17	9.930000	9.930000	9.930000	9.930000	9.520774	2018-01-16 07:54:11
823	2016-05-17	9.930000	9.930000	9.930000	9.930000	9.930000	2017-08-22
824	2016-05-18	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-23 20:14:09
825	2016-05-18	9.870000	9.870000	9.870000	9.870000	7.597589	2021-09-25 15:19:38
826	2016-05-18	9.870000	9.870000	9.870000	9.870000	9.870000	2021-09-21 19:38:16
827	2016-05-18	9.870000	9.870000	9.870000	9.870000	7.597589	2021-08-22 11:35:58
828	2016-05-18	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
829	2016-05-18	9.870000	9.870000	9.870000	9.870000	7.597589	2018-04-13 15:05:34
830	2016-05-18	9.870000	9.870000	9.870000	9.870000	7.597590	2018-02-26 21:44:31
831	2016-05-18	9.870000	9.870000	9.870000	9.870000	9.463246	2018-01-16 07:54:11
832	2016-05-18	9.870000	9.870000	9.870000	9.870000	9.870000	2017-08-22
833	2016-05-20	9.900000	9.900000	9.900000	9.900000	9.900000	2021-10-23 20:14:09
834	2016-05-20	9.900000	9.900000	9.900000	9.900000	7.620683	2021-09-25 15:19:38
835	2016-05-20	9.900000	9.900000	9.900000	9.900000	9.900000	2021-09-21 19:38:16
836	2016-05-20	9.900000	9.900000	9.900000	9.900000	7.620683	2021-08-22 11:35:58
837	2016-05-20	9.900000	9.900000	9.900000	9.900000	9.900000	2021-03-01 22:16:32
838	2016-05-20	9.900000	9.900000	9.900000	9.900000	7.620683	2018-04-13 15:05:34
839	2016-05-20	9.900000	9.900000	9.900000	9.900000	7.620682	2018-02-26 21:44:31
840	2016-05-20	9.900000	9.900000	9.900000	9.900000	9.492009	2018-01-16 07:54:11
841	2016-05-20	9.900000	9.900000	9.900000	9.900000	9.900000	2017-08-22
842	2016-05-23	9.910000	9.910000	9.910000	9.910000	9.910000	2021-10-23 20:14:09
843	2016-05-23	9.910000	9.910000	9.910000	9.910000	7.628380	2021-09-25 15:19:38
844	2016-05-23	9.910000	9.910000	9.910000	9.910000	9.910000	2021-09-21 19:38:16
845	2016-05-23	9.910000	9.910000	9.910000	9.910000	7.628380	2021-08-22 11:35:58
846	2016-05-23	9.910000	9.910000	9.910000	9.910000	9.910000	2021-03-01 22:16:32
847	2016-05-23	9.910000	9.910000	9.910000	9.910000	7.628380	2018-02-26 21:44:31
848	2016-05-23	9.910000	9.910000	9.910000	9.910000	9.501597	2018-01-16 07:54:11
849	2016-05-23	9.910000	9.910000	9.910000	9.910000	9.910000	2017-08-22
850	2016-05-24	9.900000	9.900000	9.900000	9.900000	9.900000	2021-10-23 20:14:09
851	2016-05-24	9.900000	9.900000	9.900000	9.900000	7.620683	2021-09-25 15:19:38
852	2016-05-24	9.900000	9.900000	9.900000	9.900000	9.900000	2021-09-21 19:38:16
853	2016-05-24	9.900000	9.900000	9.900000	9.900000	7.620683	2021-08-22 11:35:58
854	2016-05-24	9.900000	9.900000	9.900000	9.900000	9.900000	2021-03-01 22:16:32
855	2016-05-24	9.900000	9.900000	9.900000	9.900000	7.620683	2018-04-13 15:05:34
856	2016-05-24	9.900000	9.900000	9.900000	9.900000	7.620682	2018-02-26 21:44:31
857	2016-05-24	9.900000	9.900000	9.900000	9.900000	9.492009	2018-01-16 07:54:11
858	2016-05-24	9.900000	9.900000	9.900000	9.900000	9.900000	2017-08-22
859	2016-05-25	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-23 20:14:09
860	2016-05-25	9.960000	9.960000	9.960000	9.960000	7.666869	2021-09-25 15:19:38
861	2016-05-25	9.960000	9.960000	9.960000	9.960000	9.960000	2021-09-21 19:38:16
862	2016-05-25	9.960000	9.960000	9.960000	9.960000	7.666869	2021-08-22 11:35:58
863	2016-05-25	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
864	2016-05-25	9.960000	9.960000	9.960000	9.960000	7.666869	2018-02-26 21:44:31
865	2016-05-25	9.960000	9.960000	9.960000	9.960000	9.549538	2018-01-16 07:54:11
866	2016-05-25	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
867	2016-05-26	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
868	2016-05-26	9.970000	9.970000	9.970000	9.970000	7.674566	2021-09-25 15:19:38
869	2016-05-26	9.970000	9.970000	9.970000	9.970000	9.970000	2021-09-21 19:38:16
870	2016-05-26	9.970000	9.970000	9.970000	9.970000	7.674566	2021-08-22 11:35:58
871	2016-05-26	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
872	2016-05-26	9.970000	9.970000	9.970000	9.970000	7.674566	2018-02-26 21:44:31
873	2016-05-26	9.970000	9.970000	9.970000	9.970000	9.559125	2018-01-16 07:54:11
874	2016-05-26	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
875	2016-05-27	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
876	2016-05-27	9.970000	9.970000	9.970000	9.970000	7.674566	2021-09-25 15:19:38
877	2016-05-27	9.970000	9.970000	9.970000	9.970000	9.970000	2021-09-21 19:38:16
878	2016-05-27	9.970000	9.970000	9.970000	9.970000	7.674566	2021-08-22 11:35:58
879	2016-05-27	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
880	2016-05-27	9.970000	9.970000	9.970000	9.970000	7.674566	2018-02-26 21:44:31
881	2016-05-27	9.970000	9.970000	9.970000	9.970000	9.559125	2018-01-16 07:54:11
882	2016-05-27	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
883	2016-05-31	10.020000	10.020000	10.020000	10.020000	10.020000	2021-10-23 20:14:09
884	2016-05-31	10.020000	10.020000	10.020000	10.020000	7.713055	2021-09-25 15:19:38
885	2016-05-31	10.020000	10.020000	10.020000	10.020000	10.020000	2021-09-21 19:38:16
886	2016-05-31	10.020000	10.020000	10.020000	10.020000	7.713055	2021-08-22 11:35:58
887	2016-05-31	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
888	2016-05-31	10.020000	10.020000	10.020000	10.020000	7.713055	2018-02-26 21:44:31
889	2016-05-31	10.020000	10.020000	10.020000	10.020000	9.607065	2018-01-16 07:54:11
890	2016-05-31	10.020000	10.020000	10.020000	10.020000	10.020000	2017-08-22
891	2016-06-01	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-23 20:14:09
892	2016-06-01	10.030000	10.030000	10.030000	10.030000	7.720752	2021-09-25 15:19:38
893	2016-06-01	10.030000	10.030000	10.030000	10.030000	10.030000	2021-09-21 19:38:16
894	2016-06-01	10.030000	10.030000	10.030000	10.030000	7.720752	2021-08-22 11:35:58
895	2016-06-01	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
896	2016-06-01	10.030000	10.030000	10.030000	10.030000	7.720752	2018-02-26 21:44:31
897	2016-06-01	10.030000	10.030000	10.030000	10.030000	9.616652	2018-01-16 07:54:11
898	2016-06-01	10.030000	10.030000	10.030000	10.030000	10.030000	2017-08-22
899	2016-06-02	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-23 20:14:09
900	2016-06-02	10.050000	10.050000	10.050000	10.050000	7.736147	2021-09-25 15:19:38
901	2016-06-02	10.050000	10.050000	10.050000	10.050000	10.050000	2021-09-21 19:38:16
902	2016-06-02	10.050000	10.050000	10.050000	10.050000	7.736147	2021-08-22 11:35:58
903	2016-06-02	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
904	2016-06-02	10.050000	10.050000	10.050000	10.050000	7.736147	2018-02-26 21:44:31
905	2016-06-02	10.050000	10.050000	10.050000	10.050000	9.635828	2018-01-16 07:54:11
906	2016-06-02	10.050000	10.050000	10.050000	10.050000	10.050000	2017-08-22
907	2016-06-03	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-23 20:14:09
908	2016-06-03	10.140000	10.140000	10.140000	10.140000	7.805427	2021-09-25 15:19:38
909	2016-06-03	10.140000	10.140000	10.140000	10.140000	10.140000	2021-09-21 19:38:16
910	2016-06-03	10.140000	10.140000	10.140000	10.140000	7.805427	2021-08-22 11:35:58
911	2016-06-03	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
912	2016-06-03	10.140000	10.140000	10.140000	10.140000	7.805427	2018-02-26 21:44:31
913	2016-06-03	10.140000	10.140000	10.140000	10.140000	9.722119	2018-01-16 07:54:11
914	2016-06-03	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
915	2016-06-06	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-23 20:14:09
916	2016-06-06	10.180000	10.180000	10.180000	10.180000	7.836217	2021-09-25 15:19:38
917	2016-06-06	10.180000	10.180000	10.180000	10.180000	10.180000	2021-09-21 19:38:16
918	2016-06-06	10.180000	10.180000	10.180000	10.180000	7.836217	2021-08-22 11:35:58
919	2016-06-06	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
920	2016-06-06	10.180000	10.180000	10.180000	10.180000	7.836217	2018-04-13 15:05:34
921	2016-06-06	10.180000	10.180000	10.180000	10.180000	7.836218	2018-02-26 21:44:31
922	2016-06-06	10.180000	10.180000	10.180000	10.180000	9.760471	2018-01-16 07:54:11
923	2016-06-06	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
924	2016-06-07	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-23 20:14:09
925	2016-06-07	10.130000	10.130000	10.130000	10.130000	7.797729	2021-09-25 15:19:38
926	2016-06-07	10.130000	10.130000	10.130000	10.130000	10.130000	2021-09-21 19:38:16
927	2016-06-07	10.130000	10.130000	10.130000	10.130000	7.797729	2021-08-22 11:35:58
928	2016-06-07	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
929	2016-06-07	10.130000	10.130000	10.130000	10.130000	7.797729	2018-02-26 21:44:31
930	2016-06-07	10.130000	10.130000	10.130000	10.130000	9.712531	2018-01-16 07:54:11
931	2016-06-07	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
932	2016-06-08	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-23 20:14:09
933	2016-06-08	10.140000	10.140000	10.140000	10.140000	7.805427	2021-09-25 15:19:38
934	2016-06-08	10.140000	10.140000	10.140000	10.140000	10.140000	2021-09-21 19:38:16
935	2016-06-08	10.140000	10.140000	10.140000	10.140000	7.805427	2021-08-22 11:35:58
936	2016-06-08	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
937	2016-06-08	10.140000	10.140000	10.140000	10.140000	7.805427	2018-02-26 21:44:31
938	2016-06-08	10.140000	10.140000	10.140000	10.140000	9.722119	2018-01-16 07:54:11
939	2016-06-08	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
940	2016-06-09	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-23 20:14:09
941	2016-06-09	10.120000	10.120000	10.120000	10.120000	7.790031	2021-09-25 15:19:38
942	2016-06-09	10.120000	10.120000	10.120000	10.120000	10.120000	2021-09-21 19:38:16
943	2016-06-09	10.120000	10.120000	10.120000	10.120000	7.790031	2021-08-22 11:35:58
944	2016-06-09	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
945	2016-06-09	10.120000	10.120000	10.120000	10.120000	7.790031	2018-02-26 21:44:31
946	2016-06-09	10.120000	10.120000	10.120000	10.120000	9.702943	2018-01-16 07:54:11
947	2016-06-09	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
948	2016-06-10	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
949	2016-06-10	10.060000	10.060000	10.060000	10.060000	7.743846	2021-09-25 15:19:38
950	2016-06-10	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-21 19:38:16
951	2016-06-10	10.060000	10.060000	10.060000	10.060000	7.743846	2021-08-22 11:35:58
952	2016-06-10	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
953	2016-06-10	10.060000	10.060000	10.060000	10.060000	7.743846	2018-04-13 15:05:34
954	2016-06-10	10.060000	10.060000	10.060000	10.060000	7.743845	2018-02-26 21:44:31
955	2016-06-10	10.060000	10.060000	10.060000	10.060000	9.645416	2018-01-16 07:54:11
956	2016-06-10	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
957	2016-06-13	10.020000	10.020000	10.020000	10.020000	10.020000	2021-10-23 20:14:09
958	2016-06-13	10.020000	10.020000	10.020000	10.020000	7.713055	2021-09-25 15:19:38
959	2016-06-13	10.020000	10.020000	10.020000	10.020000	10.020000	2021-09-21 19:38:16
960	2016-06-13	10.020000	10.020000	10.020000	10.020000	7.713055	2021-08-22 11:35:58
961	2016-06-13	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
962	2016-06-13	10.020000	10.020000	10.020000	10.020000	7.713055	2018-02-26 21:44:31
963	2016-06-13	10.020000	10.020000	10.020000	10.020000	9.607065	2018-01-16 07:54:11
964	2016-06-13	10.020000	10.020000	10.020000	10.020000	10.020000	2017-08-22
965	2016-06-14	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-23 20:14:09
966	2016-06-14	9.960000	9.960000	9.960000	9.960000	7.666869	2021-09-25 15:19:38
967	2016-06-14	9.960000	9.960000	9.960000	9.960000	9.960000	2021-09-21 19:38:16
968	2016-06-14	9.960000	9.960000	9.960000	9.960000	7.666869	2021-08-22 11:35:58
969	2016-06-14	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
970	2016-06-14	9.960000	9.960000	9.960000	9.960000	7.666869	2018-02-26 21:44:31
971	2016-06-14	9.960000	9.960000	9.960000	9.960000	9.549538	2018-01-16 07:54:11
972	2016-06-14	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
973	2016-06-15	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
974	2016-06-15	9.970000	9.970000	9.970000	9.970000	7.674566	2021-09-25 15:19:38
975	2016-06-15	9.970000	9.970000	9.970000	9.970000	9.970000	2021-09-21 19:38:16
976	2016-06-15	9.970000	9.970000	9.970000	9.970000	7.674566	2021-08-22 11:35:58
977	2016-06-15	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
978	2016-06-15	9.970000	9.970000	9.970000	9.970000	7.674566	2018-02-26 21:44:31
979	2016-06-15	9.970000	9.970000	9.970000	9.970000	9.559125	2018-01-16 07:54:11
980	2016-06-15	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
981	2016-06-16	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-23 20:14:09
982	2016-06-16	9.950000	9.950000	9.950000	9.950000	7.659171	2021-09-25 15:19:38
983	2016-06-16	9.950000	9.950000	9.950000	9.950000	9.950000	2021-09-21 19:38:16
984	2016-06-16	9.950000	9.950000	9.950000	9.950000	7.659171	2021-08-22 11:35:58
985	2016-06-16	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
986	2016-06-16	9.950000	9.950000	9.950000	9.950000	7.659171	2018-02-26 21:44:31
987	2016-06-16	9.950000	9.950000	9.950000	9.950000	9.539949	2018-01-16 07:54:11
988	2016-06-16	9.950000	9.950000	9.950000	9.950000	9.950000	2017-08-22
989	2016-06-17	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
990	2016-06-17	9.970000	9.970000	9.970000	9.970000	7.674566	2021-09-25 15:19:38
991	2016-06-17	9.970000	9.970000	9.970000	9.970000	9.970000	2021-09-21 19:38:16
992	2016-06-17	9.970000	9.970000	9.970000	9.970000	7.674566	2021-08-22 11:35:58
993	2016-06-17	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
994	2016-06-17	9.970000	9.970000	9.970000	9.970000	7.674566	2018-02-26 21:44:31
995	2016-06-17	9.970000	9.970000	9.970000	9.970000	9.559125	2018-01-16 07:54:11
996	2016-06-17	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
997	2016-06-20	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
998	2016-06-20	9.980000	9.980000	9.980000	9.980000	7.682264	2021-09-25 15:19:38
999	2016-06-20	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 19:38:16
1000	2016-06-20	9.980000	9.980000	9.980000	9.980000	7.682264	2021-08-22 11:35:58
1001	2016-06-20	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
1002	2016-06-20	9.980000	9.980000	9.980000	9.980000	7.682264	2018-04-13 15:05:34
1003	2016-06-20	9.980000	9.980000	9.980000	9.980000	7.682263	2018-02-26 21:44:31
1004	2016-06-20	9.980000	9.980000	9.980000	9.980000	9.568712	2018-01-16 07:54:11
1005	2016-06-20	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
1006	2016-06-21	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-23 20:14:09
1007	2016-06-21	9.950000	9.950000	9.950000	9.950000	7.659171	2021-09-25 15:19:38
1008	2016-06-21	9.950000	9.950000	9.950000	9.950000	9.950000	2021-09-21 19:38:16
1009	2016-06-21	9.950000	9.950000	9.950000	9.950000	7.659171	2021-08-22 11:35:58
1010	2016-06-21	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
1011	2016-06-21	9.950000	9.950000	9.950000	9.950000	7.659171	2018-02-26 21:44:31
1012	2016-06-21	9.950000	9.950000	9.950000	9.950000	9.539949	2018-01-16 07:54:11
1013	2016-06-21	9.950000	9.950000	9.950000	9.950000	9.950000	2017-08-22
1014	2016-06-22	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
1015	2016-06-22	9.980000	9.980000	9.980000	9.980000	7.682264	2021-09-25 15:19:38
1016	2016-06-22	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 19:38:16
1017	2016-06-22	9.980000	9.980000	9.980000	9.980000	7.682264	2021-08-22 11:35:58
1018	2016-06-22	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
1019	2016-06-22	9.980000	9.980000	9.980000	9.980000	7.682264	2018-04-13 15:05:34
1020	2016-06-22	9.980000	9.980000	9.980000	9.980000	7.682263	2018-02-26 21:44:31
1021	2016-06-22	9.980000	9.980000	9.980000	9.980000	9.568712	2018-01-16 07:54:11
1022	2016-06-22	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
1023	2016-06-23	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-23 20:14:09
1024	2016-06-23	10.050000	10.050000	10.050000	10.050000	7.736147	2021-09-25 15:19:38
1025	2016-06-23	10.050000	10.050000	10.050000	10.050000	10.050000	2021-09-21 19:38:16
1026	2016-06-23	10.050000	10.050000	10.050000	10.050000	7.736147	2021-08-22 11:35:58
1027	2016-06-23	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
1028	2016-06-23	10.050000	10.050000	10.050000	10.050000	7.736147	2018-02-26 21:44:31
1029	2016-06-23	10.050000	10.050000	10.050000	10.050000	9.635828	2018-01-16 07:54:11
1030	2016-06-23	10.050000	10.050000	10.050000	10.050000	10.050000	2017-08-22
1031	2016-06-24	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-23 20:14:09
1032	2016-06-24	10.010000	10.010000	10.010000	10.010000	7.705357	2021-09-25 15:19:38
1033	2016-06-24	10.010000	10.010000	10.010000	10.010000	10.010000	2021-09-21 19:38:16
1034	2016-06-24	10.010000	10.010000	10.010000	10.010000	7.705357	2021-08-22 11:35:58
1035	2016-06-24	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
1036	2016-06-24	10.010000	10.010000	10.010000	10.010000	7.705357	2018-04-13 15:05:34
1037	2016-06-24	10.010000	10.010000	10.010000	10.010000	7.705358	2018-02-26 21:44:31
1038	2016-06-24	10.010000	10.010000	10.010000	10.010000	9.597477	2018-01-16 07:54:11
1039	2016-06-24	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
1040	2016-06-27	9.920000	9.920000	9.920000	9.920000	9.920000	2021-10-23 20:14:09
1041	2016-06-27	9.920000	9.920000	9.920000	9.920000	7.636078	2021-09-25 15:19:38
1042	2016-06-27	9.920000	9.920000	9.920000	9.920000	9.920000	2021-09-21 19:38:16
1043	2016-06-27	9.920000	9.920000	9.920000	9.920000	7.636078	2021-08-22 11:35:58
1044	2016-06-27	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
1045	2016-06-27	9.920000	9.920000	9.920000	9.920000	7.636078	2018-02-26 21:44:31
1046	2016-06-27	9.920000	9.920000	9.920000	9.920000	9.511186	2018-01-16 07:54:11
1047	2016-06-27	9.920000	9.920000	9.920000	9.920000	9.920000	2017-08-22
1048	2016-06-28	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
1049	2016-06-28	9.990000	9.990000	9.990000	9.990000	7.689962	2021-09-25 15:19:38
1050	2016-06-28	9.990000	9.990000	9.990000	9.990000	9.990000	2021-09-21 19:38:16
1051	2016-06-28	9.990000	9.990000	9.990000	9.990000	7.689962	2021-08-22 11:35:58
1052	2016-06-28	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
1053	2016-06-28	9.990000	9.990000	9.990000	9.990000	7.689962	2018-04-13 15:05:34
1054	2016-06-28	9.990000	9.990000	9.990000	9.990000	7.689961	2018-02-26 21:44:31
1055	2016-06-28	9.990000	9.990000	9.990000	9.990000	9.578300	2018-01-16 07:54:11
1056	2016-06-28	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
1057	2016-06-29	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
1058	2016-06-29	10.060000	10.060000	10.060000	10.060000	7.743846	2021-09-25 15:19:38
1059	2016-06-29	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-21 19:38:16
1060	2016-06-29	10.060000	10.060000	10.060000	10.060000	7.743846	2021-08-22 11:35:58
1061	2016-06-29	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
1062	2016-06-29	10.060000	10.060000	10.060000	10.060000	7.743846	2018-04-13 15:05:34
1063	2016-06-29	10.060000	10.060000	10.060000	10.060000	7.743845	2018-02-26 21:44:31
1064	2016-06-29	10.060000	10.060000	10.060000	10.060000	9.645416	2018-01-16 07:54:11
1065	2016-06-29	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
1066	2016-06-30	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-23 20:14:09
1067	2016-06-30	10.120000	10.120000	10.120000	10.120000	7.790031	2021-09-25 15:19:38
1068	2016-06-30	10.120000	10.120000	10.120000	10.120000	10.120000	2021-09-21 19:38:16
1069	2016-06-30	10.120000	10.120000	10.120000	10.120000	7.790031	2021-08-22 11:35:58
1070	2016-06-30	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
1071	2016-06-30	10.120000	10.120000	10.120000	10.120000	7.790031	2018-02-26 21:44:31
1072	2016-06-30	10.120000	10.120000	10.120000	10.120000	9.702943	2018-01-16 07:54:11
1073	2016-06-30	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
1074	2016-07-01	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-23 20:14:09
1075	2016-07-01	10.120000	10.120000	10.120000	10.120000	7.790031	2021-09-25 15:19:38
1076	2016-07-01	10.120000	10.120000	10.120000	10.120000	10.120000	2021-09-21 19:38:16
1077	2016-07-01	10.120000	10.120000	10.120000	10.120000	7.790031	2021-08-22 11:35:58
1078	2016-07-01	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
1079	2016-07-01	10.120000	10.120000	10.120000	10.120000	7.790031	2018-02-26 21:44:31
1080	2016-07-01	10.120000	10.120000	10.120000	10.120000	9.702943	2018-01-16 07:54:11
1081	2016-07-01	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
1082	2016-07-05	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-23 20:14:09
1083	2016-07-05	10.050000	10.050000	10.050000	10.050000	7.736147	2021-09-25 15:19:38
1084	2016-07-05	10.050000	10.050000	10.050000	10.050000	10.050000	2021-09-21 19:38:16
1085	2016-07-05	10.050000	10.050000	10.050000	10.050000	7.736147	2021-08-22 11:35:58
1086	2016-07-05	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
1087	2016-07-05	10.050000	10.050000	10.050000	10.050000	7.736147	2018-02-26 21:44:31
1088	2016-07-05	10.050000	10.050000	10.050000	10.050000	9.635828	2018-01-16 07:54:11
1089	2016-07-05	10.050000	10.050000	10.050000	10.050000	10.050000	2017-08-22
1090	2016-07-06	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-23 20:14:09
1091	2016-07-06	10.100000	10.100000	10.100000	10.100000	7.774636	2021-09-25 15:19:38
1092	2016-07-06	10.100000	10.100000	10.100000	10.100000	10.100000	2021-09-21 19:38:16
1093	2016-07-06	10.100000	10.100000	10.100000	10.100000	7.774636	2021-08-22 11:35:58
1094	2016-07-06	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
1095	2016-07-06	10.100000	10.100000	10.100000	10.100000	7.774636	2018-04-13 15:05:34
1096	2016-07-06	10.100000	10.100000	10.100000	10.100000	7.774637	2018-02-26 21:44:31
1097	2016-07-06	10.100000	10.100000	10.100000	10.100000	9.683768	2018-01-16 07:54:11
1098	2016-07-06	10.100000	10.100000	10.100000	10.100000	10.100000	2017-08-22
1099	2016-07-07	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
1100	2016-07-07	10.060000	10.060000	10.060000	10.060000	7.743846	2021-09-25 15:19:38
1101	2016-07-07	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-21 19:38:16
1102	2016-07-07	10.060000	10.060000	10.060000	10.060000	7.743846	2021-08-22 11:35:58
1103	2016-07-07	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
1104	2016-07-07	10.060000	10.060000	10.060000	10.060000	7.743846	2018-04-13 15:05:34
1105	2016-07-07	10.060000	10.060000	10.060000	10.060000	7.743845	2018-02-26 21:44:31
1106	2016-07-07	10.060000	10.060000	10.060000	10.060000	9.645416	2018-01-16 07:54:11
1107	2016-07-07	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
1108	2016-07-08	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-23 20:14:09
1109	2016-07-08	10.100000	10.100000	10.100000	10.100000	7.774636	2021-09-25 15:19:38
1110	2016-07-08	10.100000	10.100000	10.100000	10.100000	10.100000	2021-09-21 19:38:16
1111	2016-07-08	10.100000	10.100000	10.100000	10.100000	7.774636	2021-08-22 11:35:58
1112	2016-07-08	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
1113	2016-07-08	10.100000	10.100000	10.100000	10.100000	7.774636	2018-04-13 15:05:34
1114	2016-07-08	10.100000	10.100000	10.100000	10.100000	7.774637	2018-02-26 21:44:31
1115	2016-07-08	10.100000	10.100000	10.100000	10.100000	9.683768	2018-01-16 07:54:11
1116	2016-07-08	10.100000	10.100000	10.100000	10.100000	10.100000	2017-08-22
1117	2016-07-11	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
1118	2016-07-11	10.080000	10.080000	10.080000	10.080000	7.759241	2021-09-25 15:19:38
1119	2016-07-11	10.080000	10.080000	10.080000	10.080000	10.080000	2021-09-21 19:38:16
1120	2016-07-11	10.080000	10.080000	10.080000	10.080000	7.759241	2021-08-22 11:35:58
1121	2016-07-11	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
1122	2016-07-11	10.080000	10.080000	10.080000	10.080000	7.759241	2018-02-26 21:44:31
1123	2016-07-11	10.080000	10.080000	10.080000	10.080000	9.664592	2018-01-16 07:54:11
1124	2016-07-11	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
1125	2016-07-12	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-23 20:14:09
1126	2016-07-12	10.140000	10.140000	10.140000	10.140000	7.805427	2021-09-25 15:19:38
1127	2016-07-12	10.140000	10.140000	10.140000	10.140000	10.140000	2021-09-21 19:38:16
1128	2016-07-12	10.140000	10.140000	10.140000	10.140000	7.805427	2021-08-22 11:35:58
1129	2016-07-12	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
1130	2016-07-12	10.140000	10.140000	10.140000	10.140000	7.805427	2018-02-26 21:44:31
1131	2016-07-12	10.140000	10.140000	10.140000	10.140000	9.722119	2018-01-16 07:54:11
1132	2016-07-12	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
1133	2016-07-13	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-23 20:14:09
1134	2016-07-13	10.180000	10.180000	10.180000	10.180000	7.836217	2021-09-25 15:19:38
1135	2016-07-13	10.180000	10.180000	10.180000	10.180000	10.180000	2021-09-21 19:38:16
1136	2016-07-13	10.180000	10.180000	10.180000	10.180000	7.836217	2021-08-22 11:35:58
1137	2016-07-13	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
1138	2016-07-13	10.180000	10.180000	10.180000	10.180000	7.836217	2018-04-13 15:05:34
1139	2016-07-13	10.180000	10.180000	10.180000	10.180000	7.836218	2018-02-26 21:44:31
1140	2016-07-13	10.180000	10.180000	10.180000	10.180000	9.760471	2018-01-16 07:54:11
1141	2016-07-13	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
1142	2016-07-14	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-23 20:14:09
1143	2016-07-14	10.190000	10.190000	10.190000	10.190000	7.843915	2021-09-25 15:19:38
1144	2016-07-14	10.190000	10.190000	10.190000	10.190000	10.190000	2021-09-21 19:38:16
1145	2016-07-14	10.190000	10.190000	10.190000	10.190000	7.843915	2021-08-22 11:35:58
1146	2016-07-14	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
1147	2016-07-14	10.190000	10.190000	10.190000	10.190000	7.843915	2018-02-26 21:44:31
1148	2016-07-14	10.190000	10.190000	10.190000	10.190000	9.770059	2018-01-16 07:54:11
1149	2016-07-14	10.190000	10.190000	10.190000	10.190000	10.190000	2017-08-22
1150	2016-07-15	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-23 20:14:09
1151	2016-07-15	10.180000	10.180000	10.180000	10.180000	7.836217	2021-09-25 15:19:38
1152	2016-07-15	10.180000	10.180000	10.180000	10.180000	10.180000	2021-09-21 19:38:16
1153	2016-07-15	10.180000	10.180000	10.180000	10.180000	7.836217	2021-08-22 11:35:58
1154	2016-07-15	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
1155	2016-07-15	10.180000	10.180000	10.180000	10.180000	7.836217	2018-04-13 15:05:34
1156	2016-07-15	10.180000	10.180000	10.180000	10.180000	7.836218	2018-02-26 21:44:31
1157	2016-07-15	10.180000	10.180000	10.180000	10.180000	9.760471	2018-01-16 07:54:11
1158	2016-07-15	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
1159	2016-07-18	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-23 20:14:09
1160	2016-07-18	10.210000	10.210000	10.210000	10.210000	7.859310	2021-09-25 15:19:38
1161	2016-07-18	10.210000	10.210000	10.210000	10.210000	10.210000	2021-09-21 19:38:16
1162	2016-07-18	10.210000	10.210000	10.210000	10.210000	7.859310	2021-08-22 11:35:58
1163	2016-07-18	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
1164	2016-07-18	10.210000	10.210000	10.210000	10.210000	7.859310	2018-02-26 21:44:31
1165	2016-07-18	10.210000	10.210000	10.210000	10.210000	9.789234	2018-01-16 07:54:11
1166	2016-07-18	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
1167	2016-07-19	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-23 20:14:09
1168	2016-07-19	10.180000	10.180000	10.180000	10.180000	7.836217	2021-09-25 15:19:38
1169	2016-07-19	10.180000	10.180000	10.180000	10.180000	10.180000	2021-09-21 19:38:16
1170	2016-07-19	10.180000	10.180000	10.180000	10.180000	7.836217	2021-08-22 11:35:58
1171	2016-07-19	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
1172	2016-07-19	10.180000	10.180000	10.180000	10.180000	7.836217	2018-04-13 15:05:34
1173	2016-07-19	10.180000	10.180000	10.180000	10.180000	7.836218	2018-02-26 21:44:31
1174	2016-07-19	10.180000	10.180000	10.180000	10.180000	9.760471	2018-01-16 07:54:11
1175	2016-07-19	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
1176	2016-07-20	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-23 20:14:09
1177	2016-07-20	10.200000	10.200000	10.200000	10.200000	7.851613	2021-09-25 15:19:38
1178	2016-07-20	10.200000	10.200000	10.200000	10.200000	10.200000	2021-09-21 19:38:16
1179	2016-07-20	10.200000	10.200000	10.200000	10.200000	7.851613	2021-08-22 11:35:58
1180	2016-07-20	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
1181	2016-07-20	10.200000	10.200000	10.200000	10.200000	7.851613	2018-04-13 15:05:34
1182	2016-07-20	10.200000	10.200000	10.200000	10.200000	7.851612	2018-02-26 21:44:31
1183	2016-07-20	10.200000	10.200000	10.200000	10.200000	9.779646	2018-01-16 07:54:11
1184	2016-07-20	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
1185	2016-07-21	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-23 20:14:09
1186	2016-07-21	10.240000	10.240000	10.240000	10.240000	7.882403	2021-09-25 15:19:38
1187	2016-07-21	10.240000	10.240000	10.240000	10.240000	10.240000	2021-09-21 19:38:16
1188	2016-07-21	10.240000	10.240000	10.240000	10.240000	7.882403	2021-08-22 11:35:58
1189	2016-07-21	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
1190	2016-07-21	10.240000	10.240000	10.240000	10.240000	7.882403	2018-02-26 21:44:31
1191	2016-07-21	10.240000	10.240000	10.240000	10.240000	9.817998	2018-01-16 07:54:11
1192	2016-07-21	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
1193	2016-07-22	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-23 20:14:09
1194	2016-07-22	10.230000	10.230000	10.230000	10.230000	7.874705	2021-09-25 15:19:38
1195	2016-07-22	10.230000	10.230000	10.230000	10.230000	10.230000	2021-09-21 19:38:16
1196	2016-07-22	10.230000	10.230000	10.230000	10.230000	7.874705	2021-08-22 11:35:58
1197	2016-07-22	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
1198	2016-07-22	10.230000	10.230000	10.230000	10.230000	7.874705	2018-02-26 21:44:31
1199	2016-07-22	10.230000	10.230000	10.230000	10.230000	9.808410	2018-01-16 07:54:11
1200	2016-07-22	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
1201	2016-07-25	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-23 20:14:09
1202	2016-07-25	10.210000	10.210000	10.210000	10.210000	7.859310	2021-09-25 15:19:38
1203	2016-07-25	10.210000	10.210000	10.210000	10.210000	10.210000	2021-09-21 19:38:16
1204	2016-07-25	10.210000	10.210000	10.210000	10.210000	7.859310	2021-08-22 11:35:58
1205	2016-07-25	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
1206	2016-07-25	10.210000	10.210000	10.210000	10.210000	7.859310	2018-02-26 21:44:31
1207	2016-07-25	10.210000	10.210000	10.210000	10.210000	9.789234	2018-01-16 07:54:11
1208	2016-07-25	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
1209	2016-07-26	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-23 20:14:09
1210	2016-07-26	10.290000	10.290000	10.290000	10.290000	7.920891	2021-09-25 15:19:38
1211	2016-07-26	10.290000	10.290000	10.290000	10.290000	10.290000	2021-09-21 19:38:16
1212	2016-07-26	10.290000	10.290000	10.290000	10.290000	7.920891	2021-08-22 11:35:58
1213	2016-07-26	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
1214	2016-07-26	10.290000	10.290000	10.290000	10.290000	7.920891	2018-02-26 21:44:31
1215	2016-07-26	10.290000	10.290000	10.290000	10.290000	9.865937	2018-01-16 07:54:11
1216	2016-07-26	10.290000	10.290000	10.290000	10.290000	10.290000	2017-08-22
1217	2016-07-27	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-23 20:14:09
1218	2016-07-27	10.310000	10.310000	10.310000	10.310000	7.936287	2021-09-25 15:19:38
1219	2016-07-27	10.310000	10.310000	10.310000	10.310000	10.310000	2021-09-21 19:38:16
1220	2016-07-27	10.310000	10.310000	10.310000	10.310000	7.936287	2021-08-22 11:35:58
1221	2016-07-27	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
1222	2016-07-27	10.310000	10.310000	10.310000	10.310000	7.936287	2018-02-26 21:44:31
1223	2016-07-27	10.310000	10.310000	10.310000	10.310000	9.885114	2018-01-16 07:54:11
1224	2016-07-27	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
1225	2016-07-28	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
1226	2016-07-28	10.330000	10.330000	10.330000	10.330000	7.951683	2021-09-25 15:19:38
1227	2016-07-28	10.330000	10.330000	10.330000	10.330000	10.330000	2021-09-21 19:38:16
1228	2016-07-28	10.330000	10.330000	10.330000	10.330000	7.951683	2021-08-22 11:35:58
1229	2016-07-28	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
1230	2016-07-28	10.330000	10.330000	10.330000	10.330000	7.951683	2018-04-13 15:05:34
1231	2016-07-28	10.330000	10.330000	10.330000	10.330000	7.951682	2018-02-26 21:44:31
1232	2016-07-28	10.330000	10.330000	10.330000	10.330000	9.904289	2018-01-16 07:54:11
1233	2016-07-28	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
1234	2016-07-29	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-23 20:14:09
1235	2016-07-29	10.320000	10.320000	10.320000	10.320000	7.943985	2021-09-25 15:19:38
1236	2016-07-29	10.320000	10.320000	10.320000	10.320000	10.320000	2021-09-21 19:38:16
1237	2016-07-29	10.320000	10.320000	10.320000	10.320000	7.943985	2021-08-22 11:35:58
1238	2016-07-29	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
1239	2016-07-29	10.320000	10.320000	10.320000	10.320000	7.943985	2018-02-26 21:44:31
1240	2016-07-29	10.320000	10.320000	10.320000	10.320000	9.894701	2018-01-16 07:54:11
1241	2016-07-29	10.320000	10.320000	10.320000	10.320000	10.320000	2017-08-22
1242	2016-08-01	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
1243	2016-08-01	10.340000	10.340000	10.340000	10.340000	7.959380	2021-09-25 15:19:38
1244	2016-08-01	10.340000	10.340000	10.340000	10.340000	10.340000	2021-09-21 19:38:16
1245	2016-08-01	10.340000	10.340000	10.340000	10.340000	7.959380	2021-08-22 11:35:58
1246	2016-08-01	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
1247	2016-08-01	10.340000	10.340000	10.340000	10.340000	7.959380	2018-02-26 21:44:31
1248	2016-08-01	10.340000	10.340000	10.340000	10.340000	9.913877	2018-01-16 07:54:11
1249	2016-08-01	10.340000	10.340000	10.340000	10.340000	10.340000	2017-08-22
1250	2016-08-02	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
1251	2016-08-02	10.340000	10.340000	10.340000	10.340000	7.959380	2021-09-25 15:19:38
1252	2016-08-02	10.340000	10.340000	10.340000	10.340000	10.340000	2021-09-21 19:38:16
1253	2016-08-02	10.340000	10.340000	10.340000	10.340000	7.959380	2021-08-22 11:35:58
1254	2016-08-02	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
1255	2016-08-02	10.340000	10.340000	10.340000	10.340000	7.959380	2018-02-26 21:44:31
1256	2016-08-02	10.340000	10.340000	10.340000	10.340000	9.913877	2018-01-16 07:54:11
1257	2016-08-02	10.340000	10.340000	10.340000	10.340000	10.340000	2017-08-22
1258	2016-08-03	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
1259	2016-08-03	10.370000	10.370000	10.370000	10.370000	7.982473	2021-09-25 15:19:38
1260	2016-08-03	10.370000	10.370000	10.370000	10.370000	10.370000	2021-09-21 19:38:16
1261	2016-08-03	10.370000	10.370000	10.370000	10.370000	7.982473	2021-08-22 11:35:58
1262	2016-08-03	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
1263	2016-08-03	10.370000	10.370000	10.370000	10.370000	7.982473	2018-04-13 15:05:34
1264	2016-08-03	10.370000	10.370000	10.370000	10.370000	7.982472	2018-02-26 21:44:31
1265	2016-08-03	10.370000	10.370000	10.370000	10.370000	9.942640	2018-01-16 07:54:11
1266	2016-08-03	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
1267	2016-08-04	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-23 20:14:09
1268	2016-08-04	10.390000	10.390000	10.390000	10.390000	7.997869	2021-09-25 15:19:38
1269	2016-08-04	10.390000	10.390000	10.390000	10.390000	10.390000	2021-09-21 19:38:16
1270	2016-08-04	10.390000	10.390000	10.390000	10.390000	7.997869	2021-08-22 11:35:58
1271	2016-08-04	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
1272	2016-08-04	10.390000	10.390000	10.390000	10.390000	7.997869	2018-02-26 21:44:31
1273	2016-08-04	10.390000	10.390000	10.390000	10.390000	9.961817	2018-01-16 07:54:11
1274	2016-08-04	10.390000	10.390000	10.390000	10.390000	10.390000	2017-08-22
1275	2016-08-05	10.420000	10.420000	10.420000	10.420000	10.420000	2021-10-23 20:14:09
1276	2016-08-05	10.420000	10.420000	10.420000	10.420000	8.020961	2021-09-25 15:19:38
1277	2016-08-05	10.420000	10.420000	10.420000	10.420000	10.420000	2021-09-21 19:38:16
1278	2016-08-05	10.420000	10.420000	10.420000	10.420000	8.020961	2021-08-22 11:35:58
1279	2016-08-05	10.420000	10.420000	10.420000	10.420000	10.420000	2021-03-01 22:16:32
1280	2016-08-05	10.420000	10.420000	10.420000	10.420000	8.020961	2018-04-13 15:05:34
1281	2016-08-05	10.420000	10.420000	10.420000	10.420000	8.020962	2018-02-26 21:44:31
1282	2016-08-05	10.420000	10.420000	10.420000	10.420000	9.990581	2018-01-16 07:54:11
1283	2016-08-05	10.420000	10.420000	10.420000	10.420000	10.420000	2017-08-22
1284	2016-08-08	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-23 20:14:09
1285	2016-08-08	10.410000	10.410000	10.410000	10.410000	8.013264	2021-09-25 15:19:38
1286	2016-08-08	10.410000	10.410000	10.410000	10.410000	10.410000	2021-09-21 19:38:16
1287	2016-08-08	10.410000	10.410000	10.410000	10.410000	8.013264	2021-08-22 11:35:58
1288	2016-08-08	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
1289	2016-08-08	10.410000	10.410000	10.410000	10.410000	8.013264	2018-02-26 21:44:31
1290	2016-08-08	10.410000	10.410000	10.410000	10.410000	9.980992	2018-01-16 07:54:11
1291	2016-08-08	10.410000	10.410000	10.410000	10.410000	10.410000	2017-08-22
1292	2016-08-09	10.420000	10.420000	10.420000	10.420000	10.420000	2021-10-23 20:14:09
1293	2016-08-09	10.420000	10.420000	10.420000	10.420000	8.020961	2021-09-25 15:19:38
1294	2016-08-09	10.420000	10.420000	10.420000	10.420000	10.420000	2021-09-21 19:38:16
1295	2016-08-09	10.420000	10.420000	10.420000	10.420000	8.020961	2021-08-22 11:35:58
1296	2016-08-09	10.420000	10.420000	10.420000	10.420000	10.420000	2021-03-01 22:16:32
1297	2016-08-09	10.420000	10.420000	10.420000	10.420000	8.020961	2018-04-13 15:05:34
1298	2016-08-09	10.420000	10.420000	10.420000	10.420000	8.020962	2018-02-26 21:44:31
1299	2016-08-09	10.420000	10.420000	10.420000	10.420000	9.990581	2018-01-16 07:54:11
1300	2016-08-09	10.420000	10.420000	10.420000	10.420000	10.420000	2017-08-22
1301	2016-08-10	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-23 20:14:09
1302	2016-08-10	10.400000	10.400000	10.400000	10.400000	8.005566	2021-09-25 15:19:38
1303	2016-08-10	10.400000	10.400000	10.400000	10.400000	10.400000	2021-09-21 19:38:16
1304	2016-08-10	10.400000	10.400000	10.400000	10.400000	8.005566	2021-08-22 11:35:58
1305	2016-08-10	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
1306	2016-08-10	10.400000	10.400000	10.400000	10.400000	8.005566	2018-02-26 21:44:31
1307	2016-08-10	10.400000	10.400000	10.400000	10.400000	9.971404	2018-01-16 07:54:11
1308	2016-08-10	10.400000	10.400000	10.400000	10.400000	10.400000	2017-08-22
1309	2016-08-11	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-23 20:14:09
1310	2016-08-11	10.400000	10.400000	10.400000	10.400000	8.005566	2021-09-25 15:19:38
1311	2016-08-11	10.400000	10.400000	10.400000	10.400000	10.400000	2021-09-21 19:38:16
1312	2016-08-11	10.400000	10.400000	10.400000	10.400000	8.005566	2021-08-22 11:35:58
1313	2016-08-11	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
1314	2016-08-11	10.400000	10.400000	10.400000	10.400000	8.005566	2018-02-26 21:44:31
1315	2016-08-11	10.400000	10.400000	10.400000	10.400000	9.971404	2018-01-16 07:54:11
1316	2016-08-11	10.400000	10.400000	10.400000	10.400000	10.400000	2017-08-22
1317	2016-08-12	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-23 20:14:09
1318	2016-08-12	10.410000	10.410000	10.410000	10.410000	8.013264	2021-09-25 15:19:38
1319	2016-08-12	10.410000	10.410000	10.410000	10.410000	10.410000	2021-09-21 19:38:16
1320	2016-08-12	10.410000	10.410000	10.410000	10.410000	8.013264	2021-08-22 11:35:58
1321	2016-08-12	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
1322	2016-08-12	10.410000	10.410000	10.410000	10.410000	8.013264	2018-02-26 21:44:31
1323	2016-08-12	10.410000	10.410000	10.410000	10.410000	9.980992	2018-01-16 07:54:11
1324	2016-08-12	10.410000	10.410000	10.410000	10.410000	10.410000	2017-08-22
1325	2016-08-15	10.460000	10.460000	10.460000	10.460000	10.460000	2021-10-23 20:14:09
1326	2016-08-15	10.460000	10.460000	10.460000	10.460000	8.051751	2021-09-25 15:19:38
1327	2016-08-15	10.460000	10.460000	10.460000	10.460000	10.460000	2021-09-21 19:38:16
1328	2016-08-15	10.460000	10.460000	10.460000	10.460000	8.051751	2021-08-22 11:35:58
1329	2016-08-15	10.460000	10.460000	10.460000	10.460000	10.460000	2021-03-01 22:16:32
1330	2016-08-15	10.460000	10.460000	10.460000	10.460000	8.051751	2018-04-13 15:05:34
1331	2016-08-15	10.460000	10.460000	10.460000	10.460000	8.051752	2018-02-26 21:44:31
1332	2016-08-15	10.460000	10.460000	10.460000	10.460000	10.028932	2018-01-16 07:54:11
1333	2016-08-15	10.460000	10.460000	10.460000	10.460000	10.460000	2017-08-22
1334	2016-08-16	10.470000	10.470000	10.470000	10.470000	10.470000	2021-10-23 20:14:09
1335	2016-08-16	10.470000	10.470000	10.470000	10.470000	8.059449	2021-09-25 15:19:38
1336	2016-08-16	10.470000	10.470000	10.470000	10.470000	10.470000	2021-09-21 19:38:16
1337	2016-08-16	10.470000	10.470000	10.470000	10.470000	8.059449	2021-08-22 11:35:58
1338	2016-08-16	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
1339	2016-08-16	10.470000	10.470000	10.470000	10.470000	8.059449	2018-04-13 15:05:34
1340	2016-08-16	10.470000	10.470000	10.470000	10.470000	8.059450	2018-02-26 21:44:31
1341	2016-08-16	10.470000	10.470000	10.470000	10.470000	10.038520	2018-01-16 07:54:11
1342	2016-08-16	10.470000	10.470000	10.470000	10.470000	10.470000	2017-08-22
1343	2016-08-17	10.440000	10.440000	10.440000	10.440000	10.440000	2021-10-23 20:14:09
1344	2016-08-17	10.440000	10.440000	10.440000	10.440000	8.036356	2021-09-25 15:19:38
1345	2016-08-17	10.440000	10.440000	10.440000	10.440000	10.440000	2021-09-21 19:38:16
1346	2016-08-17	10.440000	10.440000	10.440000	10.440000	8.036356	2021-08-22 11:35:58
1347	2016-08-17	10.440000	10.440000	10.440000	10.440000	10.440000	2021-03-01 22:16:32
1348	2016-08-17	10.440000	10.440000	10.440000	10.440000	8.036356	2018-02-26 21:44:31
1349	2016-08-17	10.440000	10.440000	10.440000	10.440000	10.009755	2018-01-16 07:54:11
1350	2016-08-17	10.440000	10.440000	10.440000	10.440000	10.440000	2017-08-22
1351	2016-08-18	10.470000	10.470000	10.470000	10.470000	10.470000	2021-10-23 20:14:09
1352	2016-08-18	10.470000	10.470000	10.470000	10.470000	8.059449	2021-09-25 15:19:38
1353	2016-08-18	10.470000	10.470000	10.470000	10.470000	10.470000	2021-09-21 19:38:16
1354	2016-08-18	10.470000	10.470000	10.470000	10.470000	8.059449	2021-08-22 11:35:58
1355	2016-08-18	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
1356	2016-08-18	10.470000	10.470000	10.470000	10.470000	8.059449	2018-04-13 15:05:34
1357	2016-08-18	10.470000	10.470000	10.470000	10.470000	8.059450	2018-02-26 21:44:31
1358	2016-08-18	10.470000	10.470000	10.470000	10.470000	10.038520	2018-01-16 07:54:11
1359	2016-08-18	10.470000	10.470000	10.470000	10.470000	10.470000	2017-08-22
1360	2016-08-19	10.430000	10.430000	10.430000	10.430000	10.430000	2021-10-23 20:14:09
1361	2016-08-19	10.430000	10.430000	10.430000	10.430000	8.028659	2021-09-25 15:19:38
1362	2016-08-19	10.430000	10.430000	10.430000	10.430000	10.430000	2021-09-21 19:38:16
1363	2016-08-19	10.430000	10.430000	10.430000	10.430000	8.028659	2021-08-22 11:35:58
1364	2016-08-19	10.430000	10.430000	10.430000	10.430000	10.430000	2021-03-01 22:16:32
1365	2016-08-19	10.430000	10.430000	10.430000	10.430000	8.028659	2018-02-26 21:44:31
1366	2016-08-19	10.430000	10.430000	10.430000	10.430000	10.000168	2018-01-16 07:54:11
1367	2016-08-19	10.430000	10.430000	10.430000	10.430000	10.430000	2017-08-22
1368	2016-08-22	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-23 20:14:09
1369	2016-08-22	10.410000	10.410000	10.410000	10.410000	8.013264	2021-09-25 15:19:38
1370	2016-08-22	10.410000	10.410000	10.410000	10.410000	10.410000	2021-09-21 19:38:16
1371	2016-08-22	10.410000	10.410000	10.410000	10.410000	8.013264	2021-08-22 11:35:58
1372	2016-08-22	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
1373	2016-08-22	10.410000	10.410000	10.410000	10.410000	8.013264	2018-02-26 21:44:31
1374	2016-08-22	10.410000	10.410000	10.410000	10.410000	9.980992	2018-01-16 07:54:11
1375	2016-08-22	10.410000	10.410000	10.410000	10.410000	10.410000	2017-08-22
1376	2016-08-23	10.430000	10.430000	10.430000	10.430000	10.430000	2021-10-23 20:14:09
1377	2016-08-23	10.430000	10.430000	10.430000	10.430000	8.028659	2021-09-25 15:19:38
1378	2016-08-23	10.430000	10.430000	10.430000	10.430000	10.430000	2021-09-21 19:38:16
1379	2016-08-23	10.430000	10.430000	10.430000	10.430000	8.028659	2021-08-22 11:35:58
1380	2016-08-23	10.430000	10.430000	10.430000	10.430000	10.430000	2021-03-01 22:16:32
1381	2016-08-23	10.430000	10.430000	10.430000	10.430000	8.028659	2018-02-26 21:44:31
1382	2016-08-23	10.430000	10.430000	10.430000	10.430000	10.000168	2018-01-16 07:54:11
1383	2016-08-23	10.430000	10.430000	10.430000	10.430000	10.430000	2017-08-22
1384	2016-08-24	10.300000	10.300000	10.300000	10.300000	10.300000	2021-10-23 20:14:09
1385	2016-08-24	10.300000	10.300000	10.300000	10.300000	7.928589	2021-09-25 15:19:38
1386	2016-08-24	10.300000	10.300000	10.300000	10.300000	10.300000	2021-09-21 19:38:16
1387	2016-08-24	10.300000	10.300000	10.300000	10.300000	7.928589	2021-08-22 11:35:58
1388	2016-08-24	10.300000	10.300000	10.300000	10.300000	10.300000	2021-03-01 22:16:32
1389	2016-08-24	10.300000	10.300000	10.300000	10.300000	7.928589	2018-02-26 21:44:31
1390	2016-08-24	10.300000	10.300000	10.300000	10.300000	9.875525	2018-01-16 07:54:11
1391	2016-08-24	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
1392	2016-08-25	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-23 20:14:09
1393	2016-08-25	10.280000	10.280000	10.280000	10.280000	7.913194	2021-09-25 15:19:38
1394	2016-08-25	10.280000	10.280000	10.280000	10.280000	10.280000	2021-09-21 19:38:16
1395	2016-08-25	10.280000	10.280000	10.280000	10.280000	7.913194	2021-08-22 11:35:58
1396	2016-08-25	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
1397	2016-08-25	10.280000	10.280000	10.280000	10.280000	7.913194	2018-04-13 15:05:34
1398	2016-08-25	10.280000	10.280000	10.280000	10.280000	7.913193	2018-02-26 21:44:31
1399	2016-08-25	10.280000	10.280000	10.280000	10.280000	9.856349	2018-01-16 07:54:11
1400	2016-08-25	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
1401	2016-08-26	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-23 20:14:09
1402	2016-08-26	10.280000	10.280000	10.280000	10.280000	7.913194	2021-09-25 15:19:38
1403	2016-08-26	10.280000	10.280000	10.280000	10.280000	10.280000	2021-09-21 19:38:16
1404	2016-08-26	10.280000	10.280000	10.280000	10.280000	7.913194	2021-08-22 11:35:58
1405	2016-08-26	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
1406	2016-08-26	10.280000	10.280000	10.280000	10.280000	7.913194	2018-04-13 15:05:34
1407	2016-08-26	10.280000	10.280000	10.280000	10.280000	7.913193	2018-02-26 21:44:31
1408	2016-08-26	10.280000	10.280000	10.280000	10.280000	9.856349	2018-01-16 07:54:11
1409	2016-08-26	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
1410	2016-08-29	10.300000	10.300000	10.300000	10.300000	10.300000	2021-10-23 20:14:09
1411	2016-08-29	10.300000	10.300000	10.300000	10.300000	7.928589	2021-09-25 15:19:38
1412	2016-08-29	10.300000	10.300000	10.300000	10.300000	10.300000	2021-09-21 19:38:16
1413	2016-08-29	10.300000	10.300000	10.300000	10.300000	7.928589	2021-08-22 11:35:58
1414	2016-08-29	10.300000	10.300000	10.300000	10.300000	10.300000	2021-03-01 22:16:32
1415	2016-08-29	10.300000	10.300000	10.300000	10.300000	7.928589	2018-02-26 21:44:31
1416	2016-08-29	10.300000	10.300000	10.300000	10.300000	9.875525	2018-01-16 07:54:11
1417	2016-08-29	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
1418	2016-08-30	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-23 20:14:09
1419	2016-08-30	10.280000	10.280000	10.280000	10.280000	7.913194	2021-09-25 15:19:38
1420	2016-08-30	10.280000	10.280000	10.280000	10.280000	10.280000	2021-09-21 19:38:16
1421	2016-08-30	10.280000	10.280000	10.280000	10.280000	7.913194	2021-08-22 11:35:58
1422	2016-08-30	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
1423	2016-08-30	10.280000	10.280000	10.280000	10.280000	7.913194	2018-04-13 15:05:34
1424	2016-08-30	10.280000	10.280000	10.280000	10.280000	7.913193	2018-02-26 21:44:31
1425	2016-08-30	10.280000	10.280000	10.280000	10.280000	9.856349	2018-01-16 07:54:11
1426	2016-08-30	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
1427	2016-08-31	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-23 20:14:09
1428	2016-08-31	10.240000	10.240000	10.240000	10.240000	7.882403	2021-09-25 15:19:38
1429	2016-08-31	10.240000	10.240000	10.240000	10.240000	10.240000	2021-09-21 19:38:16
1430	2016-08-31	10.240000	10.240000	10.240000	10.240000	7.882403	2021-08-22 11:35:58
1431	2016-08-31	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
1432	2016-08-31	10.240000	10.240000	10.240000	10.240000	7.882403	2018-02-26 21:44:31
1433	2016-08-31	10.240000	10.240000	10.240000	10.240000	9.817998	2018-01-16 07:54:11
1434	2016-08-31	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
1435	2016-09-01	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-23 20:14:09
1436	2016-09-01	10.260000	10.260000	10.260000	10.260000	7.897799	2021-09-25 15:19:38
1437	2016-09-01	10.260000	10.260000	10.260000	10.260000	10.260000	2021-09-21 19:38:16
1438	2016-09-01	10.260000	10.260000	10.260000	10.260000	7.897799	2021-08-22 11:35:58
1439	2016-09-01	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
1440	2016-09-01	10.260000	10.260000	10.260000	10.260000	7.897799	2018-02-26 21:44:31
1441	2016-09-01	10.260000	10.260000	10.260000	10.260000	9.837174	2018-01-16 07:54:11
1442	2016-09-01	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
1443	2016-09-02	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-23 20:14:09
1444	2016-09-02	10.270000	10.270000	10.270000	10.270000	7.905497	2021-09-25 15:19:38
1445	2016-09-02	10.270000	10.270000	10.270000	10.270000	10.270000	2021-09-21 19:38:16
1446	2016-09-02	10.270000	10.270000	10.270000	10.270000	7.905497	2021-08-22 11:35:58
1447	2016-09-02	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
1448	2016-09-02	10.270000	10.270000	10.270000	10.270000	7.905497	2018-04-13 15:05:34
1449	2016-09-02	10.270000	10.270000	10.270000	10.270000	7.905496	2018-02-26 21:44:31
1450	2016-09-02	10.270000	10.270000	10.270000	10.270000	9.846762	2018-01-16 07:54:11
1451	2016-09-02	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
1452	2016-09-06	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
1453	2016-09-06	10.360000	10.360000	10.360000	10.360000	7.974775	2021-09-25 15:19:38
1454	2016-09-06	10.360000	10.360000	10.360000	10.360000	10.360000	2021-09-21 19:38:16
1455	2016-09-06	10.360000	10.360000	10.360000	10.360000	7.974775	2021-08-22 11:35:58
1456	2016-09-06	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
1457	2016-09-06	10.360000	10.360000	10.360000	10.360000	7.974775	2018-02-26 21:44:31
1458	2016-09-06	10.360000	10.360000	10.360000	10.360000	9.933052	2018-01-16 07:54:11
1459	2016-09-06	10.360000	10.360000	10.360000	10.360000	10.360000	2017-08-22
1460	2016-09-07	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-23 20:14:09
1461	2016-09-07	10.400000	10.400000	10.400000	10.400000	8.005566	2021-09-25 15:19:38
1462	2016-09-07	10.400000	10.400000	10.400000	10.400000	10.400000	2021-09-21 19:38:16
1463	2016-09-07	10.400000	10.400000	10.400000	10.400000	8.005566	2021-08-22 11:35:58
1464	2016-09-07	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
1465	2016-09-07	10.400000	10.400000	10.400000	10.400000	8.005566	2018-02-26 21:44:31
1466	2016-09-07	10.400000	10.400000	10.400000	10.400000	9.971404	2018-01-16 07:54:11
1467	2016-09-07	10.400000	10.400000	10.400000	10.400000	10.400000	2017-08-22
1468	2016-09-08	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-23 20:14:09
1469	2016-09-08	10.390000	10.390000	10.390000	10.390000	7.997869	2021-09-25 15:19:38
1470	2016-09-08	10.390000	10.390000	10.390000	10.390000	10.390000	2021-09-21 19:38:16
1471	2016-09-08	10.390000	10.390000	10.390000	10.390000	7.997869	2021-08-22 11:35:58
1472	2016-09-08	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
1473	2016-09-08	10.390000	10.390000	10.390000	10.390000	7.997869	2018-02-26 21:44:31
1474	2016-09-08	10.390000	10.390000	10.390000	10.390000	9.961817	2018-01-16 07:54:11
1475	2016-09-08	10.390000	10.390000	10.390000	10.390000	10.390000	2017-08-22
1476	2016-09-09	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-23 20:14:09
1477	2016-09-09	10.310000	10.310000	10.310000	10.310000	7.936287	2021-09-25 15:19:38
1478	2016-09-09	10.310000	10.310000	10.310000	10.310000	10.310000	2021-09-21 19:38:16
1479	2016-09-09	10.310000	10.310000	10.310000	10.310000	7.936287	2021-08-22 11:35:58
1480	2016-09-09	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
1481	2016-09-09	10.310000	10.310000	10.310000	10.310000	7.936287	2018-02-26 21:44:31
1482	2016-09-09	10.310000	10.310000	10.310000	10.310000	9.885114	2018-01-16 07:54:11
1483	2016-09-09	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
1484	2016-09-12	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-23 20:14:09
1485	2016-09-12	10.350000	10.350000	10.350000	10.350000	7.967078	2021-09-25 15:19:38
1486	2016-09-12	10.350000	10.350000	10.350000	10.350000	10.350000	2021-09-21 19:38:16
1487	2016-09-12	10.350000	10.350000	10.350000	10.350000	7.967078	2021-08-22 11:35:58
1488	2016-09-12	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
1489	2016-09-12	10.350000	10.350000	10.350000	10.350000	7.967078	2018-04-13 15:05:34
1490	2016-09-12	10.350000	10.350000	10.350000	10.350000	7.967077	2018-02-26 21:44:31
1491	2016-09-12	10.350000	10.350000	10.350000	10.350000	9.923465	2018-01-16 07:54:11
1492	2016-09-12	10.350000	10.350000	10.350000	10.350000	10.350000	2017-08-22
1493	2016-09-13	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-23 20:14:09
1494	2016-09-13	10.310000	10.310000	10.310000	10.310000	7.936287	2021-09-25 15:19:38
1495	2016-09-13	10.310000	10.310000	10.310000	10.310000	10.310000	2021-09-21 19:38:16
1496	2016-09-13	10.310000	10.310000	10.310000	10.310000	7.936287	2021-08-22 11:35:58
1497	2016-09-13	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
1498	2016-09-13	10.310000	10.310000	10.310000	10.310000	7.936287	2018-02-26 21:44:31
1499	2016-09-13	10.310000	10.310000	10.310000	10.310000	9.885114	2018-01-16 07:54:11
1500	2016-09-13	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
1501	2016-09-14	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
1502	2016-09-14	10.330000	10.330000	10.330000	10.330000	7.951683	2021-09-25 15:19:38
1503	2016-09-14	10.330000	10.330000	10.330000	10.330000	10.330000	2021-09-21 19:38:16
1504	2016-09-14	10.330000	10.330000	10.330000	10.330000	7.951683	2021-08-22 11:35:58
1505	2016-09-14	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
1506	2016-09-14	10.330000	10.330000	10.330000	10.330000	7.951683	2018-04-13 15:05:34
1507	2016-09-14	10.330000	10.330000	10.330000	10.330000	7.951682	2018-02-26 21:44:31
1508	2016-09-14	10.330000	10.330000	10.330000	10.330000	9.904289	2018-01-16 07:54:11
1509	2016-09-14	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
1510	2016-09-15	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-23 20:14:09
1511	2016-09-15	10.350000	10.350000	10.350000	10.350000	7.967078	2021-09-25 15:19:38
1512	2016-09-15	10.350000	10.350000	10.350000	10.350000	10.350000	2021-09-21 19:38:16
1513	2016-09-15	10.350000	10.350000	10.350000	10.350000	7.967078	2021-08-22 11:35:58
1514	2016-09-15	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
1515	2016-09-15	10.350000	10.350000	10.350000	10.350000	7.967078	2018-04-13 15:05:34
1516	2016-09-15	10.350000	10.350000	10.350000	10.350000	7.967077	2018-02-26 21:44:31
1517	2016-09-15	10.350000	10.350000	10.350000	10.350000	9.923465	2018-01-16 07:54:11
1518	2016-09-15	10.350000	10.350000	10.350000	10.350000	10.350000	2017-08-22
1519	2016-09-16	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-23 20:14:09
1520	2016-09-16	10.310000	10.310000	10.310000	10.310000	7.936287	2021-09-25 15:19:38
1521	2016-09-16	10.310000	10.310000	10.310000	10.310000	10.310000	2021-09-21 19:38:16
1522	2016-09-16	10.310000	10.310000	10.310000	10.310000	7.936287	2021-08-22 11:35:58
1523	2016-09-16	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
1524	2016-09-16	10.310000	10.310000	10.310000	10.310000	7.936287	2018-02-26 21:44:31
1525	2016-09-16	10.310000	10.310000	10.310000	10.310000	9.885114	2018-01-16 07:54:11
1526	2016-09-16	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
1527	2016-09-19	10.300000	10.300000	10.300000	10.300000	10.300000	2021-10-23 20:14:09
1528	2016-09-19	10.300000	10.300000	10.300000	10.300000	7.928589	2021-09-25 15:19:38
1529	2016-09-19	10.300000	10.300000	10.300000	10.300000	10.300000	2021-09-21 19:38:16
1530	2016-09-19	10.300000	10.300000	10.300000	10.300000	7.928589	2021-08-22 11:35:58
1531	2016-09-19	10.300000	10.300000	10.300000	10.300000	10.300000	2021-03-01 22:16:32
1532	2016-09-19	10.300000	10.300000	10.300000	10.300000	7.928589	2018-02-26 21:44:31
1533	2016-09-19	10.300000	10.300000	10.300000	10.300000	9.875525	2018-01-16 07:54:11
1534	2016-09-19	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
1535	2016-09-20	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-23 20:14:09
1536	2016-09-20	10.290000	10.290000	10.290000	10.290000	7.920891	2021-09-25 15:19:38
1537	2016-09-20	10.290000	10.290000	10.290000	10.290000	10.290000	2021-09-21 19:38:16
1538	2016-09-20	10.290000	10.290000	10.290000	10.290000	7.920891	2021-08-22 11:35:58
1539	2016-09-20	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
1540	2016-09-20	10.290000	10.290000	10.290000	10.290000	7.920891	2018-02-26 21:44:31
1541	2016-09-20	10.290000	10.290000	10.290000	10.290000	9.865937	2018-01-16 07:54:11
1542	2016-09-20	10.290000	10.290000	10.290000	10.290000	10.290000	2017-08-22
1543	2016-09-21	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
1544	2016-09-21	10.360000	10.360000	10.360000	10.360000	7.974775	2021-09-25 15:19:38
1545	2016-09-21	10.360000	10.360000	10.360000	10.360000	10.360000	2021-09-21 19:38:16
1546	2016-09-21	10.360000	10.360000	10.360000	10.360000	7.974775	2021-08-22 11:35:58
1547	2016-09-21	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
1548	2016-09-21	10.360000	10.360000	10.360000	10.360000	7.974775	2018-02-26 21:44:31
1549	2016-09-21	10.360000	10.360000	10.360000	10.360000	9.933052	2018-01-16 07:54:11
1550	2016-09-21	10.360000	10.360000	10.360000	10.360000	10.360000	2017-08-22
1551	2016-09-22	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
1552	2016-09-22	10.360000	10.360000	10.360000	10.360000	7.974775	2021-09-25 15:19:38
1553	2016-09-22	10.360000	10.360000	10.360000	10.360000	10.360000	2021-09-21 19:38:16
1554	2016-09-22	10.360000	10.360000	10.360000	10.360000	7.974775	2021-08-22 11:35:58
1555	2016-09-22	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
1556	2016-09-22	10.360000	10.360000	10.360000	10.360000	7.974775	2018-02-26 21:44:31
1557	2016-09-22	10.360000	10.360000	10.360000	10.360000	9.933052	2018-01-16 07:54:11
1558	2016-09-22	10.360000	10.360000	10.360000	10.360000	10.360000	2017-08-22
1559	2016-09-23	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
1560	2016-09-23	10.330000	10.330000	10.330000	10.330000	7.951683	2021-09-25 15:19:38
1561	2016-09-23	10.330000	10.330000	10.330000	10.330000	10.330000	2021-09-21 19:38:16
1562	2016-09-23	10.330000	10.330000	10.330000	10.330000	7.951683	2021-08-22 11:35:58
1563	2016-09-23	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
1564	2016-09-23	10.330000	10.330000	10.330000	10.330000	7.951683	2018-04-13 15:05:34
1565	2016-09-23	10.330000	10.330000	10.330000	10.330000	7.951682	2018-02-26 21:44:31
1566	2016-09-23	10.330000	10.330000	10.330000	10.330000	9.904289	2018-01-16 07:54:11
1567	2016-09-23	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
1568	2016-09-26	10.300000	10.300000	10.300000	10.300000	10.300000	2021-10-23 20:14:09
1569	2016-09-26	10.300000	10.300000	10.300000	10.300000	7.928589	2021-09-25 15:19:38
1570	2016-09-26	10.300000	10.300000	10.300000	10.300000	10.300000	2021-09-21 19:38:16
1571	2016-09-26	10.300000	10.300000	10.300000	10.300000	7.928589	2021-08-22 11:35:58
1572	2016-09-26	10.300000	10.300000	10.300000	10.300000	10.300000	2021-03-01 22:16:32
1573	2016-09-26	10.300000	10.300000	10.300000	10.300000	7.928589	2018-02-26 21:44:31
1574	2016-09-26	10.300000	10.300000	10.300000	10.300000	9.875525	2018-01-16 07:54:11
1575	2016-09-26	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
1576	2016-09-27	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-23 20:14:09
1577	2016-09-27	10.350000	10.350000	10.350000	10.350000	7.967078	2021-09-25 15:19:38
1578	2016-09-27	10.350000	10.350000	10.350000	10.350000	10.350000	2021-09-21 19:38:16
1579	2016-09-27	10.350000	10.350000	10.350000	10.350000	7.967078	2021-08-22 11:35:58
1580	2016-09-27	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
1581	2016-09-27	10.350000	10.350000	10.350000	10.350000	7.967078	2018-04-13 15:05:34
1582	2016-09-27	10.350000	10.350000	10.350000	10.350000	7.967077	2018-02-26 21:44:31
1583	2016-09-27	10.350000	10.350000	10.350000	10.350000	9.923465	2018-01-16 07:54:11
1584	2016-09-27	10.350000	10.350000	10.350000	10.350000	10.350000	2017-08-22
1585	2016-09-28	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
1586	2016-09-28	10.370000	10.370000	10.370000	10.370000	7.982473	2021-09-25 15:19:38
1587	2016-09-28	10.370000	10.370000	10.370000	10.370000	10.370000	2021-09-21 19:38:16
1588	2016-09-28	10.370000	10.370000	10.370000	10.370000	7.982473	2021-08-22 11:35:58
1589	2016-09-28	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
1590	2016-09-28	10.370000	10.370000	10.370000	10.370000	7.982473	2018-04-13 15:05:34
1591	2016-09-28	10.370000	10.370000	10.370000	10.370000	7.982472	2018-02-26 21:44:31
1592	2016-09-28	10.370000	10.370000	10.370000	10.370000	9.942640	2018-01-16 07:54:11
1593	2016-09-28	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
1594	2016-09-29	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
1595	2016-09-29	10.360000	10.360000	10.360000	10.360000	7.974775	2021-09-25 15:19:38
1596	2016-09-29	10.360000	10.360000	10.360000	10.360000	10.360000	2021-09-21 19:38:16
1597	2016-09-29	10.360000	10.360000	10.360000	10.360000	7.974775	2021-08-22 11:35:58
1598	2016-09-29	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
1599	2016-09-29	10.360000	10.360000	10.360000	10.360000	7.974775	2018-02-26 21:44:31
1600	2016-09-29	10.360000	10.360000	10.360000	10.360000	9.933052	2018-01-16 07:54:11
1601	2016-09-29	10.360000	10.360000	10.360000	10.360000	10.360000	2017-08-22
1602	2016-09-30	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
1603	2016-09-30	10.370000	10.370000	10.370000	10.370000	7.982473	2021-09-25 15:19:38
1604	2016-09-30	10.370000	10.370000	10.370000	10.370000	10.370000	2021-09-21 19:38:16
1605	2016-09-30	10.370000	10.370000	10.370000	10.370000	7.982473	2021-08-22 11:35:58
1606	2016-09-30	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
1607	2016-09-30	10.370000	10.370000	10.370000	10.370000	7.982473	2018-04-13 15:05:34
1608	2016-09-30	10.370000	10.370000	10.370000	10.370000	7.982472	2018-02-26 21:44:31
1609	2016-09-30	10.370000	10.370000	10.370000	10.370000	9.942640	2018-01-16 07:54:11
1610	2016-09-30	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
1611	2016-10-03	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-23 20:14:09
1612	2016-10-03	10.350000	10.350000	10.350000	10.350000	7.967078	2021-09-25 15:19:38
1613	2016-10-03	10.350000	10.350000	10.350000	10.350000	10.350000	2021-09-21 19:38:16
1614	2016-10-03	10.350000	10.350000	10.350000	10.350000	7.967078	2021-08-22 11:35:58
1615	2016-10-03	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
1616	2016-10-03	10.350000	10.350000	10.350000	10.350000	7.967078	2018-04-13 15:05:34
1617	2016-10-03	10.350000	10.350000	10.350000	10.350000	7.967077	2018-02-26 21:44:31
1618	2016-10-03	10.350000	10.350000	10.350000	10.350000	9.923465	2018-01-16 07:54:11
1619	2016-10-03	10.350000	10.350000	10.350000	10.350000	10.350000	2017-08-22
1620	2016-10-04	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-23 20:14:09
1621	2016-10-04	10.280000	10.280000	10.280000	10.280000	7.913194	2021-09-25 15:19:38
1622	2016-10-04	10.280000	10.280000	10.280000	10.280000	10.280000	2021-09-21 19:38:16
1623	2016-10-04	10.280000	10.280000	10.280000	10.280000	7.913194	2021-08-22 11:35:58
1624	2016-10-04	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
1625	2016-10-04	10.280000	10.280000	10.280000	10.280000	7.913194	2018-04-13 15:05:34
1626	2016-10-04	10.280000	10.280000	10.280000	10.280000	7.913193	2018-02-26 21:44:31
1627	2016-10-04	10.280000	10.280000	10.280000	10.280000	9.856349	2018-01-16 07:54:11
1628	2016-10-04	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
1629	2016-10-05	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-23 20:14:09
1630	2016-10-05	10.290000	10.290000	10.290000	10.290000	7.920891	2021-09-25 15:19:38
1631	2016-10-05	10.290000	10.290000	10.290000	10.290000	10.290000	2021-09-21 19:38:16
1632	2016-10-05	10.290000	10.290000	10.290000	10.290000	7.920891	2021-08-22 11:35:58
1633	2016-10-05	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
1634	2016-10-05	10.290000	10.290000	10.290000	10.290000	7.920891	2018-02-26 21:44:31
1635	2016-10-05	10.290000	10.290000	10.290000	10.290000	9.865937	2018-01-16 07:54:11
1636	2016-10-05	10.290000	10.290000	10.290000	10.290000	10.290000	2017-08-22
1637	2016-10-06	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-23 20:14:09
1638	2016-10-06	10.260000	10.260000	10.260000	10.260000	7.897799	2021-09-25 15:19:38
1639	2016-10-06	10.260000	10.260000	10.260000	10.260000	10.260000	2021-09-21 19:38:16
1640	2016-10-06	10.260000	10.260000	10.260000	10.260000	7.897799	2021-08-22 11:35:58
1641	2016-10-06	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
1642	2016-10-06	10.260000	10.260000	10.260000	10.260000	7.897799	2018-02-26 21:44:31
1643	2016-10-06	10.260000	10.260000	10.260000	10.260000	9.837174	2018-01-16 07:54:11
1644	2016-10-06	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
1645	2016-10-07	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-23 20:14:09
1646	2016-10-07	10.270000	10.270000	10.270000	10.270000	7.905497	2021-09-25 15:19:38
1647	2016-10-07	10.270000	10.270000	10.270000	10.270000	10.270000	2021-09-21 19:38:16
1648	2016-10-07	10.270000	10.270000	10.270000	10.270000	7.905497	2021-08-22 11:35:58
1649	2016-10-07	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
1650	2016-10-07	10.270000	10.270000	10.270000	10.270000	7.905497	2018-04-13 15:05:34
1651	2016-10-07	10.270000	10.270000	10.270000	10.270000	7.905496	2018-02-26 21:44:31
1652	2016-10-07	10.270000	10.270000	10.270000	10.270000	9.846762	2018-01-16 07:54:11
1653	2016-10-07	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
1654	2016-10-10	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-23 20:14:09
1655	2016-10-10	10.270000	10.270000	10.270000	10.270000	7.905497	2021-09-25 15:19:38
1656	2016-10-10	10.270000	10.270000	10.270000	10.270000	10.270000	2021-09-21 19:38:16
1657	2016-10-10	10.270000	10.270000	10.270000	10.270000	7.905497	2021-08-22 11:35:58
1658	2016-10-10	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
1659	2016-10-10	10.270000	10.270000	10.270000	10.270000	7.905497	2018-04-13 15:05:34
1660	2016-10-10	10.270000	10.270000	10.270000	10.270000	7.905496	2018-02-26 21:44:31
1661	2016-10-10	10.270000	10.270000	10.270000	10.270000	9.846762	2018-01-16 07:54:11
1662	2016-10-10	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
1663	2016-10-11	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-23 20:14:09
1664	2016-10-11	10.220000	10.220000	10.220000	10.220000	7.867008	2021-09-25 15:19:38
1665	2016-10-11	10.220000	10.220000	10.220000	10.220000	10.220000	2021-09-21 19:38:16
1666	2016-10-11	10.220000	10.220000	10.220000	10.220000	7.867008	2021-08-22 11:35:58
1667	2016-10-11	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
1668	2016-10-11	10.220000	10.220000	10.220000	10.220000	7.867008	2018-02-26 21:44:31
1669	2016-10-11	10.220000	10.220000	10.220000	10.220000	9.798822	2018-01-16 07:54:11
1670	2016-10-11	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
1671	2016-10-12	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-23 20:14:09
1672	2016-10-12	10.190000	10.190000	10.190000	10.190000	7.843915	2021-09-25 15:19:38
1673	2016-10-12	10.190000	10.190000	10.190000	10.190000	10.190000	2021-09-21 19:38:16
1674	2016-10-12	10.190000	10.190000	10.190000	10.190000	7.843915	2021-08-22 11:35:58
1675	2016-10-12	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
1676	2016-10-12	10.190000	10.190000	10.190000	10.190000	7.843915	2018-02-26 21:44:31
1677	2016-10-12	10.190000	10.190000	10.190000	10.190000	9.770059	2018-01-16 07:54:11
1678	2016-10-12	10.190000	10.190000	10.190000	10.190000	10.190000	2017-08-22
1679	2016-10-13	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-23 20:14:09
1680	2016-10-13	10.210000	10.210000	10.210000	10.210000	7.859310	2021-09-25 15:19:38
1681	2016-10-13	10.210000	10.210000	10.210000	10.210000	10.210000	2021-09-21 19:38:16
1682	2016-10-13	10.210000	10.210000	10.210000	10.210000	7.859310	2021-08-22 11:35:58
1683	2016-10-13	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
1684	2016-10-13	10.210000	10.210000	10.210000	10.210000	7.859310	2018-02-26 21:44:31
1685	2016-10-13	10.210000	10.210000	10.210000	10.210000	9.789234	2018-01-16 07:54:11
1686	2016-10-13	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
1687	2016-10-14	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-23 20:14:09
1688	2016-10-14	10.180000	10.180000	10.180000	10.180000	7.836217	2021-09-25 15:19:38
1689	2016-10-14	10.180000	10.180000	10.180000	10.180000	10.180000	2021-09-21 19:38:16
1690	2016-10-14	10.180000	10.180000	10.180000	10.180000	7.836217	2021-08-22 11:35:58
1691	2016-10-14	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
1692	2016-10-14	10.180000	10.180000	10.180000	10.180000	7.836217	2018-04-13 15:05:34
1693	2016-10-14	10.180000	10.180000	10.180000	10.180000	7.836218	2018-02-26 21:44:31
1694	2016-10-14	10.180000	10.180000	10.180000	10.180000	9.760471	2018-01-16 07:54:11
1695	2016-10-14	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
1696	2016-10-17	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-23 20:14:09
1697	2016-10-17	10.190000	10.190000	10.190000	10.190000	7.843915	2021-09-25 15:19:38
1698	2016-10-17	10.190000	10.190000	10.190000	10.190000	10.190000	2021-09-21 19:38:16
1699	2016-10-17	10.190000	10.190000	10.190000	10.190000	7.843915	2021-08-22 11:35:58
1700	2016-10-17	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
1701	2016-10-17	10.190000	10.190000	10.190000	10.190000	7.843915	2018-02-26 21:44:31
1702	2016-10-17	10.190000	10.190000	10.190000	10.190000	9.770059	2018-01-16 07:54:11
1703	2016-10-17	10.190000	10.190000	10.190000	10.190000	10.190000	2017-08-22
1704	2016-10-18	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-23 20:14:09
1705	2016-10-18	10.250000	10.250000	10.250000	10.250000	7.890100	2021-09-25 15:19:38
1706	2016-10-18	10.250000	10.250000	10.250000	10.250000	10.250000	2021-09-21 19:38:16
1707	2016-10-18	10.250000	10.250000	10.250000	10.250000	7.890100	2021-08-22 11:35:58
1708	2016-10-18	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
1709	2016-10-18	10.250000	10.250000	10.250000	10.250000	7.890100	2018-04-13 15:05:34
1710	2016-10-18	10.250000	10.250000	10.250000	10.250000	7.890101	2018-02-26 21:44:31
1711	2016-10-18	10.250000	10.250000	10.250000	10.250000	9.827586	2018-01-16 07:54:11
1712	2016-10-18	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
1713	2016-10-19	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-23 20:14:09
1714	2016-10-19	10.290000	10.290000	10.290000	10.290000	7.920891	2021-09-25 15:19:38
1715	2016-10-19	10.290000	10.290000	10.290000	10.290000	10.290000	2021-09-21 19:38:16
1716	2016-10-19	10.290000	10.290000	10.290000	10.290000	7.920891	2021-08-22 11:35:58
1717	2016-10-19	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
1718	2016-10-19	10.290000	10.290000	10.290000	10.290000	7.920891	2018-02-26 21:44:31
1719	2016-10-19	10.290000	10.290000	10.290000	10.290000	9.865937	2018-01-16 07:54:11
1720	2016-10-19	10.290000	10.290000	10.290000	10.290000	10.290000	2017-08-22
1721	2016-10-20	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-23 20:14:09
1722	2016-10-20	10.290000	10.290000	10.290000	10.290000	7.920891	2021-09-25 15:19:38
1723	2016-10-20	10.290000	10.290000	10.290000	10.290000	10.290000	2021-09-21 19:38:16
1724	2016-10-20	10.290000	10.290000	10.290000	10.290000	7.920891	2021-08-22 11:35:58
1725	2016-10-20	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
1726	2016-10-20	10.290000	10.290000	10.290000	10.290000	7.920891	2018-02-26 21:44:31
1727	2016-10-20	10.290000	10.290000	10.290000	10.290000	9.865937	2018-01-16 07:54:11
1728	2016-10-20	10.290000	10.290000	10.290000	10.290000	10.290000	2017-08-22
1729	2016-10-21	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-23 20:14:09
1730	2016-10-21	10.280000	10.280000	10.280000	10.280000	7.913194	2021-09-25 15:19:38
1731	2016-10-21	10.280000	10.280000	10.280000	10.280000	10.280000	2021-09-21 19:38:16
1732	2016-10-21	10.280000	10.280000	10.280000	10.280000	7.913194	2021-08-22 11:35:58
1733	2016-10-21	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
1734	2016-10-21	10.280000	10.280000	10.280000	10.280000	7.913194	2018-04-13 15:05:34
1735	2016-10-21	10.280000	10.280000	10.280000	10.280000	7.913193	2018-02-26 21:44:31
1736	2016-10-21	10.280000	10.280000	10.280000	10.280000	9.856349	2018-01-16 07:54:11
1737	2016-10-21	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
1738	2016-10-24	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-23 20:14:09
1739	2016-10-24	10.250000	10.250000	10.250000	10.250000	7.890100	2021-09-25 15:19:38
1740	2016-10-24	10.250000	10.250000	10.250000	10.250000	10.250000	2021-09-21 19:38:16
1741	2016-10-24	10.250000	10.250000	10.250000	10.250000	7.890100	2021-08-22 11:35:58
1742	2016-10-24	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
1743	2016-10-24	10.250000	10.250000	10.250000	10.250000	7.890100	2018-04-13 15:05:34
1744	2016-10-24	10.250000	10.250000	10.250000	10.250000	7.890101	2018-02-26 21:44:31
1745	2016-10-24	10.250000	10.250000	10.250000	10.250000	9.827586	2018-01-16 07:54:11
1746	2016-10-24	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
1747	2016-10-25	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-23 20:14:09
1748	2016-10-25	10.270000	10.270000	10.270000	10.270000	7.905497	2021-09-25 15:19:38
1749	2016-10-25	10.270000	10.270000	10.270000	10.270000	10.270000	2021-09-21 19:38:16
1750	2016-10-25	10.270000	10.270000	10.270000	10.270000	7.905497	2021-08-22 11:35:58
1751	2016-10-25	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
1752	2016-10-25	10.270000	10.270000	10.270000	10.270000	7.905497	2018-04-13 15:05:34
1753	2016-10-25	10.270000	10.270000	10.270000	10.270000	7.905496	2018-02-26 21:44:31
1754	2016-10-25	10.270000	10.270000	10.270000	10.270000	9.846762	2018-01-16 07:54:11
1755	2016-10-25	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
1756	2016-10-26	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-23 20:14:09
1757	2016-10-26	10.280000	10.280000	10.280000	10.280000	7.913194	2021-09-25 15:19:38
1758	2016-10-26	10.280000	10.280000	10.280000	10.280000	10.280000	2021-09-21 19:38:16
1759	2016-10-26	10.280000	10.280000	10.280000	10.280000	7.913194	2021-08-22 11:35:58
1760	2016-10-26	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
1761	2016-10-26	10.280000	10.280000	10.280000	10.280000	7.913194	2018-04-13 15:05:34
1762	2016-10-26	10.280000	10.280000	10.280000	10.280000	7.913193	2018-02-26 21:44:31
1763	2016-10-26	10.280000	10.280000	10.280000	10.280000	9.856349	2018-01-16 07:54:11
1764	2016-10-26	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
1765	2016-10-27	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-23 20:14:09
1766	2016-10-27	10.270000	10.270000	10.270000	10.270000	7.905497	2021-09-25 15:19:38
1767	2016-10-27	10.270000	10.270000	10.270000	10.270000	10.270000	2021-09-21 19:38:16
1768	2016-10-27	10.270000	10.270000	10.270000	10.270000	7.905497	2021-08-22 11:35:58
1769	2016-10-27	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
1770	2016-10-27	10.270000	10.270000	10.270000	10.270000	7.905497	2018-04-13 15:05:34
1771	2016-10-27	10.270000	10.270000	10.270000	10.270000	7.905496	2018-02-26 21:44:31
1772	2016-10-27	10.270000	10.270000	10.270000	10.270000	9.846762	2018-01-16 07:54:11
1773	2016-10-27	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
1774	2016-10-28	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-23 20:14:09
1775	2016-10-28	10.270000	10.270000	10.270000	10.270000	7.905497	2021-09-25 15:19:38
1776	2016-10-28	10.270000	10.270000	10.270000	10.270000	10.270000	2021-09-21 19:38:16
1777	2016-10-28	10.270000	10.270000	10.270000	10.270000	7.905497	2021-08-22 11:35:58
1778	2016-10-28	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
1779	2016-10-28	10.270000	10.270000	10.270000	10.270000	7.905497	2018-04-13 15:05:34
1780	2016-10-28	10.270000	10.270000	10.270000	10.270000	7.905496	2018-02-26 21:44:31
1781	2016-10-28	10.270000	10.270000	10.270000	10.270000	9.846762	2018-01-16 07:54:11
1782	2016-10-28	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
1783	2016-10-31	10.300000	10.300000	10.300000	10.300000	10.300000	2021-10-23 20:14:09
1784	2016-10-31	10.300000	10.300000	10.300000	10.300000	7.928589	2021-09-25 15:19:38
1785	2016-10-31	10.300000	10.300000	10.300000	10.300000	10.300000	2021-09-21 19:38:16
1786	2016-10-31	10.300000	10.300000	10.300000	10.300000	7.928589	2021-08-22 11:35:58
1787	2016-10-31	10.300000	10.300000	10.300000	10.300000	10.300000	2021-03-01 22:16:32
1788	2016-10-31	10.300000	10.300000	10.300000	10.300000	7.928589	2018-02-26 21:44:31
1789	2016-10-31	10.300000	10.300000	10.300000	10.300000	9.875525	2018-01-16 07:54:11
1790	2016-10-31	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
1791	2016-11-01	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
1792	2016-11-01	10.330000	10.330000	10.330000	10.330000	7.951683	2021-09-25 15:19:38
1793	2016-11-01	10.330000	10.330000	10.330000	10.330000	10.330000	2021-09-21 19:38:16
1794	2016-11-01	10.330000	10.330000	10.330000	10.330000	7.951683	2021-08-22 11:35:58
1795	2016-11-01	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
1796	2016-11-01	10.330000	10.330000	10.330000	10.330000	7.951683	2018-04-13 15:05:34
1797	2016-11-01	10.330000	10.330000	10.330000	10.330000	7.951682	2018-02-26 21:44:31
1798	2016-11-01	10.330000	10.330000	10.330000	10.330000	9.904289	2018-01-16 07:54:11
1799	2016-11-01	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
1800	2016-11-02	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-23 20:14:09
1801	2016-11-02	10.280000	10.280000	10.280000	10.280000	7.913194	2021-09-25 15:19:38
1802	2016-11-02	10.280000	10.280000	10.280000	10.280000	10.280000	2021-09-21 19:38:16
1803	2016-11-02	10.280000	10.280000	10.280000	10.280000	7.913194	2021-08-22 11:35:58
1804	2016-11-02	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
1805	2016-11-02	10.280000	10.280000	10.280000	10.280000	7.913194	2018-04-13 15:05:34
1806	2016-11-02	10.280000	10.280000	10.280000	10.280000	7.913193	2018-02-26 21:44:31
1807	2016-11-02	10.280000	10.280000	10.280000	10.280000	9.856349	2018-01-16 07:54:11
1808	2016-11-02	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
1809	2016-11-03	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-23 20:14:09
1810	2016-11-03	10.240000	10.240000	10.240000	10.240000	7.882403	2021-09-25 15:19:38
1811	2016-11-03	10.240000	10.240000	10.240000	10.240000	10.240000	2021-09-21 19:38:16
1812	2016-11-03	10.240000	10.240000	10.240000	10.240000	7.882403	2021-08-22 11:35:58
1813	2016-11-03	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
1814	2016-11-03	10.240000	10.240000	10.240000	10.240000	7.882403	2018-02-26 21:44:31
1815	2016-11-03	10.240000	10.240000	10.240000	10.240000	9.817998	2018-01-16 07:54:11
1816	2016-11-03	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
1817	2016-11-04	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-23 20:14:09
1818	2016-11-04	10.220000	10.220000	10.220000	10.220000	7.867008	2021-09-25 15:19:38
1819	2016-11-04	10.220000	10.220000	10.220000	10.220000	10.220000	2021-09-21 19:38:16
1820	2016-11-04	10.220000	10.220000	10.220000	10.220000	7.867008	2021-08-22 11:35:58
1821	2016-11-04	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
1822	2016-11-04	10.220000	10.220000	10.220000	10.220000	7.867008	2018-02-26 21:44:31
1823	2016-11-04	10.220000	10.220000	10.220000	10.220000	9.798822	2018-01-16 07:54:11
1824	2016-11-04	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
1825	2016-11-07	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-23 20:14:09
1826	2016-11-07	10.230000	10.230000	10.230000	10.230000	7.874705	2021-09-25 15:19:38
1827	2016-11-07	10.230000	10.230000	10.230000	10.230000	10.230000	2021-09-21 19:38:16
1828	2016-11-07	10.230000	10.230000	10.230000	10.230000	7.874705	2021-08-22 11:35:58
1829	2016-11-07	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
1830	2016-11-07	10.230000	10.230000	10.230000	10.230000	7.874705	2018-02-26 21:44:31
1831	2016-11-07	10.230000	10.230000	10.230000	10.230000	9.808410	2018-01-16 07:54:11
1832	2016-11-07	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
1833	2016-11-08	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-23 20:14:09
1834	2016-11-08	10.230000	10.230000	10.230000	10.230000	7.874705	2021-09-25 15:19:38
1835	2016-11-08	10.230000	10.230000	10.230000	10.230000	10.230000	2021-09-21 19:38:16
1836	2016-11-08	10.230000	10.230000	10.230000	10.230000	7.874705	2021-08-22 11:35:58
1837	2016-11-08	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
1838	2016-11-08	10.230000	10.230000	10.230000	10.230000	7.874705	2018-02-26 21:44:31
1839	2016-11-08	10.230000	10.230000	10.230000	10.230000	9.808410	2018-01-16 07:54:11
1840	2016-11-08	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
1841	2016-11-09	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-23 20:14:09
1842	2016-11-09	10.280000	10.280000	10.280000	10.280000	7.913194	2021-09-25 15:19:38
1843	2016-11-09	10.280000	10.280000	10.280000	10.280000	10.280000	2021-09-21 19:38:16
1844	2016-11-09	10.280000	10.280000	10.280000	10.280000	7.913194	2021-08-22 11:35:58
1845	2016-11-09	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
1846	2016-11-09	10.280000	10.280000	10.280000	10.280000	7.913194	2018-04-13 15:05:34
1847	2016-11-09	10.280000	10.280000	10.280000	10.280000	7.913193	2018-02-26 21:44:31
1848	2016-11-09	10.280000	10.280000	10.280000	10.280000	9.856349	2018-01-16 07:54:11
1849	2016-11-09	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
1850	2016-11-10	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-23 20:14:09
1851	2016-11-10	10.350000	10.350000	10.350000	10.350000	7.967078	2021-09-25 15:19:38
1852	2016-11-10	10.350000	10.350000	10.350000	10.350000	10.350000	2021-09-21 19:38:16
1853	2016-11-10	10.350000	10.350000	10.350000	10.350000	7.967078	2021-08-22 11:35:58
1854	2016-11-10	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
1855	2016-11-10	10.350000	10.350000	10.350000	10.350000	7.967078	2018-04-13 15:05:34
1856	2016-11-10	10.350000	10.350000	10.350000	10.350000	7.967077	2018-02-26 21:44:31
1857	2016-11-10	10.350000	10.350000	10.350000	10.350000	9.923465	2018-01-16 07:54:11
1858	2016-11-10	10.350000	10.350000	10.350000	10.350000	10.350000	2017-08-22
1859	2016-11-11	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
1860	2016-11-11	10.340000	10.340000	10.340000	10.340000	7.959380	2021-09-25 15:19:38
1861	2016-11-11	10.340000	10.340000	10.340000	10.340000	10.340000	2021-09-21 19:38:16
1862	2016-11-11	10.340000	10.340000	10.340000	10.340000	7.959380	2021-08-22 11:35:58
1863	2016-11-11	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
1864	2016-11-11	10.340000	10.340000	10.340000	10.340000	7.959380	2018-02-26 21:44:31
1865	2016-11-11	10.340000	10.340000	10.340000	10.340000	9.913877	2018-01-16 07:54:11
1866	2016-11-11	10.340000	10.340000	10.340000	10.340000	10.340000	2017-08-22
1867	2016-11-14	10.380000	10.380000	10.380000	10.380000	10.380000	2021-10-23 20:14:09
1868	2016-11-14	10.380000	10.380000	10.380000	10.380000	7.990170	2021-09-25 15:19:38
1869	2016-11-14	10.380000	10.380000	10.380000	10.380000	10.380000	2021-09-21 19:38:16
1870	2016-11-14	10.380000	10.380000	10.380000	10.380000	7.990170	2021-08-22 11:35:58
1871	2016-11-14	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
1872	2016-11-14	10.380000	10.380000	10.380000	10.380000	7.990170	2018-02-26 21:44:31
1873	2016-11-14	10.380000	10.380000	10.380000	10.380000	9.952229	2018-01-16 07:54:11
1874	2016-11-14	10.380000	10.380000	10.380000	10.380000	10.380000	2017-08-22
1875	2016-11-15	10.420000	10.420000	10.420000	10.420000	10.420000	2021-10-23 20:14:09
1876	2016-11-15	10.420000	10.420000	10.420000	10.420000	8.020961	2021-09-25 15:19:38
1877	2016-11-15	10.420000	10.420000	10.420000	10.420000	10.420000	2021-09-21 19:38:16
1878	2016-11-15	10.420000	10.420000	10.420000	10.420000	8.020961	2021-08-22 11:35:58
1879	2016-11-15	10.420000	10.420000	10.420000	10.420000	10.420000	2021-03-01 22:16:32
1880	2016-11-15	10.420000	10.420000	10.420000	10.420000	8.020961	2018-04-13 15:05:34
1881	2016-11-15	10.420000	10.420000	10.420000	10.420000	8.020962	2018-02-26 21:44:31
1882	2016-11-15	10.420000	10.420000	10.420000	10.420000	9.990581	2018-01-16 07:54:11
1883	2016-11-15	10.420000	10.420000	10.420000	10.420000	10.420000	2017-08-22
1884	2016-11-16	10.430000	10.430000	10.430000	10.430000	10.430000	2021-10-23 20:14:09
1885	2016-11-16	10.430000	10.430000	10.430000	10.430000	8.028659	2021-09-25 15:19:38
1886	2016-11-16	10.430000	10.430000	10.430000	10.430000	10.430000	2021-09-21 19:38:16
1887	2016-11-16	10.430000	10.430000	10.430000	10.430000	8.028659	2021-08-22 11:35:58
1888	2016-11-16	10.430000	10.430000	10.430000	10.430000	10.430000	2021-03-01 22:16:32
1889	2016-11-16	10.430000	10.430000	10.430000	10.430000	8.028659	2018-02-26 21:44:31
1890	2016-11-16	10.430000	10.430000	10.430000	10.430000	10.000168	2018-01-16 07:54:11
1891	2016-11-16	10.430000	10.430000	10.430000	10.430000	10.430000	2017-08-22
1892	2016-11-17	10.430000	10.430000	10.430000	10.430000	10.430000	2021-10-23 20:14:09
1893	2016-11-17	10.430000	10.430000	10.430000	10.430000	8.028659	2021-09-25 15:19:38
1894	2016-11-17	10.430000	10.430000	10.430000	10.430000	10.430000	2021-09-21 19:38:16
1895	2016-11-17	10.430000	10.430000	10.430000	10.430000	8.028659	2021-08-22 11:35:58
1896	2016-11-17	10.430000	10.430000	10.430000	10.430000	10.430000	2021-03-01 22:16:32
1897	2016-11-17	10.430000	10.430000	10.430000	10.430000	8.028659	2018-02-26 21:44:31
1898	2016-11-17	10.430000	10.430000	10.430000	10.430000	10.000168	2018-01-16 07:54:11
1899	2016-11-17	10.430000	10.430000	10.430000	10.430000	10.430000	2017-08-22
1900	2016-11-18	10.460000	10.460000	10.460000	10.460000	10.460000	2021-10-23 20:14:09
1901	2016-11-18	10.460000	10.460000	10.460000	10.460000	8.051751	2021-09-25 15:19:38
1902	2016-11-18	10.460000	10.460000	10.460000	10.460000	10.460000	2021-09-21 19:38:16
1903	2016-11-18	10.460000	10.460000	10.460000	10.460000	8.051751	2021-08-22 11:35:58
1904	2016-11-18	10.460000	10.460000	10.460000	10.460000	10.460000	2021-03-01 22:16:32
1905	2016-11-18	10.460000	10.460000	10.460000	10.460000	8.051751	2018-04-13 15:05:34
1906	2016-11-18	10.460000	10.460000	10.460000	10.460000	8.051752	2018-02-26 21:44:31
1907	2016-11-18	10.460000	10.460000	10.460000	10.460000	10.028932	2018-01-16 07:54:11
1908	2016-11-18	10.460000	10.460000	10.460000	10.460000	10.460000	2017-08-22
1909	2016-11-21	10.500000	10.500000	10.500000	10.500000	10.500000	2021-10-23 20:14:09
1910	2016-11-21	10.500000	10.500000	10.500000	10.500000	8.082542	2021-09-25 15:19:38
1911	2016-11-21	10.500000	10.500000	10.500000	10.500000	10.500000	2021-09-21 19:38:16
1912	2016-11-21	10.500000	10.500000	10.500000	10.500000	8.082542	2021-08-22 11:35:58
1913	2016-11-21	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
1914	2016-11-21	10.500000	10.500000	10.500000	10.500000	8.082542	2018-02-26 21:44:31
1915	2016-11-21	10.500000	10.500000	10.500000	10.500000	10.067284	2018-01-16 07:54:11
1916	2016-11-21	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
1917	2016-11-22	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-23 20:14:09
1918	2016-11-22	10.530000	10.530000	10.530000	10.530000	8.105636	2021-09-25 15:19:38
1919	2016-11-22	10.530000	10.530000	10.530000	10.530000	10.530000	2021-09-21 19:38:16
1920	2016-11-22	10.530000	10.530000	10.530000	10.530000	8.105636	2021-08-22 11:35:58
1921	2016-11-22	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
1922	2016-11-22	10.530000	10.530000	10.530000	10.530000	8.105636	2018-04-13 15:05:34
1923	2016-11-22	10.530000	10.530000	10.530000	10.530000	8.105635	2018-02-26 21:44:31
1924	2016-11-22	10.530000	10.530000	10.530000	10.530000	10.096046	2018-01-16 07:54:11
1925	2016-11-22	10.530000	10.530000	10.530000	10.530000	10.530000	2017-08-22
1926	2016-11-23	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-23 20:14:09
1927	2016-11-23	10.530000	10.530000	10.530000	10.530000	8.105636	2021-09-25 15:19:38
1928	2016-11-23	10.530000	10.530000	10.530000	10.530000	10.530000	2021-09-21 19:38:16
1929	2016-11-23	10.530000	10.530000	10.530000	10.530000	8.105636	2021-08-22 11:35:58
1930	2016-11-23	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
1931	2016-11-23	10.530000	10.530000	10.530000	10.530000	8.105636	2018-04-13 15:05:34
1932	2016-11-23	10.530000	10.530000	10.530000	10.530000	8.105635	2018-02-26 21:44:31
1933	2016-11-23	10.530000	10.530000	10.530000	10.530000	10.096046	2018-01-16 07:54:11
1934	2016-11-23	10.530000	10.530000	10.530000	10.530000	10.530000	2017-08-22
1935	2016-11-25	10.570000	10.570000	10.570000	10.570000	10.570000	2021-10-23 20:14:09
1936	2016-11-25	10.570000	10.570000	10.570000	10.570000	8.136426	2021-09-25 15:19:38
1937	2016-11-25	10.570000	10.570000	10.570000	10.570000	10.570000	2021-09-21 19:38:16
1938	2016-11-25	10.570000	10.570000	10.570000	10.570000	8.136426	2021-08-22 11:35:58
1939	2016-11-25	10.570000	10.570000	10.570000	10.570000	10.570000	2021-03-01 22:16:32
1940	2016-11-25	10.570000	10.570000	10.570000	10.570000	8.136426	2018-02-26 21:44:31
1941	2016-11-25	10.570000	10.570000	10.570000	10.570000	10.134398	2018-01-16 07:54:11
1942	2016-11-25	10.570000	10.570000	10.570000	10.570000	10.570000	2017-08-22
1943	2016-11-28	10.540000	10.540000	10.540000	10.540000	10.540000	2021-10-23 20:14:09
1944	2016-11-28	10.540000	10.540000	10.540000	10.540000	8.113333	2021-09-25 15:19:38
1945	2016-11-28	10.540000	10.540000	10.540000	10.540000	10.540000	2021-09-21 19:38:16
1946	2016-11-28	10.540000	10.540000	10.540000	10.540000	8.113333	2021-08-22 11:35:58
1947	2016-11-28	10.540000	10.540000	10.540000	10.540000	10.540000	2021-03-01 22:16:32
1948	2016-11-28	10.540000	10.540000	10.540000	10.540000	8.113333	2018-02-26 21:44:31
1949	2016-11-28	10.540000	10.540000	10.540000	10.540000	10.105635	2018-01-16 07:54:11
1950	2016-11-28	10.540000	10.540000	10.540000	10.540000	10.540000	2017-08-22
1951	2016-11-29	10.510000	10.510000	10.510000	10.510000	10.510000	2021-10-23 20:14:09
1952	2016-11-29	10.510000	10.510000	10.510000	10.510000	8.090240	2021-09-25 15:19:38
1953	2016-11-29	10.510000	10.510000	10.510000	10.510000	10.510000	2021-09-21 19:38:16
1954	2016-11-29	10.510000	10.510000	10.510000	10.510000	8.090240	2021-08-22 11:35:58
1955	2016-11-29	10.510000	10.510000	10.510000	10.510000	10.510000	2021-03-01 22:16:32
1956	2016-11-29	10.510000	10.510000	10.510000	10.510000	8.090240	2018-02-26 21:44:31
1957	2016-11-29	10.510000	10.510000	10.510000	10.510000	10.076871	2018-01-16 07:54:11
1958	2016-11-29	10.510000	10.510000	10.510000	10.510000	10.510000	2017-08-22
1959	2016-11-30	10.490000	10.490000	10.490000	10.490000	10.490000	2021-10-23 20:14:09
1960	2016-11-30	10.490000	10.490000	10.490000	10.490000	8.074844	2021-09-25 15:19:38
1961	2016-11-30	10.490000	10.490000	10.490000	10.490000	10.490000	2021-09-21 19:38:16
1962	2016-11-30	10.490000	10.490000	10.490000	10.490000	8.074844	2021-08-22 11:35:58
1963	2016-11-30	10.490000	10.490000	10.490000	10.490000	10.490000	2021-03-01 22:16:32
1964	2016-11-30	10.490000	10.490000	10.490000	10.490000	8.074844	2018-02-26 21:44:31
1965	2016-11-30	10.490000	10.490000	10.490000	10.490000	10.057695	2018-01-16 07:54:11
1966	2016-11-30	10.490000	10.490000	10.490000	10.490000	10.490000	2017-08-22
1967	2016-12-01	10.450000	10.450000	10.450000	10.450000	10.450000	2021-10-23 20:14:09
1968	2016-12-01	10.450000	10.450000	10.450000	10.450000	8.044054	2021-09-25 15:19:38
1969	2016-12-01	10.450000	10.450000	10.450000	10.450000	10.450000	2021-09-21 19:38:16
1970	2016-12-01	10.450000	10.450000	10.450000	10.450000	8.044054	2021-08-22 11:35:58
1971	2016-12-01	10.450000	10.450000	10.450000	10.450000	10.450000	2021-03-01 22:16:32
1972	2016-12-01	10.450000	10.450000	10.450000	10.450000	8.044054	2018-02-26 21:44:31
1973	2016-12-01	10.450000	10.450000	10.450000	10.450000	10.019343	2018-01-16 07:54:11
1974	2016-12-01	10.450000	10.450000	10.450000	10.450000	10.450000	2017-08-22
1975	2016-12-02	10.470000	10.470000	10.470000	10.470000	10.470000	2021-10-23 20:14:09
1976	2016-12-02	10.470000	10.470000	10.470000	10.470000	8.059449	2021-09-25 15:19:38
1977	2016-12-02	10.470000	10.470000	10.470000	10.470000	10.470000	2021-09-21 19:38:16
1978	2016-12-02	10.470000	10.470000	10.470000	10.470000	8.059449	2021-08-22 11:35:58
1979	2016-12-02	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
1980	2016-12-02	10.470000	10.470000	10.470000	10.470000	8.059449	2018-04-13 15:05:34
1981	2016-12-02	10.470000	10.470000	10.470000	10.470000	8.059450	2018-02-26 21:44:31
1982	2016-12-02	10.470000	10.470000	10.470000	10.470000	10.038520	2018-01-16 07:54:11
1983	2016-12-02	10.470000	10.470000	10.470000	10.470000	10.470000	2017-08-22
1984	2016-12-05	10.470000	10.470000	10.470000	10.470000	10.470000	2021-10-23 20:14:09
1985	2016-12-05	10.470000	10.470000	10.470000	10.470000	8.059449	2021-09-25 15:19:38
1986	2016-12-05	10.470000	10.470000	10.470000	10.470000	10.470000	2021-09-21 19:38:16
1987	2016-12-05	10.470000	10.470000	10.470000	10.470000	8.059449	2021-08-22 11:35:58
1988	2016-12-05	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
1989	2016-12-05	10.470000	10.470000	10.470000	10.470000	8.059449	2018-04-13 15:05:34
1990	2016-12-05	10.470000	10.470000	10.470000	10.470000	8.059450	2018-02-26 21:44:31
1991	2016-12-05	10.470000	10.470000	10.470000	10.470000	10.038520	2018-01-16 07:54:11
1992	2016-12-05	10.470000	10.470000	10.470000	10.470000	10.470000	2017-08-22
1993	2016-12-06	10.510000	10.510000	10.510000	10.510000	10.510000	2021-10-23 20:14:09
1994	2016-12-06	10.510000	10.510000	10.510000	10.510000	8.090240	2021-09-25 15:19:38
1995	2016-12-06	10.510000	10.510000	10.510000	10.510000	10.510000	2021-09-21 19:38:16
1996	2016-12-06	10.510000	10.510000	10.510000	10.510000	8.090240	2021-08-22 11:35:58
1997	2016-12-06	10.510000	10.510000	10.510000	10.510000	10.510000	2021-03-01 22:16:32
1998	2016-12-06	10.510000	10.510000	10.510000	10.510000	8.090240	2018-02-26 21:44:31
1999	2016-12-06	10.510000	10.510000	10.510000	10.510000	10.076871	2018-01-16 07:54:11
2000	2016-12-06	10.510000	10.510000	10.510000	10.510000	10.510000	2017-08-22
2001	2016-12-07	10.640000	10.640000	10.640000	10.640000	10.640000	2021-10-23 20:14:09
2002	2016-12-07	10.640000	10.640000	10.640000	10.640000	8.190310	2021-09-25 15:19:38
2003	2016-12-07	10.640000	10.640000	10.640000	10.640000	10.640000	2021-09-21 19:38:16
2004	2016-12-07	10.640000	10.640000	10.640000	10.640000	8.190310	2021-08-22 11:35:58
2005	2016-12-07	10.640000	10.640000	10.640000	10.640000	10.640000	2021-03-01 22:16:32
2006	2016-12-07	10.640000	10.640000	10.640000	10.640000	8.190310	2018-02-26 21:44:31
2007	2016-12-07	10.640000	10.640000	10.640000	10.640000	10.201514	2018-01-16 07:54:11
2008	2016-12-07	10.640000	10.640000	10.640000	10.640000	10.640000	2017-08-22
2009	2016-12-08	10.700000	10.700000	10.700000	10.700000	10.700000	2021-10-23 20:14:09
2010	2016-12-08	10.700000	10.700000	10.700000	10.700000	8.236496	2021-09-25 15:19:38
2011	2016-12-08	10.700000	10.700000	10.700000	10.700000	10.700000	2021-09-21 19:38:16
2012	2016-12-08	10.700000	10.700000	10.700000	10.700000	8.236496	2021-08-22 11:35:58
2013	2016-12-08	10.700000	10.700000	10.700000	10.700000	10.700000	2021-03-01 22:16:32
2014	2016-12-08	10.700000	10.700000	10.700000	10.700000	8.236496	2018-04-13 15:05:34
2015	2016-12-08	10.700000	10.700000	10.700000	10.700000	8.236495	2018-02-26 21:44:31
2016	2016-12-08	10.700000	10.700000	10.700000	10.700000	10.259041	2018-01-16 07:54:11
2017	2016-12-08	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
2018	2016-12-09	10.700000	10.700000	10.700000	10.700000	10.700000	2021-10-23 20:14:09
2019	2016-12-09	10.700000	10.700000	10.700000	10.700000	8.236496	2021-09-25 15:19:38
2020	2016-12-09	10.700000	10.700000	10.700000	10.700000	10.700000	2021-09-21 19:38:16
2021	2016-12-09	10.700000	10.700000	10.700000	10.700000	8.236496	2021-08-22 11:35:58
2022	2016-12-09	10.700000	10.700000	10.700000	10.700000	10.700000	2021-03-01 22:16:32
2023	2016-12-09	10.700000	10.700000	10.700000	10.700000	8.236496	2018-04-13 15:05:34
2024	2016-12-09	10.700000	10.700000	10.700000	10.700000	8.236495	2018-02-26 21:44:31
2025	2016-12-09	10.700000	10.700000	10.700000	10.700000	10.259041	2018-01-16 07:54:11
2026	2016-12-09	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
2027	2016-12-12	10.640000	10.640000	10.640000	10.640000	10.640000	2021-10-23 20:14:09
2028	2016-12-12	10.640000	10.640000	10.640000	10.640000	8.190310	2021-09-25 15:19:38
2029	2016-12-12	10.640000	10.640000	10.640000	10.640000	10.640000	2021-09-21 19:38:16
2030	2016-12-12	10.640000	10.640000	10.640000	10.640000	8.190310	2021-08-22 11:35:58
2031	2016-12-12	10.640000	10.640000	10.640000	10.640000	10.640000	2021-03-01 22:16:32
2032	2016-12-12	10.640000	10.640000	10.640000	10.640000	8.190310	2018-02-26 21:44:31
2033	2016-12-12	10.640000	10.640000	10.640000	10.640000	10.201514	2018-01-16 07:54:11
2034	2016-12-12	10.640000	10.640000	10.640000	10.640000	10.640000	2017-08-22
2035	2016-12-13	10.740000	10.740000	10.740000	10.740000	10.740000	2021-10-23 20:14:09
2036	2016-12-13	10.740000	10.740000	10.740000	10.740000	8.267286	2021-09-25 15:19:38
2037	2016-12-13	10.740000	10.740000	10.740000	10.740000	10.740000	2021-09-21 19:38:16
2038	2016-12-13	10.740000	10.740000	10.740000	10.740000	8.267286	2021-08-22 11:35:58
2039	2016-12-13	10.740000	10.740000	10.740000	10.740000	10.740000	2021-03-01 22:16:32
2040	2016-12-13	10.740000	10.740000	10.740000	10.740000	8.267286	2018-04-13 15:05:34
2041	2016-12-13	10.740000	10.740000	10.740000	10.740000	8.267285	2018-02-26 21:44:31
2042	2016-12-13	10.740000	10.740000	10.740000	10.740000	10.297392	2018-01-16 07:54:11
2043	2016-12-13	10.740000	10.740000	10.740000	10.740000	10.740000	2017-08-22
2044	2016-12-14	10.640000	10.640000	10.640000	10.640000	10.640000	2021-10-23 20:14:09
2045	2016-12-14	10.640000	10.640000	10.640000	10.640000	8.190310	2021-09-25 15:19:38
2046	2016-12-14	10.640000	10.640000	10.640000	10.640000	10.640000	2021-09-21 19:38:16
2047	2016-12-14	10.640000	10.640000	10.640000	10.640000	8.190310	2021-08-22 11:35:58
2048	2016-12-14	10.640000	10.640000	10.640000	10.640000	10.640000	2021-03-01 22:16:32
2049	2016-12-14	10.640000	10.640000	10.640000	10.640000	8.190310	2018-02-26 21:44:31
2050	2016-12-14	10.640000	10.640000	10.640000	10.640000	10.201514	2018-01-16 07:54:11
2051	2016-12-14	10.640000	10.640000	10.640000	10.640000	10.640000	2017-08-22
2052	2016-12-15	10.680000	10.680000	10.680000	10.680000	10.680000	2021-10-23 20:14:09
2053	2016-12-15	10.680000	10.680000	10.680000	10.680000	8.221101	2021-09-25 15:19:38
2054	2016-12-15	10.680000	10.680000	10.680000	10.680000	10.680000	2021-09-21 19:38:16
2055	2016-12-15	10.680000	10.680000	10.680000	10.680000	8.221101	2021-08-22 11:35:58
2056	2016-12-15	10.680000	10.680000	10.680000	10.680000	10.680000	2021-03-01 22:16:32
2057	2016-12-15	10.680000	10.680000	10.680000	10.680000	8.221101	2018-02-26 21:44:31
2058	2016-12-15	10.680000	10.680000	10.680000	10.680000	10.239865	2018-01-16 07:54:11
2059	2016-12-15	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
2060	2016-12-16	10.680000	10.680000	10.680000	10.680000	10.680000	2021-10-23 20:14:09
2061	2016-12-16	10.680000	10.680000	10.680000	10.680000	8.221101	2021-09-25 15:19:38
2062	2016-12-16	10.680000	10.680000	10.680000	10.680000	10.680000	2021-09-21 19:38:16
2063	2016-12-16	10.680000	10.680000	10.680000	10.680000	8.221101	2021-08-22 11:35:58
2064	2016-12-16	10.680000	10.680000	10.680000	10.680000	10.680000	2021-03-01 22:16:32
2065	2016-12-16	10.680000	10.680000	10.680000	10.680000	8.221101	2018-02-26 21:44:31
2066	2016-12-16	10.680000	10.680000	10.680000	10.680000	10.239865	2018-01-16 07:54:11
2067	2016-12-16	10.680000	10.680000	10.680000	10.680000	10.680000	2017-10-20 09:54:16
2068	2016-12-16	10.670000	10.670000	10.670000	10.670000	10.670000	2017-08-22
2069	2016-12-19	10.660000	10.660000	10.660000	10.660000	10.660000	2021-10-23 20:14:09
2070	2016-12-19	10.660000	10.660000	10.660000	10.660000	8.205706	2021-09-25 15:19:38
2071	2016-12-19	10.660000	10.660000	10.660000	10.660000	10.660000	2021-09-21 19:38:16
2072	2016-12-19	10.660000	10.660000	10.660000	10.660000	8.205706	2021-08-22 11:35:58
2073	2016-12-19	10.660000	10.660000	10.660000	10.660000	10.660000	2021-03-01 22:16:32
2074	2016-12-19	10.660000	10.660000	10.660000	10.660000	8.205706	2018-04-13 15:05:34
2075	2016-12-19	10.660000	10.660000	10.660000	10.660000	8.205705	2018-02-26 21:44:31
2076	2016-12-19	10.660000	10.660000	10.660000	10.660000	10.220689	2018-01-16 07:54:11
2077	2016-12-19	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
2078	2016-12-20	10.710000	10.710000	10.710000	10.710000	10.710000	2021-10-23 20:14:09
2079	2016-12-20	10.710000	10.710000	10.710000	10.710000	8.244193	2021-09-25 15:19:38
2080	2016-12-20	10.710000	10.710000	10.710000	10.710000	10.710000	2021-09-21 19:38:16
2081	2016-12-20	10.710000	10.710000	10.710000	10.710000	8.244193	2021-08-22 11:35:58
2082	2016-12-20	10.710000	10.710000	10.710000	10.710000	10.710000	2021-03-01 22:16:32
2083	2016-12-20	10.710000	10.710000	10.710000	10.710000	8.244193	2018-02-26 21:44:31
2084	2016-12-20	10.710000	10.710000	10.710000	10.710000	10.268629	2018-01-16 07:54:11
2085	2016-12-20	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
2086	2016-12-21	10.690000	10.690000	10.690000	10.690000	10.690000	2021-10-23 20:14:09
2087	2016-12-21	10.690000	10.690000	10.690000	10.690000	8.228798	2021-09-25 15:19:38
2088	2016-12-21	10.690000	10.690000	10.690000	10.690000	10.690000	2021-09-21 19:38:16
2089	2016-12-21	10.690000	10.690000	10.690000	10.690000	8.228798	2021-08-22 11:35:58
2090	2016-12-21	10.690000	10.690000	10.690000	10.690000	10.690000	2021-03-01 22:16:32
2091	2016-12-21	10.690000	10.690000	10.690000	10.690000	8.228798	2018-02-26 21:44:31
2092	2016-12-21	10.690000	10.690000	10.690000	10.690000	10.249453	2018-01-16 07:54:11
2093	2016-12-21	10.690000	10.690000	10.690000	10.690000	10.690000	2017-08-22
2094	2016-12-22	10.740000	10.740000	10.740000	10.740000	10.740000	2021-10-23 20:14:09
2095	2016-12-22	10.740000	10.740000	10.740000	10.740000	8.267286	2021-09-25 15:19:38
2096	2016-12-22	10.740000	10.740000	10.740000	10.740000	10.740000	2021-09-21 19:38:16
2097	2016-12-22	10.740000	10.740000	10.740000	10.740000	8.267286	2021-08-22 11:35:58
2098	2016-12-22	10.740000	10.740000	10.740000	10.740000	10.740000	2021-03-01 22:16:32
2099	2016-12-22	10.740000	10.740000	10.740000	10.740000	8.267286	2018-04-13 15:05:34
2100	2016-12-22	10.740000	10.740000	10.740000	10.740000	8.267285	2018-02-26 21:44:31
2101	2016-12-22	10.740000	10.740000	10.740000	10.740000	10.297392	2018-01-16 07:54:11
2102	2016-12-22	10.740000	10.740000	10.740000	10.740000	10.740000	2017-08-22
2103	2016-12-23	10.750000	10.750000	10.750000	10.750000	10.750000	2021-10-23 20:14:09
2104	2016-12-23	10.750000	10.750000	10.750000	10.750000	8.274983	2021-09-25 15:19:38
2105	2016-12-23	10.750000	10.750000	10.750000	10.750000	10.750000	2021-09-21 19:38:16
2106	2016-12-23	10.750000	10.750000	10.750000	10.750000	8.274983	2021-08-22 11:35:58
2107	2016-12-23	10.750000	10.750000	10.750000	10.750000	10.750000	2021-03-01 22:16:32
2108	2016-12-23	10.750000	10.750000	10.750000	10.750000	8.274983	2018-02-26 21:44:31
2109	2016-12-23	10.750000	10.750000	10.750000	10.750000	10.306980	2018-01-16 07:54:11
2110	2016-12-23	10.750000	10.750000	10.750000	10.750000	10.750000	2017-08-22
2111	2016-12-27	10.760000	10.760000	10.760000	10.760000	10.760000	2021-10-23 20:14:09
2112	2016-12-27	10.760000	10.760000	10.760000	10.760000	8.282681	2021-09-25 15:19:38
2113	2016-12-27	10.760000	10.760000	10.760000	10.760000	10.760000	2021-09-21 19:38:16
2114	2016-12-27	10.760000	10.760000	10.760000	10.760000	8.282681	2021-08-22 11:35:58
2115	2016-12-27	10.760000	10.760000	10.760000	10.760000	10.760000	2021-03-01 22:16:32
2116	2016-12-27	10.760000	10.760000	10.760000	10.760000	8.282681	2018-02-26 21:44:31
2117	2016-12-27	10.760000	10.760000	10.760000	10.760000	10.316568	2018-01-16 07:54:11
2118	2016-12-27	10.760000	10.760000	10.760000	10.760000	10.760000	2017-08-22
2119	2016-12-28	10.740000	10.740000	10.740000	10.740000	10.740000	2021-10-23 20:14:09
2120	2016-12-28	10.740000	10.740000	10.740000	10.740000	8.267286	2021-09-25 15:19:38
2121	2016-12-28	10.740000	10.740000	10.740000	10.740000	10.740000	2021-09-21 19:38:16
2122	2016-12-28	10.740000	10.740000	10.740000	10.740000	8.267286	2021-08-22 11:35:58
2123	2016-12-28	10.740000	10.740000	10.740000	10.740000	10.740000	2021-03-01 22:16:32
2124	2016-12-28	10.740000	10.740000	10.740000	10.740000	8.267286	2018-04-13 15:05:34
2125	2016-12-28	10.740000	10.740000	10.740000	10.740000	8.267285	2018-02-26 21:44:31
2126	2016-12-28	10.740000	10.740000	10.740000	10.740000	10.297392	2018-01-16 07:54:11
2127	2016-12-28	10.740000	10.740000	10.740000	10.740000	10.740000	2017-08-22
2128	2016-12-29	10.730000	10.730000	10.730000	10.730000	10.730000	2021-10-23 20:14:09
2129	2016-12-29	10.730000	10.730000	10.730000	10.730000	8.259588	2021-09-25 15:19:38
2130	2016-12-29	10.730000	10.730000	10.730000	10.730000	10.730000	2021-09-21 19:38:16
2131	2016-12-29	10.730000	10.730000	10.730000	10.730000	8.259588	2021-08-22 11:35:58
2132	2016-12-29	10.730000	10.730000	10.730000	10.730000	10.730000	2021-03-01 22:16:32
2133	2016-12-29	10.730000	10.730000	10.730000	10.730000	8.259588	2018-02-26 21:44:31
2134	2016-12-29	10.730000	10.730000	10.730000	10.730000	10.287805	2018-01-16 07:54:11
2135	2016-12-29	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
2136	2016-12-30	10.680000	10.680000	10.680000	10.680000	10.680000	2021-10-23 20:14:09
2137	2016-12-30	10.680000	10.680000	10.680000	10.680000	8.221101	2021-09-25 15:19:38
2138	2016-12-30	10.680000	10.680000	10.680000	10.680000	10.680000	2021-09-21 19:38:16
2139	2016-12-30	10.680000	10.680000	10.680000	10.680000	8.221101	2021-08-22 11:35:58
2140	2016-12-30	10.680000	10.680000	10.680000	10.680000	10.680000	2021-03-01 22:16:32
2141	2016-12-30	10.680000	10.680000	10.680000	10.680000	8.221101	2018-02-26 21:44:31
2142	2016-12-30	10.680000	10.680000	10.680000	10.680000	10.239865	2018-01-16 07:54:11
2143	2016-12-30	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
2144	2017-01-03	10.770000	10.770000	10.770000	10.770000	10.770000	2021-10-23 20:14:09
2145	2017-01-03	10.770000	10.770000	10.770000	10.770000	8.290380	2021-09-25 15:19:38
2146	2017-01-03	10.770000	10.770000	10.770000	10.770000	10.770000	2021-09-21 19:38:16
2147	2017-01-03	10.770000	10.770000	10.770000	10.770000	8.290380	2021-08-22 11:35:58
2148	2017-01-03	10.770000	10.770000	10.770000	10.770000	10.770000	2021-03-01 22:16:32
2149	2017-01-03	10.770000	10.770000	10.770000	10.770000	8.290380	2018-02-26 21:44:31
2150	2017-01-03	10.770000	10.770000	10.770000	10.770000	10.326157	2018-01-16 07:54:11
2151	2017-01-03	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
2152	2017-01-04	10.800000	10.800000	10.800000	10.800000	10.800000	2021-10-23 20:14:09
2153	2017-01-04	10.800000	10.800000	10.800000	10.800000	8.313472	2021-09-25 15:19:38
2154	2017-01-04	10.800000	10.800000	10.800000	10.800000	10.800000	2021-09-21 19:38:16
2155	2017-01-04	10.800000	10.800000	10.800000	10.800000	8.313472	2021-08-22 11:35:58
2156	2017-01-04	10.800000	10.800000	10.800000	10.800000	10.800000	2021-03-01 22:16:32
2157	2017-01-04	10.800000	10.800000	10.800000	10.800000	8.313472	2018-04-13 15:05:34
2158	2017-01-04	10.800000	10.800000	10.800000	10.800000	8.313473	2018-02-26 21:44:31
2159	2017-01-04	10.800000	10.800000	10.800000	10.800000	10.354920	2018-01-16 07:54:11
2160	2017-01-04	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
2161	2017-01-05	10.810000	10.810000	10.810000	10.810000	10.810000	2021-10-23 20:14:09
2162	2017-01-05	10.810000	10.810000	10.810000	10.810000	8.321171	2021-09-25 15:19:38
2163	2017-01-05	10.810000	10.810000	10.810000	10.810000	10.810000	2021-09-21 19:38:16
2164	2017-01-05	10.810000	10.810000	10.810000	10.810000	8.321171	2021-08-22 11:35:58
2165	2017-01-05	10.810000	10.810000	10.810000	10.810000	10.810000	2021-03-01 22:16:32
2166	2017-01-05	10.810000	10.810000	10.810000	10.810000	8.321171	2018-04-13 15:05:34
2167	2017-01-05	10.810000	10.810000	10.810000	10.810000	8.321170	2018-02-26 21:44:31
2168	2017-01-05	10.810000	10.810000	10.810000	10.810000	10.364508	2018-01-16 07:54:11
2169	2017-01-05	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
2170	2017-01-06	10.780000	10.780000	10.780000	10.780000	10.780000	2021-10-23 20:14:09
2171	2017-01-06	10.780000	10.780000	10.780000	10.780000	8.298077	2021-09-25 15:19:38
2172	2017-01-06	10.780000	10.780000	10.780000	10.780000	10.780000	2021-09-21 19:38:16
2173	2017-01-06	10.780000	10.780000	10.780000	10.780000	8.298077	2021-08-22 11:35:58
2174	2017-01-06	10.780000	10.780000	10.780000	10.780000	10.780000	2021-03-01 22:16:32
2175	2017-01-06	10.780000	10.780000	10.780000	10.780000	8.298077	2018-02-26 21:44:31
2176	2017-01-06	10.780000	10.780000	10.780000	10.780000	10.335744	2018-01-16 07:54:11
2177	2017-01-06	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
2178	2017-01-09	10.780000	10.780000	10.780000	10.780000	10.780000	2021-10-23 20:14:09
2179	2017-01-09	10.780000	10.780000	10.780000	10.780000	8.298077	2021-09-25 15:19:38
2180	2017-01-09	10.780000	10.780000	10.780000	10.780000	10.780000	2021-09-21 19:38:16
2181	2017-01-09	10.780000	10.780000	10.780000	10.780000	8.298077	2021-08-22 11:35:58
2182	2017-01-09	10.780000	10.780000	10.780000	10.780000	10.780000	2021-03-01 22:16:32
2183	2017-01-09	10.780000	10.780000	10.780000	10.780000	8.298077	2018-02-26 21:44:31
2184	2017-01-09	10.780000	10.780000	10.780000	10.780000	10.335744	2018-01-16 07:54:11
2185	2017-01-09	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
2186	2017-01-10	10.800000	10.800000	10.800000	10.800000	10.800000	2021-10-23 20:14:09
2187	2017-01-10	10.800000	10.800000	10.800000	10.800000	8.313472	2021-09-25 15:19:38
2188	2017-01-10	10.800000	10.800000	10.800000	10.800000	10.800000	2021-09-21 19:38:16
2189	2017-01-10	10.800000	10.800000	10.800000	10.800000	8.313472	2021-08-22 11:35:58
2190	2017-01-10	10.800000	10.800000	10.800000	10.800000	10.800000	2021-03-01 22:16:32
2191	2017-01-10	10.800000	10.800000	10.800000	10.800000	8.313472	2018-04-13 15:05:34
2192	2017-01-10	10.800000	10.800000	10.800000	10.800000	8.313473	2018-02-26 21:44:31
2193	2017-01-10	10.800000	10.800000	10.800000	10.800000	10.354920	2018-01-16 07:54:11
2194	2017-01-10	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
2195	2017-01-11	10.800000	10.800000	10.800000	10.800000	10.800000	2021-10-23 20:14:09
2196	2017-01-11	10.800000	10.800000	10.800000	10.800000	8.313472	2021-09-25 15:19:38
2197	2017-01-11	10.800000	10.800000	10.800000	10.800000	10.800000	2021-09-21 19:38:16
2198	2017-01-11	10.800000	10.800000	10.800000	10.800000	8.313472	2021-08-22 11:35:58
2199	2017-01-11	10.800000	10.800000	10.800000	10.800000	10.800000	2021-03-01 22:16:32
2200	2017-01-11	10.800000	10.800000	10.800000	10.800000	8.313472	2018-04-13 15:05:34
2201	2017-01-11	10.800000	10.800000	10.800000	10.800000	8.313473	2018-02-26 21:44:31
2202	2017-01-11	10.800000	10.800000	10.800000	10.800000	10.354920	2018-01-16 07:54:11
2203	2017-01-11	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
2204	2017-01-12	10.760000	10.760000	10.760000	10.760000	10.760000	2021-10-23 20:14:09
2205	2017-01-12	10.760000	10.760000	10.760000	10.760000	8.282681	2021-09-25 15:19:38
2206	2017-01-12	10.760000	10.760000	10.760000	10.760000	10.760000	2021-09-21 19:38:16
2207	2017-01-12	10.760000	10.760000	10.760000	10.760000	8.282681	2021-08-22 11:35:58
2208	2017-01-12	10.760000	10.760000	10.760000	10.760000	10.760000	2021-03-01 22:16:32
2209	2017-01-12	10.760000	10.760000	10.760000	10.760000	8.282681	2018-02-26 21:44:31
2210	2017-01-12	10.760000	10.760000	10.760000	10.760000	10.316568	2018-01-16 07:54:11
2211	2017-01-12	10.760000	10.760000	10.760000	10.760000	10.760000	2017-08-22
2212	2017-01-13	10.770000	10.770000	10.770000	10.770000	10.770000	2021-10-23 20:14:09
2213	2017-01-13	10.770000	10.770000	10.770000	10.770000	8.290380	2021-09-25 15:19:38
2214	2017-01-13	10.770000	10.770000	10.770000	10.770000	10.770000	2021-09-21 19:38:16
2215	2017-01-13	10.770000	10.770000	10.770000	10.770000	8.290380	2021-08-22 11:35:58
2216	2017-01-13	10.770000	10.770000	10.770000	10.770000	10.770000	2021-03-01 22:16:32
2217	2017-01-13	10.770000	10.770000	10.770000	10.770000	8.290380	2018-02-26 21:44:31
2218	2017-01-13	10.770000	10.770000	10.770000	10.770000	10.326157	2018-01-16 07:54:11
2219	2017-01-13	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
2220	2017-01-17	10.710000	10.710000	10.710000	10.710000	10.710000	2021-10-23 20:14:09
2221	2017-01-17	10.710000	10.710000	10.710000	10.710000	8.244193	2021-09-25 15:19:38
2222	2017-01-17	10.710000	10.710000	10.710000	10.710000	10.710000	2021-09-21 19:38:16
2223	2017-01-17	10.710000	10.710000	10.710000	10.710000	8.244193	2021-08-22 11:35:58
2224	2017-01-17	10.710000	10.710000	10.710000	10.710000	10.710000	2021-03-01 22:16:32
2225	2017-01-17	10.710000	10.710000	10.710000	10.710000	8.244193	2018-02-26 21:44:31
2226	2017-01-17	10.710000	10.710000	10.710000	10.710000	10.268629	2018-01-16 07:54:11
2227	2017-01-17	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
2228	2017-01-18	10.750000	10.750000	10.750000	10.750000	10.750000	2021-10-23 20:14:09
2229	2017-01-18	10.750000	10.750000	10.750000	10.750000	8.274983	2021-09-25 15:19:38
2230	2017-01-18	10.750000	10.750000	10.750000	10.750000	10.750000	2021-09-21 19:38:16
2231	2017-01-18	10.750000	10.750000	10.750000	10.750000	8.274983	2021-08-22 11:35:58
2232	2017-01-18	10.750000	10.750000	10.750000	10.750000	10.750000	2021-03-01 22:16:32
2233	2017-01-18	10.750000	10.750000	10.750000	10.750000	8.274983	2018-02-26 21:44:31
2234	2017-01-18	10.750000	10.750000	10.750000	10.750000	10.306980	2018-01-16 07:54:11
2235	2017-01-18	10.750000	10.750000	10.750000	10.750000	10.750000	2017-08-22
2236	2017-01-19	10.710000	10.710000	10.710000	10.710000	10.710000	2021-10-23 20:14:09
2237	2017-01-19	10.710000	10.710000	10.710000	10.710000	8.244193	2021-09-25 15:19:38
2238	2017-01-19	10.710000	10.710000	10.710000	10.710000	10.710000	2021-09-21 19:38:16
2239	2017-01-19	10.710000	10.710000	10.710000	10.710000	8.244193	2021-08-22 11:35:58
2240	2017-01-19	10.710000	10.710000	10.710000	10.710000	10.710000	2021-03-01 22:16:32
2241	2017-01-19	10.710000	10.710000	10.710000	10.710000	8.244193	2018-02-26 21:44:31
2242	2017-01-19	10.710000	10.710000	10.710000	10.710000	10.268629	2018-01-16 07:54:11
2243	2017-01-19	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
2244	2017-01-20	10.710000	10.710000	10.710000	10.710000	10.710000	2021-10-23 20:14:09
2245	2017-01-20	10.710000	10.710000	10.710000	10.710000	8.244193	2021-09-25 15:19:38
2246	2017-01-20	10.710000	10.710000	10.710000	10.710000	10.710000	2021-09-21 19:38:16
2247	2017-01-20	10.710000	10.710000	10.710000	10.710000	8.244193	2021-08-22 11:35:58
2248	2017-01-20	10.710000	10.710000	10.710000	10.710000	10.710000	2021-03-01 22:16:32
2249	2017-01-20	10.710000	10.710000	10.710000	10.710000	8.244193	2018-02-26 21:44:31
2250	2017-01-20	10.710000	10.710000	10.710000	10.710000	10.268629	2018-01-16 07:54:11
2251	2017-01-20	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
2252	2017-01-23	10.670000	10.670000	10.670000	10.670000	10.670000	2021-10-23 20:14:09
2253	2017-01-23	10.670000	10.670000	10.670000	10.670000	8.213403	2021-09-25 15:19:38
2254	2017-01-23	10.670000	10.670000	10.670000	10.670000	10.670000	2021-09-21 19:38:16
2255	2017-01-23	10.670000	10.670000	10.670000	10.670000	8.213403	2021-08-22 11:35:58
2256	2017-01-23	10.670000	10.670000	10.670000	10.670000	10.670000	2021-03-01 22:16:32
2257	2017-01-23	10.670000	10.670000	10.670000	10.670000	8.213403	2018-02-26 21:44:31
2258	2017-01-23	10.670000	10.670000	10.670000	10.670000	10.230277	2018-01-16 07:54:11
2259	2017-01-23	10.670000	10.670000	10.670000	10.670000	10.670000	2017-08-22
2260	2017-01-24	10.790000	10.790000	10.790000	10.790000	10.790000	2021-10-23 20:14:09
2261	2017-01-24	10.790000	10.790000	10.790000	10.790000	8.305774	2021-09-25 15:19:38
2262	2017-01-24	10.790000	10.790000	10.790000	10.790000	10.790000	2021-09-21 19:38:16
2263	2017-01-24	10.790000	10.790000	10.790000	10.790000	8.305774	2021-08-22 11:35:58
2264	2017-01-24	10.790000	10.790000	10.790000	10.790000	10.790000	2021-03-01 22:16:32
2265	2017-01-24	10.790000	10.790000	10.790000	10.790000	8.305774	2018-04-13 15:05:34
2266	2017-01-24	10.790000	10.790000	10.790000	10.790000	8.305775	2018-02-26 21:44:31
2267	2017-01-24	10.790000	10.790000	10.790000	10.790000	10.345332	2018-01-16 07:54:11
2268	2017-01-24	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
2269	2017-01-25	10.880000	10.880000	10.880000	10.880000	10.880000	2021-10-23 20:14:09
2270	2017-01-25	10.880000	10.880000	10.880000	10.880000	8.375053	2021-09-25 15:19:38
2271	2017-01-25	10.880000	10.880000	10.880000	10.880000	10.880000	2021-09-21 19:38:16
2272	2017-01-25	10.880000	10.880000	10.880000	10.880000	8.375053	2021-08-22 11:35:58
2273	2017-01-25	10.880000	10.880000	10.880000	10.880000	10.880000	2021-03-01 22:16:32
2274	2017-01-25	10.880000	10.880000	10.880000	10.880000	8.375053	2018-02-26 21:44:31
2275	2017-01-25	10.880000	10.880000	10.880000	10.880000	10.431623	2018-01-16 07:54:11
2276	2017-01-25	10.880000	10.880000	10.880000	10.880000	10.880000	2017-08-22
2277	2017-01-26	10.880000	10.880000	10.880000	10.880000	10.880000	2021-10-23 20:14:09
2278	2017-01-26	10.880000	10.880000	10.880000	10.880000	8.375053	2021-09-25 15:19:38
2279	2017-01-26	10.880000	10.880000	10.880000	10.880000	10.880000	2021-09-21 19:38:16
2280	2017-01-26	10.880000	10.880000	10.880000	10.880000	8.375053	2021-08-22 11:35:58
2281	2017-01-26	10.880000	10.880000	10.880000	10.880000	10.880000	2021-03-01 22:16:32
2282	2017-01-26	10.880000	10.880000	10.880000	10.880000	8.375053	2018-02-26 21:44:31
2283	2017-01-26	10.880000	10.880000	10.880000	10.880000	10.431623	2018-01-16 07:54:11
2284	2017-01-26	10.880000	10.880000	10.880000	10.880000	10.880000	2017-08-22
2285	2017-01-27	10.850000	10.850000	10.850000	10.850000	10.850000	2021-10-23 20:14:09
2286	2017-01-27	10.850000	10.850000	10.850000	10.850000	8.351961	2021-09-25 15:19:38
2287	2017-01-27	10.850000	10.850000	10.850000	10.850000	10.850000	2021-09-21 19:38:16
2288	2017-01-27	10.850000	10.850000	10.850000	10.850000	8.351961	2021-08-22 11:35:58
2289	2017-01-27	10.850000	10.850000	10.850000	10.850000	10.850000	2021-03-01 22:16:32
2290	2017-01-27	10.850000	10.850000	10.850000	10.850000	8.351961	2018-02-26 21:44:31
2291	2017-01-27	10.850000	10.850000	10.850000	10.850000	10.402860	2018-01-16 07:54:11
2292	2017-01-27	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
2293	2017-01-30	10.860000	10.860000	10.860000	10.860000	10.860000	2021-10-23 20:14:09
2294	2017-01-30	10.860000	10.860000	10.860000	10.860000	8.359658	2021-09-25 15:19:38
2295	2017-01-30	10.860000	10.860000	10.860000	10.860000	10.860000	2021-09-21 19:38:16
2296	2017-01-30	10.860000	10.860000	10.860000	10.860000	8.359658	2021-08-22 11:35:58
2297	2017-01-30	10.860000	10.860000	10.860000	10.860000	10.860000	2021-03-01 22:16:32
2298	2017-01-30	10.860000	10.860000	10.860000	10.860000	8.359658	2018-02-26 21:44:31
2299	2017-01-30	10.860000	10.860000	10.860000	10.860000	10.412447	2018-01-16 07:54:11
2300	2017-01-30	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
2301	2017-01-31	10.860000	10.860000	10.860000	10.860000	10.860000	2021-10-23 20:14:09
2302	2017-01-31	10.860000	10.860000	10.860000	10.860000	8.359658	2021-09-25 15:19:38
2303	2017-01-31	10.860000	10.860000	10.860000	10.860000	10.860000	2021-09-21 19:38:16
2304	2017-01-31	10.860000	10.860000	10.860000	10.860000	8.359658	2021-08-22 11:35:58
2305	2017-01-31	10.860000	10.860000	10.860000	10.860000	10.860000	2021-03-01 22:16:32
2306	2017-01-31	10.860000	10.860000	10.860000	10.860000	8.359658	2018-02-26 21:44:31
2307	2017-01-31	10.860000	10.860000	10.860000	10.860000	10.412447	2018-01-16 07:54:11
2308	2017-01-31	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
2309	2017-02-01	10.900000	10.900000	10.900000	10.900000	10.900000	2021-10-23 20:14:09
2310	2017-02-01	10.900000	10.900000	10.900000	10.900000	8.390449	2021-09-25 15:19:38
2311	2017-02-01	10.900000	10.900000	10.900000	10.900000	10.900000	2021-09-21 19:38:16
2312	2017-02-01	10.900000	10.900000	10.900000	10.900000	8.390449	2021-08-22 11:35:58
2313	2017-02-01	10.900000	10.900000	10.900000	10.900000	10.900000	2021-03-01 22:16:32
2314	2017-02-01	10.900000	10.900000	10.900000	10.900000	8.390449	2018-02-26 21:44:31
2315	2017-02-01	10.900000	10.900000	10.900000	10.900000	10.450798	2018-01-16 07:54:11
2316	2017-02-01	10.900000	10.900000	10.900000	10.900000	10.900000	2017-08-22
2317	2017-02-02	10.910000	10.910000	10.910000	10.910000	10.910000	2021-10-23 20:14:09
2318	2017-02-02	10.910000	10.910000	10.910000	10.910000	8.398146	2021-09-25 15:19:38
2319	2017-02-02	10.910000	10.910000	10.910000	10.910000	10.910000	2021-09-21 19:38:16
2320	2017-02-02	10.910000	10.910000	10.910000	10.910000	8.398146	2021-08-22 11:35:58
2321	2017-02-02	10.910000	10.910000	10.910000	10.910000	10.910000	2021-03-01 22:16:32
2322	2017-02-02	10.910000	10.910000	10.910000	10.910000	8.398146	2018-02-26 21:44:31
2323	2017-02-02	10.910000	10.910000	10.910000	10.910000	10.460386	2018-01-16 07:54:11
2324	2017-02-02	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
2325	2017-02-03	11.000000	11.000000	11.000000	11.000000	11.000000	2021-10-23 20:14:09
2326	2017-02-03	11.000000	11.000000	11.000000	11.000000	8.467425	2021-09-25 15:19:38
2327	2017-02-03	11.000000	11.000000	11.000000	11.000000	11.000000	2021-09-21 19:38:16
2328	2017-02-03	11.000000	11.000000	11.000000	11.000000	8.467425	2021-08-22 11:35:58
2329	2017-02-03	11.000000	11.000000	11.000000	11.000000	11.000000	2021-03-01 22:16:32
2330	2017-02-03	11.000000	11.000000	11.000000	11.000000	8.467425	2018-02-26 21:44:31
2331	2017-02-03	11.000000	11.000000	11.000000	11.000000	10.546678	2018-01-16 07:54:11
2332	2017-02-03	11.000000	11.000000	11.000000	11.000000	11.000000	2017-08-22
2333	2017-02-06	10.990000	10.990000	10.990000	10.990000	10.990000	2021-10-23 20:14:09
2334	2017-02-06	10.990000	10.990000	10.990000	10.990000	8.459728	2021-09-25 15:19:38
2335	2017-02-06	10.990000	10.990000	10.990000	10.990000	10.990000	2021-09-21 19:38:16
2336	2017-02-06	10.990000	10.990000	10.990000	10.990000	8.459728	2021-08-22 11:35:58
2337	2017-02-06	10.990000	10.990000	10.990000	10.990000	10.990000	2021-03-01 22:16:32
2338	2017-02-06	10.990000	10.990000	10.990000	10.990000	8.459728	2018-04-13 15:05:34
2339	2017-02-06	10.990000	10.990000	10.990000	10.990000	8.459727	2018-02-26 21:44:31
2340	2017-02-06	10.990000	10.990000	10.990000	10.990000	10.537089	2018-01-16 07:54:11
2341	2017-02-06	10.990000	10.990000	10.990000	10.990000	10.990000	2017-08-22
2342	2017-02-07	10.960000	10.960000	10.960000	10.960000	10.960000	2021-10-23 20:14:09
2343	2017-02-07	10.960000	10.960000	10.960000	10.960000	8.436634	2021-09-25 15:19:38
2344	2017-02-07	10.960000	10.960000	10.960000	10.960000	10.960000	2021-09-21 19:38:16
2345	2017-02-07	10.960000	10.960000	10.960000	10.960000	8.436634	2021-08-22 11:35:58
2346	2017-02-07	10.960000	10.960000	10.960000	10.960000	10.960000	2021-03-01 22:16:32
2347	2017-02-07	10.960000	10.960000	10.960000	10.960000	8.436634	2018-04-13 15:05:34
2348	2017-02-07	10.960000	10.960000	10.960000	10.960000	8.436635	2018-02-26 21:44:31
2349	2017-02-07	10.960000	10.960000	10.960000	10.960000	10.508327	2018-01-16 07:54:11
2350	2017-02-07	10.960000	10.960000	10.960000	10.960000	10.960000	2017-08-22
2351	2017-02-08	10.940000	10.940000	10.940000	10.940000	10.940000	2021-10-23 20:14:09
2352	2017-02-08	10.940000	10.940000	10.940000	10.940000	8.421239	2021-09-25 15:19:38
2353	2017-02-08	10.940000	10.940000	10.940000	10.940000	10.940000	2021-09-21 19:38:16
2354	2017-02-08	10.940000	10.940000	10.940000	10.940000	8.421239	2021-08-22 11:35:58
2355	2017-02-08	10.940000	10.940000	10.940000	10.940000	10.940000	2021-03-01 22:16:32
2356	2017-02-08	10.940000	10.940000	10.940000	10.940000	8.421239	2018-02-26 21:44:31
2357	2017-02-08	10.940000	10.940000	10.940000	10.940000	10.489150	2018-01-16 07:54:11
2358	2017-02-08	10.940000	10.940000	10.940000	10.940000	10.940000	2017-08-22
2359	2017-02-09	10.940000	10.940000	10.940000	10.940000	10.940000	2021-10-23 20:14:09
2360	2017-02-09	10.940000	10.940000	10.940000	10.940000	8.421239	2021-09-25 15:19:38
2361	2017-02-09	10.940000	10.940000	10.940000	10.940000	10.940000	2021-09-21 19:38:16
2362	2017-02-09	10.940000	10.940000	10.940000	10.940000	8.421239	2021-08-22 11:35:58
2363	2017-02-09	10.940000	10.940000	10.940000	10.940000	10.940000	2021-03-01 22:16:32
2364	2017-02-09	10.940000	10.940000	10.940000	10.940000	8.421239	2018-02-26 21:44:31
2365	2017-02-09	10.940000	10.940000	10.940000	10.940000	10.489150	2018-01-16 07:54:11
2366	2017-02-09	10.940000	10.940000	10.940000	10.940000	10.940000	2017-08-22
2367	2017-02-10	10.960000	10.960000	10.960000	10.960000	10.960000	2021-10-23 20:14:09
2368	2017-02-10	10.960000	10.960000	10.960000	10.960000	8.436634	2021-09-25 15:19:38
2369	2017-02-10	10.960000	10.960000	10.960000	10.960000	10.960000	2021-09-21 19:38:16
2370	2017-02-10	10.960000	10.960000	10.960000	10.960000	8.436634	2021-08-22 11:35:58
2371	2017-02-10	10.960000	10.960000	10.960000	10.960000	10.960000	2021-03-01 22:16:32
2372	2017-02-10	10.960000	10.960000	10.960000	10.960000	8.436634	2018-04-13 15:05:34
2373	2017-02-10	10.960000	10.960000	10.960000	10.960000	8.436635	2018-02-26 21:44:31
2374	2017-02-10	10.960000	10.960000	10.960000	10.960000	10.508327	2018-01-16 07:54:11
2375	2017-02-10	10.960000	10.960000	10.960000	10.960000	10.960000	2017-08-22
2376	2017-02-13	10.970000	10.970000	10.970000	10.970000	10.970000	2021-10-23 20:14:09
2377	2017-02-13	10.970000	10.970000	10.970000	10.970000	8.444333	2021-09-25 15:19:38
2378	2017-02-13	10.970000	10.970000	10.970000	10.970000	10.970000	2021-09-21 19:38:16
2379	2017-02-13	10.970000	10.970000	10.970000	10.970000	8.444333	2021-08-22 11:35:58
2380	2017-02-13	10.970000	10.970000	10.970000	10.970000	10.970000	2021-03-01 22:16:32
2381	2017-02-13	10.970000	10.970000	10.970000	10.970000	8.444333	2018-04-13 15:05:34
2382	2017-02-13	10.970000	10.970000	10.970000	10.970000	8.444332	2018-02-26 21:44:31
2383	2017-02-13	10.970000	10.970000	10.970000	10.970000	10.517914	2018-01-16 07:54:11
2384	2017-02-13	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
2385	2017-02-14	10.970000	10.970000	10.970000	10.970000	10.970000	2021-10-23 20:14:09
2386	2017-02-14	10.970000	10.970000	10.970000	10.970000	8.444333	2021-09-25 15:19:38
2387	2017-02-14	10.970000	10.970000	10.970000	10.970000	10.970000	2021-09-21 19:38:16
2388	2017-02-14	10.970000	10.970000	10.970000	10.970000	8.444333	2021-08-22 11:35:58
2389	2017-02-14	10.970000	10.970000	10.970000	10.970000	10.970000	2021-03-01 22:16:32
2390	2017-02-14	10.970000	10.970000	10.970000	10.970000	8.444333	2018-04-13 15:05:34
2391	2017-02-14	10.970000	10.970000	10.970000	10.970000	8.444332	2018-02-26 21:44:31
2392	2017-02-14	10.970000	10.970000	10.970000	10.970000	10.517914	2018-01-16 07:54:11
2393	2017-02-14	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
2394	2017-02-15	11.030000	11.030000	11.030000	11.030000	11.030000	2021-10-23 20:14:09
2395	2017-02-15	11.030000	11.030000	11.030000	11.030000	8.490519	2021-09-25 15:19:38
2396	2017-02-15	11.030000	11.030000	11.030000	11.030000	11.030000	2021-09-21 19:38:16
2397	2017-02-15	11.030000	11.030000	11.030000	11.030000	8.490519	2021-08-22 11:35:58
2398	2017-02-15	11.030000	11.030000	11.030000	11.030000	11.030000	2021-03-01 22:16:32
2399	2017-02-15	11.030000	11.030000	11.030000	11.030000	8.490519	2018-02-26 21:44:31
2400	2017-02-15	11.030000	11.030000	11.030000	11.030000	10.575441	2018-01-16 07:54:11
2401	2017-02-15	11.030000	11.030000	11.030000	11.030000	11.030000	2017-08-22
2402	2017-02-16	11.000000	11.000000	11.000000	11.000000	11.000000	2021-10-23 20:14:09
2403	2017-02-16	11.000000	11.000000	11.000000	11.000000	8.467425	2021-09-25 15:19:38
2404	2017-02-16	11.000000	11.000000	11.000000	11.000000	11.000000	2021-09-21 19:38:16
2405	2017-02-16	11.000000	11.000000	11.000000	11.000000	8.467425	2021-08-22 11:35:58
2406	2017-02-16	11.000000	11.000000	11.000000	11.000000	11.000000	2021-03-01 22:16:32
2407	2017-02-16	11.000000	11.000000	11.000000	11.000000	8.467425	2018-02-26 21:44:31
2408	2017-02-16	11.000000	11.000000	11.000000	11.000000	10.546678	2018-01-16 07:54:11
2409	2017-02-16	11.000000	11.000000	11.000000	11.000000	11.000000	2017-08-22
2410	2017-02-17	11.000000	11.000000	11.000000	11.000000	11.000000	2021-10-23 20:14:09
2411	2017-02-17	11.000000	11.000000	11.000000	11.000000	8.467425	2021-09-25 15:19:38
2412	2017-02-17	11.000000	11.000000	11.000000	11.000000	11.000000	2021-09-21 19:38:16
2413	2017-02-17	11.000000	11.000000	11.000000	11.000000	8.467425	2021-08-22 11:35:58
2414	2017-02-17	11.000000	11.000000	11.000000	11.000000	11.000000	2021-03-01 22:16:32
2415	2017-02-17	11.000000	11.000000	11.000000	11.000000	8.467425	2018-02-26 21:44:31
2416	2017-02-17	11.000000	11.000000	11.000000	11.000000	10.546678	2018-01-16 07:54:11
2417	2017-02-17	11.000000	11.000000	11.000000	11.000000	11.000000	2017-08-22
2418	2017-02-21	11.080000	11.080000	11.080000	11.080000	11.080000	2021-10-23 20:14:09
2419	2017-02-21	11.080000	11.080000	11.080000	11.080000	8.529006	2021-09-25 15:19:38
2420	2017-02-21	11.080000	11.080000	11.080000	11.080000	11.080000	2021-09-21 19:38:16
2421	2017-02-21	11.080000	11.080000	11.080000	11.080000	8.529006	2021-08-22 11:35:58
2422	2017-02-21	11.080000	11.080000	11.080000	11.080000	11.080000	2021-03-01 22:16:32
2423	2017-02-21	11.080000	11.080000	11.080000	11.080000	8.529006	2018-04-13 15:05:34
2424	2017-02-21	11.080000	11.080000	11.080000	11.080000	8.529007	2018-02-26 21:44:31
2425	2017-02-21	11.080000	11.080000	11.080000	11.080000	10.623381	2018-01-16 07:54:11
2426	2017-02-21	11.080000	11.080000	11.080000	11.080000	11.080000	2017-08-22
2427	2017-02-22	11.020000	11.020000	11.020000	11.020000	11.020000	2021-10-23 20:14:09
2428	2017-02-22	11.020000	11.020000	11.020000	11.020000	8.482821	2021-09-25 15:19:38
2429	2017-02-22	11.020000	11.020000	11.020000	11.020000	11.020000	2021-09-21 19:38:16
2430	2017-02-22	11.020000	11.020000	11.020000	11.020000	8.482821	2021-08-22 11:35:58
2431	2017-02-22	11.020000	11.020000	11.020000	11.020000	11.020000	2021-03-01 22:16:32
2432	2017-02-22	11.020000	11.020000	11.020000	11.020000	8.482821	2018-02-26 21:44:31
2433	2017-02-22	11.020000	11.020000	11.020000	11.020000	10.565854	2018-01-16 07:54:11
2434	2017-02-22	11.020000	11.020000	11.020000	11.020000	11.020000	2017-08-22
2435	2017-02-23	10.980000	10.980000	10.980000	10.980000	10.980000	2021-10-23 20:14:09
2436	2017-02-23	10.980000	10.980000	10.980000	10.980000	8.452030	2021-09-25 15:19:38
2437	2017-02-23	10.980000	10.980000	10.980000	10.980000	10.980000	2021-09-21 19:38:16
2438	2017-02-23	10.980000	10.980000	10.980000	10.980000	8.452030	2021-08-22 11:35:58
2439	2017-02-23	10.980000	10.980000	10.980000	10.980000	10.980000	2021-03-01 22:16:32
2440	2017-02-23	10.980000	10.980000	10.980000	10.980000	8.452030	2018-04-13 15:05:34
2441	2017-02-23	10.980000	10.980000	10.980000	10.980000	8.452029	2018-02-26 21:44:31
2442	2017-02-23	10.980000	10.980000	10.980000	10.980000	10.527501	2018-01-16 07:54:11
2443	2017-02-23	10.980000	10.980000	10.980000	10.980000	10.980000	2017-08-22
2444	2017-02-24	10.940000	10.940000	10.940000	10.940000	10.940000	2021-10-23 20:14:09
2445	2017-02-24	10.940000	10.940000	10.940000	10.940000	8.421239	2021-09-25 15:19:38
2446	2017-02-24	10.940000	10.940000	10.940000	10.940000	10.940000	2021-09-21 19:38:16
2447	2017-02-24	10.940000	10.940000	10.940000	10.940000	8.421239	2021-08-22 11:35:58
2448	2017-02-24	10.940000	10.940000	10.940000	10.940000	10.940000	2021-03-01 22:16:32
2449	2017-02-24	10.940000	10.940000	10.940000	10.940000	8.421239	2018-02-26 21:44:31
2450	2017-02-24	10.940000	10.940000	10.940000	10.940000	10.489150	2018-01-16 07:54:11
2451	2017-02-24	10.940000	10.940000	10.940000	10.940000	10.940000	2017-08-22
2452	2017-02-27	10.970000	10.970000	10.970000	10.970000	10.970000	2021-10-23 20:14:09
2453	2017-02-27	10.970000	10.970000	10.970000	10.970000	8.444333	2021-09-25 15:19:38
2454	2017-02-27	10.970000	10.970000	10.970000	10.970000	10.970000	2021-09-21 19:38:16
2455	2017-02-27	10.970000	10.970000	10.970000	10.970000	8.444333	2021-08-22 11:35:58
2456	2017-02-27	10.970000	10.970000	10.970000	10.970000	10.970000	2021-03-01 22:16:32
2457	2017-02-27	10.970000	10.970000	10.970000	10.970000	8.444333	2018-04-13 15:05:34
2458	2017-02-27	10.970000	10.970000	10.970000	10.970000	8.444332	2018-02-26 21:44:31
2459	2017-02-27	10.970000	10.970000	10.970000	10.970000	10.517914	2018-01-16 07:54:11
2460	2017-02-27	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
2461	2017-02-28	10.980000	10.980000	10.980000	10.980000	10.980000	2021-10-23 20:14:09
2462	2017-02-28	10.980000	10.980000	10.980000	10.980000	8.452030	2021-09-25 15:19:38
2463	2017-02-28	10.980000	10.980000	10.980000	10.980000	10.980000	2021-09-21 19:38:16
2464	2017-02-28	10.980000	10.980000	10.980000	10.980000	8.452030	2021-08-22 11:35:58
2465	2017-02-28	10.980000	10.980000	10.980000	10.980000	10.980000	2021-03-01 22:16:32
2466	2017-02-28	10.980000	10.980000	10.980000	10.980000	8.452030	2018-04-13 15:05:34
2467	2017-02-28	10.980000	10.980000	10.980000	10.980000	8.452029	2018-02-26 21:44:31
2468	2017-02-28	10.980000	10.980000	10.980000	10.980000	10.527501	2018-01-16 07:54:11
2469	2017-02-28	10.980000	10.980000	10.980000	10.980000	10.980000	2017-08-22
2470	2017-03-01	11.100000	11.100000	11.100000	11.100000	11.100000	2021-10-23 20:14:09
2471	2017-03-01	11.100000	11.100000	11.100000	11.100000	8.544402	2021-09-25 15:19:38
2472	2017-03-01	11.100000	11.100000	11.100000	11.100000	11.100000	2021-09-21 19:38:16
2473	2017-03-01	11.100000	11.100000	11.100000	11.100000	8.544402	2021-08-22 11:35:58
2474	2017-03-01	11.100000	11.100000	11.100000	11.100000	11.100000	2021-03-01 22:16:32
2475	2017-03-01	11.100000	11.100000	11.100000	11.100000	8.544402	2018-02-26 21:44:31
2476	2017-03-01	11.100000	11.100000	11.100000	11.100000	10.642557	2018-01-16 07:54:11
2477	2017-03-01	11.100000	11.100000	11.100000	11.100000	11.100000	2017-08-22
2478	2017-03-02	11.040000	11.040000	11.040000	11.040000	11.040000	2021-10-23 20:14:09
2479	2017-03-02	11.040000	11.040000	11.040000	11.040000	8.498216	2021-09-25 15:19:38
2480	2017-03-02	11.040000	11.040000	11.040000	11.040000	11.040000	2021-09-21 19:38:16
2481	2017-03-02	11.040000	11.040000	11.040000	11.040000	8.498216	2021-08-22 11:35:58
2482	2017-03-02	11.040000	11.040000	11.040000	11.040000	11.040000	2021-03-01 22:16:32
2483	2017-03-02	11.040000	11.040000	11.040000	11.040000	8.498216	2018-02-26 21:44:31
2484	2017-03-02	11.040000	11.040000	11.040000	11.040000	10.585029	2018-01-16 07:54:11
2485	2017-03-02	11.040000	11.040000	11.040000	11.040000	11.040000	2017-08-22
2486	2017-03-03	11.070000	11.070000	11.070000	11.070000	11.070000	2021-10-23 20:14:09
2487	2017-03-03	11.070000	11.070000	11.070000	11.070000	8.521309	2021-09-25 15:19:38
2488	2017-03-03	11.070000	11.070000	11.070000	11.070000	11.070000	2021-09-21 19:38:16
2489	2017-03-03	11.070000	11.070000	11.070000	11.070000	8.521309	2021-08-22 11:35:58
2490	2017-03-03	11.070000	11.070000	11.070000	11.070000	11.070000	2021-03-01 22:16:32
2491	2017-03-03	11.070000	11.070000	11.070000	11.070000	8.521309	2018-02-26 21:44:31
2492	2017-03-03	11.070000	11.070000	11.070000	11.070000	10.613792	2018-01-16 07:54:11
2493	2017-03-03	11.070000	11.070000	11.070000	11.070000	11.070000	2017-08-22
2494	2017-03-06	11.030000	11.030000	11.030000	11.030000	11.030000	2021-10-23 20:14:09
2495	2017-03-06	11.030000	11.030000	11.030000	11.030000	8.490519	2021-09-25 15:19:38
2496	2017-03-06	11.030000	11.030000	11.030000	11.030000	11.030000	2021-09-21 19:38:16
2497	2017-03-06	11.030000	11.030000	11.030000	11.030000	8.490519	2021-08-22 11:35:58
2498	2017-03-06	11.030000	11.030000	11.030000	11.030000	11.030000	2021-03-01 22:16:32
2499	2017-03-06	11.030000	11.030000	11.030000	11.030000	8.490519	2018-02-26 21:44:31
2500	2017-03-06	11.030000	11.030000	11.030000	11.030000	10.575441	2018-01-16 07:54:11
2501	2017-03-06	11.030000	11.030000	11.030000	11.030000	11.030000	2017-08-22
2502	2017-03-07	10.990000	10.990000	10.990000	10.990000	10.990000	2021-10-23 20:14:09
2503	2017-03-07	10.990000	10.990000	10.990000	10.990000	8.459728	2021-09-25 15:19:38
2504	2017-03-07	10.990000	10.990000	10.990000	10.990000	10.990000	2021-09-21 19:38:16
2505	2017-03-07	10.990000	10.990000	10.990000	10.990000	8.459728	2021-08-22 11:35:58
2506	2017-03-07	10.990000	10.990000	10.990000	10.990000	10.990000	2021-03-01 22:16:32
2507	2017-03-07	10.990000	10.990000	10.990000	10.990000	8.459728	2018-04-13 15:05:34
2508	2017-03-07	10.990000	10.990000	10.990000	10.990000	8.459727	2018-02-26 21:44:31
2509	2017-03-07	10.990000	10.990000	10.990000	10.990000	10.537089	2018-01-16 07:54:11
2510	2017-03-07	10.990000	10.990000	10.990000	10.990000	10.990000	2017-08-22
2511	2017-03-08	10.950000	10.950000	10.950000	10.950000	10.950000	2021-10-23 20:14:09
2512	2017-03-08	10.950000	10.950000	10.950000	10.950000	8.428937	2021-09-25 15:19:38
2513	2017-03-08	10.950000	10.950000	10.950000	10.950000	10.950000	2021-09-21 19:38:16
2514	2017-03-08	10.950000	10.950000	10.950000	10.950000	8.428937	2021-08-22 11:35:58
2515	2017-03-08	10.950000	10.950000	10.950000	10.950000	10.950000	2021-03-01 22:16:32
2516	2017-03-08	10.950000	10.950000	10.950000	10.950000	8.428937	2018-02-26 21:44:31
2517	2017-03-08	10.950000	10.950000	10.950000	10.950000	10.498738	2018-01-16 07:54:11
2518	2017-03-08	10.950000	10.950000	10.950000	10.950000	10.950000	2017-08-22
2519	2017-03-09	10.930000	10.930000	10.930000	10.930000	10.930000	2021-10-23 20:14:09
2520	2017-03-09	10.930000	10.930000	10.930000	10.930000	8.413542	2021-09-25 15:19:38
2521	2017-03-09	10.930000	10.930000	10.930000	10.930000	10.930000	2021-09-21 19:38:16
2522	2017-03-09	10.930000	10.930000	10.930000	10.930000	8.413542	2021-08-22 11:35:58
2523	2017-03-09	10.930000	10.930000	10.930000	10.930000	10.930000	2021-03-01 22:16:32
2524	2017-03-09	10.930000	10.930000	10.930000	10.930000	8.413542	2018-02-26 21:44:31
2525	2017-03-09	10.930000	10.930000	10.930000	10.930000	10.479563	2018-01-16 07:54:11
2526	2017-03-09	10.930000	10.930000	10.930000	10.930000	10.930000	2017-08-22
2527	2017-03-10	10.980000	10.980000	10.980000	10.980000	10.980000	2021-10-23 20:14:09
2528	2017-03-10	10.980000	10.980000	10.980000	10.980000	8.452030	2021-09-25 15:19:38
2529	2017-03-10	10.980000	10.980000	10.980000	10.980000	10.980000	2021-09-21 19:38:16
2530	2017-03-10	10.980000	10.980000	10.980000	10.980000	8.452030	2021-08-22 11:35:58
2531	2017-03-10	10.980000	10.980000	10.980000	10.980000	10.980000	2021-03-01 22:16:32
2532	2017-03-10	10.980000	10.980000	10.980000	10.980000	8.452030	2018-04-13 15:05:34
2533	2017-03-10	10.980000	10.980000	10.980000	10.980000	8.452029	2018-02-26 21:44:31
2534	2017-03-10	10.980000	10.980000	10.980000	10.980000	10.527501	2018-01-16 07:54:11
2535	2017-03-10	10.980000	10.980000	10.980000	10.980000	10.980000	2017-08-22
2536	2017-03-13	11.000000	11.000000	11.000000	11.000000	11.000000	2021-10-23 20:14:09
2537	2017-03-13	11.000000	11.000000	11.000000	11.000000	8.467425	2021-09-25 15:19:38
2538	2017-03-13	11.000000	11.000000	11.000000	11.000000	11.000000	2021-09-21 19:38:16
2539	2017-03-13	11.000000	11.000000	11.000000	11.000000	8.467425	2021-08-22 11:35:58
2540	2017-03-13	11.000000	11.000000	11.000000	11.000000	11.000000	2021-03-01 22:16:32
2541	2017-03-13	11.000000	11.000000	11.000000	11.000000	8.467425	2018-02-26 21:44:31
2542	2017-03-13	11.000000	11.000000	11.000000	11.000000	10.546678	2018-01-16 07:54:11
2543	2017-03-13	11.000000	11.000000	11.000000	11.000000	11.000000	2017-08-22
2544	2017-03-14	10.960000	10.960000	10.960000	10.960000	10.960000	2021-10-23 20:14:09
2545	2017-03-14	10.960000	10.960000	10.960000	10.960000	8.436634	2021-09-25 15:19:38
2546	2017-03-14	10.960000	10.960000	10.960000	10.960000	10.960000	2021-09-21 19:38:16
2547	2017-03-14	10.960000	10.960000	10.960000	10.960000	8.436634	2021-08-22 11:35:58
2548	2017-03-14	10.960000	10.960000	10.960000	10.960000	10.960000	2021-03-01 22:16:32
2549	2017-03-14	10.960000	10.960000	10.960000	10.960000	8.436634	2018-04-13 15:05:34
2550	2017-03-14	10.960000	10.960000	10.960000	10.960000	8.436635	2018-02-26 21:44:31
2551	2017-03-14	10.960000	10.960000	10.960000	10.960000	10.508327	2018-01-16 07:54:11
2552	2017-03-14	10.960000	10.960000	10.960000	10.960000	10.960000	2017-08-22
2553	2017-03-15	11.060000	11.060000	11.060000	11.060000	11.060000	2021-10-23 20:14:09
2554	2017-03-15	11.060000	11.060000	11.060000	11.060000	8.513612	2021-09-25 15:19:38
2555	2017-03-15	11.060000	11.060000	11.060000	11.060000	11.060000	2021-09-21 19:38:16
2556	2017-03-15	11.060000	11.060000	11.060000	11.060000	8.513612	2021-08-22 11:35:58
2557	2017-03-15	11.060000	11.060000	11.060000	11.060000	11.060000	2021-03-01 22:16:32
2558	2017-03-15	11.060000	11.060000	11.060000	11.060000	8.513612	2018-02-26 21:44:31
2559	2017-03-15	11.060000	11.060000	11.060000	11.060000	10.604205	2018-01-16 07:54:11
2560	2017-03-15	11.060000	11.060000	11.060000	11.060000	11.060000	2017-08-22
2561	2017-03-16	11.040000	11.040000	11.040000	11.040000	11.040000	2021-10-23 20:14:09
2562	2017-03-16	11.040000	11.040000	11.040000	11.040000	8.498216	2021-09-25 15:19:38
2563	2017-03-16	11.040000	11.040000	11.040000	11.040000	11.040000	2021-09-21 19:38:16
2564	2017-03-16	11.040000	11.040000	11.040000	11.040000	8.498216	2021-08-22 11:35:58
2565	2017-03-16	11.040000	11.040000	11.040000	11.040000	11.040000	2021-03-01 22:16:32
2566	2017-03-16	11.040000	11.040000	11.040000	11.040000	8.498216	2018-02-26 21:44:31
2567	2017-03-16	11.040000	11.040000	11.040000	11.040000	10.585029	2018-01-16 07:54:11
2568	2017-03-16	11.040000	11.040000	11.040000	11.040000	11.040000	2017-08-22
2569	2017-03-17	10.990000	10.990000	10.990000	10.990000	10.990000	2021-10-23 20:14:09
2570	2017-03-17	10.990000	10.990000	10.990000	10.990000	8.459728	2021-09-25 15:19:38
2571	2017-03-17	10.990000	10.990000	10.990000	10.990000	10.990000	2021-09-21 19:38:16
2572	2017-03-17	10.990000	10.990000	10.990000	10.990000	8.459728	2021-08-22 11:35:58
2573	2017-03-17	10.990000	10.990000	10.990000	10.990000	10.990000	2021-03-01 22:16:32
2574	2017-03-17	10.990000	10.990000	10.990000	10.990000	8.459728	2018-04-13 15:05:34
2575	2017-03-17	10.990000	10.990000	10.990000	10.990000	8.459727	2018-02-26 21:44:31
2576	2017-03-17	10.990000	10.990000	10.990000	10.990000	10.537089	2018-01-16 07:54:11
2577	2017-03-17	10.990000	10.990000	10.990000	10.990000	10.990000	2017-08-22
2578	2017-03-20	11.010000	11.010000	11.010000	11.010000	11.010000	2021-10-23 20:14:09
2579	2017-03-20	11.010000	11.010000	11.010000	11.010000	8.475123	2021-09-25 15:19:38
2580	2017-03-20	11.010000	11.010000	11.010000	11.010000	11.010000	2021-09-21 19:38:16
2581	2017-03-20	11.010000	11.010000	11.010000	11.010000	8.475123	2021-08-22 11:35:58
2582	2017-03-20	11.010000	11.010000	11.010000	11.010000	11.010000	2021-03-01 22:16:32
2583	2017-03-20	11.010000	11.010000	11.010000	11.010000	8.475123	2018-02-26 21:44:31
2584	2017-03-20	11.010000	11.010000	11.010000	11.010000	10.556266	2018-01-16 07:54:11
2585	2017-03-20	11.010000	11.010000	11.010000	11.010000	11.010000	2017-08-22
2586	2017-03-21	10.870000	10.870000	10.870000	10.870000	10.870000	2021-10-23 20:14:09
2587	2017-03-21	10.870000	10.870000	10.870000	10.870000	8.367355	2021-09-25 15:19:38
2588	2017-03-21	10.870000	10.870000	10.870000	10.870000	10.870000	2021-09-21 19:38:16
2589	2017-03-21	10.870000	10.870000	10.870000	10.870000	8.367355	2021-08-22 11:35:58
2590	2017-03-21	10.870000	10.870000	10.870000	10.870000	10.870000	2021-03-01 22:16:32
2591	2017-03-21	10.870000	10.870000	10.870000	10.870000	8.367355	2018-04-13 15:05:34
2592	2017-03-21	10.870000	10.870000	10.870000	10.870000	8.367356	2018-02-26 21:44:31
2593	2017-03-21	10.870000	10.870000	10.870000	10.870000	10.422035	2018-01-16 07:54:11
2594	2017-03-21	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
2595	2017-03-22	10.890000	10.890000	10.890000	10.890000	10.890000	2021-10-23 20:14:09
2596	2017-03-22	10.890000	10.890000	10.890000	10.890000	8.382751	2021-09-25 15:19:38
2597	2017-03-22	10.890000	10.890000	10.890000	10.890000	10.890000	2021-09-21 19:38:16
2598	2017-03-22	10.890000	10.890000	10.890000	10.890000	8.382751	2021-08-22 11:35:58
2599	2017-03-22	10.890000	10.890000	10.890000	10.890000	10.890000	2021-03-01 22:16:32
2600	2017-03-22	10.890000	10.890000	10.890000	10.890000	8.382751	2018-02-26 21:44:31
2601	2017-03-22	10.890000	10.890000	10.890000	10.890000	10.441211	2018-01-16 07:54:11
2602	2017-03-22	10.890000	10.890000	10.890000	10.890000	10.890000	2017-08-22
2603	2017-03-23	10.860000	10.860000	10.860000	10.860000	10.860000	2021-10-23 20:14:09
2604	2017-03-23	10.860000	10.860000	10.860000	10.860000	8.359658	2021-09-25 15:19:38
2605	2017-03-23	10.860000	10.860000	10.860000	10.860000	10.860000	2021-09-21 19:38:16
2606	2017-03-23	10.860000	10.860000	10.860000	10.860000	8.359658	2021-08-22 11:35:58
2607	2017-03-23	10.860000	10.860000	10.860000	10.860000	10.860000	2021-03-01 22:16:32
2608	2017-03-23	10.860000	10.860000	10.860000	10.860000	8.359658	2018-02-26 21:44:31
2609	2017-03-23	10.860000	10.860000	10.860000	10.860000	10.412447	2018-01-16 07:54:11
2610	2017-03-23	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
2611	2017-03-24	10.880000	10.880000	10.880000	10.880000	10.880000	2021-10-23 20:14:09
2612	2017-03-24	10.880000	10.880000	10.880000	10.880000	8.375053	2021-09-25 15:19:38
2613	2017-03-24	10.880000	10.880000	10.880000	10.880000	10.880000	2021-09-21 19:38:16
2614	2017-03-24	10.880000	10.880000	10.880000	10.880000	8.375053	2021-08-22 11:35:58
2615	2017-03-24	10.880000	10.880000	10.880000	10.880000	10.880000	2021-03-01 22:16:32
2616	2017-03-24	10.880000	10.880000	10.880000	10.880000	8.375053	2018-02-26 21:44:31
2617	2017-03-24	10.880000	10.880000	10.880000	10.880000	10.431623	2018-01-16 07:54:11
2618	2017-03-24	10.880000	10.880000	10.880000	10.880000	10.880000	2017-08-22
2619	2017-03-27	10.890000	10.890000	10.890000	10.890000	10.890000	2021-10-23 20:14:09
2620	2017-03-27	10.890000	10.890000	10.890000	10.890000	8.382751	2021-09-25 15:19:38
2621	2017-03-27	10.890000	10.890000	10.890000	10.890000	10.890000	2021-09-21 19:38:16
2622	2017-03-27	10.890000	10.890000	10.890000	10.890000	8.382751	2021-08-22 11:35:58
2623	2017-03-27	10.890000	10.890000	10.890000	10.890000	10.890000	2021-03-01 22:16:32
2624	2017-03-27	10.890000	10.890000	10.890000	10.890000	8.382751	2018-02-26 21:44:31
2625	2017-03-27	10.890000	10.890000	10.890000	10.890000	10.441211	2018-01-16 07:54:11
2626	2017-03-27	10.890000	10.890000	10.890000	10.890000	10.890000	2017-08-22
2627	2017-03-28	10.940000	10.940000	10.940000	10.940000	10.940000	2021-10-23 20:14:09
2628	2017-03-28	10.940000	10.940000	10.940000	10.940000	8.421239	2021-09-25 15:19:38
2629	2017-03-28	10.940000	10.940000	10.940000	10.940000	10.940000	2021-09-21 19:38:16
2630	2017-03-28	10.940000	10.940000	10.940000	10.940000	8.421239	2021-08-22 11:35:58
2631	2017-03-28	10.940000	10.940000	10.940000	10.940000	10.940000	2021-03-01 22:16:32
2632	2017-03-28	10.940000	10.940000	10.940000	10.940000	8.421239	2018-02-26 21:44:31
2633	2017-03-28	10.940000	10.940000	10.940000	10.940000	10.489150	2018-01-16 07:54:11
2634	2017-03-28	10.940000	10.940000	10.940000	10.940000	10.940000	2017-08-22
2635	2017-03-29	10.940000	10.940000	10.940000	10.940000	10.940000	2021-10-23 20:14:09
2636	2017-03-29	10.940000	10.940000	10.940000	10.940000	8.421239	2021-09-25 15:19:38
2637	2017-03-29	10.940000	10.940000	10.940000	10.940000	10.940000	2021-09-21 19:38:16
2638	2017-03-29	10.940000	10.940000	10.940000	10.940000	8.421239	2021-08-22 11:35:58
2639	2017-03-29	10.940000	10.940000	10.940000	10.940000	10.940000	2021-03-01 22:16:32
2640	2017-03-29	10.940000	10.940000	10.940000	10.940000	8.421239	2018-02-26 21:44:31
2641	2017-03-29	10.940000	10.940000	10.940000	10.940000	10.489150	2018-01-16 07:54:11
2642	2017-03-29	10.940000	10.940000	10.940000	10.940000	10.940000	2017-08-22
2643	2017-03-30	10.970000	10.970000	10.970000	10.970000	10.970000	2021-10-23 20:14:09
2644	2017-03-30	10.970000	10.970000	10.970000	10.970000	8.444333	2021-09-25 15:19:38
2645	2017-03-30	10.970000	10.970000	10.970000	10.970000	10.970000	2021-09-21 19:38:16
2646	2017-03-30	10.970000	10.970000	10.970000	10.970000	8.444333	2021-08-22 11:35:58
2647	2017-03-30	10.970000	10.970000	10.970000	10.970000	10.970000	2021-03-01 22:16:32
2648	2017-03-30	10.970000	10.970000	10.970000	10.970000	8.444333	2018-04-13 15:05:34
2649	2017-03-30	10.970000	10.970000	10.970000	10.970000	8.444332	2018-02-26 21:44:31
2650	2017-03-30	10.970000	10.970000	10.970000	10.970000	10.517914	2018-01-16 07:54:11
2651	2017-03-30	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
2652	2017-03-31	10.950000	10.950000	10.950000	10.950000	10.950000	2021-10-23 20:14:09
2653	2017-03-31	10.950000	10.950000	10.950000	10.950000	8.428937	2021-09-25 15:19:38
2654	2017-03-31	10.950000	10.950000	10.950000	10.950000	10.950000	2021-09-21 19:38:16
2655	2017-03-31	10.950000	10.950000	10.950000	10.950000	8.428937	2021-08-22 11:35:58
2656	2017-03-31	10.950000	10.950000	10.950000	10.950000	10.950000	2021-03-01 22:16:32
2657	2017-03-31	10.950000	10.950000	10.950000	10.950000	8.428937	2018-02-26 21:44:31
2658	2017-03-31	10.950000	10.950000	10.950000	10.950000	10.498738	2018-01-16 07:54:11
2659	2017-03-31	10.950000	10.950000	10.950000	10.950000	10.950000	2017-08-22
2660	2017-04-03	10.910000	10.910000	10.910000	10.910000	10.910000	2021-10-23 20:14:09
2661	2017-04-03	10.910000	10.910000	10.910000	10.910000	8.398146	2021-09-25 15:19:38
2662	2017-04-03	10.910000	10.910000	10.910000	10.910000	10.910000	2021-09-21 19:38:16
2663	2017-04-03	10.910000	10.910000	10.910000	10.910000	8.398146	2021-08-22 11:35:58
2664	2017-04-03	10.910000	10.910000	10.910000	10.910000	10.910000	2021-03-01 22:16:32
2665	2017-04-03	10.910000	10.910000	10.910000	10.910000	8.398146	2018-02-26 21:44:31
2666	2017-04-03	10.910000	10.910000	10.910000	10.910000	10.460386	2018-01-16 07:54:11
2667	2017-04-03	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
2668	2017-04-04	10.930000	10.930000	10.930000	10.930000	10.930000	2021-10-23 20:14:09
2669	2017-04-04	10.930000	10.930000	10.930000	10.930000	8.413542	2021-09-25 15:19:38
2670	2017-04-04	10.930000	10.930000	10.930000	10.930000	10.930000	2021-09-21 19:38:16
2671	2017-04-04	10.930000	10.930000	10.930000	10.930000	8.413542	2021-08-22 11:35:58
2672	2017-04-04	10.930000	10.930000	10.930000	10.930000	10.930000	2021-03-01 22:16:32
2673	2017-04-04	10.930000	10.930000	10.930000	10.930000	8.413542	2018-02-26 21:44:31
2674	2017-04-04	10.930000	10.930000	10.930000	10.930000	10.479563	2018-01-16 07:54:11
2675	2017-04-04	10.930000	10.930000	10.930000	10.930000	10.930000	2017-08-22
2676	2017-04-05	10.900000	10.900000	10.900000	10.900000	10.900000	2021-10-23 20:14:09
2677	2017-04-05	10.900000	10.900000	10.900000	10.900000	8.390449	2021-09-25 15:19:38
2678	2017-04-05	10.900000	10.900000	10.900000	10.900000	10.900000	2021-09-21 19:38:16
2679	2017-04-05	10.900000	10.900000	10.900000	10.900000	8.390449	2021-08-22 11:35:58
2680	2017-04-05	10.900000	10.900000	10.900000	10.900000	10.900000	2021-03-01 22:16:32
2681	2017-04-05	10.900000	10.900000	10.900000	10.900000	8.390449	2018-02-26 21:44:31
2682	2017-04-05	10.900000	10.900000	10.900000	10.900000	10.450798	2018-01-16 07:54:11
2683	2017-04-05	10.900000	10.900000	10.900000	10.900000	10.900000	2017-08-22
2684	2017-04-06	10.910000	10.910000	10.910000	10.910000	10.910000	2021-10-23 20:14:09
2685	2017-04-06	10.910000	10.910000	10.910000	10.910000	8.398146	2021-09-25 15:19:38
2686	2017-04-06	10.910000	10.910000	10.910000	10.910000	10.910000	2021-09-21 19:38:16
2687	2017-04-06	10.910000	10.910000	10.910000	10.910000	8.398146	2021-08-22 11:35:58
2688	2017-04-06	10.910000	10.910000	10.910000	10.910000	10.910000	2021-03-01 22:16:32
2689	2017-04-06	10.910000	10.910000	10.910000	10.910000	8.398146	2018-02-26 21:44:31
2690	2017-04-06	10.910000	10.910000	10.910000	10.910000	10.460386	2018-01-16 07:54:11
2691	2017-04-06	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
2692	2017-04-07	10.950000	10.950000	10.950000	10.950000	10.950000	2021-10-23 20:14:09
2693	2017-04-07	10.950000	10.950000	10.950000	10.950000	8.428937	2021-09-25 15:19:38
2694	2017-04-07	10.950000	10.950000	10.950000	10.950000	10.950000	2021-09-21 19:38:16
2695	2017-04-07	10.950000	10.950000	10.950000	10.950000	8.428937	2021-08-22 11:35:58
2696	2017-04-07	10.950000	10.950000	10.950000	10.950000	10.950000	2021-03-01 22:16:32
2697	2017-04-07	10.950000	10.950000	10.950000	10.950000	8.428937	2018-02-26 21:44:31
2698	2017-04-07	10.950000	10.950000	10.950000	10.950000	10.498738	2018-01-16 07:54:11
2699	2017-04-07	10.950000	10.950000	10.950000	10.950000	10.950000	2017-08-22
2700	2017-04-10	10.980000	10.980000	10.980000	10.980000	10.980000	2021-10-23 20:14:09
2701	2017-04-10	10.980000	10.980000	10.980000	10.980000	8.452030	2021-09-25 15:19:38
2702	2017-04-10	10.980000	10.980000	10.980000	10.980000	10.980000	2021-09-21 19:38:16
2703	2017-04-10	10.980000	10.980000	10.980000	10.980000	8.452030	2021-08-22 11:35:58
2704	2017-04-10	10.980000	10.980000	10.980000	10.980000	10.980000	2021-03-01 22:16:32
2705	2017-04-10	10.980000	10.980000	10.980000	10.980000	8.452030	2018-04-13 15:05:34
2706	2017-04-10	10.980000	10.980000	10.980000	10.980000	8.452029	2018-02-26 21:44:31
2707	2017-04-10	10.980000	10.980000	10.980000	10.980000	10.527501	2018-01-16 07:54:11
2708	2017-04-10	10.980000	10.980000	10.980000	10.980000	10.980000	2017-08-22
2709	2017-04-11	10.990000	10.990000	10.990000	10.990000	10.990000	2021-10-23 20:14:09
2710	2017-04-11	10.990000	10.990000	10.990000	10.990000	8.459728	2021-09-25 15:19:38
2711	2017-04-11	10.990000	10.990000	10.990000	10.990000	10.990000	2021-09-21 19:38:16
2712	2017-04-11	10.990000	10.990000	10.990000	10.990000	8.459728	2021-08-22 11:35:58
2713	2017-04-11	10.990000	10.990000	10.990000	10.990000	10.990000	2021-03-01 22:16:32
2714	2017-04-11	10.990000	10.990000	10.990000	10.990000	8.459728	2018-04-13 15:05:34
2715	2017-04-11	10.990000	10.990000	10.990000	10.990000	8.459727	2018-02-26 21:44:31
2716	2017-04-11	10.990000	10.990000	10.990000	10.990000	10.537089	2018-01-16 07:54:11
2717	2017-04-11	10.990000	10.990000	10.990000	10.990000	10.990000	2017-08-22
2718	2017-04-12	10.900000	10.900000	10.900000	10.900000	10.900000	2021-10-23 20:14:09
2719	2017-04-12	10.900000	10.900000	10.900000	10.900000	8.390449	2021-09-25 15:19:38
2720	2017-04-12	10.900000	10.900000	10.900000	10.900000	10.900000	2021-09-21 19:38:16
2721	2017-04-12	10.900000	10.900000	10.900000	10.900000	8.390449	2021-08-22 11:35:58
2722	2017-04-12	10.900000	10.900000	10.900000	10.900000	10.900000	2021-03-01 22:16:32
2723	2017-04-12	10.900000	10.900000	10.900000	10.900000	8.390449	2018-02-26 21:44:31
2724	2017-04-12	10.900000	10.900000	10.900000	10.900000	10.450798	2018-01-16 07:54:11
2725	2017-04-12	10.900000	10.900000	10.900000	10.900000	10.900000	2017-08-22
2726	2017-04-13	10.870000	10.870000	10.870000	10.870000	10.870000	2021-10-23 20:14:09
2727	2017-04-13	10.870000	10.870000	10.870000	10.870000	8.367355	2021-09-25 15:19:38
2728	2017-04-13	10.870000	10.870000	10.870000	10.870000	10.870000	2021-09-21 19:38:16
2729	2017-04-13	10.870000	10.870000	10.870000	10.870000	8.367355	2021-08-22 11:35:58
2730	2017-04-13	10.870000	10.870000	10.870000	10.870000	10.870000	2021-03-01 22:16:32
2731	2017-04-13	10.870000	10.870000	10.870000	10.870000	8.367355	2018-04-13 15:05:34
2732	2017-04-13	10.870000	10.870000	10.870000	10.870000	8.367356	2018-02-26 21:44:31
2733	2017-04-13	10.870000	10.870000	10.870000	10.870000	10.422035	2018-01-16 07:54:11
2734	2017-04-13	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
2735	2017-04-17	10.940000	10.940000	10.940000	10.940000	10.940000	2021-10-23 20:14:09
2736	2017-04-17	10.940000	10.940000	10.940000	10.940000	8.421239	2021-09-25 15:19:38
2737	2017-04-17	10.940000	10.940000	10.940000	10.940000	10.940000	2021-09-21 19:38:16
2738	2017-04-17	10.940000	10.940000	10.940000	10.940000	8.421239	2021-08-22 11:35:58
2739	2017-04-17	10.940000	10.940000	10.940000	10.940000	10.940000	2021-03-01 22:16:32
2740	2017-04-17	10.940000	10.940000	10.940000	10.940000	8.421239	2018-02-26 21:44:31
2741	2017-04-17	10.940000	10.940000	10.940000	10.940000	10.489150	2018-01-16 07:54:11
2742	2017-04-17	10.940000	10.940000	10.940000	10.940000	10.940000	2017-08-22
2743	2017-04-18	10.920000	10.920000	10.920000	10.920000	10.920000	2021-10-23 20:14:09
2744	2017-04-18	10.920000	10.920000	10.920000	10.920000	8.405844	2021-09-25 15:19:38
2745	2017-04-18	10.920000	10.920000	10.920000	10.920000	10.920000	2021-09-21 19:38:16
2746	2017-04-18	10.920000	10.920000	10.920000	10.920000	8.405844	2021-08-22 11:35:58
2747	2017-04-18	10.920000	10.920000	10.920000	10.920000	10.920000	2021-03-01 22:16:32
2748	2017-04-18	10.920000	10.920000	10.920000	10.920000	8.405844	2018-02-26 21:44:31
2749	2017-04-18	10.920000	10.920000	10.920000	10.920000	10.469975	2018-01-16 07:54:11
2750	2017-04-18	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
2751	2017-04-19	10.920000	10.920000	10.920000	10.920000	10.920000	2021-10-23 20:14:09
2752	2017-04-19	10.920000	10.920000	10.920000	10.920000	8.405844	2021-09-25 15:19:38
2753	2017-04-19	10.920000	10.920000	10.920000	10.920000	10.920000	2021-09-21 19:38:16
2754	2017-04-19	10.920000	10.920000	10.920000	10.920000	8.405844	2021-08-22 11:35:58
2755	2017-04-19	10.920000	10.920000	10.920000	10.920000	10.920000	2021-03-01 22:16:32
2756	2017-04-19	10.920000	10.920000	10.920000	10.920000	8.405844	2018-02-26 21:44:31
2757	2017-04-19	10.920000	10.920000	10.920000	10.920000	10.469975	2018-01-16 07:54:11
2758	2017-04-19	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
2759	2017-04-20	10.970000	10.970000	10.970000	10.970000	10.970000	2021-10-23 20:14:09
2760	2017-04-20	10.970000	10.970000	10.970000	10.970000	8.444333	2021-09-25 15:19:38
2761	2017-04-20	10.970000	10.970000	10.970000	10.970000	10.970000	2021-09-21 19:38:16
2762	2017-04-20	10.970000	10.970000	10.970000	10.970000	8.444333	2021-08-22 11:35:58
2763	2017-04-20	10.970000	10.970000	10.970000	10.970000	10.970000	2021-03-01 22:16:32
2764	2017-04-20	10.970000	10.970000	10.970000	10.970000	8.444333	2018-04-13 15:05:34
2765	2017-04-20	10.970000	10.970000	10.970000	10.970000	8.444332	2018-02-26 21:44:31
2766	2017-04-20	10.970000	10.970000	10.970000	10.970000	10.517914	2018-01-16 07:54:11
2767	2017-04-20	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
2768	2017-04-21	10.960000	10.960000	10.960000	10.960000	10.960000	2021-10-23 20:14:09
2769	2017-04-21	10.960000	10.960000	10.960000	10.960000	8.436634	2021-09-25 15:19:38
2770	2017-04-21	10.960000	10.960000	10.960000	10.960000	10.960000	2021-09-21 19:38:16
2771	2017-04-21	10.960000	10.960000	10.960000	10.960000	8.436634	2021-08-22 11:35:58
2772	2017-04-21	10.960000	10.960000	10.960000	10.960000	10.960000	2021-03-01 22:16:32
2773	2017-04-21	10.960000	10.960000	10.960000	10.960000	8.436634	2018-04-13 15:05:34
2774	2017-04-21	10.960000	10.960000	10.960000	10.960000	8.436635	2018-02-26 21:44:31
2775	2017-04-21	10.960000	10.960000	10.960000	10.960000	10.508327	2018-01-16 07:54:11
2776	2017-04-21	10.960000	10.960000	10.960000	10.960000	10.960000	2017-08-22
2777	2017-04-24	11.000000	11.000000	11.000000	11.000000	11.000000	2021-10-23 20:14:09
2778	2017-04-24	11.000000	11.000000	11.000000	11.000000	8.467425	2021-09-25 15:19:38
2779	2017-04-24	11.000000	11.000000	11.000000	11.000000	11.000000	2021-09-21 19:38:16
2780	2017-04-24	11.000000	11.000000	11.000000	11.000000	8.467425	2021-08-22 11:35:58
2781	2017-04-24	11.000000	11.000000	11.000000	11.000000	11.000000	2021-03-01 22:16:32
2782	2017-04-24	11.000000	11.000000	11.000000	11.000000	8.467425	2018-02-26 21:44:31
2783	2017-04-24	11.000000	11.000000	11.000000	11.000000	10.546678	2018-01-16 07:54:11
2784	2017-04-24	11.000000	11.000000	11.000000	11.000000	11.000000	2017-08-22
2785	2017-04-25	11.020000	11.020000	11.020000	11.020000	11.020000	2021-10-23 20:14:09
2786	2017-04-25	11.020000	11.020000	11.020000	11.020000	8.482821	2021-09-25 15:19:38
2787	2017-04-25	11.020000	11.020000	11.020000	11.020000	11.020000	2021-09-21 19:38:16
2788	2017-04-25	11.020000	11.020000	11.020000	11.020000	8.482821	2021-08-22 11:35:58
2789	2017-04-25	11.020000	11.020000	11.020000	11.020000	11.020000	2021-03-01 22:16:32
2790	2017-04-25	11.020000	11.020000	11.020000	11.020000	8.482821	2018-02-26 21:44:31
2791	2017-04-25	11.020000	11.020000	11.020000	11.020000	10.565854	2018-01-16 07:54:11
2792	2017-04-25	11.020000	11.020000	11.020000	11.020000	11.020000	2017-08-22
2793	2017-04-26	10.950000	10.950000	10.950000	10.950000	10.950000	2021-10-23 20:14:09
2794	2017-04-26	10.950000	10.950000	10.950000	10.950000	8.428937	2021-09-25 15:19:38
2795	2017-04-26	10.950000	10.950000	10.950000	10.950000	10.950000	2021-09-21 19:38:16
2796	2017-04-26	10.950000	10.950000	10.950000	10.950000	8.428937	2021-08-22 11:35:58
2797	2017-04-26	10.950000	10.950000	10.950000	10.950000	10.950000	2021-03-01 22:16:32
2798	2017-04-26	10.950000	10.950000	10.950000	10.950000	8.428937	2018-02-26 21:44:31
2799	2017-04-26	10.950000	10.950000	10.950000	10.950000	10.498738	2018-01-16 07:54:11
2800	2017-04-26	10.950000	10.950000	10.950000	10.950000	10.950000	2017-08-22
2801	2017-04-27	10.960000	10.960000	10.960000	10.960000	10.960000	2021-10-23 20:14:09
2802	2017-04-27	10.960000	10.960000	10.960000	10.960000	8.436634	2021-09-25 15:19:38
2803	2017-04-27	10.960000	10.960000	10.960000	10.960000	10.960000	2021-09-21 19:38:16
2804	2017-04-27	10.960000	10.960000	10.960000	10.960000	8.436634	2021-08-22 11:35:58
2805	2017-04-27	10.960000	10.960000	10.960000	10.960000	10.960000	2021-03-01 22:16:32
2806	2017-04-27	10.960000	10.960000	10.960000	10.960000	8.436634	2018-04-13 15:05:34
2807	2017-04-27	10.960000	10.960000	10.960000	10.960000	8.436635	2018-02-26 21:44:31
2808	2017-04-27	10.960000	10.960000	10.960000	10.960000	10.508327	2018-01-16 07:54:11
2809	2017-04-27	10.960000	10.960000	10.960000	10.960000	10.960000	2017-08-22
2810	2017-04-28	10.950000	10.950000	10.950000	10.950000	10.950000	2021-10-23 20:14:09
2811	2017-04-28	10.950000	10.950000	10.950000	10.950000	8.428937	2021-09-25 15:19:38
2812	2017-04-28	10.950000	10.950000	10.950000	10.950000	10.950000	2021-09-21 19:38:16
2813	2017-04-28	10.950000	10.950000	10.950000	10.950000	8.428937	2021-08-22 11:35:58
2814	2017-04-28	10.950000	10.950000	10.950000	10.950000	10.950000	2021-03-01 22:16:32
2815	2017-04-28	10.950000	10.950000	10.950000	10.950000	8.428937	2018-02-26 21:44:31
2816	2017-04-28	10.950000	10.950000	10.950000	10.950000	10.498738	2018-01-16 07:54:11
2817	2017-04-28	10.950000	10.950000	10.950000	10.950000	10.950000	2017-08-22
2818	2017-05-01	10.910000	10.910000	10.910000	10.910000	10.910000	2021-10-23 20:14:09
2819	2017-05-01	10.910000	10.910000	10.910000	10.910000	8.398146	2021-09-25 15:19:38
2820	2017-05-01	10.910000	10.910000	10.910000	10.910000	10.910000	2021-09-21 19:38:16
2821	2017-05-01	10.910000	10.910000	10.910000	10.910000	8.398146	2021-08-22 11:35:58
2822	2017-05-01	10.910000	10.910000	10.910000	10.910000	10.910000	2021-03-01 22:16:32
2823	2017-05-01	10.910000	10.910000	10.910000	10.910000	8.398146	2018-02-26 21:44:31
2824	2017-05-01	10.910000	10.910000	10.910000	10.910000	10.460386	2018-01-16 07:54:11
2825	2017-05-01	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
2826	2017-05-02	10.920000	10.920000	10.920000	10.920000	10.920000	2021-10-23 20:14:09
2827	2017-05-02	10.920000	10.920000	10.920000	10.920000	8.405844	2021-09-25 15:19:38
2828	2017-05-02	10.920000	10.920000	10.920000	10.920000	10.920000	2021-09-21 19:38:16
2829	2017-05-02	10.920000	10.920000	10.920000	10.920000	8.405844	2021-08-22 11:35:58
2830	2017-05-02	10.920000	10.920000	10.920000	10.920000	10.920000	2021-03-01 22:16:32
2831	2017-05-02	10.920000	10.920000	10.920000	10.920000	8.405844	2018-02-26 21:44:31
2832	2017-05-02	10.920000	10.920000	10.920000	10.920000	10.469975	2018-01-16 07:54:11
2833	2017-05-02	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
2834	2017-05-03	10.870000	10.870000	10.870000	10.870000	10.870000	2021-10-23 20:14:09
2835	2017-05-03	10.870000	10.870000	10.870000	10.870000	8.367355	2021-09-25 15:19:38
2836	2017-05-03	10.870000	10.870000	10.870000	10.870000	10.870000	2021-09-21 19:38:16
2837	2017-05-03	10.870000	10.870000	10.870000	10.870000	8.367355	2021-08-22 11:35:58
2838	2017-05-03	10.870000	10.870000	10.870000	10.870000	10.870000	2021-03-01 22:16:32
2839	2017-05-03	10.870000	10.870000	10.870000	10.870000	8.367355	2018-04-13 15:05:34
2840	2017-05-03	10.870000	10.870000	10.870000	10.870000	8.367356	2018-02-26 21:44:31
2841	2017-05-03	10.870000	10.870000	10.870000	10.870000	10.422035	2018-01-16 07:54:11
2842	2017-05-03	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
2843	2017-05-04	10.820000	10.820000	10.820000	10.820000	10.820000	2021-10-23 20:14:09
2844	2017-05-04	10.820000	10.820000	10.820000	10.820000	8.328868	2021-09-25 15:19:38
2845	2017-05-04	10.820000	10.820000	10.820000	10.820000	10.820000	2021-09-21 19:38:16
2846	2017-05-04	10.820000	10.820000	10.820000	10.820000	8.328868	2021-08-22 11:35:58
2847	2017-05-04	10.820000	10.820000	10.820000	10.820000	10.820000	2021-03-01 22:16:32
2848	2017-05-04	10.820000	10.820000	10.820000	10.820000	8.328868	2018-04-13 15:05:34
2849	2017-05-04	10.820000	10.820000	10.820000	10.820000	8.328867	2018-02-26 21:44:31
2850	2017-05-04	10.820000	10.820000	10.820000	10.820000	10.374095	2018-01-16 07:54:11
2851	2017-05-04	10.820000	10.820000	10.820000	10.820000	10.820000	2017-08-22
2852	2017-05-05	10.870000	10.870000	10.870000	10.870000	10.870000	2021-10-23 20:14:09
2853	2017-05-05	10.870000	10.870000	10.870000	10.870000	8.367355	2021-09-25 15:19:38
2854	2017-05-05	10.870000	10.870000	10.870000	10.870000	10.870000	2021-09-21 19:38:16
2855	2017-05-05	10.870000	10.870000	10.870000	10.870000	8.367355	2021-08-22 11:35:58
2856	2017-05-05	10.870000	10.870000	10.870000	10.870000	10.870000	2021-03-01 22:16:32
2857	2017-05-05	10.870000	10.870000	10.870000	10.870000	8.367355	2018-04-13 15:05:34
2858	2017-05-05	10.870000	10.870000	10.870000	10.870000	8.367356	2018-02-26 21:44:31
2859	2017-05-05	10.870000	10.870000	10.870000	10.870000	10.422035	2018-01-16 07:54:11
2860	2017-05-05	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
2861	2017-05-08	10.890000	10.890000	10.890000	10.890000	10.890000	2021-10-23 20:14:09
2862	2017-05-08	10.890000	10.890000	10.890000	10.890000	8.382751	2021-09-25 15:19:38
2863	2017-05-08	10.890000	10.890000	10.890000	10.890000	10.890000	2021-09-21 19:38:16
2864	2017-05-08	10.890000	10.890000	10.890000	10.890000	8.382751	2021-08-22 11:35:58
2865	2017-05-08	10.890000	10.890000	10.890000	10.890000	10.890000	2021-03-01 22:16:32
2866	2017-05-08	10.890000	10.890000	10.890000	10.890000	8.382751	2018-02-26 21:44:31
2867	2017-05-08	10.890000	10.890000	10.890000	10.890000	10.441211	2018-01-16 07:54:11
2868	2017-05-08	10.890000	10.890000	10.890000	10.890000	10.890000	2017-08-22
2869	2017-05-09	10.960000	10.960000	10.960000	10.960000	10.960000	2021-10-23 20:14:09
2870	2017-05-09	10.960000	10.960000	10.960000	10.960000	8.436634	2021-09-25 15:19:38
2871	2017-05-09	10.960000	10.960000	10.960000	10.960000	10.960000	2021-09-21 19:38:16
2872	2017-05-09	10.960000	10.960000	10.960000	10.960000	8.436634	2021-08-22 11:35:58
2873	2017-05-09	10.960000	10.960000	10.960000	10.960000	10.960000	2021-03-01 22:16:32
2874	2017-05-09	10.960000	10.960000	10.960000	10.960000	8.436634	2018-04-13 15:05:34
2875	2017-05-09	10.960000	10.960000	10.960000	10.960000	8.436635	2018-02-26 21:44:31
2876	2017-05-09	10.960000	10.960000	10.960000	10.960000	10.508327	2018-01-16 07:54:11
2877	2017-05-09	10.960000	10.960000	10.960000	10.960000	10.960000	2017-08-22
2878	2017-05-10	10.950000	10.950000	10.950000	10.950000	10.950000	2021-10-23 20:14:09
2879	2017-05-10	10.950000	10.950000	10.950000	10.950000	8.428937	2021-09-25 15:19:38
2880	2017-05-10	10.950000	10.950000	10.950000	10.950000	10.950000	2021-09-21 19:38:16
2881	2017-05-10	10.950000	10.950000	10.950000	10.950000	8.428937	2021-08-22 11:35:58
2882	2017-05-10	10.950000	10.950000	10.950000	10.950000	10.950000	2021-03-01 22:16:32
2883	2017-05-10	10.950000	10.950000	10.950000	10.950000	8.428937	2018-02-26 21:44:31
2884	2017-05-10	10.950000	10.950000	10.950000	10.950000	10.498738	2018-01-16 07:54:11
2885	2017-05-10	10.950000	10.950000	10.950000	10.950000	10.950000	2017-08-22
2886	2017-05-11	10.920000	10.920000	10.920000	10.920000	10.920000	2021-10-23 20:14:09
2887	2017-05-11	10.920000	10.920000	10.920000	10.920000	8.405844	2021-09-25 15:19:38
2888	2017-05-11	10.920000	10.920000	10.920000	10.920000	10.920000	2021-09-21 19:38:16
2889	2017-05-11	10.920000	10.920000	10.920000	10.920000	8.405844	2021-08-22 11:35:58
2890	2017-05-11	10.920000	10.920000	10.920000	10.920000	10.920000	2021-03-01 22:16:32
2891	2017-05-11	10.920000	10.920000	10.920000	10.920000	8.405844	2018-02-26 21:44:31
2892	2017-05-11	10.920000	10.920000	10.920000	10.920000	10.469975	2018-01-16 07:54:11
2893	2017-05-11	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
2894	2017-05-12	10.920000	10.920000	10.920000	10.920000	10.920000	2021-10-23 20:14:09
2895	2017-05-12	10.920000	10.920000	10.920000	10.920000	8.405844	2021-09-25 15:19:38
2896	2017-05-12	10.920000	10.920000	10.920000	10.920000	10.920000	2021-09-21 19:38:16
2897	2017-05-12	10.920000	10.920000	10.920000	10.920000	8.405844	2021-08-22 11:35:58
2898	2017-05-12	10.920000	10.920000	10.920000	10.920000	10.920000	2021-03-01 22:16:32
2899	2017-05-12	10.920000	10.920000	10.920000	10.920000	8.405844	2018-02-26 21:44:31
2900	2017-05-12	10.920000	10.920000	10.920000	10.920000	10.469975	2018-01-16 07:54:11
2901	2017-05-12	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
2902	2017-05-15	10.950000	10.950000	10.950000	10.950000	10.950000	2021-10-23 20:14:09
2903	2017-05-15	10.950000	10.950000	10.950000	10.950000	8.428937	2021-09-25 15:19:38
2904	2017-05-15	10.950000	10.950000	10.950000	10.950000	10.950000	2021-09-21 19:38:16
2905	2017-05-15	10.950000	10.950000	10.950000	10.950000	8.428937	2021-08-22 11:35:58
2906	2017-05-15	10.950000	10.950000	10.950000	10.950000	10.950000	2021-03-01 22:16:32
2907	2017-05-15	10.950000	10.950000	10.950000	10.950000	8.428937	2018-02-26 21:44:31
2908	2017-05-15	10.950000	10.950000	10.950000	10.950000	10.498738	2018-01-16 07:54:11
2909	2017-05-15	10.950000	10.950000	10.950000	10.950000	10.950000	2017-08-22
2910	2017-05-16	10.960000	10.960000	10.960000	10.960000	10.960000	2021-10-23 20:14:09
2911	2017-05-16	10.960000	10.960000	10.960000	10.960000	8.436634	2021-09-25 15:19:38
2912	2017-05-16	10.960000	10.960000	10.960000	10.960000	10.960000	2021-09-21 19:38:16
2913	2017-05-16	10.960000	10.960000	10.960000	10.960000	8.436634	2021-08-22 11:35:58
2914	2017-05-16	10.960000	10.960000	10.960000	10.960000	10.960000	2021-03-01 22:16:32
2915	2017-05-16	10.960000	10.960000	10.960000	10.960000	8.436634	2018-04-13 15:05:34
2916	2017-05-16	10.960000	10.960000	10.960000	10.960000	8.436635	2018-02-26 21:44:31
2917	2017-05-16	10.960000	10.960000	10.960000	10.960000	10.508327	2018-01-16 07:54:11
2918	2017-05-16	10.960000	10.960000	10.960000	10.960000	10.960000	2017-08-22
2919	2017-05-17	10.870000	10.870000	10.870000	10.870000	10.870000	2021-10-23 20:14:09
2920	2017-05-17	10.870000	10.870000	10.870000	10.870000	8.367355	2021-09-25 15:19:38
2921	2017-05-17	10.870000	10.870000	10.870000	10.870000	10.870000	2021-09-21 19:38:16
2922	2017-05-17	10.870000	10.870000	10.870000	10.870000	8.367355	2021-08-22 11:35:58
2923	2017-05-17	10.870000	10.870000	10.870000	10.870000	10.870000	2021-03-01 22:16:32
2924	2017-05-17	10.870000	10.870000	10.870000	10.870000	8.367355	2018-04-13 15:05:34
2925	2017-05-17	10.870000	10.870000	10.870000	10.870000	8.367356	2018-02-26 21:44:31
2926	2017-05-17	10.870000	10.870000	10.870000	10.870000	10.422035	2018-01-16 07:54:11
2927	2017-05-17	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
2928	2017-05-18	10.840000	10.840000	10.840000	10.840000	10.840000	2021-10-23 20:14:09
2929	2017-05-18	10.840000	10.840000	10.840000	10.840000	8.344263	2021-09-25 15:19:38
2930	2017-05-18	10.840000	10.840000	10.840000	10.840000	10.840000	2021-09-21 19:38:16
2931	2017-05-18	10.840000	10.840000	10.840000	10.840000	8.344263	2021-08-22 11:35:58
2932	2017-05-18	10.840000	10.840000	10.840000	10.840000	10.840000	2021-03-01 22:16:32
2933	2017-05-18	10.840000	10.840000	10.840000	10.840000	8.344263	2018-02-26 21:44:31
2934	2017-05-18	10.840000	10.840000	10.840000	10.840000	10.393271	2018-01-16 07:54:11
2935	2017-05-18	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
2936	2017-05-19	10.920000	10.920000	10.920000	10.920000	10.920000	2021-10-23 20:14:09
2937	2017-05-19	10.920000	10.920000	10.920000	10.920000	8.405844	2021-09-25 15:19:38
2938	2017-05-19	10.920000	10.920000	10.920000	10.920000	10.920000	2021-09-21 19:38:16
2939	2017-05-19	10.920000	10.920000	10.920000	10.920000	8.405844	2021-08-22 11:35:58
2940	2017-05-19	10.920000	10.920000	10.920000	10.920000	10.920000	2021-03-01 22:16:32
2941	2017-05-19	10.920000	10.920000	10.920000	10.920000	8.405844	2018-02-26 21:44:31
2942	2017-05-19	10.920000	10.920000	10.920000	10.920000	10.469975	2018-01-16 07:54:11
2943	2017-05-19	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
2944	2017-05-22	10.900000	10.900000	10.900000	10.900000	10.900000	2021-10-23 20:14:09
2945	2017-05-22	10.900000	10.900000	10.900000	10.900000	8.390449	2021-09-25 15:19:38
2946	2017-05-22	10.900000	10.900000	10.900000	10.900000	10.900000	2021-09-21 19:38:16
2947	2017-05-22	10.900000	10.900000	10.900000	10.900000	8.390449	2021-08-22 11:35:58
2948	2017-05-22	10.900000	10.900000	10.900000	10.900000	10.900000	2021-03-01 22:16:32
2949	2017-05-22	10.900000	10.900000	10.900000	10.900000	8.390449	2018-02-26 21:44:31
2950	2017-05-22	10.900000	10.900000	10.900000	10.900000	10.450798	2018-01-16 07:54:11
2951	2017-05-22	10.900000	10.900000	10.900000	10.900000	10.900000	2017-08-22
2952	2017-05-23	10.910000	10.910000	10.910000	10.910000	10.910000	2021-10-23 20:14:09
2953	2017-05-23	10.910000	10.910000	10.910000	10.910000	8.398146	2021-09-25 15:19:38
2954	2017-05-23	10.910000	10.910000	10.910000	10.910000	10.910000	2021-09-21 19:38:16
2955	2017-05-23	10.910000	10.910000	10.910000	10.910000	8.398146	2021-08-22 11:35:58
2956	2017-05-23	10.910000	10.910000	10.910000	10.910000	10.910000	2021-03-01 22:16:32
2957	2017-05-23	10.910000	10.910000	10.910000	10.910000	8.398146	2018-02-26 21:44:31
2958	2017-05-23	10.910000	10.910000	10.910000	10.910000	10.460386	2018-01-16 07:54:11
2959	2017-05-23	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
2960	2017-05-24	10.930000	10.930000	10.930000	10.930000	10.930000	2021-10-23 20:14:09
2961	2017-05-24	10.930000	10.930000	10.930000	10.930000	8.413542	2021-09-25 15:19:38
2962	2017-05-24	10.930000	10.930000	10.930000	10.930000	10.930000	2021-09-21 19:38:16
2963	2017-05-24	10.930000	10.930000	10.930000	10.930000	8.413542	2021-08-22 11:35:58
2964	2017-05-24	10.930000	10.930000	10.930000	10.930000	10.930000	2021-03-01 22:16:32
2965	2017-05-24	10.930000	10.930000	10.930000	10.930000	8.413542	2018-02-26 21:44:31
2966	2017-05-24	10.930000	10.930000	10.930000	10.930000	10.479563	2018-01-16 07:54:11
2967	2017-05-24	10.930000	10.930000	10.930000	10.930000	10.930000	2017-08-22
2968	2017-05-25	10.920000	10.920000	10.920000	10.920000	10.920000	2021-10-23 20:14:09
2969	2017-05-25	10.920000	10.920000	10.920000	10.920000	8.405844	2021-09-25 15:19:38
2970	2017-05-25	10.920000	10.920000	10.920000	10.920000	10.920000	2021-09-21 19:38:16
2971	2017-05-25	10.920000	10.920000	10.920000	10.920000	8.405844	2021-08-22 11:35:58
2972	2017-05-25	10.920000	10.920000	10.920000	10.920000	10.920000	2021-03-01 22:16:32
2973	2017-05-25	10.920000	10.920000	10.920000	10.920000	8.405844	2018-02-26 21:44:31
2974	2017-05-25	10.920000	10.920000	10.920000	10.920000	10.469975	2018-01-16 07:54:11
2975	2017-05-25	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
2976	2017-05-26	10.900000	10.900000	10.900000	10.900000	10.900000	2021-10-23 20:14:09
2977	2017-05-26	10.900000	10.900000	10.900000	10.900000	8.390449	2021-09-25 15:19:38
2978	2017-05-26	10.900000	10.900000	10.900000	10.900000	10.900000	2021-09-21 19:38:16
2979	2017-05-26	10.900000	10.900000	10.900000	10.900000	8.390449	2021-08-22 11:35:58
2980	2017-05-26	10.900000	10.900000	10.900000	10.900000	10.900000	2021-03-01 22:16:32
2981	2017-05-26	10.900000	10.900000	10.900000	10.900000	8.390449	2018-02-26 21:44:31
2982	2017-05-26	10.900000	10.900000	10.900000	10.900000	10.450798	2018-01-16 07:54:11
2983	2017-05-26	10.900000	10.900000	10.900000	10.900000	10.900000	2017-08-22
2984	2017-05-30	10.920000	10.920000	10.920000	10.920000	10.920000	2021-10-23 20:14:09
2985	2017-05-30	10.920000	10.920000	10.920000	10.920000	8.405844	2021-09-25 15:19:38
2986	2017-05-30	10.920000	10.920000	10.920000	10.920000	10.920000	2021-09-21 19:38:16
2987	2017-05-30	10.920000	10.920000	10.920000	10.920000	8.405844	2021-08-22 11:35:58
2988	2017-05-30	10.920000	10.920000	10.920000	10.920000	10.920000	2021-03-01 22:16:32
2989	2017-05-30	10.920000	10.920000	10.920000	10.920000	8.405844	2018-02-26 21:44:31
2990	2017-05-30	10.920000	10.920000	10.920000	10.920000	10.469975	2018-01-16 07:54:11
2991	2017-05-30	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
2992	2017-05-31	10.900000	10.900000	10.900000	10.900000	10.900000	2021-10-23 20:14:09
2993	2017-05-31	10.900000	10.900000	10.900000	10.900000	8.390449	2021-09-25 15:19:38
2994	2017-05-31	10.900000	10.900000	10.900000	10.900000	10.900000	2021-09-21 19:38:16
2995	2017-05-31	10.900000	10.900000	10.900000	10.900000	8.390449	2021-08-22 11:35:58
2996	2017-05-31	10.900000	10.900000	10.900000	10.900000	10.900000	2021-03-01 22:16:32
2997	2017-05-31	10.900000	10.900000	10.900000	10.900000	8.390449	2018-02-26 21:44:31
2998	2017-05-31	10.900000	10.900000	10.900000	10.900000	10.450798	2018-01-16 07:54:11
2999	2017-05-31	10.900000	10.900000	10.900000	10.900000	10.900000	2017-08-22
3000	2017-06-01	10.990000	10.990000	10.990000	10.990000	10.990000	2021-10-23 20:14:09
3001	2017-06-01	10.990000	10.990000	10.990000	10.990000	8.459728	2021-09-25 15:19:38
3002	2017-06-01	10.990000	10.990000	10.990000	10.990000	10.990000	2021-09-21 19:38:16
3003	2017-06-01	10.990000	10.990000	10.990000	10.990000	8.459728	2021-08-22 11:35:58
3004	2017-06-01	10.990000	10.990000	10.990000	10.990000	10.990000	2021-03-01 22:16:32
3005	2017-06-01	10.990000	10.990000	10.990000	10.990000	8.459728	2018-04-13 15:05:34
3006	2017-06-01	10.990000	10.990000	10.990000	10.990000	8.459727	2018-02-26 21:44:31
3007	2017-06-01	10.990000	10.990000	10.990000	10.990000	10.537089	2018-01-16 07:54:11
3008	2017-06-01	10.990000	10.990000	10.990000	10.990000	10.990000	2017-08-22
3009	2017-06-02	11.040000	11.040000	11.040000	11.040000	11.040000	2021-10-23 20:14:09
3010	2017-06-02	11.040000	11.040000	11.040000	11.040000	8.498216	2021-09-25 15:19:38
3011	2017-06-02	11.040000	11.040000	11.040000	11.040000	11.040000	2021-09-21 19:38:16
3012	2017-06-02	11.040000	11.040000	11.040000	11.040000	8.498216	2021-08-22 11:35:58
3013	2017-06-02	11.040000	11.040000	11.040000	11.040000	11.040000	2021-03-01 22:16:32
3014	2017-06-02	11.040000	11.040000	11.040000	11.040000	8.498216	2018-02-26 21:44:31
3015	2017-06-02	11.040000	11.040000	11.040000	11.040000	10.585029	2018-01-16 07:54:11
3016	2017-06-02	11.040000	11.040000	11.040000	11.040000	11.040000	2017-08-22
3017	2017-06-05	10.990000	10.990000	10.990000	10.990000	10.990000	2021-10-23 20:14:09
3018	2017-06-05	10.990000	10.990000	10.990000	10.990000	8.459728	2021-09-25 15:19:38
3019	2017-06-05	10.990000	10.990000	10.990000	10.990000	10.990000	2021-09-21 19:38:16
3020	2017-06-05	10.990000	10.990000	10.990000	10.990000	8.459728	2021-08-22 11:35:58
3021	2017-06-05	10.990000	10.990000	10.990000	10.990000	10.990000	2021-03-01 22:16:32
3022	2017-06-05	10.990000	10.990000	10.990000	10.990000	8.459728	2018-04-13 15:05:34
3023	2017-06-05	10.990000	10.990000	10.990000	10.990000	8.459727	2018-02-26 21:44:31
3024	2017-06-05	10.990000	10.990000	10.990000	10.990000	10.537089	2018-01-16 07:54:11
3025	2017-06-05	10.990000	10.990000	10.990000	10.990000	10.990000	2017-08-22
3026	2017-06-06	11.030000	11.030000	11.030000	11.030000	11.030000	2021-10-23 20:14:09
3027	2017-06-06	11.030000	11.030000	11.030000	11.030000	8.490519	2021-09-25 15:19:38
3028	2017-06-06	11.030000	11.030000	11.030000	11.030000	11.030000	2021-09-21 19:38:16
3029	2017-06-06	11.030000	11.030000	11.030000	11.030000	8.490519	2021-08-22 11:35:58
3030	2017-06-06	11.030000	11.030000	11.030000	11.030000	11.030000	2021-03-01 22:16:32
3031	2017-06-06	11.030000	11.030000	11.030000	11.030000	8.490519	2018-02-26 21:44:31
3032	2017-06-06	11.030000	11.030000	11.030000	11.030000	10.575441	2018-01-16 07:54:11
3033	2017-06-06	11.030000	11.030000	11.030000	11.030000	11.030000	2017-08-22
3034	2017-06-07	11.020000	11.020000	11.020000	11.020000	11.020000	2021-10-23 20:14:09
3035	2017-06-07	11.020000	11.020000	11.020000	11.020000	8.482821	2021-09-25 15:19:38
3036	2017-06-07	11.020000	11.020000	11.020000	11.020000	11.020000	2021-09-21 19:38:16
3037	2017-06-07	11.020000	11.020000	11.020000	11.020000	8.482821	2021-08-22 11:35:58
3038	2017-06-07	11.020000	11.020000	11.020000	11.020000	11.020000	2021-03-01 22:16:32
3039	2017-06-07	11.020000	11.020000	11.020000	11.020000	8.482821	2018-02-26 21:44:31
3040	2017-06-07	11.020000	11.020000	11.020000	11.020000	10.565854	2018-01-16 07:54:11
3041	2017-06-07	11.020000	11.020000	11.020000	11.020000	11.020000	2017-08-22
3042	2017-06-08	11.020000	11.020000	11.020000	11.020000	11.020000	2021-10-23 20:14:09
3043	2017-06-08	11.020000	11.020000	11.020000	11.020000	8.482821	2021-09-25 15:19:38
3044	2017-06-08	11.020000	11.020000	11.020000	11.020000	11.020000	2021-09-21 19:38:16
3045	2017-06-08	11.020000	11.020000	11.020000	11.020000	8.482821	2021-08-22 11:35:58
3046	2017-06-08	11.020000	11.020000	11.020000	11.020000	11.020000	2021-03-01 22:16:32
3047	2017-06-08	11.020000	11.020000	11.020000	11.020000	8.482821	2018-02-26 21:44:31
3048	2017-06-08	11.020000	11.020000	11.020000	11.020000	10.565854	2018-01-16 07:54:11
3049	2017-06-08	11.020000	11.020000	11.020000	11.020000	11.020000	2017-08-22
3050	2017-06-09	10.970000	10.970000	10.970000	10.970000	10.970000	2021-10-23 20:14:09
3051	2017-06-09	10.970000	10.970000	10.970000	10.970000	8.444333	2021-09-25 15:19:38
3052	2017-06-09	10.970000	10.970000	10.970000	10.970000	10.970000	2021-09-21 19:38:16
3053	2017-06-09	10.970000	10.970000	10.970000	10.970000	8.444333	2021-08-22 11:35:58
3054	2017-06-09	10.970000	10.970000	10.970000	10.970000	10.970000	2021-03-01 22:16:32
3055	2017-06-09	10.970000	10.970000	10.970000	10.970000	8.444333	2018-04-13 15:05:34
3056	2017-06-09	10.970000	10.970000	10.970000	10.970000	8.444332	2018-02-26 21:44:31
3057	2017-06-09	10.970000	10.970000	10.970000	10.970000	10.517914	2018-01-16 07:54:11
3058	2017-06-09	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
3059	2017-06-12	10.990000	10.990000	10.990000	10.990000	10.990000	2021-10-23 20:14:09
3060	2017-06-12	10.990000	10.990000	10.990000	10.990000	8.459728	2021-09-25 15:19:38
3061	2017-06-12	10.990000	10.990000	10.990000	10.990000	10.990000	2021-09-21 19:38:16
3062	2017-06-12	10.990000	10.990000	10.990000	10.990000	8.459728	2021-08-22 11:35:58
3063	2017-06-12	10.990000	10.990000	10.990000	10.990000	10.990000	2021-03-01 22:16:32
3064	2017-06-12	10.990000	10.990000	10.990000	10.990000	8.459728	2018-04-13 15:05:34
3065	2017-06-12	10.990000	10.990000	10.990000	10.990000	8.459727	2018-02-26 21:44:31
3066	2017-06-12	10.990000	10.990000	10.990000	10.990000	10.537089	2018-01-16 07:54:11
3067	2017-06-12	10.990000	10.990000	10.990000	10.990000	10.990000	2017-08-22
3068	2017-06-13	11.070000	11.070000	11.070000	11.070000	11.070000	2021-10-23 20:14:09
3069	2017-06-13	11.070000	11.070000	11.070000	11.070000	8.521309	2021-09-25 15:19:38
3070	2017-06-13	11.070000	11.070000	11.070000	11.070000	11.070000	2021-09-21 19:38:16
3071	2017-06-13	11.070000	11.070000	11.070000	11.070000	8.521309	2021-08-22 11:35:58
3072	2017-06-13	11.070000	11.070000	11.070000	11.070000	11.070000	2021-03-01 22:16:32
3073	2017-06-13	11.070000	11.070000	11.070000	11.070000	8.521309	2018-02-26 21:44:31
3074	2017-06-13	11.070000	11.070000	11.070000	11.070000	10.613792	2018-01-16 07:54:11
3075	2017-06-13	11.070000	11.070000	11.070000	11.070000	11.070000	2017-08-22
3076	2017-06-14	11.040000	11.040000	11.040000	11.040000	11.040000	2021-10-23 20:14:09
3077	2017-06-14	11.040000	11.040000	11.040000	11.040000	8.498216	2021-09-25 15:19:38
3078	2017-06-14	11.040000	11.040000	11.040000	11.040000	11.040000	2021-09-21 19:38:16
3079	2017-06-14	11.040000	11.040000	11.040000	11.040000	8.498216	2021-08-22 11:35:58
3080	2017-06-14	11.040000	11.040000	11.040000	11.040000	11.040000	2021-03-01 22:16:32
3081	2017-06-14	11.040000	11.040000	11.040000	11.040000	8.498216	2018-02-26 21:44:31
3082	2017-06-14	11.040000	11.040000	11.040000	11.040000	10.585029	2018-01-16 07:54:11
3083	2017-06-14	11.040000	11.040000	11.040000	11.040000	11.040000	2017-08-22
3084	2017-06-15	11.000000	11.000000	11.000000	11.000000	11.000000	2021-10-23 20:14:09
3085	2017-06-15	11.000000	11.000000	11.000000	11.000000	8.467425	2021-09-25 15:19:38
3086	2017-06-15	11.000000	11.000000	11.000000	11.000000	11.000000	2021-09-21 19:38:16
3087	2017-06-15	11.000000	11.000000	11.000000	11.000000	8.467425	2021-08-22 11:35:58
3088	2017-06-15	11.000000	11.000000	11.000000	11.000000	11.000000	2021-03-01 22:16:32
3089	2017-06-15	11.000000	11.000000	11.000000	11.000000	8.467425	2018-02-26 21:44:31
3090	2017-06-15	11.000000	11.000000	11.000000	11.000000	10.546678	2018-01-16 07:54:11
3091	2017-06-15	11.000000	11.000000	11.000000	11.000000	11.000000	2017-08-22
3092	2017-06-16	10.940000	10.940000	10.940000	10.940000	10.940000	2021-10-23 20:14:09
3093	2017-06-16	10.940000	10.940000	10.940000	10.940000	8.421239	2021-09-25 15:19:38
3094	2017-06-16	10.940000	10.940000	10.940000	10.940000	10.940000	2021-09-21 19:38:16
3095	2017-06-16	10.940000	10.940000	10.940000	10.940000	8.421239	2021-08-22 11:35:58
3096	2017-06-16	10.940000	10.940000	10.940000	10.940000	10.940000	2021-03-01 22:16:32
3097	2017-06-16	10.940000	10.940000	10.940000	10.940000	8.421239	2018-02-26 21:44:31
3098	2017-06-16	10.940000	10.940000	10.940000	10.940000	10.489150	2018-01-16 07:54:11
3099	2017-06-16	10.940000	10.940000	10.940000	10.940000	10.940000	2017-08-22
3100	2017-06-19	11.020000	11.020000	11.020000	11.020000	11.020000	2021-10-23 20:14:09
3101	2017-06-19	11.020000	11.020000	11.020000	11.020000	8.482821	2021-09-25 15:19:38
3102	2017-06-19	11.020000	11.020000	11.020000	11.020000	11.020000	2021-09-21 19:38:16
3103	2017-06-19	11.020000	11.020000	11.020000	11.020000	8.482821	2021-08-22 11:35:58
3104	2017-06-19	11.020000	11.020000	11.020000	11.020000	11.020000	2021-03-01 22:16:32
3105	2017-06-19	11.020000	11.020000	11.020000	11.020000	8.482821	2018-02-26 21:44:31
3106	2017-06-19	11.020000	11.020000	11.020000	11.020000	10.565854	2018-01-16 07:54:11
3107	2017-06-19	11.020000	11.020000	11.020000	11.020000	11.020000	2017-08-22
3108	2017-06-20	10.980000	10.980000	10.980000	10.980000	10.980000	2021-10-23 20:14:09
3109	2017-06-20	10.980000	10.980000	10.980000	10.980000	8.452030	2021-09-25 15:19:38
3110	2017-06-20	10.980000	10.980000	10.980000	10.980000	10.980000	2021-09-21 19:38:16
3111	2017-06-20	10.980000	10.980000	10.980000	10.980000	8.452030	2021-08-22 11:35:58
3112	2017-06-20	10.980000	10.980000	10.980000	10.980000	10.980000	2021-03-01 22:16:32
3113	2017-06-20	10.980000	10.980000	10.980000	10.980000	8.452030	2018-04-13 15:05:34
3114	2017-06-20	10.980000	10.980000	10.980000	10.980000	8.452029	2018-02-26 21:44:31
3115	2017-06-20	10.980000	10.980000	10.980000	10.980000	10.527501	2018-01-16 07:54:11
3116	2017-06-20	10.980000	10.980000	10.980000	10.980000	10.980000	2017-08-22
3117	2017-06-21	11.050000	11.050000	11.050000	11.050000	11.050000	2021-10-23 20:14:09
3118	2017-06-21	11.050000	11.050000	11.050000	11.050000	8.505914	2021-09-25 15:19:38
3119	2017-06-21	11.050000	11.050000	11.050000	11.050000	11.050000	2021-09-21 19:38:16
3120	2017-06-21	11.050000	11.050000	11.050000	11.050000	8.505914	2021-08-22 11:35:58
3121	2017-06-21	11.050000	11.050000	11.050000	11.050000	11.050000	2021-03-01 22:16:32
3122	2017-06-21	11.050000	11.050000	11.050000	11.050000	8.505914	2018-02-26 21:44:31
3123	2017-06-21	11.050000	11.050000	11.050000	11.050000	10.594617	2018-01-16 07:54:11
3124	2017-06-21	11.050000	11.050000	11.050000	11.050000	11.050000	2017-08-22
3125	2017-06-22	11.070000	11.070000	11.070000	11.070000	11.070000	2021-10-23 20:14:09
3126	2017-06-22	11.070000	11.070000	11.070000	11.070000	8.521309	2021-09-25 15:19:38
3127	2017-06-22	11.070000	11.070000	11.070000	11.070000	11.070000	2021-09-21 19:38:16
3128	2017-06-22	11.070000	11.070000	11.070000	11.070000	8.521309	2021-08-22 11:35:58
3129	2017-06-22	11.070000	11.070000	11.070000	11.070000	11.070000	2021-03-01 22:16:32
3130	2017-06-22	11.070000	11.070000	11.070000	11.070000	8.521309	2018-02-26 21:44:31
3131	2017-06-22	11.070000	11.070000	11.070000	11.070000	10.613792	2018-01-16 07:54:11
3132	2017-06-22	11.070000	11.070000	11.070000	11.070000	11.070000	2017-08-22
3133	2017-06-23	11.120000	11.120000	11.120000	11.120000	11.120000	2021-10-23 20:14:09
3134	2017-06-23	11.120000	11.120000	11.120000	11.120000	8.559797	2021-09-25 15:19:38
3135	2017-06-23	11.120000	11.120000	11.120000	11.120000	11.120000	2021-09-21 19:38:16
3136	2017-06-23	11.120000	11.120000	11.120000	11.120000	8.559797	2021-08-22 11:35:58
3137	2017-06-23	11.120000	11.120000	11.120000	11.120000	11.120000	2021-03-01 22:16:32
3138	2017-06-23	11.120000	11.120000	11.120000	11.120000	8.559797	2018-02-26 21:44:31
3139	2017-06-23	11.120000	11.120000	11.120000	11.120000	10.661732	2018-01-16 07:54:11
3140	2017-06-23	11.120000	11.120000	11.120000	11.120000	11.120000	2017-08-22
3141	2017-06-26	11.120000	11.120000	11.120000	11.120000	11.120000	2021-10-23 20:14:09
3142	2017-06-26	11.120000	11.120000	11.120000	11.120000	8.559797	2021-09-25 15:19:38
3143	2017-06-26	11.120000	11.120000	11.120000	11.120000	11.120000	2021-09-21 19:38:16
3144	2017-06-26	11.120000	11.120000	11.120000	11.120000	8.559797	2021-08-22 11:35:58
3145	2017-06-26	11.120000	11.120000	11.120000	11.120000	11.120000	2021-03-01 22:16:32
3146	2017-06-26	11.120000	11.120000	11.120000	11.120000	8.559797	2018-02-26 21:44:31
3147	2017-06-26	11.120000	11.120000	11.120000	11.120000	10.661732	2018-01-16 07:54:11
3148	2017-06-26	11.120000	11.120000	11.120000	11.120000	11.120000	2017-08-22
3149	2017-06-27	11.070000	11.070000	11.070000	11.070000	11.070000	2021-10-23 20:14:09
3150	2017-06-27	11.070000	11.070000	11.070000	11.070000	8.521309	2021-09-25 15:19:38
3151	2017-06-27	11.070000	11.070000	11.070000	11.070000	11.070000	2021-09-21 19:38:16
3152	2017-06-27	11.070000	11.070000	11.070000	11.070000	8.521309	2021-08-22 11:35:58
3153	2017-06-27	11.070000	11.070000	11.070000	11.070000	11.070000	2021-03-01 22:16:32
3154	2017-06-27	11.070000	11.070000	11.070000	11.070000	8.521309	2018-02-26 21:44:31
3155	2017-06-27	11.070000	11.070000	11.070000	11.070000	10.613792	2018-01-16 07:54:11
3156	2017-06-27	11.070000	11.070000	11.070000	11.070000	11.070000	2017-08-22
3157	2017-06-28	11.180000	11.180000	11.180000	11.180000	11.180000	2021-10-23 20:14:09
3158	2017-06-28	11.180000	11.180000	11.180000	11.180000	8.605984	2021-09-25 15:19:38
3159	2017-06-28	11.180000	11.180000	11.180000	11.180000	11.180000	2021-09-21 19:38:16
3160	2017-06-28	11.180000	11.180000	11.180000	11.180000	8.605984	2021-08-22 11:35:58
3161	2017-06-28	11.180000	11.180000	11.180000	11.180000	11.180000	2021-03-01 22:16:32
3162	2017-06-28	11.180000	11.180000	11.180000	11.180000	8.605984	2018-02-26 21:44:31
3163	2017-06-28	11.180000	11.180000	11.180000	11.180000	10.719260	2018-01-16 07:54:11
3164	2017-06-28	11.180000	11.180000	11.180000	11.180000	11.180000	2017-08-22
3165	2017-06-29	11.090000	11.090000	11.090000	11.090000	11.090000	2021-10-23 20:14:09
3166	2017-06-29	11.090000	11.090000	11.090000	11.090000	8.536704	2021-09-25 15:19:38
3167	2017-06-29	11.090000	11.090000	11.090000	11.090000	11.090000	2021-09-21 19:38:16
3168	2017-06-29	11.090000	11.090000	11.090000	11.090000	8.536704	2021-08-22 11:35:58
3169	2017-06-29	11.090000	11.090000	11.090000	11.090000	11.090000	2021-03-01 22:16:32
3170	2017-06-29	11.090000	11.090000	11.090000	11.090000	8.536704	2018-02-26 21:44:31
3171	2017-06-29	11.090000	11.090000	11.090000	11.090000	10.632969	2018-01-16 07:54:11
3172	2017-06-29	11.090000	11.090000	11.090000	11.090000	11.090000	2017-08-22
3173	2017-06-30	11.060000	11.060000	11.060000	11.060000	11.060000	2021-10-23 20:14:09
3174	2017-06-30	11.060000	11.060000	11.060000	11.060000	8.513612	2021-09-25 15:19:38
3175	2017-06-30	11.060000	11.060000	11.060000	11.060000	11.060000	2021-09-21 19:38:16
3176	2017-06-30	11.060000	11.060000	11.060000	11.060000	8.513612	2021-08-22 11:35:58
3177	2017-06-30	11.060000	11.060000	11.060000	11.060000	11.060000	2021-03-01 22:16:32
3178	2017-06-30	11.060000	11.060000	11.060000	11.060000	8.513612	2018-02-26 21:44:31
3179	2017-06-30	11.060000	11.060000	11.060000	11.060000	10.604205	2018-01-16 07:54:11
3180	2017-06-30	11.060000	11.060000	11.060000	11.060000	11.060000	2017-08-22
3181	2017-07-03	11.080000	11.080000	11.080000	11.080000	11.080000	2021-10-23 20:14:09
3182	2017-07-03	11.080000	11.080000	11.080000	11.080000	8.529006	2021-09-25 15:19:38
3183	2017-07-03	11.080000	11.080000	11.080000	11.080000	11.080000	2021-09-21 19:38:16
3184	2017-07-03	11.080000	11.080000	11.080000	11.080000	8.529006	2021-08-22 11:35:58
3185	2017-07-03	11.080000	11.080000	11.080000	11.080000	11.080000	2021-03-01 22:16:32
3186	2017-07-03	11.080000	11.080000	11.080000	11.080000	8.529006	2018-04-13 15:05:34
3187	2017-07-03	11.080000	11.080000	11.080000	11.080000	8.529007	2018-02-26 21:44:31
3188	2017-07-03	11.080000	11.080000	11.080000	11.080000	10.623381	2018-01-16 07:54:11
3189	2017-07-03	11.080000	11.080000	11.080000	11.080000	11.080000	2017-08-22
3190	2017-07-05	11.110000	11.110000	11.110000	11.110000	11.110000	2021-10-23 20:14:09
3191	2017-07-05	11.110000	11.110000	11.110000	11.110000	8.552099	2021-09-25 15:19:38
3192	2017-07-05	11.110000	11.110000	11.110000	11.110000	11.110000	2021-09-21 19:38:16
3193	2017-07-05	11.110000	11.110000	11.110000	11.110000	8.552099	2021-08-22 11:35:58
3194	2017-07-05	11.110000	11.110000	11.110000	11.110000	11.110000	2021-03-01 22:16:32
3195	2017-07-05	11.110000	11.110000	11.110000	11.110000	8.552099	2018-02-26 21:44:31
3196	2017-07-05	11.110000	11.110000	11.110000	11.110000	10.652144	2018-01-16 07:54:11
3197	2017-07-05	11.110000	11.110000	11.110000	11.110000	11.110000	2017-08-22
3198	2017-07-06	11.020000	11.020000	11.020000	11.020000	11.020000	2021-10-23 20:14:09
3199	2017-07-06	11.020000	11.020000	11.020000	11.020000	8.482821	2021-09-25 15:19:38
3200	2017-07-06	11.020000	11.020000	11.020000	11.020000	11.020000	2021-09-21 19:38:16
3201	2017-07-06	11.020000	11.020000	11.020000	11.020000	8.482821	2021-08-22 11:35:58
3202	2017-07-06	11.020000	11.020000	11.020000	11.020000	11.020000	2021-03-01 22:16:32
3203	2017-07-06	11.020000	11.020000	11.020000	11.020000	8.482821	2018-02-26 21:44:31
3204	2017-07-06	11.020000	11.020000	11.020000	11.020000	10.565854	2018-01-16 07:54:11
3205	2017-07-06	11.020000	11.020000	11.020000	11.020000	11.020000	2017-08-22
3206	2017-07-07	11.050000	11.050000	11.050000	11.050000	11.050000	2021-10-23 20:14:09
3207	2017-07-07	11.050000	11.050000	11.050000	11.050000	8.505914	2021-09-25 15:19:38
3208	2017-07-07	11.050000	11.050000	11.050000	11.050000	11.050000	2021-09-21 19:38:16
3209	2017-07-07	11.050000	11.050000	11.050000	11.050000	8.505914	2021-08-22 11:35:58
3210	2017-07-07	11.050000	11.050000	11.050000	11.050000	11.050000	2021-03-01 22:16:32
3211	2017-07-07	11.050000	11.050000	11.050000	11.050000	8.505914	2018-02-26 21:44:31
3212	2017-07-07	11.050000	11.050000	11.050000	11.050000	10.594617	2018-01-16 07:54:11
3213	2017-07-07	11.050000	11.050000	11.050000	11.050000	11.050000	2017-08-22
3214	2017-07-10	11.080000	11.080000	11.080000	11.080000	11.080000	2021-10-23 20:14:09
3215	2017-07-10	11.080000	11.080000	11.080000	11.080000	8.529006	2021-09-25 15:19:38
3216	2017-07-10	11.080000	11.080000	11.080000	11.080000	11.080000	2021-09-21 19:38:16
3217	2017-07-10	11.080000	11.080000	11.080000	11.080000	8.529006	2021-08-22 11:35:58
3218	2017-07-10	11.080000	11.080000	11.080000	11.080000	11.080000	2021-03-01 22:16:32
3219	2017-07-10	11.080000	11.080000	11.080000	11.080000	8.529006	2018-04-13 15:05:34
3220	2017-07-10	11.080000	11.080000	11.080000	11.080000	8.529007	2018-02-26 21:44:31
3221	2017-07-10	11.080000	11.080000	11.080000	11.080000	10.623381	2018-01-16 07:54:11
3222	2017-07-10	11.080000	11.080000	11.080000	11.080000	11.080000	2017-08-22
3223	2017-07-11	11.110000	11.110000	11.110000	11.110000	11.110000	2021-10-23 20:14:09
3224	2017-07-11	11.110000	11.110000	11.110000	11.110000	8.552099	2021-09-25 15:19:38
3225	2017-07-11	11.110000	11.110000	11.110000	11.110000	11.110000	2021-09-21 19:38:16
3226	2017-07-11	11.110000	11.110000	11.110000	11.110000	8.552099	2021-08-22 11:35:58
3227	2017-07-11	11.110000	11.110000	11.110000	11.110000	11.110000	2021-03-01 22:16:32
3228	2017-07-11	11.110000	11.110000	11.110000	11.110000	8.552099	2018-02-26 21:44:31
3229	2017-07-11	11.110000	11.110000	11.110000	11.110000	10.652144	2018-01-16 07:54:11
3230	2017-07-11	11.110000	11.110000	11.110000	11.110000	11.110000	2017-08-22
3231	2017-07-12	11.160000	11.160000	11.160000	11.160000	11.160000	2021-10-23 20:14:09
3232	2017-07-12	11.160000	11.160000	11.160000	11.160000	8.590588	2021-09-25 15:19:38
3233	2017-07-12	11.160000	11.160000	11.160000	11.160000	11.160000	2021-09-21 19:38:16
3234	2017-07-12	11.160000	11.160000	11.160000	11.160000	8.590588	2021-08-22 11:35:58
3235	2017-07-12	11.160000	11.160000	11.160000	11.160000	11.160000	2021-03-01 22:16:32
3236	2017-07-12	11.160000	11.160000	11.160000	11.160000	8.590588	2018-02-26 21:44:31
3237	2017-07-12	11.160000	11.160000	11.160000	11.160000	10.700084	2018-01-16 07:54:11
3238	2017-07-12	11.160000	11.160000	11.160000	11.160000	11.160000	2017-08-22
3239	2017-07-13	11.210000	11.210000	11.210000	11.210000	11.210000	2021-10-23 20:14:09
3240	2017-07-13	11.210000	11.210000	11.210000	11.210000	8.629076	2021-09-25 15:19:38
3241	2017-07-13	11.210000	11.210000	11.210000	11.210000	11.210000	2021-09-21 19:38:16
3242	2017-07-13	11.210000	11.210000	11.210000	11.210000	8.629076	2021-08-22 11:35:58
3243	2017-07-13	11.210000	11.210000	11.210000	11.210000	11.210000	2021-03-01 22:16:32
3244	2017-07-13	11.210000	11.210000	11.210000	11.210000	8.629076	2018-02-26 21:44:31
3245	2017-07-13	11.210000	11.210000	11.210000	11.210000	10.748023	2018-01-16 07:54:11
3246	2017-07-13	11.210000	11.210000	11.210000	11.210000	11.210000	2017-08-22
3247	2017-07-14	11.270000	11.270000	11.270000	11.270000	11.270000	2021-10-23 20:14:09
3248	2017-07-14	11.270000	11.270000	11.270000	11.270000	8.675262	2021-09-25 15:19:38
3249	2017-07-14	11.270000	11.270000	11.270000	11.270000	11.270000	2021-09-21 19:38:16
3250	2017-07-14	11.270000	11.270000	11.270000	11.270000	8.675262	2021-08-22 11:35:58
3251	2017-07-14	11.270000	11.270000	11.270000	11.270000	11.270000	2021-03-01 22:16:32
3252	2017-07-14	11.270000	11.270000	11.270000	11.270000	8.675262	2018-02-26 21:44:31
3253	2017-07-14	11.270000	11.270000	11.270000	11.270000	10.805551	2018-01-16 07:54:11
3254	2017-07-14	11.270000	11.270000	11.270000	11.270000	11.270000	2017-08-22
3255	2017-07-17	11.260000	11.260000	11.260000	11.260000	11.260000	2021-10-23 20:14:09
3256	2017-07-17	11.260000	11.260000	11.260000	11.260000	8.667564	2021-09-25 15:19:38
3257	2017-07-17	11.260000	11.260000	11.260000	11.260000	11.260000	2021-09-21 19:38:16
3258	2017-07-17	11.260000	11.260000	11.260000	11.260000	8.667564	2021-08-22 11:35:58
3259	2017-07-17	11.260000	11.260000	11.260000	11.260000	11.260000	2021-03-01 22:16:32
3260	2017-07-17	11.260000	11.260000	11.260000	11.260000	8.667564	2018-04-13 15:05:34
3261	2017-07-17	11.260000	11.260000	11.260000	11.260000	8.667565	2018-02-26 21:44:31
3262	2017-07-17	11.260000	11.260000	11.260000	11.260000	10.795963	2018-01-16 07:54:11
3263	2017-07-17	11.260000	11.260000	11.260000	11.260000	11.260000	2017-08-22
3264	2017-07-18	11.250000	11.250000	11.250000	11.250000	11.250000	2021-10-23 20:14:09
3265	2017-07-18	11.250000	11.250000	11.250000	11.250000	8.659866	2021-09-25 15:19:38
3266	2017-07-18	11.250000	11.250000	11.250000	11.250000	11.250000	2021-09-21 19:38:16
3267	2017-07-18	11.250000	11.250000	11.250000	11.250000	8.659866	2021-08-22 11:35:58
3268	2017-07-18	11.250000	11.250000	11.250000	11.250000	11.250000	2021-03-01 22:16:32
3269	2017-07-18	11.250000	11.250000	11.250000	11.250000	8.659866	2018-04-13 15:05:34
3270	2017-07-18	11.250000	11.250000	11.250000	11.250000	8.659867	2018-02-26 21:44:31
3271	2017-07-18	11.250000	11.250000	11.250000	11.250000	10.786375	2018-01-16 07:54:11
3272	2017-07-18	11.250000	11.250000	11.250000	11.250000	11.250000	2017-08-22
3273	2017-07-19	11.310000	11.310000	11.310000	11.310000	11.310000	2021-10-23 20:14:09
3274	2017-07-19	11.310000	11.310000	11.310000	11.310000	8.706054	2021-09-25 15:19:38
3275	2017-07-19	11.310000	11.310000	11.310000	11.310000	11.310000	2021-09-21 19:38:16
3276	2017-07-19	11.310000	11.310000	11.310000	11.310000	8.706054	2021-08-22 11:35:58
3277	2017-07-19	11.310000	11.310000	11.310000	11.310000	11.310000	2021-03-01 22:16:32
3278	2017-07-19	11.310000	11.310000	11.310000	11.310000	8.706054	2018-04-13 15:05:34
3279	2017-07-19	11.310000	11.310000	11.310000	11.310000	8.706053	2018-02-26 21:44:31
3280	2017-07-19	11.310000	11.310000	11.310000	11.310000	10.843903	2018-01-16 07:54:11
3281	2017-07-19	11.310000	11.310000	11.310000	11.310000	11.310000	2017-08-22
3282	2017-07-20	11.300000	11.300000	11.300000	11.300000	11.300000	2021-10-23 20:14:09
3283	2017-07-20	11.300000	11.300000	11.300000	11.300000	8.698356	2021-09-25 15:19:38
3284	2017-07-20	11.300000	11.300000	11.300000	11.300000	11.300000	2021-09-21 19:38:16
3285	2017-07-20	11.300000	11.300000	11.300000	11.300000	8.698356	2021-08-22 11:35:58
3286	2017-07-20	11.300000	11.300000	11.300000	11.300000	11.300000	2021-03-01 22:16:32
3287	2017-07-20	11.300000	11.300000	11.300000	11.300000	8.698356	2018-04-13 15:05:34
3288	2017-07-20	11.300000	11.300000	11.300000	11.300000	8.698355	2018-02-26 21:44:31
3289	2017-07-20	11.300000	11.300000	11.300000	11.300000	10.834314	2018-01-16 07:54:11
3290	2017-07-20	11.300000	11.300000	11.300000	11.300000	11.300000	2017-08-22
3291	2017-07-21	11.290000	11.290000	11.290000	11.290000	11.290000	2021-10-23 20:14:09
3292	2017-07-21	11.290000	11.290000	11.290000	11.290000	8.690658	2021-09-25 15:19:38
3293	2017-07-21	11.290000	11.290000	11.290000	11.290000	11.290000	2021-09-21 19:38:16
3294	2017-07-21	11.290000	11.290000	11.290000	11.290000	8.690658	2021-08-22 11:35:58
3295	2017-07-21	11.290000	11.290000	11.290000	11.290000	11.290000	2021-03-01 22:16:32
3296	2017-07-21	11.290000	11.290000	11.290000	11.290000	8.690658	2018-02-26 21:44:31
3297	2017-07-21	11.290000	11.290000	11.290000	11.290000	10.824726	2018-01-16 07:54:11
3298	2017-07-21	11.290000	11.290000	11.290000	11.290000	11.290000	2017-08-22
3299	2017-07-24	11.250000	11.250000	11.250000	11.250000	11.250000	2021-10-23 20:14:09
3300	2017-07-24	11.250000	11.250000	11.250000	11.250000	8.659866	2021-09-25 15:19:38
3301	2017-07-24	11.250000	11.250000	11.250000	11.250000	11.250000	2021-09-21 19:38:16
3302	2017-07-24	11.250000	11.250000	11.250000	11.250000	8.659866	2021-08-22 11:35:58
3303	2017-07-24	11.250000	11.250000	11.250000	11.250000	11.250000	2021-03-01 22:16:32
3304	2017-07-24	11.250000	11.250000	11.250000	11.250000	8.659866	2018-04-13 15:05:34
3305	2017-07-24	11.250000	11.250000	11.250000	11.250000	8.659867	2018-02-26 21:44:31
3306	2017-07-24	11.250000	11.250000	11.250000	11.250000	10.786375	2018-01-16 07:54:11
3307	2017-07-24	11.250000	11.250000	11.250000	11.250000	11.250000	2017-08-22
3308	2017-07-25	11.280000	11.280000	11.280000	11.280000	11.280000	2021-10-23 20:14:09
3309	2017-07-25	11.280000	11.280000	11.280000	11.280000	8.682960	2021-09-25 15:19:38
3310	2017-07-25	11.280000	11.280000	11.280000	11.280000	11.280000	2021-09-21 19:38:16
3311	2017-07-25	11.280000	11.280000	11.280000	11.280000	8.682960	2021-08-22 11:35:58
3312	2017-07-25	11.280000	11.280000	11.280000	11.280000	11.280000	2021-03-01 22:16:32
3313	2017-07-25	11.280000	11.280000	11.280000	11.280000	8.682960	2018-02-26 21:44:31
3314	2017-07-25	11.280000	11.280000	11.280000	11.280000	10.815138	2018-01-16 07:54:11
3315	2017-07-25	11.280000	11.280000	11.280000	11.280000	11.280000	2017-08-22
3316	2017-07-26	11.250000	11.250000	11.250000	11.250000	11.250000	2021-10-23 20:14:09
3317	2017-07-26	11.250000	11.250000	11.250000	11.250000	8.659866	2021-09-25 15:19:38
3318	2017-07-26	11.250000	11.250000	11.250000	11.250000	11.250000	2021-09-21 19:38:16
3319	2017-07-26	11.250000	11.250000	11.250000	11.250000	8.659866	2021-08-22 11:35:58
3320	2017-07-26	11.250000	11.250000	11.250000	11.250000	11.250000	2021-03-01 22:16:32
3321	2017-07-26	11.250000	11.250000	11.250000	11.250000	8.659866	2018-04-13 15:05:34
3322	2017-07-26	11.250000	11.250000	11.250000	11.250000	8.659867	2018-02-26 21:44:31
3323	2017-07-26	11.250000	11.250000	11.250000	11.250000	10.786375	2018-01-16 07:54:11
3324	2017-07-26	11.250000	11.250000	11.250000	11.250000	11.250000	2017-08-22
3325	2017-07-27	11.250000	11.250000	11.250000	11.250000	11.250000	2021-10-23 20:14:09
3326	2017-07-27	11.250000	11.250000	11.250000	11.250000	8.659866	2021-09-25 15:19:38
3327	2017-07-27	11.250000	11.250000	11.250000	11.250000	11.250000	2021-09-21 19:38:16
3328	2017-07-27	11.250000	11.250000	11.250000	11.250000	8.659866	2021-08-22 11:35:58
3329	2017-07-27	11.250000	11.250000	11.250000	11.250000	11.250000	2021-03-01 22:16:32
3330	2017-07-27	11.250000	11.250000	11.250000	11.250000	8.659866	2018-04-13 15:05:34
3331	2017-07-27	11.250000	11.250000	11.250000	11.250000	8.659867	2018-02-26 21:44:31
3332	2017-07-27	11.250000	11.250000	11.250000	11.250000	10.786375	2018-01-16 07:54:11
3333	2017-07-27	11.250000	11.250000	11.250000	11.250000	11.250000	2017-08-22
3334	2017-07-28	11.240000	11.240000	11.240000	11.240000	11.240000	2021-10-23 20:14:09
3335	2017-07-28	11.240000	11.240000	11.240000	11.240000	8.652168	2021-09-25 15:19:38
3336	2017-07-28	11.240000	11.240000	11.240000	11.240000	11.240000	2021-09-21 19:38:16
3337	2017-07-28	11.240000	11.240000	11.240000	11.240000	8.652168	2021-08-22 11:35:58
3338	2017-07-28	11.240000	11.240000	11.240000	11.240000	11.240000	2021-03-01 22:16:32
3339	2017-07-28	11.240000	11.240000	11.240000	11.240000	8.652168	2018-04-13 15:05:34
3340	2017-07-28	11.240000	11.240000	11.240000	11.240000	8.652169	2018-02-26 21:44:31
3341	2017-07-28	11.240000	11.240000	11.240000	11.240000	10.776787	2018-01-16 07:54:11
3342	2017-07-28	11.240000	11.240000	11.240000	11.240000	11.240000	2017-08-22
3343	2017-07-31	11.230000	11.230000	11.230000	11.230000	11.230000	2021-10-23 20:14:09
3344	2017-07-31	11.230000	11.230000	11.230000	11.230000	8.644471	2021-09-25 15:19:38
3345	2017-07-31	11.230000	11.230000	11.230000	11.230000	11.230000	2021-09-21 19:38:16
3346	2017-07-31	11.230000	11.230000	11.230000	11.230000	8.644471	2021-08-22 11:35:58
3347	2017-07-31	11.230000	11.230000	11.230000	11.230000	11.230000	2021-03-01 22:16:32
3348	2017-07-31	11.230000	11.230000	11.230000	11.230000	8.644471	2018-02-26 21:44:31
3349	2017-07-31	11.230000	11.230000	11.230000	11.230000	10.767199	2018-01-16 07:54:11
3350	2017-07-31	11.230000	11.230000	11.230000	11.230000	11.230000	2017-08-22
3351	2017-08-01	11.220000	11.220000	11.220000	11.220000	11.220000	2021-10-23 20:14:09
3352	2017-08-01	11.220000	11.220000	11.220000	11.220000	8.636774	2021-09-25 15:19:38
3353	2017-08-01	11.220000	11.220000	11.220000	11.220000	11.220000	2021-09-21 19:38:16
3354	2017-08-01	11.220000	11.220000	11.220000	11.220000	8.636774	2021-08-22 11:35:58
3355	2017-08-01	11.220000	11.220000	11.220000	11.220000	11.220000	2021-03-01 22:16:32
3356	2017-08-01	11.220000	11.220000	11.220000	11.220000	8.636774	2018-02-26 21:44:31
3357	2017-08-01	11.220000	11.220000	11.220000	11.220000	10.757611	2018-01-16 07:54:11
3358	2017-08-01	11.220000	11.220000	11.220000	11.220000	11.220000	2017-08-22
3359	2017-08-02	11.320000	11.320000	11.320000	11.320000	11.320000	2021-10-23 20:14:09
3360	2017-08-02	11.320000	11.320000	11.320000	11.320000	8.713751	2021-09-25 15:19:38
3361	2017-08-02	11.320000	11.320000	11.320000	11.320000	11.320000	2021-09-21 19:38:16
3362	2017-08-02	11.320000	11.320000	11.320000	11.320000	8.713751	2021-08-22 11:35:58
3363	2017-08-02	11.320000	11.320000	11.320000	11.320000	11.320000	2021-03-01 22:16:32
3364	2017-08-02	11.320000	11.320000	11.320000	11.320000	8.713751	2018-04-13 15:05:34
3365	2017-08-02	11.320000	11.320000	11.320000	11.320000	8.713750	2018-02-26 21:44:31
3366	2017-08-02	11.320000	11.320000	11.320000	11.320000	10.853490	2018-01-16 07:54:11
3367	2017-08-02	11.320000	11.320000	11.320000	11.320000	11.320000	2017-08-22
3368	2017-08-03	11.240000	11.240000	11.240000	11.240000	11.240000	2021-10-23 20:14:09
3369	2017-08-03	11.240000	11.240000	11.240000	11.240000	8.652168	2021-09-25 15:19:38
3370	2017-08-03	11.240000	11.240000	11.240000	11.240000	11.240000	2021-09-21 19:38:16
3371	2017-08-03	11.240000	11.240000	11.240000	11.240000	8.652168	2021-08-22 11:35:58
3372	2017-08-03	11.240000	11.240000	11.240000	11.240000	11.240000	2021-03-01 22:16:32
3373	2017-08-03	11.240000	11.240000	11.240000	11.240000	8.652168	2018-04-13 15:05:34
3374	2017-08-03	11.240000	11.240000	11.240000	11.240000	8.652169	2018-02-26 21:44:31
3375	2017-08-03	11.240000	11.240000	11.240000	11.240000	10.776787	2018-01-16 07:54:11
3376	2017-08-03	11.240000	11.240000	11.240000	11.240000	11.240000	2017-08-22
3377	2017-08-04	11.230000	11.230000	11.230000	11.230000	11.230000	2021-10-23 20:14:09
3378	2017-08-04	11.230000	11.230000	11.230000	11.230000	8.644471	2021-09-25 15:19:38
3379	2017-08-04	11.230000	11.230000	11.230000	11.230000	11.230000	2021-09-21 19:38:16
3380	2017-08-04	11.230000	11.230000	11.230000	11.230000	8.644471	2021-08-22 11:35:58
3381	2017-08-04	11.230000	11.230000	11.230000	11.230000	11.230000	2021-03-01 22:16:32
3382	2017-08-04	11.230000	11.230000	11.230000	11.230000	8.644471	2018-02-26 21:44:31
3383	2017-08-04	11.230000	11.230000	11.230000	11.230000	10.767199	2018-01-16 07:54:11
3384	2017-08-04	11.230000	11.230000	11.230000	11.230000	11.230000	2017-08-22
3385	2017-08-07	11.240000	11.240000	11.240000	11.240000	11.240000	2021-10-23 20:14:09
3386	2017-08-07	11.240000	11.240000	11.240000	11.240000	8.652168	2021-09-25 15:19:38
3387	2017-08-07	11.240000	11.240000	11.240000	11.240000	11.240000	2021-09-21 19:38:16
3388	2017-08-07	11.240000	11.240000	11.240000	11.240000	8.652168	2021-08-22 11:35:58
3389	2017-08-07	11.240000	11.240000	11.240000	11.240000	11.240000	2021-03-01 22:16:32
3390	2017-08-07	11.240000	11.240000	11.240000	11.240000	8.652168	2018-04-13 15:05:34
3391	2017-08-07	11.240000	11.240000	11.240000	11.240000	8.652169	2018-02-26 21:44:31
3392	2017-08-07	11.240000	11.240000	11.240000	11.240000	10.776787	2018-01-16 07:54:11
3393	2017-08-07	11.240000	11.240000	11.240000	11.240000	11.240000	2017-08-22
3394	2017-08-08	11.210000	11.210000	11.210000	11.210000	11.210000	2021-10-23 20:14:09
3395	2017-08-08	11.210000	11.210000	11.210000	11.210000	8.629076	2021-09-25 15:19:38
3396	2017-08-08	11.210000	11.210000	11.210000	11.210000	11.210000	2021-09-21 19:38:16
3397	2017-08-08	11.210000	11.210000	11.210000	11.210000	8.629076	2021-08-22 11:35:58
3398	2017-08-08	11.210000	11.210000	11.210000	11.210000	11.210000	2021-03-01 22:16:32
3399	2017-08-08	11.210000	11.210000	11.210000	11.210000	8.629076	2018-02-26 21:44:31
3400	2017-08-08	11.210000	11.210000	11.210000	11.210000	10.748023	2018-01-16 07:54:11
3401	2017-08-08	11.210000	11.210000	11.210000	11.210000	11.210000	2017-08-22
3402	2017-08-09	11.210000	11.210000	11.210000	11.210000	11.210000	2021-10-23 20:14:09
3403	2017-08-09	11.210000	11.210000	11.210000	11.210000	8.629076	2021-09-25 15:19:38
3404	2017-08-09	11.210000	11.210000	11.210000	11.210000	11.210000	2021-09-21 19:38:16
3405	2017-08-09	11.210000	11.210000	11.210000	11.210000	8.629076	2021-08-22 11:35:58
3406	2017-08-09	11.210000	11.210000	11.210000	11.210000	11.210000	2021-03-01 22:16:32
3407	2017-08-09	11.210000	11.210000	11.210000	11.210000	8.629076	2018-02-26 21:44:31
3408	2017-08-09	11.210000	11.210000	11.210000	11.210000	10.748023	2018-01-16 07:54:11
3409	2017-08-09	11.210000	11.210000	11.210000	11.210000	11.210000	2017-08-22
3410	2017-08-10	11.110000	11.110000	11.110000	11.110000	11.110000	2021-10-23 20:14:09
3411	2017-08-10	11.110000	11.110000	11.110000	11.110000	8.552099	2021-09-25 15:19:38
3412	2017-08-10	11.110000	11.110000	11.110000	11.110000	11.110000	2021-09-21 19:38:16
3413	2017-08-10	11.110000	11.110000	11.110000	11.110000	8.552099	2021-08-22 11:35:58
3414	2017-08-10	11.110000	11.110000	11.110000	11.110000	11.110000	2021-03-01 22:16:32
3415	2017-08-10	11.110000	11.110000	11.110000	11.110000	8.552099	2018-02-26 21:44:31
3416	2017-08-10	11.110000	11.110000	11.110000	11.110000	10.652144	2018-01-16 07:54:11
3417	2017-08-10	11.110000	11.110000	11.110000	11.110000	11.110000	2017-08-22
3418	2017-08-11	11.150000	11.150000	11.150000	11.150000	11.150000	2021-10-23 20:14:09
3419	2017-08-11	11.150000	11.150000	11.150000	11.150000	8.582891	2021-09-25 15:19:38
3420	2017-08-11	11.150000	11.150000	11.150000	11.150000	11.150000	2021-09-21 19:38:16
3421	2017-08-11	11.150000	11.150000	11.150000	11.150000	8.582891	2021-08-22 11:35:58
3422	2017-08-11	11.150000	11.150000	11.150000	11.150000	11.150000	2021-03-01 22:16:32
3423	2017-08-11	11.150000	11.150000	11.150000	11.150000	8.582891	2018-04-13 15:05:34
3424	2017-08-11	11.150000	11.150000	11.150000	11.150000	8.582890	2018-02-26 21:44:31
3425	2017-08-11	11.150000	11.150000	11.150000	11.150000	10.690495	2018-01-16 07:54:11
3426	2017-08-11	11.150000	11.150000	11.150000	11.150000	11.150000	2017-08-22
3427	2017-08-14	11.160000	11.160000	11.160000	11.160000	11.160000	2021-10-23 20:14:09
3428	2017-08-14	11.160000	11.160000	11.160000	11.160000	8.590588	2021-09-25 15:19:38
3429	2017-08-14	11.160000	11.160000	11.160000	11.160000	11.160000	2021-09-21 19:38:16
3430	2017-08-14	11.160000	11.160000	11.160000	11.160000	8.590588	2021-08-22 11:35:58
3431	2017-08-14	11.160000	11.160000	11.160000	11.160000	11.160000	2021-03-01 22:16:32
3432	2017-08-14	11.160000	11.160000	11.160000	11.160000	8.590588	2018-02-26 21:44:31
3433	2017-08-14	11.160000	11.160000	11.160000	11.160000	10.700084	2018-01-16 07:54:11
3434	2017-08-14	11.160000	11.160000	11.160000	11.160000	11.160000	2017-08-22
3435	2017-08-15	11.130000	11.130000	11.130000	11.130000	11.130000	2021-10-23 20:14:09
3436	2017-08-15	11.130000	11.130000	11.130000	11.130000	8.567495	2021-09-25 15:19:38
3437	2017-08-15	11.130000	11.130000	11.130000	11.130000	11.130000	2021-09-21 19:38:16
3438	2017-08-15	11.130000	11.130000	11.130000	11.130000	8.567495	2021-08-22 11:35:58
3439	2017-08-15	11.130000	11.130000	11.130000	11.130000	11.130000	2021-03-01 22:16:32
3440	2017-08-15	11.130000	11.130000	11.130000	11.130000	8.567495	2018-04-13 15:05:34
3441	2017-08-15	11.130000	11.130000	11.130000	11.130000	8.567494	2018-02-26 21:44:31
3442	2017-08-15	11.130000	11.130000	11.130000	11.130000	10.671320	2018-01-16 07:54:11
3443	2017-08-15	11.130000	11.130000	11.130000	11.130000	11.130000	2017-08-22
3444	2017-08-16	11.150000	11.150000	11.150000	11.150000	11.150000	2021-10-23 20:14:09
3445	2017-08-16	11.150000	11.150000	11.150000	11.150000	8.582891	2021-09-25 15:19:38
3446	2017-08-16	11.150000	11.150000	11.150000	11.150000	11.150000	2021-09-21 19:38:16
3447	2017-08-16	11.150000	11.150000	11.150000	11.150000	8.582891	2021-08-22 11:35:58
3448	2017-08-16	11.150000	11.150000	11.150000	11.150000	11.150000	2021-03-01 22:16:32
3449	2017-08-16	11.150000	11.150000	11.150000	11.150000	8.582891	2018-04-13 15:05:34
3450	2017-08-16	11.150000	11.150000	11.150000	11.150000	8.582890	2018-02-26 21:44:31
3451	2017-08-16	11.150000	11.150000	11.150000	11.150000	10.690495	2018-01-16 07:54:11
3452	2017-08-16	11.150000	11.150000	11.150000	11.150000	11.150000	2017-08-22
3453	2017-08-17	11.010000	11.010000	11.010000	11.010000	11.010000	2021-10-23 20:14:09
3454	2017-08-17	11.010000	11.010000	11.010000	11.010000	8.475123	2021-09-25 15:19:38
3455	2017-08-17	11.010000	11.010000	11.010000	11.010000	11.010000	2021-09-21 19:38:16
3456	2017-08-17	11.010000	11.010000	11.010000	11.010000	8.475123	2021-08-22 11:35:58
3457	2017-08-17	11.010000	11.010000	11.010000	11.010000	11.010000	2021-03-01 22:16:32
3458	2017-08-17	11.010000	11.010000	11.010000	11.010000	8.475123	2018-02-26 21:44:31
3459	2017-08-17	11.010000	11.010000	11.010000	11.010000	10.556266	2018-01-16 07:54:11
3460	2017-08-17	11.010000	11.010000	11.010000	11.010000	11.010000	2017-08-22
3461	2017-08-18	11.000000	11.000000	11.000000	11.000000	11.000000	2021-10-23 20:14:09
3462	2017-08-18	11.000000	11.000000	11.000000	11.000000	8.467425	2021-09-25 15:19:38
3463	2017-08-18	11.000000	11.000000	11.000000	11.000000	11.000000	2021-09-21 19:38:16
3464	2017-08-18	11.000000	11.000000	11.000000	11.000000	8.467425	2021-08-22 11:35:58
3465	2017-08-18	11.000000	11.000000	11.000000	11.000000	11.000000	2021-03-01 22:16:32
3466	2017-08-18	11.000000	11.000000	11.000000	11.000000	8.467425	2018-02-26 21:44:31
3467	2017-08-18	11.000000	11.000000	11.000000	11.000000	10.546678	2018-01-16 07:54:11
3468	2017-08-18	11.000000	11.000000	11.000000	11.000000	11.000000	2017-08-22
3469	2017-08-21	11.000000	11.000000	11.000000	11.000000	11.000000	2021-10-23 20:14:09
3470	2017-08-21	11.000000	11.000000	11.000000	11.000000	8.467425	2021-09-25 15:19:38
3471	2017-08-21	11.000000	11.000000	11.000000	11.000000	11.000000	2021-09-21 19:38:16
3472	2017-08-21	11.000000	11.000000	11.000000	11.000000	8.467425	2021-08-22 11:35:58
3473	2017-08-21	11.000000	11.000000	11.000000	11.000000	11.000000	2021-03-01 22:16:32
3474	2017-08-21	11.000000	11.000000	11.000000	11.000000	8.467425	2018-02-26 21:44:31
3475	2017-08-21	11.000000	11.000000	11.000000	11.000000	10.546678	2018-01-16 07:54:11
3476	2017-08-21	11.000000	11.000000	11.000000	11.000000	11.000000	2017-08-22
3477	2017-08-22	11.070000	11.070000	11.070000	11.070000	11.070000	2021-10-23 20:14:09
3478	2017-08-22	11.070000	11.070000	11.070000	11.070000	8.521309	2021-09-25 15:19:38
3479	2017-08-22	11.070000	11.070000	11.070000	11.070000	11.070000	2021-09-21 19:38:16
3480	2017-08-22	11.070000	11.070000	11.070000	11.070000	8.521309	2021-08-22 11:35:58
3481	2017-08-22	11.070000	11.070000	11.070000	11.070000	11.070000	2021-03-01 22:16:32
3482	2017-08-22	11.070000	11.070000	11.070000	11.070000	8.521309	2018-02-26 21:44:31
3483	2017-08-22	11.070000	11.070000	11.070000	11.070000	10.613792	2018-01-16 07:54:11
3484	2017-08-22	11.070000	11.070000	11.070000	11.070000	11.070000	2017-08-24 08:26:38
3485	2017-08-23	11.050000	11.050000	11.050000	11.050000	11.050000	2021-10-23 20:14:09
3486	2017-08-23	11.050000	11.050000	11.050000	11.050000	8.505914	2021-09-25 15:19:38
3487	2017-08-23	11.050000	11.050000	11.050000	11.050000	11.050000	2021-09-21 19:38:16
3488	2017-08-23	11.050000	11.050000	11.050000	11.050000	8.505914	2021-08-22 11:35:58
3489	2017-08-23	11.050000	11.050000	11.050000	11.050000	11.050000	2021-03-01 22:16:32
3490	2017-08-23	11.050000	11.050000	11.050000	11.050000	8.505914	2018-02-26 21:44:31
3491	2017-08-23	11.050000	11.050000	11.050000	11.050000	10.594617	2018-01-16 07:54:11
3492	2017-08-23	11.050000	11.050000	11.050000	11.050000	11.050000	2017-08-24 08:26:38
3493	2017-08-24	11.030000	11.030000	11.030000	11.030000	11.030000	2021-10-23 20:14:09
3494	2017-08-24	11.030000	11.030000	11.030000	11.030000	8.490519	2021-09-25 15:19:38
3495	2017-08-24	11.030000	11.030000	11.030000	11.030000	11.030000	2021-09-21 19:38:16
3496	2017-08-24	11.030000	11.030000	11.030000	11.030000	8.490519	2021-08-22 11:35:58
3497	2017-08-24	11.030000	11.030000	11.030000	11.030000	11.030000	2021-03-01 22:16:32
3498	2017-08-24	11.030000	11.030000	11.030000	11.030000	8.490519	2018-02-26 21:44:31
3499	2017-08-24	11.030000	11.030000	11.030000	11.030000	10.575441	2018-01-16 07:54:11
3500	2017-08-24	11.030000	11.030000	11.030000	11.030000	11.030000	2017-08-25 07:50:50
3501	2017-08-25	11.090000	11.090000	11.090000	11.090000	11.090000	2021-10-23 20:14:09
3502	2017-08-25	11.090000	11.090000	11.090000	11.090000	8.536704	2021-09-25 15:19:38
3503	2017-08-25	11.090000	11.090000	11.090000	11.090000	11.090000	2021-09-21 19:38:16
3504	2017-08-25	11.090000	11.090000	11.090000	11.090000	8.536704	2021-08-22 11:35:58
3505	2017-08-25	11.090000	11.090000	11.090000	11.090000	11.090000	2021-03-01 22:16:32
3506	2017-08-25	11.090000	11.090000	11.090000	11.090000	8.536704	2018-02-26 21:44:31
3507	2017-08-25	11.090000	11.090000	11.090000	11.090000	10.632969	2018-01-16 07:54:11
3508	2017-08-25	11.090000	11.090000	11.090000	11.090000	11.090000	2017-08-26 07:47:11
3509	2017-08-28	11.130000	11.130000	11.130000	11.130000	11.130000	2021-10-23 20:14:09
3510	2017-08-28	11.130000	11.130000	11.130000	11.130000	8.567495	2021-09-25 15:19:38
3511	2017-08-28	11.130000	11.130000	11.130000	11.130000	11.130000	2021-09-21 19:38:16
3512	2017-08-28	11.130000	11.130000	11.130000	11.130000	8.567495	2021-08-22 11:35:58
3513	2017-08-28	11.130000	11.130000	11.130000	11.130000	11.130000	2021-03-01 22:16:32
3514	2017-08-28	11.130000	11.130000	11.130000	11.130000	8.567495	2018-04-13 15:05:34
3515	2017-08-28	11.130000	11.130000	11.130000	11.130000	8.567494	2018-02-26 21:44:31
3516	2017-08-28	11.130000	11.130000	11.130000	11.130000	10.671320	2018-01-16 07:54:11
3517	2017-08-28	11.130000	11.130000	11.130000	11.130000	11.130000	2017-08-29 07:18:44
3518	2017-08-29	11.160000	11.160000	11.160000	11.160000	11.160000	2021-10-23 20:14:09
3519	2017-08-29	11.160000	11.160000	11.160000	11.160000	8.590588	2021-09-25 15:19:38
3520	2017-08-29	11.160000	11.160000	11.160000	11.160000	11.160000	2021-09-21 19:38:16
3521	2017-08-29	11.160000	11.160000	11.160000	11.160000	8.590588	2021-08-22 11:35:58
3522	2017-08-29	11.160000	11.160000	11.160000	11.160000	11.160000	2021-03-01 22:16:32
3523	2017-08-29	11.160000	11.160000	11.160000	11.160000	8.590588	2018-02-26 21:44:31
3524	2017-08-29	11.160000	11.160000	11.160000	11.160000	10.700084	2018-01-16 07:54:11
3525	2017-08-29	11.160000	11.160000	11.160000	11.160000	11.160000	2017-08-29 22:27:18
3526	2017-08-30	11.190000	11.190000	11.190000	11.190000	11.190000	2021-10-23 20:14:09
3527	2017-08-30	11.190000	11.190000	11.190000	11.190000	8.613681	2021-09-25 15:19:38
3528	2017-08-30	11.190000	11.190000	11.190000	11.190000	11.190000	2021-09-21 19:38:16
3529	2017-08-30	11.190000	11.190000	11.190000	11.190000	8.613681	2021-08-22 11:35:58
3530	2017-08-30	11.190000	11.190000	11.190000	11.190000	11.190000	2021-03-01 22:16:32
3531	2017-08-30	11.190000	11.190000	11.190000	11.190000	8.613681	2018-02-26 21:44:31
3532	2017-08-30	11.190000	11.190000	11.190000	11.190000	10.728848	2018-01-16 07:54:11
3533	2017-08-30	11.190000	11.190000	11.190000	11.190000	11.190000	2017-08-30 21:26:47
3534	2017-08-31	11.260000	11.260000	11.260000	11.260000	11.260000	2021-10-23 20:14:09
3535	2017-08-31	11.260000	11.260000	11.260000	11.260000	8.667564	2021-09-25 15:19:38
3536	2017-08-31	11.260000	11.260000	11.260000	11.260000	11.260000	2021-09-21 19:38:16
3537	2017-08-31	11.260000	11.260000	11.260000	11.260000	8.667564	2021-08-22 11:35:58
3538	2017-08-31	11.260000	11.260000	11.260000	11.260000	11.260000	2021-03-01 22:16:32
3539	2017-08-31	11.260000	11.260000	11.260000	11.260000	8.667564	2018-04-13 15:05:34
3540	2017-08-31	11.260000	11.260000	11.260000	11.260000	8.667565	2018-02-26 21:44:31
3541	2017-08-31	11.260000	11.260000	11.260000	11.260000	10.795963	2018-01-16 07:54:11
3542	2017-08-31	11.260000	11.260000	11.260000	11.260000	11.260000	2017-09-01 08:18:04
3543	2017-09-01	11.290000	11.290000	11.290000	11.290000	11.290000	2021-10-23 20:14:09
3544	2017-09-01	11.290000	11.290000	11.290000	11.290000	8.690658	2021-09-25 15:19:38
3545	2017-09-01	11.290000	11.290000	11.290000	11.290000	11.290000	2021-09-21 19:38:16
3546	2017-09-01	11.290000	11.290000	11.290000	11.290000	8.690658	2021-08-22 11:35:58
3547	2017-09-01	11.290000	11.290000	11.290000	11.290000	11.290000	2021-03-01 22:16:32
3548	2017-09-01	11.290000	11.290000	11.290000	11.290000	8.690658	2018-02-26 21:44:31
3549	2017-09-01	11.290000	11.290000	11.290000	11.290000	10.824726	2018-01-16 07:54:11
3550	2017-09-01	11.290000	11.290000	11.290000	11.290000	11.290000	2017-09-05 07:48:27
3551	2017-09-05	11.300000	11.300000	11.300000	11.300000	11.300000	2021-10-23 20:14:09
3552	2017-09-05	11.300000	11.300000	11.300000	11.300000	8.698356	2021-09-25 15:19:38
3553	2017-09-05	11.300000	11.300000	11.300000	11.300000	11.300000	2021-09-21 19:38:16
3554	2017-09-05	11.300000	11.300000	11.300000	11.300000	8.698356	2021-08-22 11:35:58
3555	2017-09-05	11.300000	11.300000	11.300000	11.300000	11.300000	2021-03-01 22:16:32
3556	2017-09-05	11.300000	11.300000	11.300000	11.300000	8.698356	2018-04-13 15:05:34
3557	2017-09-05	11.300000	11.300000	11.300000	11.300000	8.698355	2018-02-26 21:44:31
3558	2017-09-05	11.300000	11.300000	11.300000	11.300000	10.834314	2018-01-16 07:54:11
3559	2017-09-05	11.300000	11.300000	11.300000	11.300000	11.300000	2017-09-06 07:03:16
3560	2017-09-06	11.340000	11.340000	11.340000	11.340000	11.340000	2021-10-23 20:14:09
3561	2017-09-06	11.340000	11.340000	11.340000	11.340000	8.729146	2021-09-25 15:19:38
3562	2017-09-06	11.340000	11.340000	11.340000	11.340000	11.340000	2021-09-21 19:38:16
3563	2017-09-06	11.340000	11.340000	11.340000	11.340000	8.729146	2021-08-22 11:35:58
3564	2017-09-06	11.340000	11.340000	11.340000	11.340000	11.340000	2021-03-01 22:16:32
3565	2017-09-06	11.340000	11.340000	11.340000	11.340000	8.729146	2018-02-26 21:44:31
3566	2017-09-06	11.340000	11.340000	11.340000	11.340000	10.872666	2018-01-16 07:54:11
3567	2017-09-06	11.340000	11.340000	11.340000	11.340000	11.340000	2017-09-07 07:38:19
3568	2017-09-07	11.370000	11.370000	11.370000	11.370000	11.370000	2021-10-23 20:14:09
3569	2017-09-07	11.370000	11.370000	11.370000	11.370000	8.752238	2021-09-25 15:19:38
3570	2017-09-07	11.370000	11.370000	11.370000	11.370000	11.370000	2021-09-21 19:38:16
3571	2017-09-07	11.370000	11.370000	11.370000	11.370000	8.752238	2021-08-22 11:35:58
3572	2017-09-07	11.370000	11.370000	11.370000	11.370000	11.370000	2021-03-01 22:16:32
3573	2017-09-07	11.370000	11.370000	11.370000	11.370000	8.752238	2018-02-26 21:44:31
3574	2017-09-07	11.370000	11.370000	11.370000	11.370000	10.901429	2018-01-16 07:54:11
3575	2017-09-07	11.370000	11.370000	11.370000	11.370000	11.370000	2017-09-08 07:09:10
3576	2017-09-08	11.330000	11.330000	11.330000	11.330000	11.330000	2021-10-23 20:14:09
3577	2017-09-08	11.330000	11.330000	11.330000	11.330000	8.721448	2021-09-25 15:19:38
3578	2017-09-08	11.330000	11.330000	11.330000	11.330000	11.330000	2021-09-21 19:38:16
3579	2017-09-08	11.330000	11.330000	11.330000	11.330000	8.721448	2021-08-22 11:35:58
3580	2017-09-08	11.330000	11.330000	11.330000	11.330000	11.330000	2021-03-01 22:16:32
3581	2017-09-08	11.330000	11.330000	11.330000	11.330000	8.721448	2018-02-26 21:44:31
3582	2017-09-08	11.330000	11.330000	11.330000	11.330000	10.863078	2018-01-16 07:54:11
3583	2017-09-08	11.330000	11.330000	11.330000	11.330000	11.330000	2017-09-09 08:43:50
3584	2017-09-11	11.320000	11.320000	11.320000	11.320000	11.320000	2021-10-23 20:14:09
3585	2017-09-11	11.320000	11.320000	11.320000	11.320000	8.713751	2021-09-25 15:19:38
3586	2017-09-11	11.320000	11.320000	11.320000	11.320000	11.320000	2021-09-21 19:38:16
3587	2017-09-11	11.320000	11.320000	11.320000	11.320000	8.713751	2021-08-22 11:35:58
3588	2017-09-11	11.320000	11.320000	11.320000	11.320000	11.320000	2021-03-01 22:16:32
3589	2017-09-11	11.320000	11.320000	11.320000	11.320000	8.713751	2018-04-13 15:05:34
3590	2017-09-11	11.320000	11.320000	11.320000	11.320000	8.713750	2018-02-26 21:44:31
3591	2017-09-11	11.320000	11.320000	11.320000	11.320000	10.853490	2018-01-16 07:54:11
3592	2017-09-11	11.320000	11.320000	11.320000	11.320000	11.320000	2017-09-13 06:44:33
3593	2017-09-12	11.400000	11.400000	11.400000	11.400000	11.400000	2021-10-23 20:14:09
3594	2017-09-12	11.400000	11.400000	11.400000	11.400000	8.775331	2021-09-25 15:19:38
3595	2017-09-12	11.400000	11.400000	11.400000	11.400000	11.400000	2021-09-21 19:38:16
3596	2017-09-12	11.400000	11.400000	11.400000	11.400000	8.775331	2021-08-22 11:35:58
3597	2017-09-12	11.400000	11.400000	11.400000	11.400000	11.400000	2021-03-01 22:16:32
3598	2017-09-12	11.400000	11.400000	11.400000	11.400000	8.775331	2018-02-26 21:44:31
3599	2017-09-12	11.400000	11.400000	11.400000	11.400000	10.930193	2018-01-16 07:54:11
3600	2017-09-12	11.400000	11.400000	11.400000	11.400000	11.400000	2017-09-13 14:29:06
3601	2017-09-13	11.370000	11.370000	11.370000	11.370000	11.370000	2021-10-23 20:14:09
3602	2017-09-13	11.370000	11.370000	11.370000	11.370000	8.752238	2021-09-25 15:19:38
3603	2017-09-13	11.370000	11.370000	11.370000	11.370000	11.370000	2021-09-21 19:38:16
3604	2017-09-13	11.370000	11.370000	11.370000	11.370000	8.752238	2021-08-22 11:35:58
3605	2017-09-13	11.370000	11.370000	11.370000	11.370000	11.370000	2021-03-01 22:16:32
3606	2017-09-13	11.370000	11.370000	11.370000	11.370000	8.752238	2018-02-26 21:44:31
3607	2017-09-13	11.370000	11.370000	11.370000	11.370000	10.901429	2018-01-16 07:54:11
3608	2017-09-13	11.370000	11.370000	11.370000	11.370000	11.370000	2017-09-15 07:54:07
3609	2017-09-14	11.370000	11.370000	11.370000	11.370000	11.370000	2021-10-23 20:14:09
3610	2017-09-14	11.370000	11.370000	11.370000	11.370000	8.752238	2021-09-25 15:19:38
3611	2017-09-14	11.370000	11.370000	11.370000	11.370000	11.370000	2021-09-21 19:38:16
3612	2017-09-14	11.370000	11.370000	11.370000	11.370000	8.752238	2021-08-22 11:35:58
3613	2017-09-14	11.370000	11.370000	11.370000	11.370000	11.370000	2021-03-01 22:16:32
3614	2017-09-14	11.370000	11.370000	11.370000	11.370000	8.752238	2018-02-26 21:44:31
3615	2017-09-14	11.370000	11.370000	11.370000	11.370000	10.901429	2018-01-16 07:54:11
3616	2017-09-14	11.370000	11.370000	11.370000	11.370000	11.370000	2017-09-15 07:54:07
3617	2017-09-15	11.360000	11.360000	11.360000	11.360000	11.360000	2021-10-23 20:14:09
3618	2017-09-15	11.360000	11.360000	11.360000	11.360000	8.744541	2021-09-25 15:19:38
3619	2017-09-15	11.360000	11.360000	11.360000	11.360000	11.360000	2021-09-21 19:38:16
3620	2017-09-15	11.360000	11.360000	11.360000	11.360000	8.744541	2021-08-22 11:35:58
3621	2017-09-15	11.360000	11.360000	11.360000	11.360000	11.360000	2021-03-01 22:16:32
3622	2017-09-15	11.360000	11.360000	11.360000	11.360000	8.744541	2018-04-13 15:05:34
3623	2017-09-15	11.360000	11.360000	11.360000	11.360000	8.744540	2018-02-26 21:44:31
3624	2017-09-15	11.360000	11.360000	11.360000	11.360000	10.891841	2018-01-16 07:54:11
3625	2017-09-15	11.360000	11.360000	11.360000	11.360000	11.360000	2017-09-18 07:57:00
3626	2017-09-18	11.370000	11.370000	11.370000	11.370000	11.370000	2021-10-23 20:14:09
3627	2017-09-18	11.370000	11.370000	11.370000	11.370000	8.752238	2021-09-25 15:19:38
3628	2017-09-18	11.370000	11.370000	11.370000	11.370000	11.370000	2021-09-21 19:38:16
3629	2017-09-18	11.370000	11.370000	11.370000	11.370000	8.752238	2021-08-22 11:35:58
3630	2017-09-18	11.370000	11.370000	11.370000	11.370000	11.370000	2021-03-01 22:16:32
3631	2017-09-18	11.370000	11.370000	11.370000	11.370000	8.752238	2018-02-26 21:44:31
3632	2017-09-18	11.370000	11.370000	11.370000	11.370000	10.901429	2018-01-16 07:54:11
3633	2017-09-18	11.370000	11.370000	11.370000	11.370000	11.370000	2017-09-19 07:04:50
3634	2017-09-19	11.380000	11.380000	11.380000	11.380000	11.380000	2021-10-23 20:14:09
3635	2017-09-19	11.380000	11.380000	11.380000	11.380000	8.759936	2021-09-25 15:19:38
3636	2017-09-19	11.380000	11.380000	11.380000	11.380000	11.380000	2021-09-21 19:38:16
3637	2017-09-19	11.380000	11.380000	11.380000	11.380000	8.759936	2021-08-22 11:35:58
3638	2017-09-19	11.380000	11.380000	11.380000	11.380000	11.380000	2021-03-01 22:16:32
3639	2017-09-19	11.380000	11.380000	11.380000	11.380000	8.759936	2018-02-26 21:44:31
3640	2017-09-19	11.380000	11.380000	11.380000	11.380000	10.911017	2018-01-16 07:54:11
3641	2017-09-19	11.380000	11.380000	11.380000	11.380000	11.380000	2017-09-20 07:02:59
3642	2017-09-20	11.360000	11.360000	11.360000	11.360000	11.360000	2021-10-23 20:14:09
3643	2017-09-20	11.360000	11.360000	11.360000	11.360000	8.744541	2021-09-25 15:19:38
3644	2017-09-20	11.360000	11.360000	11.360000	11.360000	11.360000	2021-09-21 19:38:16
3645	2017-09-20	11.360000	11.360000	11.360000	11.360000	8.744541	2021-08-22 11:35:58
3646	2017-09-20	11.360000	11.360000	11.360000	11.360000	11.360000	2021-03-01 22:16:32
3647	2017-09-20	11.360000	11.360000	11.360000	11.360000	8.744541	2018-04-13 15:05:34
3648	2017-09-20	11.360000	11.360000	11.360000	11.360000	8.744540	2018-02-26 21:44:31
3649	2017-09-20	11.360000	11.360000	11.360000	11.360000	10.891841	2018-01-16 07:54:11
3650	2017-09-20	11.360000	11.360000	11.360000	11.360000	11.360000	2017-09-21 06:52:01
3651	2017-09-21	11.340000	11.340000	11.340000	11.340000	11.340000	2021-10-23 20:14:09
3652	2017-09-21	11.340000	11.340000	11.340000	11.340000	8.729146	2021-09-25 15:19:38
3653	2017-09-21	11.340000	11.340000	11.340000	11.340000	11.340000	2021-09-21 19:38:16
3654	2017-09-21	11.340000	11.340000	11.340000	11.340000	8.729146	2021-08-22 11:35:58
3655	2017-09-21	11.340000	11.340000	11.340000	11.340000	11.340000	2021-03-01 22:16:32
3656	2017-09-21	11.340000	11.340000	11.340000	11.340000	8.729146	2018-02-26 21:44:31
3657	2017-09-21	11.340000	11.340000	11.340000	11.340000	10.872666	2018-01-16 07:54:11
3658	2017-09-21	11.340000	11.340000	11.340000	11.340000	11.340000	2017-09-22 07:46:25
3659	2017-09-22	11.370000	11.370000	11.370000	11.370000	11.370000	2021-10-23 20:14:09
3660	2017-09-22	11.370000	11.370000	11.370000	11.370000	8.752238	2021-09-25 15:19:38
3661	2017-09-22	11.370000	11.370000	11.370000	11.370000	11.370000	2021-09-21 19:38:16
3662	2017-09-22	11.370000	11.370000	11.370000	11.370000	8.752238	2021-08-22 11:35:58
3663	2017-09-22	11.370000	11.370000	11.370000	11.370000	11.370000	2021-03-01 22:16:32
3664	2017-09-22	11.370000	11.370000	11.370000	11.370000	8.752238	2018-02-26 21:44:31
3665	2017-09-22	11.370000	11.370000	11.370000	11.370000	10.901429	2018-01-16 07:54:11
3666	2017-09-22	11.370000	11.370000	11.370000	11.370000	11.370000	2017-09-23 08:05:02
3667	2017-09-25	11.380000	11.380000	11.380000	11.380000	11.380000	2021-10-23 20:14:09
3668	2017-09-25	11.380000	11.380000	11.380000	11.380000	8.759936	2021-09-25 15:19:38
3669	2017-09-25	11.380000	11.380000	11.380000	11.380000	11.380000	2021-09-21 19:38:16
3670	2017-09-25	11.380000	11.380000	11.380000	11.380000	8.759936	2021-08-22 11:35:58
3671	2017-09-25	11.380000	11.380000	11.380000	11.380000	11.380000	2021-03-01 22:16:32
3672	2017-09-25	11.380000	11.380000	11.380000	11.380000	8.759936	2018-02-26 21:44:31
3673	2017-09-25	11.380000	11.380000	11.380000	11.380000	10.911017	2018-01-16 07:54:11
3674	2017-09-25	11.380000	11.380000	11.380000	11.380000	11.380000	2017-09-26 07:33:50
3675	2017-09-26	11.360000	11.360000	11.360000	11.360000	11.360000	2021-10-23 20:14:09
3676	2017-09-26	11.360000	11.360000	11.360000	11.360000	8.744541	2021-09-25 15:19:38
3677	2017-09-26	11.360000	11.360000	11.360000	11.360000	11.360000	2021-09-21 19:38:16
3678	2017-09-26	11.360000	11.360000	11.360000	11.360000	8.744541	2021-08-22 11:35:58
3679	2017-09-26	11.360000	11.360000	11.360000	11.360000	11.360000	2021-03-01 22:16:32
3680	2017-09-26	11.360000	11.360000	11.360000	11.360000	8.744541	2018-04-13 15:05:34
3681	2017-09-26	11.360000	11.360000	11.360000	11.360000	8.744540	2018-02-26 21:44:31
3682	2017-09-26	11.360000	11.360000	11.360000	11.360000	10.891841	2018-01-16 07:54:11
3683	2017-09-26	11.360000	11.360000	11.360000	11.360000	11.360000	2017-09-27 07:38:44
3684	2017-09-27	11.380000	11.380000	11.380000	11.380000	11.380000	2021-10-23 20:14:09
3685	2017-09-27	11.380000	11.380000	11.380000	11.380000	8.759936	2021-09-25 15:19:38
3686	2017-09-27	11.380000	11.380000	11.380000	11.380000	11.380000	2021-09-21 19:38:16
3687	2017-09-27	11.380000	11.380000	11.380000	11.380000	8.759936	2021-08-22 11:35:58
3688	2017-09-27	11.380000	11.380000	11.380000	11.380000	11.380000	2021-03-01 22:16:32
3689	2017-09-27	11.380000	11.380000	11.380000	11.380000	8.759936	2018-02-26 21:44:31
3690	2017-09-27	11.380000	11.380000	11.380000	11.380000	10.911017	2018-01-16 07:54:11
3691	2017-09-27	11.380000	11.380000	11.380000	11.380000	11.380000	2017-09-28 06:48:39
3692	2017-09-28	11.350000	11.350000	11.350000	11.350000	11.350000	2021-10-23 20:14:09
3693	2017-09-28	11.350000	11.350000	11.350000	11.350000	8.736844	2021-09-25 15:19:38
3694	2017-09-28	11.350000	11.350000	11.350000	11.350000	11.350000	2021-09-21 19:38:16
3695	2017-09-28	11.350000	11.350000	11.350000	11.350000	8.736844	2021-08-22 11:35:58
3696	2017-09-28	11.350000	11.350000	11.350000	11.350000	11.350000	2021-03-01 22:16:32
3697	2017-09-28	11.350000	11.350000	11.350000	11.350000	8.736844	2018-04-13 15:05:34
3698	2017-09-28	11.350000	11.350000	11.350000	11.350000	8.736843	2018-02-26 21:44:31
3699	2017-09-28	11.350000	11.350000	11.350000	11.350000	10.882254	2018-01-16 07:54:11
3700	2017-09-28	11.350000	11.350000	11.350000	11.350000	11.350000	2017-09-29 08:00:20
3701	2017-09-29	11.390000	11.390000	11.390000	11.390000	11.390000	2021-10-23 20:14:09
3702	2017-09-29	11.390000	11.390000	11.390000	11.390000	8.767634	2021-09-25 15:19:38
3703	2017-09-29	11.390000	11.390000	11.390000	11.390000	11.390000	2021-09-21 19:38:16
3704	2017-09-29	11.390000	11.390000	11.390000	11.390000	8.767634	2021-08-22 11:35:58
3705	2017-09-29	11.390000	11.390000	11.390000	11.390000	11.390000	2021-03-01 22:16:32
3706	2017-09-29	11.390000	11.390000	11.390000	11.390000	8.767634	2018-02-26 21:44:31
3707	2017-09-29	11.390000	11.390000	11.390000	11.390000	10.920606	2018-01-16 07:54:11
3708	2017-09-29	11.390000	11.390000	11.390000	11.390000	11.390000	2017-10-04 07:54:54
3709	2017-10-02	11.440000	11.440000	11.440000	11.440000	11.440000	2021-10-23 20:14:09
3710	2017-10-02	11.440000	11.440000	11.440000	11.440000	8.806123	2021-09-25 15:19:38
3711	2017-10-02	11.440000	11.440000	11.440000	11.440000	11.440000	2021-09-21 19:38:16
3712	2017-10-02	11.440000	11.440000	11.440000	11.440000	8.806123	2021-08-22 11:35:58
3713	2017-10-02	11.440000	11.440000	11.440000	11.440000	11.440000	2021-03-01 22:16:32
3714	2017-10-02	11.440000	11.440000	11.440000	11.440000	8.806123	2018-04-13 15:05:34
3715	2017-10-02	11.440000	11.440000	11.440000	11.440000	8.806122	2018-02-26 21:44:31
3716	2017-10-02	11.440000	11.440000	11.440000	11.440000	10.968544	2018-01-16 07:54:11
3717	2017-10-02	11.440000	11.440000	11.440000	11.440000	11.440000	2017-10-04 07:54:54
3718	2017-10-03	11.500000	11.500000	11.500000	11.500000	11.500000	2021-10-23 20:14:09
3719	2017-10-03	11.500000	11.500000	11.500000	11.500000	8.852308	2021-09-25 15:19:38
3720	2017-10-03	11.500000	11.500000	11.500000	11.500000	11.500000	2021-09-21 19:38:16
3721	2017-10-03	11.500000	11.500000	11.500000	11.500000	8.852308	2021-08-22 11:35:58
3722	2017-10-03	11.500000	11.500000	11.500000	11.500000	11.500000	2021-03-01 22:16:32
3723	2017-10-03	11.500000	11.500000	11.500000	11.500000	8.852308	2018-02-26 21:44:31
3724	2017-10-03	11.500000	11.500000	11.500000	11.500000	11.026072	2018-01-16 07:54:11
3725	2017-10-03	11.500000	11.500000	11.500000	11.500000	11.500000	2017-10-04 07:54:54
3726	2017-10-04	11.490000	11.490000	11.490000	11.490000	11.490000	2021-10-23 20:14:09
3727	2017-10-04	11.490000	11.490000	11.490000	11.490000	8.844610	2021-09-25 15:19:38
3728	2017-10-04	11.490000	11.490000	11.490000	11.490000	11.490000	2021-09-21 19:38:16
3729	2017-10-04	11.490000	11.490000	11.490000	11.490000	8.844610	2021-08-22 11:35:58
3730	2017-10-04	11.490000	11.490000	11.490000	11.490000	11.490000	2021-03-01 22:16:32
3731	2017-10-04	11.490000	11.490000	11.490000	11.490000	8.844610	2018-04-13 15:05:34
3732	2017-10-04	11.490000	11.490000	11.490000	11.490000	8.844611	2018-02-26 21:44:31
3733	2017-10-04	11.490000	11.490000	11.490000	11.490000	11.016484	2018-01-16 07:54:11
3734	2017-10-04	11.490000	11.490000	11.490000	11.490000	11.490000	2017-10-05 07:13:33
3735	2017-10-05	11.500000	11.500000	11.500000	11.500000	11.500000	2021-10-23 20:14:09
3736	2017-10-05	11.500000	11.500000	11.500000	11.500000	8.852308	2021-09-25 15:19:38
3737	2017-10-05	11.500000	11.500000	11.500000	11.500000	11.500000	2021-09-21 19:38:16
3738	2017-10-05	11.500000	11.500000	11.500000	11.500000	8.852308	2021-08-22 11:35:58
3739	2017-10-05	11.500000	11.500000	11.500000	11.500000	11.500000	2021-03-01 22:16:32
3740	2017-10-05	11.500000	11.500000	11.500000	11.500000	8.852308	2018-02-26 21:44:31
3741	2017-10-05	11.500000	11.500000	11.500000	11.500000	11.026072	2018-01-16 07:54:11
3742	2017-10-05	11.500000	11.500000	11.500000	11.500000	11.500000	2017-10-06 06:58:57
3743	2017-10-06	11.460000	11.460000	11.460000	11.460000	11.460000	2021-10-23 20:14:09
3744	2017-10-06	11.460000	11.460000	11.460000	11.460000	8.821518	2021-09-25 15:19:38
3745	2017-10-06	11.460000	11.460000	11.460000	11.460000	11.460000	2021-09-21 19:38:16
3746	2017-10-06	11.460000	11.460000	11.460000	11.460000	8.821518	2021-08-22 11:35:58
3747	2017-10-06	11.460000	11.460000	11.460000	11.460000	11.460000	2021-03-01 22:16:32
3748	2017-10-06	11.460000	11.460000	11.460000	11.460000	8.821518	2018-02-26 21:44:31
3749	2017-10-06	11.460000	11.460000	11.460000	11.460000	10.987720	2018-01-16 07:54:11
3750	2017-10-06	11.460000	11.460000	11.460000	11.460000	11.460000	2017-10-09 07:35:40
3751	2017-10-09	11.440000	11.440000	11.440000	11.440000	11.440000	2021-10-23 20:14:09
3752	2017-10-09	11.440000	11.440000	11.440000	11.440000	8.806123	2021-09-25 15:19:38
3753	2017-10-09	11.440000	11.440000	11.440000	11.440000	11.440000	2021-09-21 19:38:16
3754	2017-10-09	11.440000	11.440000	11.440000	11.440000	8.806123	2021-08-22 11:35:58
3755	2017-10-09	11.440000	11.440000	11.440000	11.440000	11.440000	2021-03-01 22:16:32
3756	2017-10-09	11.440000	11.440000	11.440000	11.440000	8.806123	2018-04-13 15:05:34
3757	2017-10-09	11.440000	11.440000	11.440000	11.440000	8.806122	2018-02-26 21:44:31
3758	2017-10-09	11.440000	11.440000	11.440000	11.440000	10.968544	2018-01-16 07:54:11
3759	2017-10-09	11.440000	11.440000	11.440000	11.440000	11.440000	2017-10-10 07:30:35
3760	2017-10-10	11.480000	11.480000	11.480000	11.480000	11.480000	2021-10-23 20:14:09
3761	2017-10-10	11.480000	11.480000	11.480000	11.480000	8.836913	2021-09-25 15:19:38
3762	2017-10-10	11.480000	11.480000	11.480000	11.480000	11.480000	2021-09-21 19:38:16
3763	2017-10-10	11.480000	11.480000	11.480000	11.480000	8.836913	2021-08-22 11:35:58
3764	2017-10-10	11.480000	11.480000	11.480000	11.480000	11.480000	2021-03-01 22:16:32
3765	2017-10-10	11.480000	11.480000	11.480000	11.480000	8.836913	2018-02-26 21:44:31
3766	2017-10-10	11.480000	11.480000	11.480000	11.480000	11.006896	2018-01-16 07:54:11
3767	2017-10-10	11.480000	11.480000	11.480000	11.480000	11.480000	2017-10-11 07:10:33
3768	2017-10-11	11.490000	11.490000	11.490000	11.490000	11.490000	2021-10-23 20:14:09
3769	2017-10-11	11.490000	11.490000	11.490000	11.490000	8.844610	2021-09-25 15:19:38
3770	2017-10-11	11.490000	11.490000	11.490000	11.490000	11.490000	2021-09-21 19:38:16
3771	2017-10-11	11.490000	11.490000	11.490000	11.490000	8.844610	2021-08-22 11:35:58
3772	2017-10-11	11.490000	11.490000	11.490000	11.490000	11.490000	2021-03-01 22:16:32
3773	2017-10-11	11.490000	11.490000	11.490000	11.490000	8.844610	2018-04-13 15:05:34
3774	2017-10-11	11.490000	11.490000	11.490000	11.490000	8.844611	2018-02-26 21:44:31
3775	2017-10-11	11.490000	11.490000	11.490000	11.490000	11.016484	2018-01-16 07:54:11
3776	2017-10-11	11.490000	11.490000	11.490000	11.490000	11.490000	2017-10-12 07:02:18
3777	2017-10-12	11.480000	11.480000	11.480000	11.480000	11.480000	2021-10-23 20:14:09
3778	2017-10-12	11.480000	11.480000	11.480000	11.480000	8.836913	2021-09-25 15:19:38
3779	2017-10-12	11.480000	11.480000	11.480000	11.480000	11.480000	2021-09-21 19:38:16
3780	2017-10-12	11.480000	11.480000	11.480000	11.480000	8.836913	2021-08-22 11:35:58
3781	2017-10-12	11.480000	11.480000	11.480000	11.480000	11.480000	2021-03-01 22:16:32
3782	2017-10-12	11.480000	11.480000	11.480000	11.480000	8.836913	2018-02-26 21:44:31
3783	2017-10-12	11.480000	11.480000	11.480000	11.480000	11.006896	2018-01-16 07:54:11
3784	2017-10-12	11.480000	11.480000	11.480000	11.480000	11.480000	2017-10-13 07:44:41
3785	2017-10-13	11.570000	11.570000	11.570000	11.570000	11.570000	2021-10-23 20:14:09
3786	2017-10-13	11.570000	11.570000	11.570000	11.570000	8.906191	2021-09-25 15:19:38
3787	2017-10-13	11.570000	11.570000	11.570000	11.570000	11.570000	2021-09-21 19:38:16
3788	2017-10-13	11.570000	11.570000	11.570000	11.570000	8.906191	2021-08-22 11:35:58
3789	2017-10-13	11.570000	11.570000	11.570000	11.570000	11.570000	2021-03-01 22:16:32
3790	2017-10-13	11.570000	11.570000	11.570000	11.570000	8.906191	2018-04-13 15:05:34
3791	2017-10-13	11.570000	11.570000	11.570000	11.570000	8.906192	2018-02-26 21:44:31
3792	2017-10-13	11.570000	11.570000	11.570000	11.570000	11.093187	2018-01-16 07:54:11
3793	2017-10-13	11.570000	11.570000	11.570000	11.570000	11.570000	2017-10-15 21:31:35
3794	2017-10-16	11.580000	11.580000	11.580000	11.580000	11.580000	2021-10-23 20:14:09
3795	2017-10-16	11.580000	11.580000	11.580000	11.580000	8.913889	2021-09-25 15:19:38
3796	2017-10-16	11.580000	11.580000	11.580000	11.580000	11.580000	2021-09-21 19:38:16
3797	2017-10-16	11.580000	11.580000	11.580000	11.580000	8.913889	2021-08-22 11:35:58
3798	2017-10-16	11.580000	11.580000	11.580000	11.580000	11.580000	2021-03-01 22:16:32
3799	2017-10-16	11.580000	11.580000	11.580000	11.580000	8.913889	2018-02-26 21:44:31
3800	2017-10-16	11.580000	11.580000	11.580000	11.580000	11.102775	2018-01-16 07:54:11
3801	2017-10-16	11.580000	11.580000	11.580000	11.580000	11.580000	2017-10-17 07:24:53
3802	2017-10-17	11.560000	11.560000	11.560000	11.560000	11.560000	2021-10-23 20:14:09
3803	2017-10-17	11.560000	11.560000	11.560000	11.560000	8.898495	2021-09-25 15:19:38
3804	2017-10-17	11.560000	11.560000	11.560000	11.560000	11.560000	2021-09-21 19:38:16
3805	2017-10-17	11.560000	11.560000	11.560000	11.560000	8.898495	2021-08-22 11:35:58
3806	2017-10-17	11.560000	11.560000	11.560000	11.560000	11.560000	2021-03-01 22:16:32
3807	2017-10-17	11.560000	11.560000	11.560000	11.560000	8.898495	2018-02-26 21:44:31
3808	2017-10-17	11.560000	11.560000	11.560000	11.560000	11.083600	2018-01-16 07:54:11
3809	2017-10-17	11.560000	11.560000	11.560000	11.560000	11.560000	2017-10-18 06:38:28
3810	2017-10-18	11.530000	11.530000	11.530000	11.530000	11.530000	2021-10-23 20:14:09
3811	2017-10-18	11.530000	11.530000	11.530000	11.530000	8.875401	2021-09-25 15:19:38
3812	2017-10-18	11.530000	11.530000	11.530000	11.530000	11.530000	2021-09-21 19:38:16
3813	2017-10-18	11.530000	11.530000	11.530000	11.530000	8.875401	2021-08-22 11:35:58
3814	2017-10-18	11.530000	11.530000	11.530000	11.530000	11.530000	2021-03-01 22:16:32
3815	2017-10-18	11.530000	11.530000	11.530000	11.530000	8.875401	2018-02-26 21:44:31
3816	2017-10-18	11.530000	11.530000	11.530000	11.530000	11.054835	2018-01-16 07:54:11
3817	2017-10-18	11.530000	11.530000	11.530000	11.530000	11.530000	2017-10-19 07:41:01
3818	2017-10-19	11.500000	11.500000	11.500000	11.500000	11.500000	2021-10-23 20:14:09
3819	2017-10-19	11.500000	11.500000	11.500000	11.500000	8.852308	2021-09-25 15:19:38
3820	2017-10-19	11.500000	11.500000	11.500000	11.500000	11.500000	2021-09-21 19:38:16
3821	2017-10-19	11.500000	11.500000	11.500000	11.500000	8.852308	2021-08-22 11:35:58
3822	2017-10-19	11.500000	11.500000	11.500000	11.500000	11.500000	2021-03-01 22:16:32
3823	2017-10-19	11.500000	11.500000	11.500000	11.500000	8.852308	2018-02-26 21:44:31
3824	2017-10-19	11.500000	11.500000	11.500000	11.500000	11.026072	2018-01-16 07:54:11
3825	2017-10-19	11.500000	11.500000	11.500000	11.500000	11.500000	2017-10-20 07:48:13
3826	2017-10-20	11.510000	11.510000	11.510000	11.510000	11.510000	2021-10-23 20:14:09
3827	2017-10-20	11.510000	11.510000	11.510000	11.510000	8.860006	2021-09-25 15:19:38
3828	2017-10-20	11.510000	11.510000	11.510000	11.510000	11.510000	2021-09-21 19:38:16
3829	2017-10-20	11.510000	11.510000	11.510000	11.510000	8.860006	2021-08-22 11:35:58
3830	2017-10-20	11.510000	11.510000	11.510000	11.510000	11.510000	2021-03-01 22:16:32
3831	2017-10-20	11.510000	11.510000	11.510000	11.510000	8.860006	2018-02-26 21:44:31
3832	2017-10-20	11.510000	11.510000	11.510000	11.510000	11.035660	2018-01-16 07:54:11
3833	2017-10-20	11.510000	11.510000	11.510000	11.510000	11.510000	2017-10-23 07:36:15
3834	2017-10-23	11.480000	11.480000	11.480000	11.480000	11.480000	2021-10-23 20:14:09
3835	2017-10-23	11.480000	11.480000	11.480000	11.480000	8.836913	2021-09-25 15:19:38
3836	2017-10-23	11.480000	11.480000	11.480000	11.480000	11.480000	2021-09-21 19:38:16
3837	2017-10-23	11.480000	11.480000	11.480000	11.480000	8.836913	2021-08-22 11:35:58
3838	2017-10-23	11.480000	11.480000	11.480000	11.480000	11.480000	2021-03-01 22:16:32
3839	2017-10-23	11.480000	11.480000	11.480000	11.480000	8.836913	2018-02-26 21:44:31
3840	2017-10-23	11.480000	11.480000	11.480000	11.480000	11.006896	2018-01-16 07:54:11
3841	2017-10-23	11.480000	11.480000	11.480000	11.480000	11.480000	2017-10-24 07:44:32
3842	2017-10-24	11.550000	11.550000	11.550000	11.550000	11.550000	2021-10-23 20:14:09
3843	2017-10-24	11.550000	11.550000	11.550000	11.550000	8.890797	2021-09-25 15:19:38
3844	2017-10-24	11.550000	11.550000	11.550000	11.550000	11.550000	2021-09-21 19:38:16
3845	2017-10-24	11.550000	11.550000	11.550000	11.550000	8.890797	2021-08-22 11:35:58
3846	2017-10-24	11.550000	11.550000	11.550000	11.550000	11.550000	2021-03-01 22:16:32
3847	2017-10-24	11.550000	11.550000	11.550000	11.550000	8.890797	2018-02-26 21:44:31
3848	2017-10-24	11.550000	11.550000	11.550000	11.550000	11.074012	2018-01-16 07:54:11
3849	2017-10-24	11.550000	11.550000	11.550000	11.550000	11.550000	2017-10-26 06:30:50
3850	2017-10-25	11.470000	11.470000	11.470000	11.470000	11.470000	2021-10-23 20:14:09
3851	2017-10-25	11.470000	11.470000	11.470000	11.470000	8.829216	2021-09-25 15:19:38
3852	2017-10-25	11.470000	11.470000	11.470000	11.470000	11.470000	2021-09-21 19:38:16
3853	2017-10-25	11.470000	11.470000	11.470000	11.470000	8.829216	2021-08-22 11:35:58
3854	2017-10-25	11.470000	11.470000	11.470000	11.470000	11.470000	2021-03-01 22:16:32
3855	2017-10-25	11.470000	11.470000	11.470000	11.470000	8.829216	2018-02-26 21:44:31
3856	2017-10-25	11.470000	11.470000	11.470000	11.470000	10.997309	2018-01-16 07:54:11
3857	2017-10-25	11.470000	11.470000	11.470000	11.470000	11.470000	2017-10-26 06:30:50
3858	2017-10-26	11.380000	11.380000	11.380000	11.380000	11.380000	2021-10-23 20:14:09
3859	2017-10-26	11.380000	11.380000	11.380000	11.380000	8.759936	2021-09-25 15:19:38
3860	2017-10-26	11.380000	11.380000	11.380000	11.380000	11.380000	2021-09-21 19:38:16
3861	2017-10-26	11.380000	11.380000	11.380000	11.380000	8.759936	2021-08-22 11:35:58
3862	2017-10-26	11.380000	11.380000	11.380000	11.380000	11.380000	2021-03-01 22:16:32
3863	2017-10-26	11.380000	11.380000	11.380000	11.380000	8.759936	2018-02-26 21:44:31
3864	2017-10-26	11.380000	11.380000	11.380000	11.380000	10.911017	2018-01-16 07:54:11
3865	2017-10-26	11.380000	11.380000	11.380000	11.380000	11.380000	2017-11-01 07:49:35
3866	2017-10-27	11.420000	11.420000	11.420000	11.420000	11.420000	2021-10-23 20:14:09
3867	2017-10-27	11.420000	11.420000	11.420000	11.420000	8.790727	2021-09-25 15:19:38
3868	2017-10-27	11.420000	11.420000	11.420000	11.420000	11.420000	2021-09-21 19:38:16
3869	2017-10-27	11.420000	11.420000	11.420000	11.420000	8.790727	2021-08-22 11:35:58
3870	2017-10-27	11.420000	11.420000	11.420000	11.420000	11.420000	2021-03-01 22:16:32
3871	2017-10-27	11.420000	11.420000	11.420000	11.420000	8.790727	2018-04-13 15:05:34
3872	2017-10-27	11.420000	11.420000	11.420000	11.420000	8.790728	2018-02-26 21:44:31
3873	2017-10-27	11.420000	11.420000	11.420000	11.420000	10.949369	2018-01-16 07:54:11
3874	2017-10-27	11.420000	11.420000	11.420000	11.420000	11.420000	2017-11-01 07:49:35
3875	2017-10-30	11.550000	11.550000	11.550000	11.550000	11.550000	2021-10-23 20:14:09
3876	2017-10-30	11.550000	11.550000	11.550000	11.550000	8.890797	2021-09-25 15:19:38
3877	2017-10-30	11.550000	11.550000	11.550000	11.550000	11.550000	2021-09-21 19:38:16
3878	2017-10-30	11.550000	11.550000	11.550000	11.550000	8.890797	2021-08-22 11:35:58
3879	2017-10-30	11.550000	11.550000	11.550000	11.550000	11.550000	2021-03-01 22:16:32
3880	2017-10-30	11.550000	11.550000	11.550000	11.550000	8.890797	2018-02-26 21:44:31
3881	2017-10-30	11.550000	11.550000	11.550000	11.550000	11.074012	2018-01-16 07:54:11
3882	2017-10-30	11.550000	11.550000	11.550000	11.550000	11.550000	2017-11-01 07:49:35
3883	2017-10-31	11.640000	11.640000	11.640000	11.640000	11.640000	2021-10-23 20:14:09
3884	2017-10-31	11.640000	11.640000	11.640000	11.640000	8.960076	2021-09-25 15:19:38
3885	2017-10-31	11.640000	11.640000	11.640000	11.640000	11.640000	2021-09-21 19:38:16
3886	2017-10-31	11.640000	11.640000	11.640000	11.640000	8.960076	2021-08-22 11:35:58
3887	2017-10-31	11.640000	11.640000	11.640000	11.640000	11.640000	2021-03-01 22:16:32
3888	2017-10-31	11.640000	11.640000	11.640000	11.640000	8.960076	2018-02-26 21:44:31
3889	2017-10-31	11.640000	11.640000	11.640000	11.640000	11.160303	2018-01-16 07:54:11
3890	2017-10-31	11.640000	11.640000	11.640000	11.640000	11.640000	2017-11-01 07:49:35
3891	2017-11-01	11.690000	11.690000	11.690000	11.690000	11.690000	2021-10-23 20:14:09
3892	2017-11-01	11.690000	11.690000	11.690000	11.690000	8.998564	2021-09-25 15:19:38
3893	2017-11-01	11.690000	11.690000	11.690000	11.690000	11.690000	2021-09-21 19:38:16
3894	2017-11-01	11.690000	11.690000	11.690000	11.690000	8.998564	2021-08-22 11:35:58
3895	2017-11-01	11.690000	11.690000	11.690000	11.690000	11.690000	2021-03-01 22:16:32
3896	2017-11-01	11.690000	11.690000	11.690000	11.690000	8.998564	2018-02-26 21:44:31
3897	2017-11-01	11.690000	11.690000	11.690000	11.690000	11.208241	2018-01-16 07:54:11
3898	2017-11-01	11.690000	11.690000	11.690000	11.690000	11.690000	2017-11-07 10:58:03
3899	2017-11-02	11.680000	11.680000	11.680000	11.680000	11.680000	2021-10-23 20:14:09
3900	2017-11-02	11.680000	11.680000	11.680000	11.680000	8.990867	2021-09-25 15:19:38
3901	2017-11-02	11.680000	11.680000	11.680000	11.680000	11.680000	2021-09-21 19:38:16
3902	2017-11-02	11.680000	11.680000	11.680000	11.680000	8.990867	2021-08-22 11:35:58
3903	2017-11-02	11.680000	11.680000	11.680000	11.680000	11.680000	2021-03-01 22:16:32
3904	2017-11-02	11.680000	11.680000	11.680000	11.680000	8.990867	2018-02-26 21:44:31
3905	2017-11-02	11.680000	11.680000	11.680000	11.680000	11.198654	2018-01-16 07:54:11
3906	2017-11-02	11.680000	11.680000	11.680000	11.680000	11.680000	2017-11-07 10:58:03
3907	2017-11-03	11.700000	11.700000	11.700000	11.700000	11.700000	2021-10-23 20:14:09
3908	2017-11-03	11.700000	11.700000	11.700000	11.700000	9.006261	2021-09-25 15:19:38
3909	2017-11-03	11.700000	11.700000	11.700000	11.700000	11.700000	2021-09-21 19:38:16
3910	2017-11-03	11.700000	11.700000	11.700000	11.700000	9.006261	2021-08-22 11:35:58
3911	2017-11-03	11.700000	11.700000	11.700000	11.700000	11.700000	2021-03-01 22:16:32
3912	2017-11-03	11.700000	11.700000	11.700000	11.700000	9.006261	2018-04-13 15:05:34
3913	2017-11-03	11.700000	11.700000	11.700000	11.700000	9.006262	2018-02-26 21:44:31
3914	2017-11-03	11.700000	11.700000	11.700000	11.700000	11.217830	2018-01-16 07:54:11
3915	2017-11-03	11.700000	11.700000	11.700000	11.700000	11.700000	2017-11-07 10:58:03
3916	2017-11-06	11.830000	11.830000	11.830000	11.830000	11.830000	2021-10-23 20:14:09
3917	2017-11-06	11.830000	11.830000	11.830000	11.830000	9.106331	2021-09-25 15:19:38
3918	2017-11-06	11.830000	11.830000	11.830000	11.830000	11.830000	2021-09-21 19:38:16
3919	2017-11-06	11.830000	11.830000	11.830000	11.830000	9.106331	2021-08-22 11:35:58
3920	2017-11-06	11.830000	11.830000	11.830000	11.830000	11.830000	2021-03-01 22:16:32
3921	2017-11-06	11.830000	11.830000	11.830000	11.830000	9.106331	2018-02-26 21:44:31
3922	2017-11-06	11.830000	11.830000	11.830000	11.830000	11.342472	2018-01-16 07:54:11
3923	2017-11-06	11.830000	11.830000	11.830000	11.830000	11.830000	2017-11-07 10:58:03
3924	2017-11-07	11.850000	11.850000	11.850000	11.850000	11.850000	2021-10-23 20:14:09
3925	2017-11-07	11.850000	11.850000	11.850000	11.850000	9.121727	2021-09-25 15:19:38
3926	2017-11-07	11.850000	11.850000	11.850000	11.850000	11.850000	2021-09-21 19:38:16
3927	2017-11-07	11.850000	11.850000	11.850000	11.850000	9.121727	2021-08-22 11:35:58
3928	2017-11-07	11.850000	11.850000	11.850000	11.850000	11.850000	2021-03-01 22:16:32
3929	2017-11-07	11.850000	11.850000	11.850000	11.850000	9.121727	2018-02-26 21:44:31
3930	2017-11-07	11.850000	11.850000	11.850000	11.850000	11.361649	2018-01-16 07:54:11
3931	2017-11-07	11.850000	11.850000	11.850000	11.850000	11.850000	2017-11-08 07:52:27
3932	2017-11-08	11.870000	11.870000	11.870000	11.870000	11.870000	2021-10-23 20:14:09
3933	2017-11-08	11.870000	11.870000	11.870000	11.870000	9.137121	2021-09-25 15:19:38
3934	2017-11-08	11.870000	11.870000	11.870000	11.870000	11.870000	2021-09-21 19:38:16
3935	2017-11-08	11.870000	11.870000	11.870000	11.870000	9.137121	2021-08-22 11:35:58
3936	2017-11-08	11.870000	11.870000	11.870000	11.870000	11.870000	2021-03-01 22:16:32
3937	2017-11-08	11.870000	11.870000	11.870000	11.870000	9.137121	2018-04-13 15:05:34
3938	2017-11-08	11.870000	11.870000	11.870000	11.870000	9.137122	2018-02-26 21:44:31
3939	2017-11-08	11.870000	11.870000	11.870000	11.870000	11.380824	2018-01-16 07:54:11
3940	2017-11-08	11.870000	11.870000	11.870000	11.870000	11.870000	2017-11-15 07:55:39
3941	2017-11-09	11.820000	11.820000	11.820000	11.820000	11.820000	2021-10-23 20:14:09
3942	2017-11-09	11.820000	11.820000	11.820000	11.820000	9.098633	2021-09-25 15:19:38
3943	2017-11-09	11.820000	11.820000	11.820000	11.820000	11.820000	2021-09-21 19:38:16
3944	2017-11-09	11.820000	11.820000	11.820000	11.820000	9.098633	2021-08-22 11:35:58
3945	2017-11-09	11.820000	11.820000	11.820000	11.820000	11.820000	2021-03-01 22:16:32
3946	2017-11-09	11.820000	11.820000	11.820000	11.820000	9.098633	2018-02-26 21:44:31
3947	2017-11-09	11.820000	11.820000	11.820000	11.820000	11.332884	2018-01-16 07:54:11
3948	2017-11-09	11.820000	11.820000	11.820000	11.820000	11.820000	2017-11-15 07:55:39
3949	2017-11-10	11.810000	11.810000	11.810000	11.810000	11.810000	2021-10-23 20:14:09
3950	2017-11-10	11.810000	11.810000	11.810000	11.810000	9.090937	2021-09-25 15:19:38
3951	2017-11-10	11.810000	11.810000	11.810000	11.810000	11.810000	2021-09-21 19:38:16
3952	2017-11-10	11.810000	11.810000	11.810000	11.810000	9.090937	2021-08-22 11:35:58
3953	2017-11-10	11.810000	11.810000	11.810000	11.810000	11.810000	2021-03-01 22:16:32
3954	2017-11-10	11.810000	11.810000	11.810000	11.810000	9.090937	2018-04-13 15:05:34
3955	2017-11-10	11.810000	11.810000	11.810000	11.810000	9.090936	2018-02-26 21:44:31
3956	2017-11-10	11.810000	11.810000	11.810000	11.810000	11.323297	2018-01-16 07:54:11
3957	2017-11-10	11.810000	11.810000	11.810000	11.810000	11.810000	2017-11-15 07:55:39
3958	2017-11-13	11.750000	11.750000	11.750000	11.750000	11.750000	2021-10-23 20:14:09
3959	2017-11-13	11.750000	11.750000	11.750000	11.750000	9.044749	2021-09-25 15:19:38
3960	2017-11-13	11.750000	11.750000	11.750000	11.750000	11.750000	2021-09-21 19:38:16
3961	2017-11-13	11.750000	11.750000	11.750000	11.750000	9.044749	2021-08-22 11:35:58
3962	2017-11-13	11.750000	11.750000	11.750000	11.750000	11.750000	2021-03-01 22:16:32
3963	2017-11-13	11.750000	11.750000	11.750000	11.750000	9.044749	2018-02-26 21:44:31
3964	2017-11-13	11.750000	11.750000	11.750000	11.750000	11.265769	2018-01-16 07:54:11
3965	2017-11-13	11.750000	11.750000	11.750000	11.750000	11.750000	2017-11-15 07:55:39
3966	2017-11-14	11.680000	11.680000	11.680000	11.680000	11.680000	2021-10-23 20:14:09
3967	2017-11-14	11.680000	11.680000	11.680000	11.680000	8.990867	2021-09-25 15:19:38
3968	2017-11-14	11.680000	11.680000	11.680000	11.680000	11.680000	2021-09-21 19:38:16
3969	2017-11-14	11.680000	11.680000	11.680000	11.680000	8.990867	2021-08-22 11:35:58
3970	2017-11-14	11.680000	11.680000	11.680000	11.680000	11.680000	2021-03-01 22:16:32
3971	2017-11-14	11.680000	11.680000	11.680000	11.680000	8.990867	2018-02-26 21:44:31
3972	2017-11-14	11.680000	11.680000	11.680000	11.680000	11.198654	2018-01-16 07:54:11
3973	2017-11-14	11.680000	11.680000	11.680000	11.680000	11.680000	2017-11-15 07:55:39
3974	2017-11-15	11.640000	11.640000	11.640000	11.640000	11.640000	2021-10-23 20:14:09
3975	2017-11-15	11.640000	11.640000	11.640000	11.640000	8.960076	2021-09-25 15:19:38
3976	2017-11-15	11.640000	11.640000	11.640000	11.640000	11.640000	2021-09-21 19:38:16
3977	2017-11-15	11.640000	11.640000	11.640000	11.640000	8.960076	2021-08-22 11:35:58
3978	2017-11-15	11.640000	11.640000	11.640000	11.640000	11.640000	2021-03-01 22:16:32
3979	2017-11-15	11.640000	11.640000	11.640000	11.640000	8.960076	2018-02-26 21:44:31
3980	2017-11-15	11.640000	11.640000	11.640000	11.640000	11.160303	2018-01-16 07:54:11
3981	2017-11-15	11.640000	11.640000	11.640000	11.640000	11.640000	2017-11-20 07:43:46
3982	2017-11-16	11.680000	11.680000	11.680000	11.680000	11.680000	2021-10-23 20:14:09
3983	2017-11-16	11.680000	11.680000	11.680000	11.680000	8.990867	2021-09-25 15:19:38
3984	2017-11-16	11.680000	11.680000	11.680000	11.680000	11.680000	2021-09-21 19:38:16
3985	2017-11-16	11.680000	11.680000	11.680000	11.680000	8.990867	2021-08-22 11:35:58
3986	2017-11-16	11.680000	11.680000	11.680000	11.680000	11.680000	2021-03-01 22:16:32
3987	2017-11-16	11.680000	11.680000	11.680000	11.680000	8.990867	2018-02-26 21:44:31
3988	2017-11-16	11.680000	11.680000	11.680000	11.680000	11.198654	2018-01-16 07:54:11
3989	2017-11-16	11.680000	11.680000	11.680000	11.680000	11.680000	2017-11-20 07:43:46
3990	2017-11-17	11.690000	11.690000	11.690000	11.690000	11.690000	2021-10-23 20:14:09
3991	2017-11-17	11.690000	11.690000	11.690000	11.690000	8.998564	2021-09-25 15:19:38
3992	2017-11-17	11.690000	11.690000	11.690000	11.690000	11.690000	2021-09-21 19:38:16
3993	2017-11-17	11.690000	11.690000	11.690000	11.690000	8.998564	2021-08-22 11:35:58
3994	2017-11-17	11.690000	11.690000	11.690000	11.690000	11.690000	2021-03-01 22:16:32
3995	2017-11-17	11.690000	11.690000	11.690000	11.690000	8.998564	2018-02-26 21:44:31
3996	2017-11-17	11.690000	11.690000	11.690000	11.690000	11.208241	2018-01-16 07:54:11
3997	2017-11-17	11.690000	11.690000	11.690000	11.690000	11.690000	2017-11-20 07:43:46
3998	2017-11-20	11.710000	11.710000	11.710000	11.710000	11.710000	2021-10-23 20:14:09
3999	2017-11-20	11.710000	11.710000	11.710000	11.710000	9.013959	2021-09-25 15:19:38
4000	2017-11-20	11.710000	11.710000	11.710000	11.710000	11.710000	2021-09-21 19:38:16
4001	2017-11-20	11.710000	11.710000	11.710000	11.710000	9.013959	2021-08-22 11:35:58
4002	2017-11-20	11.710000	11.710000	11.710000	11.710000	11.710000	2021-03-01 22:16:32
4003	2017-11-20	11.710000	11.710000	11.710000	11.710000	9.013959	2018-02-26 21:44:31
4004	2017-11-20	11.710000	11.710000	11.710000	11.710000	11.227418	2018-01-16 07:54:11
4005	2017-11-20	11.710000	11.710000	11.710000	11.710000	11.710000	2017-11-28 13:58:38
4006	2017-11-21	11.850000	11.850000	11.850000	11.850000	11.850000	2021-10-23 20:14:09
4007	2017-11-21	11.850000	11.850000	11.850000	11.850000	9.121727	2021-09-25 15:19:38
4008	2017-11-21	11.850000	11.850000	11.850000	11.850000	11.850000	2021-09-21 19:38:16
4009	2017-11-21	11.850000	11.850000	11.850000	11.850000	9.121727	2021-08-22 11:35:58
4010	2017-11-21	11.850000	11.850000	11.850000	11.850000	11.850000	2021-03-01 22:16:32
4011	2017-11-21	11.850000	11.850000	11.850000	11.850000	9.121727	2018-02-26 21:44:31
4012	2017-11-21	11.850000	11.850000	11.850000	11.850000	11.361649	2018-01-16 07:54:11
4013	2017-11-21	11.850000	11.850000	11.850000	11.850000	11.850000	2017-11-28 13:58:38
4014	2017-11-22	11.870000	11.870000	11.870000	11.870000	11.870000	2021-10-23 20:14:09
4015	2017-11-22	11.870000	11.870000	11.870000	11.870000	9.137121	2021-09-25 15:19:38
4016	2017-11-22	11.870000	11.870000	11.870000	11.870000	11.870000	2021-09-21 19:38:16
4017	2017-11-22	11.870000	11.870000	11.870000	11.870000	9.137121	2021-08-22 11:35:58
4018	2017-11-22	11.870000	11.870000	11.870000	11.870000	11.870000	2021-03-01 22:16:32
4019	2017-11-22	11.870000	11.870000	11.870000	11.870000	9.137121	2018-04-13 15:05:34
4020	2017-11-22	11.870000	11.870000	11.870000	11.870000	9.137122	2018-02-26 21:44:31
4021	2017-11-22	11.870000	11.870000	11.870000	11.870000	11.380824	2018-01-16 07:54:11
4022	2017-11-22	11.870000	11.870000	11.870000	11.870000	11.870000	2017-11-28 13:58:38
4023	2017-11-24	11.890000	11.890000	11.890000	11.890000	11.890000	2021-10-23 20:14:09
4024	2017-11-24	11.890000	11.890000	11.890000	11.890000	9.152517	2021-09-25 15:19:38
4025	2017-11-24	11.890000	11.890000	11.890000	11.890000	11.890000	2021-09-21 19:38:16
4026	2017-11-24	11.890000	11.890000	11.890000	11.890000	9.152517	2021-08-22 11:35:58
4027	2017-11-24	11.890000	11.890000	11.890000	11.890000	11.890000	2021-03-01 22:16:32
4028	2017-11-24	11.890000	11.890000	11.890000	11.890000	9.152517	2018-02-26 21:44:31
4029	2017-11-24	11.890000	11.890000	11.890000	11.890000	11.400000	2018-01-16 07:54:11
4030	2017-11-24	11.890000	11.890000	11.890000	11.890000	11.890000	2017-11-28 13:58:38
4031	2017-11-27	11.790000	11.790000	11.790000	11.790000	11.790000	2021-10-23 20:14:09
4032	2017-11-27	11.790000	11.790000	11.790000	11.790000	9.075541	2021-09-25 15:19:38
4033	2017-11-27	11.790000	11.790000	11.790000	11.790000	11.790000	2021-09-21 19:38:16
4034	2017-11-27	11.790000	11.790000	11.790000	11.790000	9.075541	2021-08-22 11:35:58
4035	2017-11-27	11.790000	11.790000	11.790000	11.790000	11.790000	2021-03-01 22:16:32
4036	2017-11-27	11.790000	11.790000	11.790000	11.790000	9.075541	2018-02-26 21:44:31
4037	2017-11-27	11.790000	11.790000	11.790000	11.790000	11.304121	2018-01-16 07:54:11
4038	2017-11-27	11.790000	11.790000	11.790000	11.790000	11.790000	2017-11-28 13:58:38
4039	2017-11-28	11.840000	11.840000	11.840000	11.840000	11.840000	2021-10-23 20:14:09
4040	2017-11-28	11.840000	11.840000	11.840000	11.840000	9.114029	2021-09-25 15:19:38
4041	2017-11-28	11.840000	11.840000	11.840000	11.840000	11.840000	2021-09-21 19:38:16
4042	2017-11-28	11.840000	11.840000	11.840000	11.840000	9.114029	2021-08-22 11:35:58
4043	2017-11-28	11.840000	11.840000	11.840000	11.840000	11.840000	2021-03-01 22:16:32
4044	2017-11-28	11.840000	11.840000	11.840000	11.840000	9.114029	2018-02-26 21:44:31
4045	2017-11-28	11.840000	11.840000	11.840000	11.840000	11.352060	2018-01-16 07:54:11
4046	2017-11-28	11.840000	11.840000	11.840000	11.840000	11.840000	2017-11-30 07:17:01
4047	2017-11-29	11.760000	11.760000	11.760000	11.760000	11.760000	2021-10-23 20:14:09
4048	2017-11-29	11.760000	11.760000	11.760000	11.760000	9.052448	2021-09-25 15:19:38
4049	2017-11-29	11.760000	11.760000	11.760000	11.760000	11.760000	2021-09-21 19:38:16
4050	2017-11-29	11.760000	11.760000	11.760000	11.760000	9.052448	2021-08-22 11:35:58
4051	2017-11-29	11.760000	11.760000	11.760000	11.760000	11.760000	2021-03-01 22:16:32
4052	2017-11-29	11.760000	11.760000	11.760000	11.760000	9.052448	2018-04-13 15:05:34
4053	2017-11-29	11.760000	11.760000	11.760000	11.760000	9.052447	2018-02-26 21:44:31
4054	2017-11-29	11.760000	11.760000	11.760000	11.760000	11.275357	2018-01-16 07:54:11
4055	2017-11-29	11.760000	11.760000	11.760000	11.760000	11.760000	2017-11-30 07:17:01
4056	2017-11-30	11.780000	11.780000	11.780000	11.780000	11.780000	2021-10-23 20:14:09
4057	2017-11-30	11.780000	11.780000	11.780000	11.780000	9.067842	2021-09-25 15:19:38
4058	2017-11-30	11.780000	11.780000	11.780000	11.780000	11.780000	2021-09-21 19:38:16
4059	2017-11-30	11.780000	11.780000	11.780000	11.780000	9.067842	2021-08-22 11:35:58
4060	2017-11-30	11.780000	11.780000	11.780000	11.780000	11.780000	2021-03-01 22:16:32
4061	2017-11-30	11.780000	11.780000	11.780000	11.780000	9.067842	2018-02-26 21:44:31
4062	2017-11-30	11.780000	11.780000	11.780000	11.780000	11.294533	2018-01-16 07:54:11
4063	2017-11-30	11.780000	11.780000	11.780000	11.780000	11.780000	2017-12-02 19:04:46
4064	2017-12-01	11.760000	11.760000	11.760000	11.760000	11.760000	2021-10-23 20:14:09
4065	2017-12-01	11.760000	11.760000	11.760000	11.760000	9.052448	2021-09-25 15:19:38
4066	2017-12-01	11.760000	11.760000	11.760000	11.760000	11.760000	2021-09-21 19:38:16
4067	2017-12-01	11.760000	11.760000	11.760000	11.760000	9.052448	2021-08-22 11:35:58
4068	2017-12-01	11.760000	11.760000	11.760000	11.760000	11.760000	2021-03-01 22:16:32
4069	2017-12-01	11.760000	11.760000	11.760000	11.760000	9.052448	2018-04-13 15:05:34
4070	2017-12-01	11.760000	11.760000	11.760000	11.760000	9.052447	2018-02-26 21:44:31
4071	2017-12-01	11.760000	11.760000	11.760000	11.760000	11.275357	2018-01-16 07:54:11
4072	2017-12-01	11.760000	11.760000	11.760000	11.760000	11.760000	2017-12-02 19:04:46
4073	2017-12-04	11.710000	11.710000	11.710000	11.710000	11.710000	2021-10-23 20:14:09
4074	2017-12-04	11.710000	11.710000	11.710000	11.710000	9.013959	2021-09-25 15:19:38
4075	2017-12-04	11.710000	11.710000	11.710000	11.710000	11.710000	2021-09-21 19:38:16
4076	2017-12-04	11.710000	11.710000	11.710000	11.710000	9.013959	2021-08-22 11:35:58
4077	2017-12-04	11.710000	11.710000	11.710000	11.710000	11.710000	2021-03-01 22:16:32
4078	2017-12-04	11.710000	11.710000	11.710000	11.710000	9.013959	2018-02-26 21:44:31
4079	2017-12-04	11.710000	11.710000	11.710000	11.710000	11.227418	2018-01-16 07:54:11
4080	2017-12-04	11.710000	11.710000	11.710000	11.710000	11.710000	2017-12-06 14:41:27
4081	2017-12-05	11.660000	11.660000	11.660000	11.660000	11.660000	2021-10-23 20:14:09
4082	2017-12-05	11.660000	11.660000	11.660000	11.660000	8.975471	2021-09-25 15:19:38
4083	2017-12-05	11.660000	11.660000	11.660000	11.660000	11.660000	2021-09-21 19:38:16
4084	2017-12-05	11.660000	11.660000	11.660000	11.660000	8.975471	2021-08-22 11:35:58
4085	2017-12-05	11.660000	11.660000	11.660000	11.660000	11.660000	2021-03-01 22:16:32
4086	2017-12-05	11.660000	11.660000	11.660000	11.660000	8.975471	2018-02-26 21:44:31
4087	2017-12-05	11.660000	11.660000	11.660000	11.660000	11.179478	2018-01-16 07:54:11
4088	2017-12-05	11.660000	11.660000	11.660000	11.660000	11.660000	2017-12-06 14:41:27
4089	2017-12-06	11.580000	11.580000	11.580000	11.580000	11.580000	2021-10-23 20:14:09
4090	2017-12-06	11.580000	11.580000	11.580000	11.580000	8.913889	2021-09-25 15:19:38
4091	2017-12-06	11.580000	11.580000	11.580000	11.580000	11.580000	2021-09-21 19:38:16
4092	2017-12-06	11.580000	11.580000	11.580000	11.580000	8.913889	2021-08-22 11:35:58
4093	2017-12-06	11.580000	11.580000	11.580000	11.580000	11.580000	2021-03-01 22:16:32
4094	2017-12-06	11.580000	11.580000	11.580000	11.580000	8.913889	2018-02-26 21:44:31
4095	2017-12-06	11.580000	11.580000	11.580000	11.580000	11.102775	2018-01-16 07:54:11
4096	2017-12-06	11.580000	11.580000	11.580000	11.580000	11.580000	2017-12-11 20:07:47
4097	2017-12-07	11.610000	11.610000	11.610000	11.610000	11.610000	2021-10-23 20:14:09
4098	2017-12-07	11.610000	11.610000	11.610000	11.610000	8.936983	2021-09-25 15:19:38
4099	2017-12-07	11.610000	11.610000	11.610000	11.610000	11.610000	2021-09-21 19:38:16
4100	2017-12-07	11.610000	11.610000	11.610000	11.610000	8.936983	2021-08-22 11:35:58
4101	2017-12-07	11.610000	11.610000	11.610000	11.610000	11.610000	2021-03-01 22:16:32
4102	2017-12-07	11.610000	11.610000	11.610000	11.610000	8.936983	2018-04-13 15:05:34
4103	2017-12-07	11.610000	11.610000	11.610000	11.610000	8.936982	2018-02-26 21:44:31
4104	2017-12-07	11.610000	11.610000	11.610000	11.610000	11.131538	2018-01-16 07:54:11
4105	2017-12-07	11.610000	11.610000	11.610000	11.610000	11.610000	2017-12-11 20:07:47
4106	2017-12-08	11.680000	11.680000	11.680000	11.680000	11.680000	2021-10-23 20:14:09
4107	2017-12-08	11.680000	11.680000	11.680000	11.680000	8.990867	2021-09-25 15:19:38
4108	2017-12-08	11.680000	11.680000	11.680000	11.680000	11.680000	2021-09-21 19:38:16
4109	2017-12-08	11.680000	11.680000	11.680000	11.680000	8.990867	2021-08-22 11:35:58
4110	2017-12-08	11.680000	11.680000	11.680000	11.680000	11.680000	2021-03-01 22:16:32
4111	2017-12-08	11.680000	11.680000	11.680000	11.680000	8.990867	2018-02-26 21:44:31
4112	2017-12-08	11.680000	11.680000	11.680000	11.680000	11.198654	2018-01-16 07:54:11
4113	2017-12-08	11.680000	11.680000	11.680000	11.680000	11.680000	2017-12-11 20:07:47
4114	2017-12-11	11.710000	11.710000	11.710000	11.710000	11.710000	2021-10-23 20:14:09
4115	2017-12-11	11.710000	11.710000	11.710000	11.710000	9.013959	2021-09-25 15:19:38
4116	2017-12-11	11.710000	11.710000	11.710000	11.710000	11.710000	2021-09-21 19:38:16
4117	2017-12-11	11.710000	11.710000	11.710000	11.710000	9.013959	2021-08-22 11:35:58
4118	2017-12-11	11.710000	11.710000	11.710000	11.710000	11.710000	2021-03-01 22:16:32
4119	2017-12-11	11.710000	11.710000	11.710000	11.710000	9.013959	2018-02-26 21:44:31
4120	2017-12-11	11.710000	11.710000	11.710000	11.710000	11.227418	2018-01-16 07:54:11
4121	2017-12-11	11.710000	11.710000	11.710000	11.710000	11.710000	2017-12-12 07:18:16
4122	2017-12-12	11.700000	11.700000	11.700000	11.700000	11.700000	2021-10-23 20:14:09
4123	2017-12-12	11.700000	11.700000	11.700000	11.700000	9.006261	2021-09-25 15:19:38
4124	2017-12-12	11.700000	11.700000	11.700000	11.700000	11.700000	2021-09-21 19:38:16
4125	2017-12-12	11.700000	11.700000	11.700000	11.700000	9.006261	2021-08-22 11:35:58
4126	2017-12-12	11.700000	11.700000	11.700000	11.700000	11.700000	2021-03-01 22:16:32
4127	2017-12-12	11.700000	11.700000	11.700000	11.700000	9.006261	2018-04-13 15:05:34
4128	2017-12-12	11.700000	11.700000	11.700000	11.700000	9.006262	2018-02-26 21:44:31
4129	2017-12-12	11.700000	11.700000	11.700000	11.700000	11.217830	2018-01-16 07:54:11
4130	2017-12-12	11.700000	11.700000	11.700000	11.700000	11.700000	2017-12-13 10:46:22
4131	2017-12-13	11.700000	11.700000	11.700000	11.700000	11.700000	2021-10-23 20:14:09
4132	2017-12-13	11.700000	11.700000	11.700000	11.700000	9.006261	2021-09-25 15:19:38
4133	2017-12-13	11.700000	11.700000	11.700000	11.700000	11.700000	2021-09-21 19:38:16
4134	2017-12-13	11.700000	11.700000	11.700000	11.700000	9.006261	2021-08-22 11:35:58
4135	2017-12-13	11.700000	11.700000	11.700000	11.700000	11.700000	2021-03-01 22:16:32
4136	2017-12-13	11.700000	11.700000	11.700000	11.700000	9.006261	2018-04-13 15:05:34
4137	2017-12-13	11.700000	11.700000	11.700000	11.700000	9.006262	2018-02-26 21:44:31
4138	2017-12-13	11.700000	11.700000	11.700000	11.700000	11.217830	2018-01-16 07:54:11
4139	2017-12-13	11.700000	11.700000	11.700000	11.700000	11.700000	2017-12-14 07:15:00
4140	2017-12-14	11.650000	11.650000	11.650000	11.650000	11.650000	2021-10-23 20:14:09
4141	2017-12-14	11.650000	11.650000	11.650000	11.650000	8.967773	2021-09-25 15:19:38
4142	2017-12-14	11.650000	11.650000	11.650000	11.650000	11.650000	2021-09-21 19:38:16
4143	2017-12-14	11.650000	11.650000	11.650000	11.650000	8.967773	2021-08-22 11:35:58
4144	2017-12-14	11.650000	11.650000	11.650000	11.650000	11.650000	2021-03-01 22:16:32
4145	2017-12-14	11.650000	11.650000	11.650000	11.650000	8.967773	2018-02-26 21:44:31
4146	2017-12-14	11.650000	11.650000	11.650000	11.650000	11.169890	2018-01-16 07:54:11
4147	2017-12-14	11.650000	11.650000	11.650000	11.650000	11.650000	2017-12-15 07:46:46
4148	2017-12-15	11.680000	11.680000	11.680000	11.680000	11.680000	2021-10-23 20:14:09
4149	2017-12-15	11.680000	11.680000	11.680000	11.680000	8.990867	2021-09-25 15:19:38
4150	2017-12-15	11.680000	11.680000	11.680000	11.680000	11.680000	2021-09-21 19:38:16
4151	2017-12-15	11.680000	11.680000	11.680000	11.680000	8.990867	2021-08-22 11:35:58
4152	2017-12-15	11.680000	11.680000	11.680000	11.680000	11.680000	2021-03-01 22:16:32
4153	2017-12-15	11.680000	11.680000	11.680000	11.680000	8.990867	2018-02-26 21:44:31
4154	2017-12-15	11.680000	11.680000	11.680000	11.680000	11.198654	2018-01-16 07:54:11
4155	2017-12-15	11.680000	11.680000	11.680000	11.680000	11.680000	2017-12-19 07:11:54
4156	2017-12-18	11.770000	11.770000	11.770000	11.770000	11.770000	2021-10-23 20:14:09
4157	2017-12-18	11.770000	11.770000	11.770000	11.770000	9.060145	2021-09-25 15:19:38
4158	2017-12-18	11.770000	11.770000	11.770000	11.770000	11.770000	2021-09-21 19:38:16
4159	2017-12-18	11.770000	11.770000	11.770000	11.770000	9.060145	2021-08-22 11:35:58
4160	2017-12-18	11.770000	11.770000	11.770000	11.770000	11.770000	2021-03-01 22:16:32
4161	2017-12-18	11.770000	11.770000	11.770000	11.770000	9.060145	2018-02-26 21:44:31
4162	2017-12-18	11.770000	11.770000	11.770000	11.770000	11.284945	2018-01-16 07:54:11
4163	2017-12-18	11.770000	11.770000	11.770000	11.770000	11.770000	2017-12-19 07:11:54
4164	2017-12-19	11.720000	11.720000	11.720000	11.720000	11.720000	2021-10-23 20:14:09
4165	2017-12-19	11.720000	11.720000	11.720000	11.720000	9.021657	2021-09-25 15:19:38
4166	2017-12-19	11.720000	11.720000	11.720000	11.720000	11.720000	2021-09-21 19:38:16
4167	2017-12-19	11.720000	11.720000	11.720000	11.720000	9.021657	2021-08-22 11:35:58
4168	2017-12-19	11.720000	11.720000	11.720000	11.720000	11.720000	2021-03-01 22:16:32
4169	2017-12-19	11.720000	11.720000	11.720000	11.720000	9.021657	2018-02-26 21:44:31
4170	2017-12-19	11.720000	11.720000	11.720000	11.720000	11.237006	2018-01-16 07:54:11
4171	2017-12-19	11.720000	11.720000	11.720000	11.720000	11.720000	2017-12-20 07:26:39
4172	2017-12-20	11.770000	11.770000	11.770000	11.770000	11.770000	2021-10-23 20:14:09
4173	2017-12-20	11.770000	11.770000	11.770000	11.770000	9.060145	2021-09-25 15:19:38
4174	2017-12-20	11.770000	11.770000	11.770000	11.770000	11.770000	2021-09-21 19:38:16
4175	2017-12-20	11.770000	11.770000	11.770000	11.770000	9.060145	2021-08-22 11:35:58
4176	2017-12-20	11.770000	11.770000	11.770000	11.770000	11.770000	2021-03-01 22:16:32
4177	2017-12-20	11.770000	11.770000	11.770000	11.770000	9.060145	2018-02-26 21:44:31
4178	2017-12-20	11.770000	11.770000	11.770000	11.770000	11.284945	2018-01-16 07:54:11
4179	2017-12-20	11.770000	11.770000	11.770000	11.770000	11.770000	2017-12-27 07:42:40
4180	2017-12-21	11.870000	11.870000	11.870000	11.870000	11.870000	2021-10-23 20:14:09
4181	2017-12-21	11.870000	11.870000	11.870000	11.870000	9.137121	2021-09-25 15:19:38
4182	2017-12-21	11.870000	11.870000	11.870000	11.870000	11.870000	2021-09-21 19:38:16
4183	2017-12-21	11.870000	11.870000	11.870000	11.870000	9.137121	2021-08-22 11:35:58
4184	2017-12-21	11.870000	11.870000	11.870000	11.870000	11.870000	2021-03-01 22:16:32
4185	2017-12-21	11.870000	11.870000	11.870000	11.870000	9.137121	2018-04-13 15:05:34
4186	2017-12-21	11.870000	11.870000	11.870000	11.870000	9.137122	2018-02-26 21:44:31
4187	2017-12-21	11.870000	11.870000	11.870000	11.870000	11.380824	2018-01-16 07:54:11
4188	2017-12-21	11.870000	11.870000	11.870000	11.870000	11.870000	2017-12-27 07:42:40
4189	2017-12-22	11.850000	11.850000	11.850000	11.850000	11.850000	2021-10-23 20:14:09
4190	2017-12-22	11.850000	11.850000	11.850000	11.850000	9.121727	2021-09-25 15:19:38
4191	2017-12-22	11.850000	11.850000	11.850000	11.850000	11.850000	2021-09-21 19:38:16
4192	2017-12-22	11.850000	11.850000	11.850000	11.850000	9.121727	2021-08-22 11:35:58
4193	2017-12-22	11.850000	11.850000	11.850000	11.850000	11.850000	2021-03-01 22:16:32
4194	2017-12-22	11.850000	11.850000	11.850000	11.850000	9.121727	2018-02-26 21:44:31
4195	2017-12-22	11.850000	11.850000	11.850000	11.850000	11.361649	2018-01-16 07:54:11
4196	2017-12-22	11.850000	11.850000	11.850000	11.850000	11.850000	2017-12-27 07:42:40
4197	2017-12-26	11.870000	11.870000	11.870000	11.870000	11.870000	2021-10-23 20:14:09
4198	2017-12-26	11.870000	11.870000	11.870000	11.870000	9.137121	2021-09-25 15:19:38
4199	2017-12-26	11.870000	11.870000	11.870000	11.870000	11.870000	2021-09-21 19:38:16
4200	2017-12-26	11.870000	11.870000	11.870000	11.870000	9.137121	2021-08-22 11:35:58
4201	2017-12-26	11.870000	11.870000	11.870000	11.870000	11.870000	2021-03-01 22:16:32
4202	2017-12-26	11.870000	11.870000	11.870000	11.870000	9.137121	2018-04-13 15:05:34
4203	2017-12-26	11.870000	11.870000	11.870000	11.870000	9.137122	2018-02-26 21:44:31
4204	2017-12-26	11.870000	11.870000	11.870000	11.870000	11.380824	2018-01-16 07:54:11
4205	2017-12-26	11.870000	11.870000	11.870000	11.870000	11.870000	2017-12-27 07:42:40
4206	2017-12-27	11.870000	11.870000	11.870000	11.870000	11.870000	2021-10-23 20:14:09
4207	2017-12-27	11.870000	11.870000	11.870000	11.870000	9.137121	2021-09-25 15:19:38
4208	2017-12-27	11.870000	11.870000	11.870000	11.870000	11.870000	2021-09-21 19:38:16
4209	2017-12-27	11.870000	11.870000	11.870000	11.870000	9.137121	2021-08-22 11:35:58
4210	2017-12-27	11.870000	11.870000	11.870000	11.870000	11.870000	2021-03-01 22:16:32
4211	2017-12-27	11.870000	11.870000	11.870000	11.870000	9.137121	2018-04-13 15:05:34
4212	2017-12-27	11.870000	11.870000	11.870000	11.870000	9.137122	2018-02-26 21:44:31
4213	2017-12-27	11.870000	11.870000	11.870000	11.870000	11.380824	2018-01-16 07:54:11
4214	2017-12-27	11.870000	11.870000	11.870000	11.870000	11.870000	2017-12-30 22:18:20
4215	2017-12-28	11.890000	11.890000	11.890000	11.890000	11.890000	2021-10-23 20:14:09
4216	2017-12-28	11.890000	11.890000	11.890000	11.890000	9.152517	2021-09-25 15:19:38
4217	2017-12-28	11.890000	11.890000	11.890000	11.890000	11.890000	2021-09-21 19:38:16
4218	2017-12-28	11.890000	11.890000	11.890000	11.890000	9.152517	2021-08-22 11:35:58
4219	2017-12-28	11.890000	11.890000	11.890000	11.890000	11.890000	2021-03-01 22:16:32
4220	2017-12-28	11.890000	11.890000	11.890000	11.890000	9.152517	2018-02-26 21:44:31
4221	2017-12-28	11.890000	11.890000	11.890000	11.890000	11.400000	2018-01-16 07:54:11
4222	2017-12-28	11.890000	11.890000	11.890000	11.890000	11.890000	2017-12-30 22:18:20
4223	2017-12-29	11.370000	11.370000	11.370000	11.370000	11.370000	2021-10-23 20:14:09
4224	2017-12-29	11.370000	11.370000	11.370000	11.370000	9.128431	2021-09-25 15:19:38
4225	2017-12-29	11.370000	11.370000	11.370000	11.370000	11.370000	2021-09-21 19:38:16
4226	2017-12-29	11.370000	11.370000	11.370000	11.370000	9.128431	2021-08-22 11:35:58
4227	2017-12-29	11.370000	11.370000	11.370000	11.370000	11.370000	2021-03-01 22:16:32
4228	2017-12-29	11.370000	11.370000	11.370000	11.370000	9.128431	2018-02-26 21:44:31
4229	2017-12-29	11.370000	11.370000	11.370000	11.370000	11.370000	2017-12-30 22:18:20
4230	2018-01-02	11.530000	11.530000	11.530000	11.530000	11.530000	2021-10-23 20:14:09
4231	2018-01-02	11.530000	11.530000	11.530000	11.530000	9.256887	2021-09-25 15:19:38
4232	2018-01-02	11.530000	11.530000	11.530000	11.530000	11.530000	2021-09-21 19:38:16
4233	2018-01-02	11.530000	11.530000	11.530000	11.530000	9.256887	2021-08-22 11:35:58
4234	2018-01-02	11.530000	11.530000	11.530000	11.530000	11.530000	2021-03-01 22:16:32
4235	2018-01-02	11.530000	11.530000	11.530000	11.530000	9.256887	2018-02-26 21:44:31
4236	2018-01-02	11.530000	11.530000	11.530000	11.530000	11.530000	2018-01-03 11:09:19
4237	2018-01-03	11.670000	11.670000	11.670000	11.670000	11.670000	2021-10-23 20:14:09
4238	2018-01-03	11.670000	11.670000	11.670000	11.670000	9.369287	2021-09-25 15:19:38
4239	2018-01-03	11.670000	11.670000	11.670000	11.670000	11.670000	2021-09-21 19:38:16
4240	2018-01-03	11.670000	11.670000	11.670000	11.670000	9.369287	2021-08-22 11:35:58
4241	2018-01-03	11.670000	11.670000	11.670000	11.670000	11.670000	2021-03-01 22:16:32
4242	2018-01-03	11.670000	11.670000	11.670000	11.670000	9.369287	2018-02-26 21:44:31
4243	2018-01-03	11.670000	11.670000	11.670000	11.670000	11.670000	2018-01-16 07:54:11
4244	2018-01-04	11.710000	11.710000	11.710000	11.710000	11.710000	2021-10-23 20:14:09
4245	2018-01-04	11.710000	11.710000	11.710000	11.710000	9.401402	2021-09-25 15:19:38
4246	2018-01-04	11.710000	11.710000	11.710000	11.710000	11.710000	2021-09-21 19:38:16
4247	2018-01-04	11.710000	11.710000	11.710000	11.710000	9.401402	2021-08-22 11:35:58
4248	2018-01-04	11.710000	11.710000	11.710000	11.710000	11.710000	2021-03-01 22:16:32
4249	2018-01-04	11.710000	11.710000	11.710000	11.710000	9.401402	2018-02-26 21:44:31
4250	2018-01-04	11.710000	11.710000	11.710000	11.710000	11.710000	2018-01-16 07:54:11
4251	2018-01-05	11.700000	11.700000	11.700000	11.700000	11.700000	2021-10-23 20:14:09
4252	2018-01-05	11.700000	11.700000	11.700000	11.700000	9.393373	2021-09-25 15:19:38
4253	2018-01-05	11.700000	11.700000	11.700000	11.700000	11.700000	2021-09-21 19:38:16
4254	2018-01-05	11.700000	11.700000	11.700000	11.700000	9.393373	2021-08-22 11:35:58
4255	2018-01-05	11.700000	11.700000	11.700000	11.700000	11.700000	2021-03-01 22:16:32
4256	2018-01-05	11.700000	11.700000	11.700000	11.700000	9.393373	2018-02-26 21:44:31
4257	2018-01-05	11.700000	11.700000	11.700000	11.700000	11.700000	2018-01-16 07:54:11
4258	2018-01-08	11.730000	11.730000	11.730000	11.730000	11.730000	2021-10-23 20:14:09
4259	2018-01-08	11.730000	11.730000	11.730000	11.730000	9.417459	2021-09-25 15:19:38
4260	2018-01-08	11.730000	11.730000	11.730000	11.730000	11.730000	2021-09-21 19:38:16
4261	2018-01-08	11.730000	11.730000	11.730000	11.730000	9.417459	2021-08-22 11:35:58
4262	2018-01-08	11.730000	11.730000	11.730000	11.730000	11.730000	2021-03-01 22:16:32
4263	2018-01-08	11.730000	11.730000	11.730000	11.730000	9.417459	2018-02-26 21:44:31
4264	2018-01-08	11.730000	11.730000	11.730000	11.730000	11.730000	2018-01-16 07:54:11
4265	2018-01-09	11.760000	11.760000	11.760000	11.760000	11.760000	2021-10-23 20:14:09
4266	2018-01-09	11.760000	11.760000	11.760000	11.760000	9.441545	2021-09-25 15:19:38
4267	2018-01-09	11.760000	11.760000	11.760000	11.760000	11.760000	2021-09-21 19:38:16
4268	2018-01-09	11.760000	11.760000	11.760000	11.760000	9.441545	2021-08-22 11:35:58
4269	2018-01-09	11.760000	11.760000	11.760000	11.760000	11.760000	2021-03-01 22:16:32
4270	2018-01-09	11.760000	11.760000	11.760000	11.760000	9.441545	2018-02-26 21:44:31
4271	2018-01-09	11.760000	11.760000	11.760000	11.760000	11.760000	2018-01-16 07:54:11
4272	2018-01-10	11.770000	11.770000	11.770000	11.770000	11.770000	2021-10-23 20:14:09
4273	2018-01-10	11.770000	11.770000	11.770000	11.770000	9.449573	2021-09-25 15:19:38
4274	2018-01-10	11.770000	11.770000	11.770000	11.770000	11.770000	2021-09-21 19:38:16
4275	2018-01-10	11.770000	11.770000	11.770000	11.770000	9.449573	2021-08-22 11:35:58
4276	2018-01-10	11.770000	11.770000	11.770000	11.770000	11.770000	2021-03-01 22:16:32
4277	2018-01-10	11.770000	11.770000	11.770000	11.770000	9.449573	2018-02-26 21:44:31
4278	2018-01-10	11.770000	11.770000	11.770000	11.770000	11.770000	2018-01-16 07:54:11
4279	2018-01-11	11.840000	11.840000	11.840000	11.840000	11.840000	2021-10-23 20:14:09
4280	2018-01-11	11.840000	11.840000	11.840000	11.840000	9.505773	2021-09-25 15:19:38
4281	2018-01-11	11.840000	11.840000	11.840000	11.840000	11.840000	2021-09-21 19:38:16
4282	2018-01-11	11.840000	11.840000	11.840000	11.840000	9.505773	2021-08-22 11:35:58
4283	2018-01-11	11.840000	11.840000	11.840000	11.840000	11.840000	2021-03-01 22:16:32
4284	2018-01-11	11.840000	11.840000	11.840000	11.840000	9.505773	2018-02-26 21:44:31
4285	2018-01-11	11.840000	11.840000	11.840000	11.840000	11.840000	2018-01-16 07:54:11
4286	2018-01-12	11.900000	11.900000	11.900000	11.900000	11.900000	2021-10-23 20:14:09
4287	2018-01-12	11.900000	11.900000	11.900000	11.900000	9.553944	2021-09-25 15:19:38
4288	2018-01-12	11.900000	11.900000	11.900000	11.900000	11.900000	2021-09-21 19:38:16
4289	2018-01-12	11.900000	11.900000	11.900000	11.900000	9.553944	2021-08-22 11:35:58
4290	2018-01-12	11.900000	11.900000	11.900000	11.900000	11.900000	2021-03-01 22:16:32
4291	2018-01-12	11.900000	11.900000	11.900000	11.900000	9.553944	2018-02-26 21:44:31
4292	2018-01-12	11.900000	11.900000	11.900000	11.900000	11.900000	2018-01-16 07:54:11
4293	2018-01-16	11.880000	11.880000	11.880000	11.880000	11.880000	2021-10-23 20:14:09
4294	2018-01-16	11.880000	11.880000	11.880000	11.880000	9.537887	2021-09-25 15:19:38
4295	2018-01-16	11.880000	11.880000	11.880000	11.880000	11.880000	2021-09-21 19:38:16
4296	2018-01-16	11.880000	11.880000	11.880000	11.880000	9.537887	2021-08-22 11:35:58
4297	2018-01-16	11.880000	11.880000	11.880000	11.880000	11.880000	2021-03-01 22:16:32
4298	2018-01-16	11.880000	11.880000	11.880000	11.880000	9.537887	2018-02-26 21:44:31
4299	2018-01-16	11.880000	11.880000	11.880000	11.880000	11.880000	2018-01-17 12:54:18
4300	2018-01-17	11.920000	11.920000	11.920000	11.920000	11.920000	2021-10-23 20:14:09
4301	2018-01-17	11.920000	11.920000	11.920000	11.920000	9.570001	2021-09-25 15:19:38
4302	2018-01-17	11.920000	11.920000	11.920000	11.920000	11.920000	2021-09-21 19:38:16
4303	2018-01-17	11.920000	11.920000	11.920000	11.920000	9.570001	2021-08-22 11:35:58
4304	2018-01-17	11.920000	11.920000	11.920000	11.920000	11.920000	2021-03-01 22:16:32
4305	2018-01-17	11.920000	11.920000	11.920000	11.920000	9.570001	2018-02-26 21:44:31
4306	2018-01-17	11.920000	11.920000	11.920000	11.920000	11.920000	2018-01-19 08:00:19
4307	2018-01-18	11.920000	11.920000	11.920000	11.920000	11.920000	2021-10-23 20:14:09
4308	2018-01-18	11.920000	11.920000	11.920000	11.920000	9.570001	2021-09-25 15:19:38
4309	2018-01-18	11.920000	11.920000	11.920000	11.920000	11.920000	2021-09-21 19:38:16
4310	2018-01-18	11.920000	11.920000	11.920000	11.920000	9.570001	2021-08-22 11:35:58
4311	2018-01-18	11.920000	11.920000	11.920000	11.920000	11.920000	2021-03-01 22:16:32
4312	2018-01-18	11.920000	11.920000	11.920000	11.920000	9.570001	2018-02-26 21:44:31
4313	2018-01-18	11.920000	11.920000	11.920000	11.920000	11.920000	2018-01-19 08:00:19
4314	2018-01-19	11.920000	11.920000	11.920000	11.920000	11.920000	2021-10-23 20:14:09
4315	2018-01-19	11.920000	11.920000	11.920000	11.920000	9.570001	2021-09-25 15:19:38
4316	2018-01-19	11.920000	11.920000	11.920000	11.920000	11.920000	2021-09-21 19:38:16
4317	2018-01-19	11.920000	11.920000	11.920000	11.920000	9.570001	2021-08-22 11:35:58
4318	2018-01-19	11.920000	11.920000	11.920000	11.920000	11.920000	2021-03-01 22:16:32
4319	2018-01-19	11.920000	11.920000	11.920000	11.920000	9.570001	2018-02-26 21:44:31
4320	2018-01-19	11.920000	11.920000	11.920000	11.920000	11.920000	2018-02-07 09:51:24
4321	2018-01-22	11.920000	11.920000	11.920000	11.920000	11.920000	2021-10-23 20:14:09
4322	2018-01-22	11.920000	11.920000	11.920000	11.920000	9.570001	2021-09-25 15:19:38
4323	2018-01-22	11.920000	11.920000	11.920000	11.920000	11.920000	2021-09-21 19:38:16
4324	2018-01-22	11.920000	11.920000	11.920000	11.920000	9.570001	2021-08-22 11:35:58
4325	2018-01-22	11.920000	11.920000	11.920000	11.920000	11.920000	2021-03-01 22:16:32
4326	2018-01-22	11.920000	11.920000	11.920000	11.920000	9.570001	2018-02-26 21:44:31
4327	2018-01-22	11.920000	11.920000	11.920000	11.920000	11.920000	2018-02-07 09:51:24
4328	2018-01-23	11.920000	11.920000	11.920000	11.920000	11.920000	2021-10-23 20:14:09
4329	2018-01-23	11.920000	11.920000	11.920000	11.920000	9.570001	2021-09-25 15:19:38
4330	2018-01-23	11.920000	11.920000	11.920000	11.920000	11.920000	2021-09-21 19:38:16
4331	2018-01-23	11.920000	11.920000	11.920000	11.920000	9.570001	2021-08-22 11:35:58
4332	2018-01-23	11.920000	11.920000	11.920000	11.920000	11.920000	2021-03-01 22:16:32
4333	2018-01-23	11.920000	11.920000	11.920000	11.920000	9.570001	2018-02-26 21:44:31
4334	2018-01-23	11.920000	11.920000	11.920000	11.920000	11.920000	2018-02-07 09:51:24
4335	2018-01-24	11.920000	11.920000	11.920000	11.920000	11.920000	2021-10-23 20:14:09
4336	2018-01-24	11.920000	11.920000	11.920000	11.920000	9.570001	2021-09-25 15:19:38
4337	2018-01-24	11.920000	11.920000	11.920000	11.920000	11.920000	2021-09-21 19:38:16
4338	2018-01-24	11.920000	11.920000	11.920000	11.920000	9.570001	2021-08-22 11:35:58
4339	2018-01-24	11.920000	11.920000	11.920000	11.920000	11.920000	2021-03-01 22:16:32
4340	2018-01-24	11.920000	11.920000	11.920000	11.920000	9.570001	2018-02-26 21:44:31
4341	2018-01-24	11.920000	11.920000	11.920000	11.920000	11.920000	2018-02-07 09:51:24
4342	2018-01-25	11.920000	11.920000	11.920000	11.920000	11.920000	2021-10-23 20:14:09
4343	2018-01-25	11.920000	11.920000	11.920000	11.920000	9.570001	2021-09-25 15:19:38
4344	2018-01-25	11.920000	11.920000	11.920000	11.920000	11.920000	2021-09-21 19:38:16
4345	2018-01-25	11.920000	11.920000	11.920000	11.920000	9.570001	2021-08-22 11:35:58
4346	2018-01-25	11.920000	11.920000	11.920000	11.920000	11.920000	2021-03-01 22:16:32
4347	2018-01-25	11.920000	11.920000	11.920000	11.920000	9.570001	2018-02-26 21:44:31
4348	2018-01-25	11.920000	11.920000	11.920000	11.920000	11.920000	2018-02-07 09:51:24
4349	2018-01-26	11.920000	11.920000	11.920000	11.920000	11.920000	2021-10-23 20:14:09
4350	2018-01-26	11.920000	11.920000	11.920000	11.920000	9.570001	2021-09-25 15:19:38
4351	2018-01-26	11.920000	11.920000	11.920000	11.920000	11.920000	2021-09-21 19:38:16
4352	2018-01-26	11.920000	11.920000	11.920000	11.920000	9.570001	2021-08-22 11:35:58
4353	2018-01-26	11.920000	11.920000	11.920000	11.920000	11.920000	2021-03-01 22:16:32
4354	2018-01-26	11.920000	11.920000	11.920000	11.920000	9.570001	2018-02-26 21:44:31
4355	2018-01-26	11.920000	11.920000	11.920000	11.920000	11.920000	2018-02-07 09:51:24
4356	2018-01-29	11.920000	11.920000	11.920000	11.920000	11.920000	2021-10-23 20:14:09
4357	2018-01-29	11.920000	11.920000	11.920000	11.920000	9.570001	2021-09-25 15:19:38
4358	2018-01-29	11.920000	11.920000	11.920000	11.920000	11.920000	2021-09-21 19:38:16
4359	2018-01-29	11.920000	11.920000	11.920000	11.920000	9.570001	2021-08-22 11:35:58
4360	2018-01-29	11.920000	11.920000	11.920000	11.920000	11.920000	2021-03-01 22:16:32
4361	2018-01-29	11.920000	11.920000	11.920000	11.920000	9.570001	2018-02-26 21:44:31
4362	2018-01-29	11.920000	11.920000	11.920000	11.920000	11.920000	2018-02-07 09:51:24
4363	2018-01-30	9.560000	9.560000	9.560000	9.560000	9.560000	2018-02-07 09:51:24
4364	2018-01-31	9.560000	9.560000	9.560000	9.560000	9.560000	2018-02-07 09:51:24
4365	2018-02-01	9.560000	9.560000	9.560000	9.560000	9.560000	2018-02-07 09:51:24
4366	2018-02-02	9.560000	9.560000	9.560000	9.560000	9.560000	2018-02-07 09:51:24
4367	2018-02-05	9.560000	9.560000	9.560000	9.560000	9.560000	2018-02-07 09:51:24
4368	2018-02-06	9.560000	9.560000	9.560000	9.560000	9.560000	2018-02-07 09:51:24
4369	2018-02-07	9.560000	9.560000	9.560000	9.560000	9.560000	2018-02-26 21:44:31
4370	2018-02-08	9.560000	9.560000	9.560000	9.560000	9.560000	2018-02-26 21:44:31
4371	2018-02-09	9.560000	9.560000	9.560000	9.560000	9.560000	2018-02-26 21:44:31
4372	2018-02-12	9.560000	9.560000	9.560000	9.560000	9.560000	2018-02-26 21:44:31

351 KiB Raw Blame History

351 KiB

Raw Blame History