f/cnlsx-history.csv at 08bc63a2eff9b1612a680fbc97e170b3499b652b

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

294 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close	ctime
2	2015-12-29	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-09 20:33:37
3	2015-12-29	10.000000	10.000000	10.000000	10.000000	8.796011	2021-08-26 08:44:35
4	2015-12-29	10.000000	10.000000	10.000000	10.000000	10.000000	2021-08-23 19:55:00
5	2015-12-29	10.000000	10.000000	10.000000	10.000000	8.796011	2021-08-22 11:35:58
6	2015-12-29	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
7	2015-12-29	10.000000	10.000000	10.000000	10.000000	8.796011	2018-02-26 21:44:31
8	2015-12-29	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
9	2015-12-30	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-09 20:33:37
10	2015-12-30	10.000000	10.000000	10.000000	10.000000	8.796011	2021-08-26 08:44:35
11	2015-12-30	10.000000	10.000000	10.000000	10.000000	10.000000	2021-08-23 19:55:00
12	2015-12-30	10.000000	10.000000	10.000000	10.000000	8.796011	2021-08-22 11:35:58
13	2015-12-30	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
14	2015-12-30	10.000000	10.000000	10.000000	10.000000	8.796011	2018-02-26 21:44:31
15	2015-12-30	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
16	2015-12-31	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-09 20:33:37
17	2015-12-31	10.000000	10.000000	10.000000	10.000000	8.796011	2021-08-26 08:44:35
18	2015-12-31	10.000000	10.000000	10.000000	10.000000	10.000000	2021-08-23 19:55:00
19	2015-12-31	10.000000	10.000000	10.000000	10.000000	8.796011	2021-08-22 11:35:58
20	2015-12-31	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
21	2015-12-31	10.000000	10.000000	10.000000	10.000000	8.796011	2018-02-26 21:44:31
22	2015-12-31	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
23	2016-01-04	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-09 20:33:37
24	2016-01-04	10.000000	10.000000	10.000000	10.000000	8.796011	2021-08-26 08:44:35
25	2016-01-04	10.000000	10.000000	10.000000	10.000000	10.000000	2021-08-23 19:55:00
26	2016-01-04	10.000000	10.000000	10.000000	10.000000	8.796011	2021-08-22 11:35:58
27	2016-01-04	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
28	2016-01-04	10.000000	10.000000	10.000000	10.000000	8.796011	2018-02-26 21:44:31
29	2016-01-04	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
30	2016-01-05	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-09 20:33:37
31	2016-01-05	10.000000	10.000000	10.000000	10.000000	8.796011	2021-08-26 08:44:35
32	2016-01-05	10.000000	10.000000	10.000000	10.000000	10.000000	2021-08-23 19:55:00
33	2016-01-05	10.000000	10.000000	10.000000	10.000000	8.796011	2021-08-22 11:35:58
34	2016-01-05	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
35	2016-01-05	10.000000	10.000000	10.000000	10.000000	8.796011	2018-02-26 21:44:31
36	2016-01-05	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
37	2016-01-06	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-09 20:33:37
38	2016-01-06	10.000000	10.000000	10.000000	10.000000	8.796011	2021-08-26 08:44:35
39	2016-01-06	10.000000	10.000000	10.000000	10.000000	10.000000	2021-08-23 19:55:00
40	2016-01-06	10.000000	10.000000	10.000000	10.000000	8.796011	2021-08-22 11:35:58
41	2016-01-06	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
42	2016-01-06	10.000000	10.000000	10.000000	10.000000	8.796011	2018-02-26 21:44:31
43	2016-01-06	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
44	2016-01-07	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-09 20:33:37
45	2016-01-07	9.990000	9.990000	9.990000	9.990000	8.787215	2021-08-26 08:44:35
46	2016-01-07	9.990000	9.990000	9.990000	9.990000	9.990000	2021-08-23 19:55:00
47	2016-01-07	9.990000	9.990000	9.990000	9.990000	8.787215	2021-08-22 11:35:58
48	2016-01-07	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
49	2016-01-07	9.990000	9.990000	9.990000	9.990000	8.787215	2018-02-26 21:44:31
50	2016-01-07	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
51	2016-01-08	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-09 20:33:37
52	2016-01-08	9.970000	9.970000	9.970000	9.970000	8.769624	2021-08-26 08:44:35
53	2016-01-08	9.970000	9.970000	9.970000	9.970000	9.970000	2021-08-23 19:55:00
54	2016-01-08	9.970000	9.970000	9.970000	9.970000	8.769624	2021-08-22 11:35:58
55	2016-01-08	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
56	2016-01-08	9.970000	9.970000	9.970000	9.970000	8.769624	2018-02-26 21:44:31
57	2016-01-08	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
58	2016-01-11	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-09 20:33:37
59	2016-01-11	9.970000	9.970000	9.970000	9.970000	8.769624	2021-08-26 08:44:35
60	2016-01-11	9.970000	9.970000	9.970000	9.970000	9.970000	2021-08-23 19:55:00
61	2016-01-11	9.970000	9.970000	9.970000	9.970000	8.769624	2021-08-22 11:35:58
62	2016-01-11	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
63	2016-01-11	9.970000	9.970000	9.970000	9.970000	8.769624	2018-02-26 21:44:31
64	2016-01-11	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
65	2016-01-12	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-09 20:33:37
66	2016-01-12	9.990000	9.990000	9.990000	9.990000	8.787215	2021-08-26 08:44:35
67	2016-01-12	9.990000	9.990000	9.990000	9.990000	9.990000	2021-08-23 19:55:00
68	2016-01-12	9.990000	9.990000	9.990000	9.990000	8.787215	2021-08-22 11:35:58
69	2016-01-12	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
70	2016-01-12	9.990000	9.990000	9.990000	9.990000	8.787215	2018-02-26 21:44:31
71	2016-01-12	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
72	2016-01-13	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-09 20:33:37
73	2016-01-13	9.960000	9.960000	9.960000	9.960000	8.760827	2021-08-26 08:44:35
74	2016-01-13	9.960000	9.960000	9.960000	9.960000	9.960000	2021-08-23 19:55:00
75	2016-01-13	9.960000	9.960000	9.960000	9.960000	8.760827	2021-08-22 11:35:58
76	2016-01-13	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
77	2016-01-13	9.960000	9.960000	9.960000	9.960000	8.760827	2018-02-26 21:44:31
78	2016-01-13	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
79	2016-01-14	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-09 20:33:37
80	2016-01-14	9.970000	9.970000	9.970000	9.970000	8.769624	2021-08-26 08:44:35
81	2016-01-14	9.970000	9.970000	9.970000	9.970000	9.970000	2021-08-23 19:55:00
82	2016-01-14	9.970000	9.970000	9.970000	9.970000	8.769624	2021-08-22 11:35:58
83	2016-01-14	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
84	2016-01-14	9.970000	9.970000	9.970000	9.970000	8.769624	2018-02-26 21:44:31
85	2016-01-14	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
86	2016-01-15	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-09 20:33:37
87	2016-01-15	9.960000	9.960000	9.960000	9.960000	8.760827	2021-08-26 08:44:35
88	2016-01-15	9.960000	9.960000	9.960000	9.960000	9.960000	2021-08-23 19:55:00
89	2016-01-15	9.960000	9.960000	9.960000	9.960000	8.760827	2021-08-22 11:35:58
90	2016-01-15	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
91	2016-01-15	9.960000	9.960000	9.960000	9.960000	8.760827	2018-02-26 21:44:31
92	2016-01-15	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
93	2016-01-19	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-09 20:33:37
94	2016-01-19	9.960000	9.960000	9.960000	9.960000	8.760827	2021-08-26 08:44:35
95	2016-01-19	9.960000	9.960000	9.960000	9.960000	9.960000	2021-08-23 19:55:00
96	2016-01-19	9.960000	9.960000	9.960000	9.960000	8.760827	2021-08-22 11:35:58
97	2016-01-19	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
98	2016-01-19	9.960000	9.960000	9.960000	9.960000	8.760827	2018-02-26 21:44:31
99	2016-01-19	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
100	2016-01-20	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-09 20:33:37
101	2016-01-20	9.950000	9.950000	9.950000	9.950000	8.752031	2021-08-26 08:44:35
102	2016-01-20	9.950000	9.950000	9.950000	9.950000	9.950000	2021-08-23 19:55:00
103	2016-01-20	9.950000	9.950000	9.950000	9.950000	8.752031	2021-08-22 11:35:58
104	2016-01-20	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
105	2016-01-20	9.950000	9.950000	9.950000	9.950000	8.752031	2018-02-26 21:44:31
106	2016-01-20	9.950000	9.950000	9.950000	9.950000	9.950000	2017-08-22
107	2016-01-21	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-09 20:33:37
108	2016-01-21	9.960000	9.960000	9.960000	9.960000	8.760827	2021-08-26 08:44:35
109	2016-01-21	9.960000	9.960000	9.960000	9.960000	9.960000	2021-08-23 19:55:00
110	2016-01-21	9.960000	9.960000	9.960000	9.960000	8.760827	2021-08-22 11:35:58
111	2016-01-21	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
112	2016-01-21	9.960000	9.960000	9.960000	9.960000	8.760827	2018-02-26 21:44:31
113	2016-01-21	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
114	2016-01-22	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-09 20:33:37
115	2016-01-22	9.970000	9.970000	9.970000	9.970000	8.769624	2021-08-26 08:44:35
116	2016-01-22	9.970000	9.970000	9.970000	9.970000	9.970000	2021-08-23 19:55:00
117	2016-01-22	9.970000	9.970000	9.970000	9.970000	8.769624	2021-08-22 11:35:58
118	2016-01-22	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
119	2016-01-22	9.970000	9.970000	9.970000	9.970000	8.769624	2018-02-26 21:44:31
120	2016-01-22	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
121	2016-01-25	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-09 20:33:37
122	2016-01-25	9.960000	9.960000	9.960000	9.960000	8.760827	2021-08-26 08:44:35
123	2016-01-25	9.960000	9.960000	9.960000	9.960000	9.960000	2021-08-23 19:55:00
124	2016-01-25	9.960000	9.960000	9.960000	9.960000	8.760827	2021-08-22 11:35:58
125	2016-01-25	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
126	2016-01-25	9.960000	9.960000	9.960000	9.960000	8.760827	2018-02-26 21:44:31
127	2016-01-25	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
128	2016-01-26	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-09 20:33:37
129	2016-01-26	9.970000	9.970000	9.970000	9.970000	8.769624	2021-08-26 08:44:35
130	2016-01-26	9.970000	9.970000	9.970000	9.970000	9.970000	2021-08-23 19:55:00
131	2016-01-26	9.970000	9.970000	9.970000	9.970000	8.769624	2021-08-22 11:35:58
132	2016-01-26	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
133	2016-01-26	9.970000	9.970000	9.970000	9.970000	8.769624	2018-02-26 21:44:31
134	2016-01-26	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
135	2016-01-27	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-09 20:33:37
136	2016-01-27	9.970000	9.970000	9.970000	9.970000	8.769624	2021-08-26 08:44:35
137	2016-01-27	9.970000	9.970000	9.970000	9.970000	9.970000	2021-08-23 19:55:00
138	2016-01-27	9.970000	9.970000	9.970000	9.970000	8.769624	2021-08-22 11:35:58
139	2016-01-27	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
140	2016-01-27	9.970000	9.970000	9.970000	9.970000	8.769624	2018-02-26 21:44:31
141	2016-01-27	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
142	2016-01-28	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-09 20:33:37
143	2016-01-28	9.970000	9.970000	9.970000	9.970000	8.769624	2021-08-26 08:44:35
144	2016-01-28	9.970000	9.970000	9.970000	9.970000	9.970000	2021-08-23 19:55:00
145	2016-01-28	9.970000	9.970000	9.970000	9.970000	8.769624	2021-08-22 11:35:58
146	2016-01-28	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
147	2016-01-28	9.970000	9.970000	9.970000	9.970000	8.769624	2018-02-26 21:44:31
148	2016-01-28	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
149	2016-01-29	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-09 20:33:37
150	2016-01-29	9.980000	9.980000	9.980000	9.980000	8.778419	2021-08-26 08:44:35
151	2016-01-29	9.980000	9.980000	9.980000	9.980000	9.980000	2021-08-23 19:55:00
152	2016-01-29	9.980000	9.980000	9.980000	9.980000	8.778419	2021-08-22 11:35:58
153	2016-01-29	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
154	2016-01-29	9.980000	9.980000	9.980000	9.980000	8.778419	2018-02-26 21:44:31
155	2016-01-29	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
156	2016-02-01	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-09 20:33:37
157	2016-02-01	9.980000	9.980000	9.980000	9.980000	8.778419	2021-08-26 08:44:35
158	2016-02-01	9.980000	9.980000	9.980000	9.980000	9.980000	2021-08-23 19:55:00
159	2016-02-01	9.980000	9.980000	9.980000	9.980000	8.778419	2021-08-22 11:35:58
160	2016-02-01	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
161	2016-02-01	9.980000	9.980000	9.980000	9.980000	8.778419	2018-02-26 21:44:31
162	2016-02-01	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
163	2016-02-02	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-09 20:33:37
164	2016-02-02	9.960000	9.960000	9.960000	9.960000	8.760827	2021-08-26 08:44:35
165	2016-02-02	9.960000	9.960000	9.960000	9.960000	9.960000	2021-08-23 19:55:00
166	2016-02-02	9.960000	9.960000	9.960000	9.960000	8.760827	2021-08-22 11:35:58
167	2016-02-02	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
168	2016-02-02	9.960000	9.960000	9.960000	9.960000	8.760827	2018-02-26 21:44:31
169	2016-02-02	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
170	2016-02-03	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-09 20:33:37
171	2016-02-03	10.000000	10.000000	10.000000	10.000000	8.796011	2021-08-26 08:44:35
172	2016-02-03	10.000000	10.000000	10.000000	10.000000	10.000000	2021-08-23 19:55:00
173	2016-02-03	10.000000	10.000000	10.000000	10.000000	8.796011	2021-08-22 11:35:58
174	2016-02-03	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
175	2016-02-03	10.000000	10.000000	10.000000	10.000000	8.796011	2018-02-26 21:44:31
176	2016-02-03	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
177	2016-02-04	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-09 20:33:37
178	2016-02-04	10.060000	10.060000	10.060000	10.060000	8.848787	2021-08-26 08:44:35
179	2016-02-04	10.060000	10.060000	10.060000	10.060000	10.060000	2021-08-23 19:55:00
180	2016-02-04	10.060000	10.060000	10.060000	10.060000	8.848787	2021-08-22 11:35:58
181	2016-02-04	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
182	2016-02-04	10.060000	10.060000	10.060000	10.060000	8.848787	2018-02-26 21:44:31
183	2016-02-04	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
184	2016-02-05	10.020000	10.020000	10.020000	10.020000	10.020000	2021-10-09 20:33:37
185	2016-02-05	10.020000	10.020000	10.020000	10.020000	8.813603	2021-08-26 08:44:35
186	2016-02-05	10.020000	10.020000	10.020000	10.020000	10.020000	2021-08-23 19:55:00
187	2016-02-05	10.020000	10.020000	10.020000	10.020000	8.813603	2021-08-22 11:35:58
188	2016-02-05	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
189	2016-02-05	10.020000	10.020000	10.020000	10.020000	8.813603	2018-02-26 21:44:31
190	2016-02-05	10.020000	10.020000	10.020000	10.020000	10.020000	2017-08-22
191	2016-02-08	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-09 20:33:37
192	2016-02-08	9.960000	9.960000	9.960000	9.960000	8.760827	2021-08-26 08:44:35
193	2016-02-08	9.960000	9.960000	9.960000	9.960000	9.960000	2021-08-23 19:55:00
194	2016-02-08	9.960000	9.960000	9.960000	9.960000	8.760827	2021-08-22 11:35:58
195	2016-02-08	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
196	2016-02-08	9.960000	9.960000	9.960000	9.960000	8.760827	2018-02-26 21:44:31
197	2016-02-08	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
198	2016-02-09	9.890000	9.890000	9.890000	9.890000	9.890000	2021-10-09 20:33:37
199	2016-02-09	9.890000	9.890000	9.890000	9.890000	8.699255	2021-08-26 08:44:35
200	2016-02-09	9.890000	9.890000	9.890000	9.890000	9.890000	2021-08-23 19:55:00
201	2016-02-09	9.890000	9.890000	9.890000	9.890000	8.699255	2021-08-22 11:35:58
202	2016-02-09	9.890000	9.890000	9.890000	9.890000	9.890000	2021-03-01 22:16:32
203	2016-02-09	9.890000	9.890000	9.890000	9.890000	8.699255	2018-02-26 21:44:31
204	2016-02-09	9.890000	9.890000	9.890000	9.890000	9.890000	2017-08-22
205	2016-02-10	9.920000	9.920000	9.920000	9.920000	9.920000	2021-10-09 20:33:37
206	2016-02-10	9.920000	9.920000	9.920000	9.920000	8.725643	2021-08-26 08:44:35
207	2016-02-10	9.920000	9.920000	9.920000	9.920000	9.920000	2021-08-23 19:55:00
208	2016-02-10	9.920000	9.920000	9.920000	9.920000	8.725643	2021-08-22 11:35:58
209	2016-02-10	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
210	2016-02-10	9.920000	9.920000	9.920000	9.920000	8.725643	2018-02-26 21:44:31
211	2016-02-10	9.920000	9.920000	9.920000	9.920000	9.920000	2017-08-22
212	2016-02-11	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-09 20:33:37
213	2016-02-11	9.880000	9.880000	9.880000	9.880000	8.690459	2021-08-26 08:44:35
214	2016-02-11	9.880000	9.880000	9.880000	9.880000	9.880000	2021-08-23 19:55:00
215	2016-02-11	9.880000	9.880000	9.880000	9.880000	8.690459	2021-08-22 11:35:58
216	2016-02-11	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
217	2016-02-11	9.880000	9.880000	9.880000	9.880000	8.690459	2018-02-26 21:44:31
218	2016-02-11	9.880000	9.880000	9.880000	9.880000	9.880000	2017-08-22
219	2016-02-12	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-09 20:33:37
220	2016-02-12	10.000000	10.000000	10.000000	10.000000	8.796011	2021-08-26 08:44:35
221	2016-02-12	10.000000	10.000000	10.000000	10.000000	10.000000	2021-08-23 19:55:00
222	2016-02-12	10.000000	10.000000	10.000000	10.000000	8.796011	2021-08-22 11:35:58
223	2016-02-12	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
224	2016-02-12	10.000000	10.000000	10.000000	10.000000	8.796011	2018-02-26 21:44:31
225	2016-02-12	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
226	2016-02-16	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-09 20:33:37
227	2016-02-16	10.080000	10.080000	10.080000	10.080000	8.866379	2021-08-26 08:44:35
228	2016-02-16	10.080000	10.080000	10.080000	10.080000	10.080000	2021-08-23 19:55:00
229	2016-02-16	10.080000	10.080000	10.080000	10.080000	8.866379	2021-08-22 11:35:58
230	2016-02-16	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
231	2016-02-16	10.080000	10.080000	10.080000	10.080000	8.866379	2018-02-26 21:44:31
232	2016-02-16	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
233	2016-02-17	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-09 20:33:37
234	2016-02-17	10.130000	10.130000	10.130000	10.130000	8.910359	2021-08-26 08:44:35
235	2016-02-17	10.130000	10.130000	10.130000	10.130000	10.130000	2021-08-23 19:55:00
236	2016-02-17	10.130000	10.130000	10.130000	10.130000	8.910359	2021-08-22 11:35:58
237	2016-02-17	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
238	2016-02-17	10.130000	10.130000	10.130000	10.130000	8.910359	2018-02-26 21:44:31
239	2016-02-17	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
240	2016-02-18	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-09 20:33:37
241	2016-02-18	10.160000	10.160000	10.160000	10.160000	8.936748	2021-08-26 08:44:35
242	2016-02-18	10.160000	10.160000	10.160000	10.160000	10.160000	2021-08-23 19:55:00
243	2016-02-18	10.160000	10.160000	10.160000	10.160000	8.936748	2021-08-22 11:35:58
244	2016-02-18	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
245	2016-02-18	10.160000	10.160000	10.160000	10.160000	8.936748	2018-02-26 21:44:31
246	2016-02-18	10.160000	10.160000	10.160000	10.160000	10.160000	2017-08-22
247	2016-02-19	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-09 20:33:37
248	2016-02-19	10.170000	10.170000	10.170000	10.170000	8.945543	2021-08-26 08:44:35
249	2016-02-19	10.170000	10.170000	10.170000	10.170000	10.170000	2021-08-23 19:55:00
250	2016-02-19	10.170000	10.170000	10.170000	10.170000	8.945543	2021-08-22 11:35:58
251	2016-02-19	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
252	2016-02-19	10.170000	10.170000	10.170000	10.170000	8.945543	2018-02-26 21:44:31
253	2016-02-19	10.170000	10.170000	10.170000	10.170000	10.170000	2017-08-22
254	2016-02-22	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-09 20:33:37
255	2016-02-22	10.220000	10.220000	10.220000	10.220000	8.989524	2021-08-26 08:44:35
256	2016-02-22	10.220000	10.220000	10.220000	10.220000	10.220000	2021-08-23 19:55:00
257	2016-02-22	10.220000	10.220000	10.220000	10.220000	8.989524	2021-08-22 11:35:58
258	2016-02-22	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
259	2016-02-22	10.220000	10.220000	10.220000	10.220000	8.989524	2018-02-26 21:44:31
260	2016-02-22	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
261	2016-02-23	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-09 20:33:37
262	2016-02-23	10.180000	10.180000	10.180000	10.180000	8.954340	2021-08-26 08:44:35
263	2016-02-23	10.180000	10.180000	10.180000	10.180000	10.180000	2021-08-23 19:55:00
264	2016-02-23	10.180000	10.180000	10.180000	10.180000	8.954340	2021-08-22 11:35:58
265	2016-02-23	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
266	2016-02-23	10.180000	10.180000	10.180000	10.180000	8.954340	2018-02-26 21:44:31
267	2016-02-23	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
268	2016-02-24	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-09 20:33:37
269	2016-02-24	10.180000	10.180000	10.180000	10.180000	8.954340	2021-08-26 08:44:35
270	2016-02-24	10.180000	10.180000	10.180000	10.180000	10.180000	2021-08-23 19:55:00
271	2016-02-24	10.180000	10.180000	10.180000	10.180000	8.954340	2021-08-22 11:35:58
272	2016-02-24	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
273	2016-02-24	10.180000	10.180000	10.180000	10.180000	8.954340	2018-02-26 21:44:31
274	2016-02-24	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
275	2016-02-25	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-09 20:33:37
276	2016-02-25	10.210000	10.210000	10.210000	10.210000	8.980727	2021-08-26 08:44:35
277	2016-02-25	10.210000	10.210000	10.210000	10.210000	10.210000	2021-08-23 19:55:00
278	2016-02-25	10.210000	10.210000	10.210000	10.210000	8.980727	2021-08-22 11:35:58
279	2016-02-25	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
280	2016-02-25	10.210000	10.210000	10.210000	10.210000	8.980727	2018-02-26 21:44:31
281	2016-02-25	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
282	2016-02-26	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-09 20:33:37
283	2016-02-26	10.200000	10.200000	10.200000	10.200000	8.971931	2021-08-26 08:44:35
284	2016-02-26	10.200000	10.200000	10.200000	10.200000	10.200000	2021-08-23 19:55:00
285	2016-02-26	10.200000	10.200000	10.200000	10.200000	8.971931	2021-08-22 11:35:58
286	2016-02-26	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
287	2016-02-26	10.200000	10.200000	10.200000	10.200000	8.971931	2018-02-26 21:44:31
288	2016-02-26	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
289	2016-02-29	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-09 20:33:37
290	2016-02-29	10.230000	10.230000	10.230000	10.230000	8.998319	2021-08-26 08:44:35
291	2016-02-29	10.230000	10.230000	10.230000	10.230000	10.230000	2021-08-23 19:55:00
292	2016-02-29	10.230000	10.230000	10.230000	10.230000	8.998319	2021-08-22 11:35:58
293	2016-02-29	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
294	2016-02-29	10.230000	10.230000	10.230000	10.230000	8.998319	2018-02-26 21:44:31
295	2016-02-29	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
296	2016-03-01	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-09 20:33:37
297	2016-03-01	10.270000	10.270000	10.270000	10.270000	9.033504	2021-08-26 08:44:35
298	2016-03-01	10.270000	10.270000	10.270000	10.270000	10.270000	2021-08-23 19:55:00
299	2016-03-01	10.270000	10.270000	10.270000	10.270000	9.033504	2021-08-22 11:35:58
300	2016-03-01	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
301	2016-03-01	10.270000	10.270000	10.270000	10.270000	9.033504	2018-02-26 21:44:31
302	2016-03-01	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
303	2016-03-02	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-09 20:33:37
304	2016-03-02	10.390000	10.390000	10.390000	10.390000	9.139056	2021-08-26 08:44:35
305	2016-03-02	10.390000	10.390000	10.390000	10.390000	10.390000	2021-08-23 19:55:00
306	2016-03-02	10.390000	10.390000	10.390000	10.390000	9.139056	2021-08-22 11:35:58
307	2016-03-02	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
308	2016-03-02	10.390000	10.390000	10.390000	10.390000	9.139056	2018-02-26 21:44:31
309	2016-03-02	10.390000	10.390000	10.390000	10.390000	10.390000	2017-08-22
310	2016-03-03	10.420000	10.420000	10.420000	10.420000	10.420000	2021-10-09 20:33:37
311	2016-03-03	10.420000	10.420000	10.420000	10.420000	9.165443	2021-08-26 08:44:35
312	2016-03-03	10.420000	10.420000	10.420000	10.420000	10.420000	2021-08-23 19:55:00
313	2016-03-03	10.420000	10.420000	10.420000	10.420000	9.165443	2021-08-22 11:35:58
314	2016-03-03	10.420000	10.420000	10.420000	10.420000	10.420000	2021-03-01 22:16:32
315	2016-03-03	10.420000	10.420000	10.420000	10.420000	9.165443	2018-02-26 21:44:31
316	2016-03-03	10.420000	10.420000	10.420000	10.420000	10.420000	2017-08-22
317	2016-03-04	10.440000	10.440000	10.440000	10.440000	10.440000	2021-10-09 20:33:37
318	2016-03-04	10.440000	10.440000	10.440000	10.440000	9.183035	2021-08-26 08:44:35
319	2016-03-04	10.440000	10.440000	10.440000	10.440000	10.440000	2021-08-23 19:55:00
320	2016-03-04	10.440000	10.440000	10.440000	10.440000	9.183035	2021-08-22 11:35:58
321	2016-03-04	10.440000	10.440000	10.440000	10.440000	10.440000	2021-03-01 22:16:32
322	2016-03-04	10.440000	10.440000	10.440000	10.440000	9.183035	2018-02-26 21:44:31
323	2016-03-04	10.440000	10.440000	10.440000	10.440000	10.440000	2017-08-22
324	2016-03-07	10.580000	10.580000	10.580000	10.580000	10.580000	2021-10-09 20:33:37
325	2016-03-07	10.580000	10.580000	10.580000	10.580000	9.306180	2021-08-26 08:44:35
326	2016-03-07	10.580000	10.580000	10.580000	10.580000	10.580000	2021-08-23 19:55:00
327	2016-03-07	10.580000	10.580000	10.580000	10.580000	9.306180	2021-08-22 11:35:58
328	2016-03-07	10.580000	10.580000	10.580000	10.580000	10.580000	2021-03-01 22:16:32
329	2016-03-07	10.580000	10.580000	10.580000	10.580000	9.306180	2018-02-26 21:44:31
330	2016-03-07	10.580000	10.580000	10.580000	10.580000	10.580000	2017-08-22
331	2016-03-08	10.380000	10.380000	10.380000	10.380000	10.380000	2021-10-09 20:33:37
332	2016-03-08	10.380000	10.380000	10.380000	10.380000	9.130260	2021-08-26 08:44:35
333	2016-03-08	10.380000	10.380000	10.380000	10.380000	10.380000	2021-08-23 19:55:00
334	2016-03-08	10.380000	10.380000	10.380000	10.380000	9.130260	2021-08-22 11:35:58
335	2016-03-08	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
336	2016-03-08	10.380000	10.380000	10.380000	10.380000	9.130260	2018-02-26 21:44:31
337	2016-03-08	10.380000	10.380000	10.380000	10.380000	10.380000	2017-08-22
338	2016-03-09	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-09 20:33:37
339	2016-03-09	10.410000	10.410000	10.410000	10.410000	9.156648	2021-08-26 08:44:35
340	2016-03-09	10.410000	10.410000	10.410000	10.410000	10.410000	2021-08-23 19:55:00
341	2016-03-09	10.410000	10.410000	10.410000	10.410000	9.156648	2021-08-22 11:35:58
342	2016-03-09	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
343	2016-03-09	10.410000	10.410000	10.410000	10.410000	9.156648	2018-02-26 21:44:31
344	2016-03-09	10.410000	10.410000	10.410000	10.410000	10.410000	2017-08-22
345	2016-03-10	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-09 20:33:37
346	2016-03-10	10.390000	10.390000	10.390000	10.390000	9.139056	2021-08-26 08:44:35
347	2016-03-10	10.390000	10.390000	10.390000	10.390000	10.390000	2021-08-23 19:55:00
348	2016-03-10	10.390000	10.390000	10.390000	10.390000	9.139056	2021-08-22 11:35:58
349	2016-03-10	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
350	2016-03-10	10.390000	10.390000	10.390000	10.390000	9.139056	2018-02-26 21:44:31
351	2016-03-10	10.390000	10.390000	10.390000	10.390000	10.390000	2017-08-22
352	2016-03-11	10.480000	10.480000	10.480000	10.480000	10.480000	2021-10-09 20:33:37
353	2016-03-11	10.480000	10.480000	10.480000	10.480000	9.218220	2021-08-26 08:44:35
354	2016-03-11	10.480000	10.480000	10.480000	10.480000	10.480000	2021-08-23 19:55:00
355	2016-03-11	10.480000	10.480000	10.480000	10.480000	9.218220	2021-08-22 11:35:58
356	2016-03-11	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
357	2016-03-11	10.480000	10.480000	10.480000	10.480000	9.218220	2018-02-26 21:44:31
358	2016-03-11	10.480000	10.480000	10.480000	10.480000	10.480000	2017-08-22
359	2016-03-14	10.450000	10.450000	10.450000	10.450000	10.450000	2021-10-09 20:33:37
360	2016-03-14	10.450000	10.450000	10.450000	10.450000	9.191832	2021-08-26 08:44:35
361	2016-03-14	10.450000	10.450000	10.450000	10.450000	10.450000	2021-08-23 19:55:00
362	2016-03-14	10.450000	10.450000	10.450000	10.450000	9.191832	2021-08-22 11:35:58
363	2016-03-14	10.450000	10.450000	10.450000	10.450000	10.450000	2021-03-01 22:16:32
364	2016-03-14	10.450000	10.450000	10.450000	10.450000	9.191832	2018-02-26 21:44:31
365	2016-03-14	10.450000	10.450000	10.450000	10.450000	10.450000	2017-08-22
366	2016-03-15	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-09 20:33:37
367	2016-03-15	10.390000	10.390000	10.390000	10.390000	9.139056	2021-08-26 08:44:35
368	2016-03-15	10.390000	10.390000	10.390000	10.390000	10.390000	2021-08-23 19:55:00
369	2016-03-15	10.390000	10.390000	10.390000	10.390000	9.139056	2021-08-22 11:35:58
370	2016-03-15	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
371	2016-03-15	10.390000	10.390000	10.390000	10.390000	9.139056	2018-02-26 21:44:31
372	2016-03-15	10.390000	10.390000	10.390000	10.390000	10.390000	2017-08-22
373	2016-03-16	10.430000	10.430000	10.430000	10.430000	10.430000	2021-10-09 20:33:37
374	2016-03-16	10.430000	10.430000	10.430000	10.430000	9.174240	2021-08-26 08:44:35
375	2016-03-16	10.430000	10.430000	10.430000	10.430000	10.430000	2021-08-23 19:55:00
376	2016-03-16	10.430000	10.430000	10.430000	10.430000	9.174240	2021-08-22 11:35:58
377	2016-03-16	10.430000	10.430000	10.430000	10.430000	10.430000	2021-03-01 22:16:32
378	2016-03-16	10.430000	10.430000	10.430000	10.430000	9.174240	2018-02-26 21:44:31
379	2016-03-16	10.430000	10.430000	10.430000	10.430000	10.430000	2017-08-22
380	2016-03-17	10.440000	10.440000	10.440000	10.440000	10.440000	2021-10-09 20:33:37
381	2016-03-17	10.440000	10.440000	10.440000	10.440000	9.183035	2021-08-26 08:44:35
382	2016-03-17	10.440000	10.440000	10.440000	10.440000	10.440000	2021-08-23 19:55:00
383	2016-03-17	10.440000	10.440000	10.440000	10.440000	9.183035	2021-08-22 11:35:58
384	2016-03-17	10.440000	10.440000	10.440000	10.440000	10.440000	2021-03-01 22:16:32
385	2016-03-17	10.440000	10.440000	10.440000	10.440000	9.183035	2018-02-26 21:44:31
386	2016-03-17	10.440000	10.440000	10.440000	10.440000	10.440000	2017-08-22
387	2016-03-18	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-09 20:33:37
388	2016-03-18	10.410000	10.410000	10.410000	10.410000	9.156648	2021-08-26 08:44:35
389	2016-03-18	10.410000	10.410000	10.410000	10.410000	10.410000	2021-08-23 19:55:00
390	2016-03-18	10.410000	10.410000	10.410000	10.410000	9.156648	2021-08-22 11:35:58
391	2016-03-18	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
392	2016-03-18	10.410000	10.410000	10.410000	10.410000	9.156648	2018-02-26 21:44:31
393	2016-03-18	10.410000	10.410000	10.410000	10.410000	10.410000	2017-08-22
394	2016-03-21	10.440000	10.440000	10.440000	10.440000	10.440000	2021-10-09 20:33:37
395	2016-03-21	10.440000	10.440000	10.440000	10.440000	9.183035	2021-08-26 08:44:35
396	2016-03-21	10.440000	10.440000	10.440000	10.440000	10.440000	2021-08-23 19:55:00
397	2016-03-21	10.440000	10.440000	10.440000	10.440000	9.183035	2021-08-22 11:35:58
398	2016-03-21	10.440000	10.440000	10.440000	10.440000	10.440000	2021-03-01 22:16:32
399	2016-03-21	10.440000	10.440000	10.440000	10.440000	9.183035	2018-02-26 21:44:31
400	2016-03-21	10.440000	10.440000	10.440000	10.440000	10.440000	2017-08-22
401	2016-03-22	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-09 20:33:37
402	2016-03-22	10.400000	10.400000	10.400000	10.400000	9.147851	2021-08-26 08:44:35
403	2016-03-22	10.400000	10.400000	10.400000	10.400000	10.400000	2021-08-23 19:55:00
404	2016-03-22	10.400000	10.400000	10.400000	10.400000	9.147851	2021-08-22 11:35:58
405	2016-03-22	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
406	2016-03-22	10.400000	10.400000	10.400000	10.400000	9.147851	2018-02-26 21:44:31
407	2016-03-22	10.400000	10.400000	10.400000	10.400000	10.400000	2017-08-22
408	2016-03-23	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-09 20:33:37
409	2016-03-23	10.230000	10.230000	10.230000	10.230000	8.998319	2021-08-26 08:44:35
410	2016-03-23	10.230000	10.230000	10.230000	10.230000	10.230000	2021-08-23 19:55:00
411	2016-03-23	10.230000	10.230000	10.230000	10.230000	8.998319	2021-08-22 11:35:58
412	2016-03-23	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
413	2016-03-23	10.230000	10.230000	10.230000	10.230000	8.998319	2018-02-26 21:44:31
414	2016-03-23	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
415	2016-03-24	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-09 20:33:37
416	2016-03-24	10.250000	10.250000	10.250000	10.250000	9.015911	2021-08-26 08:44:35
417	2016-03-24	10.250000	10.250000	10.250000	10.250000	10.250000	2021-08-23 19:55:00
418	2016-03-24	10.250000	10.250000	10.250000	10.250000	9.015911	2021-08-22 11:35:58
419	2016-03-24	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
420	2016-03-24	10.250000	10.250000	10.250000	10.250000	9.015911	2018-02-26 21:44:31
421	2016-03-24	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
422	2016-03-28	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-09 20:33:37
423	2016-03-28	10.190000	10.190000	10.190000	10.190000	8.963135	2021-08-26 08:44:35
424	2016-03-28	10.190000	10.190000	10.190000	10.190000	10.190000	2021-08-23 19:55:00
425	2016-03-28	10.190000	10.190000	10.190000	10.190000	8.963135	2021-08-22 11:35:58
426	2016-03-28	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
427	2016-03-28	10.190000	10.190000	10.190000	10.190000	8.963135	2018-02-26 21:44:31
428	2016-03-28	10.190000	10.190000	10.190000	10.190000	10.190000	2017-08-22
429	2016-03-29	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-09 20:33:37
430	2016-03-29	10.200000	10.200000	10.200000	10.200000	8.971931	2021-08-26 08:44:35
431	2016-03-29	10.200000	10.200000	10.200000	10.200000	10.200000	2021-08-23 19:55:00
432	2016-03-29	10.200000	10.200000	10.200000	10.200000	8.971931	2021-08-22 11:35:58
433	2016-03-29	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
434	2016-03-29	10.200000	10.200000	10.200000	10.200000	8.971931	2018-02-26 21:44:31
435	2016-03-29	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
436	2016-03-30	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-09 20:33:37
437	2016-03-30	10.220000	10.220000	10.220000	10.220000	8.989524	2021-08-26 08:44:35
438	2016-03-30	10.220000	10.220000	10.220000	10.220000	10.220000	2021-08-23 19:55:00
439	2016-03-30	10.220000	10.220000	10.220000	10.220000	8.989524	2021-08-22 11:35:58
440	2016-03-30	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
441	2016-03-30	10.220000	10.220000	10.220000	10.220000	8.989524	2018-02-26 21:44:31
442	2016-03-30	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
443	2016-03-31	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-09 20:33:37
444	2016-03-31	10.250000	10.250000	10.250000	10.250000	9.015911	2021-08-26 08:44:35
445	2016-03-31	10.250000	10.250000	10.250000	10.250000	10.250000	2021-08-23 19:55:00
446	2016-03-31	10.250000	10.250000	10.250000	10.250000	9.015911	2021-08-22 11:35:58
447	2016-03-31	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
448	2016-03-31	10.250000	10.250000	10.250000	10.250000	9.015911	2018-02-26 21:44:31
449	2016-03-31	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
450	2016-04-01	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-09 20:33:37
451	2016-04-01	10.220000	10.220000	10.220000	10.220000	8.989524	2021-08-26 08:44:35
452	2016-04-01	10.220000	10.220000	10.220000	10.220000	10.220000	2021-08-23 19:55:00
453	2016-04-01	10.220000	10.220000	10.220000	10.220000	8.989524	2021-08-22 11:35:58
454	2016-04-01	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
455	2016-04-01	10.220000	10.220000	10.220000	10.220000	8.989524	2018-02-26 21:44:31
456	2016-04-01	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
457	2016-04-04	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-09 20:33:37
458	2016-04-04	10.160000	10.160000	10.160000	10.160000	8.936748	2021-08-26 08:44:35
459	2016-04-04	10.160000	10.160000	10.160000	10.160000	10.160000	2021-08-23 19:55:00
460	2016-04-04	10.160000	10.160000	10.160000	10.160000	8.936748	2021-08-22 11:35:58
461	2016-04-04	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
462	2016-04-04	10.160000	10.160000	10.160000	10.160000	8.936748	2018-02-26 21:44:31
463	2016-04-04	10.160000	10.160000	10.160000	10.160000	10.160000	2017-08-22
464	2016-04-05	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-09 20:33:37
465	2016-04-05	10.160000	10.160000	10.160000	10.160000	8.936748	2021-08-26 08:44:35
466	2016-04-05	10.160000	10.160000	10.160000	10.160000	10.160000	2021-08-23 19:55:00
467	2016-04-05	10.160000	10.160000	10.160000	10.160000	8.936748	2021-08-22 11:35:58
468	2016-04-05	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
469	2016-04-05	10.160000	10.160000	10.160000	10.160000	8.936748	2018-02-26 21:44:31
470	2016-04-05	10.160000	10.160000	10.160000	10.160000	10.160000	2017-08-22
471	2016-04-06	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-09 20:33:37
472	2016-04-06	10.220000	10.220000	10.220000	10.220000	8.989524	2021-08-26 08:44:35
473	2016-04-06	10.220000	10.220000	10.220000	10.220000	10.220000	2021-08-23 19:55:00
474	2016-04-06	10.220000	10.220000	10.220000	10.220000	8.989524	2021-08-22 11:35:58
475	2016-04-06	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
476	2016-04-06	10.220000	10.220000	10.220000	10.220000	8.989524	2018-02-26 21:44:31
477	2016-04-06	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
478	2016-04-07	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-09 20:33:37
479	2016-04-07	10.210000	10.210000	10.210000	10.210000	8.980727	2021-08-26 08:44:35
480	2016-04-07	10.210000	10.210000	10.210000	10.210000	10.210000	2021-08-23 19:55:00
481	2016-04-07	10.210000	10.210000	10.210000	10.210000	8.980727	2021-08-22 11:35:58
482	2016-04-07	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
483	2016-04-07	10.210000	10.210000	10.210000	10.210000	8.980727	2018-02-26 21:44:31
484	2016-04-07	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
485	2016-04-08	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-09 20:33:37
486	2016-04-08	10.210000	10.210000	10.210000	10.210000	8.980727	2021-08-26 08:44:35
487	2016-04-08	10.210000	10.210000	10.210000	10.210000	10.210000	2021-08-23 19:55:00
488	2016-04-08	10.210000	10.210000	10.210000	10.210000	8.980727	2021-08-22 11:35:58
489	2016-04-08	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
490	2016-04-08	10.210000	10.210000	10.210000	10.210000	8.980727	2018-02-26 21:44:31
491	2016-04-08	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
492	2016-04-11	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-09 20:33:37
493	2016-04-11	10.230000	10.230000	10.230000	10.230000	8.998319	2021-08-26 08:44:35
494	2016-04-11	10.230000	10.230000	10.230000	10.230000	10.230000	2021-08-23 19:55:00
495	2016-04-11	10.230000	10.230000	10.230000	10.230000	8.998319	2021-08-22 11:35:58
496	2016-04-11	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
497	2016-04-11	10.230000	10.230000	10.230000	10.230000	8.998319	2018-02-26 21:44:31
498	2016-04-11	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
499	2016-04-12	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-09 20:33:37
500	2016-04-12	10.240000	10.240000	10.240000	10.240000	9.007115	2021-08-26 08:44:35
501	2016-04-12	10.240000	10.240000	10.240000	10.240000	10.240000	2021-08-23 19:55:00
502	2016-04-12	10.240000	10.240000	10.240000	10.240000	9.007115	2021-08-22 11:35:58
503	2016-04-12	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
504	2016-04-12	10.240000	10.240000	10.240000	10.240000	9.007115	2018-02-26 21:44:31
505	2016-04-12	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
506	2016-04-13	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-09 20:33:37
507	2016-04-13	10.360000	10.360000	10.360000	10.360000	9.112667	2021-08-26 08:44:35
508	2016-04-13	10.360000	10.360000	10.360000	10.360000	10.360000	2021-08-23 19:55:00
509	2016-04-13	10.360000	10.360000	10.360000	10.360000	9.112667	2021-08-22 11:35:58
510	2016-04-13	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
511	2016-04-13	10.360000	10.360000	10.360000	10.360000	9.112667	2018-02-26 21:44:31
512	2016-04-13	10.360000	10.360000	10.360000	10.360000	10.360000	2017-08-22
513	2016-04-14	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-09 20:33:37
514	2016-04-14	10.330000	10.330000	10.330000	10.330000	9.086280	2021-08-26 08:44:35
515	2016-04-14	10.330000	10.330000	10.330000	10.330000	10.330000	2021-08-23 19:55:00
516	2016-04-14	10.330000	10.330000	10.330000	10.330000	9.086280	2021-08-22 11:35:58
517	2016-04-14	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
518	2016-04-14	10.330000	10.330000	10.330000	10.330000	9.086280	2018-02-26 21:44:31
519	2016-04-14	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
520	2016-04-15	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-09 20:33:37
521	2016-04-15	10.330000	10.330000	10.330000	10.330000	9.086280	2021-08-26 08:44:35
522	2016-04-15	10.330000	10.330000	10.330000	10.330000	10.330000	2021-08-23 19:55:00
523	2016-04-15	10.330000	10.330000	10.330000	10.330000	9.086280	2021-08-22 11:35:58
524	2016-04-15	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
525	2016-04-15	10.330000	10.330000	10.330000	10.330000	9.086280	2018-02-26 21:44:31
526	2016-04-15	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
527	2016-04-18	10.380000	10.380000	10.380000	10.380000	10.380000	2021-10-09 20:33:37
528	2016-04-18	10.380000	10.380000	10.380000	10.380000	9.130260	2021-08-26 08:44:35
529	2016-04-18	10.380000	10.380000	10.380000	10.380000	10.380000	2021-08-23 19:55:00
530	2016-04-18	10.380000	10.380000	10.380000	10.380000	9.130260	2021-08-22 11:35:58
531	2016-04-18	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
532	2016-04-18	10.380000	10.380000	10.380000	10.380000	9.130260	2018-02-26 21:44:31
533	2016-04-18	10.380000	10.380000	10.380000	10.380000	10.380000	2017-08-22
534	2016-04-19	10.450000	10.450000	10.450000	10.450000	10.450000	2021-10-09 20:33:37
535	2016-04-19	10.450000	10.450000	10.450000	10.450000	9.191832	2021-08-26 08:44:35
536	2016-04-19	10.450000	10.450000	10.450000	10.450000	10.450000	2021-08-23 19:55:00
537	2016-04-19	10.450000	10.450000	10.450000	10.450000	9.191832	2021-08-22 11:35:58
538	2016-04-19	10.450000	10.450000	10.450000	10.450000	10.450000	2021-03-01 22:16:32
539	2016-04-19	10.450000	10.450000	10.450000	10.450000	9.191832	2018-02-26 21:44:31
540	2016-04-19	10.450000	10.450000	10.450000	10.450000	10.450000	2017-08-22
541	2016-04-20	10.470000	10.470000	10.470000	10.470000	10.470000	2021-10-09 20:33:37
542	2016-04-20	10.470000	10.470000	10.470000	10.470000	9.209424	2021-08-26 08:44:35
543	2016-04-20	10.470000	10.470000	10.470000	10.470000	10.470000	2021-08-23 19:55:00
544	2016-04-20	10.470000	10.470000	10.470000	10.470000	9.209424	2021-08-22 11:35:58
545	2016-04-20	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
546	2016-04-20	10.470000	10.470000	10.470000	10.470000	9.209424	2018-02-26 21:44:31
547	2016-04-20	10.470000	10.470000	10.470000	10.470000	10.470000	2017-08-22
548	2016-04-21	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-09 20:33:37
549	2016-04-21	10.530000	10.530000	10.530000	10.530000	9.262199	2021-08-26 08:44:35
550	2016-04-21	10.530000	10.530000	10.530000	10.530000	10.530000	2021-08-23 19:55:00
551	2016-04-21	10.530000	10.530000	10.530000	10.530000	9.262199	2021-08-22 11:35:58
552	2016-04-21	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
553	2016-04-21	10.530000	10.530000	10.530000	10.530000	9.262199	2018-02-26 21:44:31
554	2016-04-21	10.530000	10.530000	10.530000	10.530000	10.530000	2017-08-22
555	2016-04-22	10.520000	10.520000	10.520000	10.520000	10.520000	2021-10-09 20:33:37
556	2016-04-22	10.520000	10.520000	10.520000	10.520000	9.253405	2021-08-26 08:44:35
557	2016-04-22	10.520000	10.520000	10.520000	10.520000	10.520000	2021-08-23 19:55:00
558	2016-04-22	10.520000	10.520000	10.520000	10.520000	9.253405	2021-08-22 11:35:58
559	2016-04-22	10.520000	10.520000	10.520000	10.520000	10.520000	2021-03-01 22:16:32
560	2016-04-22	10.520000	10.520000	10.520000	10.520000	9.253405	2018-02-26 21:44:31
561	2016-04-22	10.520000	10.520000	10.520000	10.520000	10.520000	2017-08-22
562	2016-04-25	10.470000	10.470000	10.470000	10.470000	10.470000	2021-10-09 20:33:37
563	2016-04-25	10.470000	10.470000	10.470000	10.470000	9.209424	2021-08-26 08:44:35
564	2016-04-25	10.470000	10.470000	10.470000	10.470000	10.470000	2021-08-23 19:55:00
565	2016-04-25	10.470000	10.470000	10.470000	10.470000	9.209424	2021-08-22 11:35:58
566	2016-04-25	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
567	2016-04-25	10.470000	10.470000	10.470000	10.470000	9.209424	2018-02-26 21:44:31
568	2016-04-25	10.470000	10.470000	10.470000	10.470000	10.470000	2017-08-22
569	2016-04-26	10.440000	10.440000	10.440000	10.440000	10.440000	2021-10-09 20:33:37
570	2016-04-26	10.440000	10.440000	10.440000	10.440000	9.183035	2021-08-26 08:44:35
571	2016-04-26	10.440000	10.440000	10.440000	10.440000	10.440000	2021-08-23 19:55:00
572	2016-04-26	10.440000	10.440000	10.440000	10.440000	9.183035	2021-08-22 11:35:58
573	2016-04-26	10.440000	10.440000	10.440000	10.440000	10.440000	2021-03-01 22:16:32
574	2016-04-26	10.440000	10.440000	10.440000	10.440000	9.183035	2018-02-26 21:44:31
575	2016-04-26	10.440000	10.440000	10.440000	10.440000	10.440000	2017-08-22
576	2016-04-27	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-09 20:33:37
577	2016-04-27	10.400000	10.400000	10.400000	10.400000	9.147851	2021-08-26 08:44:35
578	2016-04-27	10.400000	10.400000	10.400000	10.400000	10.400000	2021-08-23 19:55:00
579	2016-04-27	10.400000	10.400000	10.400000	10.400000	9.147851	2021-08-22 11:35:58
580	2016-04-27	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
581	2016-04-27	10.400000	10.400000	10.400000	10.400000	9.147851	2018-02-26 21:44:31
582	2016-04-27	10.400000	10.400000	10.400000	10.400000	10.400000	2017-08-22
583	2016-04-28	10.380000	10.380000	10.380000	10.380000	10.380000	2021-10-09 20:33:37
584	2016-04-28	10.380000	10.380000	10.380000	10.380000	9.130260	2021-08-26 08:44:35
585	2016-04-28	10.380000	10.380000	10.380000	10.380000	10.380000	2021-08-23 19:55:00
586	2016-04-28	10.380000	10.380000	10.380000	10.380000	9.130260	2021-08-22 11:35:58
587	2016-04-28	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
588	2016-04-28	10.380000	10.380000	10.380000	10.380000	9.130260	2018-02-26 21:44:31
589	2016-04-28	10.380000	10.380000	10.380000	10.380000	10.380000	2017-08-22
590	2016-04-29	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-09 20:33:37
591	2016-04-29	10.240000	10.240000	10.240000	10.240000	9.007115	2021-08-26 08:44:35
592	2016-04-29	10.240000	10.240000	10.240000	10.240000	10.240000	2021-08-23 19:55:00
593	2016-04-29	10.240000	10.240000	10.240000	10.240000	9.007115	2021-08-22 11:35:58
594	2016-04-29	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
595	2016-04-29	10.240000	10.240000	10.240000	10.240000	9.007115	2018-02-26 21:44:31
596	2016-04-29	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
597	2016-05-02	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-09 20:33:37
598	2016-05-02	10.190000	10.190000	10.190000	10.190000	8.963135	2021-08-26 08:44:35
599	2016-05-02	10.190000	10.190000	10.190000	10.190000	10.190000	2021-08-23 19:55:00
600	2016-05-02	10.190000	10.190000	10.190000	10.190000	8.963135	2021-08-22 11:35:58
601	2016-05-02	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
602	2016-05-02	10.190000	10.190000	10.190000	10.190000	8.963135	2018-02-26 21:44:31
603	2016-05-02	10.190000	10.190000	10.190000	10.190000	10.190000	2017-08-22
604	2016-05-03	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-09 20:33:37
605	2016-05-03	10.090000	10.090000	10.090000	10.090000	8.875175	2021-08-26 08:44:35
606	2016-05-03	10.090000	10.090000	10.090000	10.090000	10.090000	2021-08-23 19:55:00
607	2016-05-03	10.090000	10.090000	10.090000	10.090000	8.875175	2021-08-22 11:35:58
608	2016-05-03	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
609	2016-05-03	10.090000	10.090000	10.090000	10.090000	8.875175	2018-02-26 21:44:31
610	2016-05-03	10.090000	10.090000	10.090000	10.090000	10.090000	2017-08-22
611	2016-05-04	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-09 20:33:37
612	2016-05-04	9.960000	9.960000	9.960000	9.960000	8.760827	2021-08-26 08:44:35
613	2016-05-04	9.960000	9.960000	9.960000	9.960000	9.960000	2021-08-23 19:55:00
614	2016-05-04	9.960000	9.960000	9.960000	9.960000	8.760827	2021-08-22 11:35:58
615	2016-05-04	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
616	2016-05-04	9.960000	9.960000	9.960000	9.960000	8.760827	2018-02-26 21:44:31
617	2016-05-04	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
618	2016-05-05	9.930000	9.930000	9.930000	9.930000	9.930000	2021-10-09 20:33:37
619	2016-05-05	9.930000	9.930000	9.930000	9.930000	8.734440	2021-08-26 08:44:35
620	2016-05-05	9.930000	9.930000	9.930000	9.930000	9.930000	2021-08-23 19:55:00
621	2016-05-05	9.930000	9.930000	9.930000	9.930000	8.734440	2021-08-22 11:35:58
622	2016-05-05	9.930000	9.930000	9.930000	9.930000	9.930000	2021-03-01 22:16:32
623	2016-05-05	9.930000	9.930000	9.930000	9.930000	8.734440	2018-02-26 21:44:31
624	2016-05-05	9.930000	9.930000	9.930000	9.930000	9.930000	2017-08-22
625	2016-05-06	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-09 20:33:37
626	2016-05-06	9.880000	9.880000	9.880000	9.880000	8.690459	2021-08-26 08:44:35
627	2016-05-06	9.880000	9.880000	9.880000	9.880000	9.880000	2021-08-23 19:55:00
628	2016-05-06	9.880000	9.880000	9.880000	9.880000	8.690459	2021-08-22 11:35:58
629	2016-05-06	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
630	2016-05-06	9.880000	9.880000	9.880000	9.880000	8.690459	2018-02-26 21:44:31
631	2016-05-06	9.880000	9.880000	9.880000	9.880000	9.880000	2017-08-22
632	2016-05-09	9.820000	9.820000	9.820000	9.820000	9.820000	2021-10-09 20:33:37
633	2016-05-09	9.820000	9.820000	9.820000	9.820000	8.637683	2021-08-26 08:44:35
634	2016-05-09	9.820000	9.820000	9.820000	9.820000	9.820000	2021-08-23 19:55:00
635	2016-05-09	9.820000	9.820000	9.820000	9.820000	8.637683	2021-08-22 11:35:58
636	2016-05-09	9.820000	9.820000	9.820000	9.820000	9.820000	2021-03-01 22:16:32
637	2016-05-09	9.820000	9.820000	9.820000	9.820000	8.637683	2018-02-26 21:44:31
638	2016-05-09	9.820000	9.820000	9.820000	9.820000	9.820000	2017-08-22
639	2016-05-10	9.820000	9.820000	9.820000	9.820000	9.820000	2021-10-09 20:33:37
640	2016-05-10	9.820000	9.820000	9.820000	9.820000	8.637683	2021-08-26 08:44:35
641	2016-05-10	9.820000	9.820000	9.820000	9.820000	9.820000	2021-08-23 19:55:00
642	2016-05-10	9.820000	9.820000	9.820000	9.820000	8.637683	2021-08-22 11:35:58
643	2016-05-10	9.820000	9.820000	9.820000	9.820000	9.820000	2021-03-01 22:16:32
644	2016-05-10	9.820000	9.820000	9.820000	9.820000	8.637683	2018-02-26 21:44:31
645	2016-05-10	9.820000	9.820000	9.820000	9.820000	9.820000	2017-08-22
646	2016-05-11	9.860000	9.860000	9.860000	9.860000	9.860000	2021-10-09 20:33:37
647	2016-05-11	9.860000	9.860000	9.860000	9.860000	8.672867	2021-08-26 08:44:35
648	2016-05-11	9.860000	9.860000	9.860000	9.860000	9.860000	2021-08-23 19:55:00
649	2016-05-11	9.860000	9.860000	9.860000	9.860000	8.672867	2021-08-22 11:35:58
650	2016-05-11	9.860000	9.860000	9.860000	9.860000	9.860000	2021-03-01 22:16:32
651	2016-05-11	9.860000	9.860000	9.860000	9.860000	8.672867	2018-02-26 21:44:31
652	2016-05-11	9.860000	9.860000	9.860000	9.860000	9.860000	2017-08-22
653	2016-05-12	9.770000	9.770000	9.770000	9.770000	9.770000	2021-10-09 20:33:37
654	2016-05-12	9.770000	9.770000	9.770000	9.770000	8.593703	2021-08-26 08:44:35
655	2016-05-12	9.770000	9.770000	9.770000	9.770000	9.770000	2021-08-23 19:55:00
656	2016-05-12	9.770000	9.770000	9.770000	9.770000	8.593703	2021-08-22 11:35:58
657	2016-05-12	9.770000	9.770000	9.770000	9.770000	9.770000	2021-03-01 22:16:32
658	2016-05-12	9.770000	9.770000	9.770000	9.770000	8.593703	2018-02-26 21:44:31
659	2016-05-12	9.770000	9.770000	9.770000	9.770000	9.770000	2017-08-22
660	2016-05-13	9.790000	9.790000	9.790000	9.790000	9.790000	2021-10-09 20:33:37
661	2016-05-13	9.790000	9.790000	9.790000	9.790000	8.611295	2021-08-26 08:44:35
662	2016-05-13	9.790000	9.790000	9.790000	9.790000	9.790000	2021-08-23 19:55:00
663	2016-05-13	9.790000	9.790000	9.790000	9.790000	8.611295	2021-08-22 11:35:58
664	2016-05-13	9.790000	9.790000	9.790000	9.790000	9.790000	2021-03-01 22:16:32
665	2016-05-13	9.790000	9.790000	9.790000	9.790000	8.611295	2018-02-26 21:44:31
666	2016-05-13	9.790000	9.790000	9.790000	9.790000	9.790000	2017-08-22
667	2016-05-16	9.860000	9.860000	9.860000	9.860000	9.860000	2021-10-09 20:33:37
668	2016-05-16	9.860000	9.860000	9.860000	9.860000	8.672867	2021-08-26 08:44:35
669	2016-05-16	9.860000	9.860000	9.860000	9.860000	9.860000	2021-08-23 19:55:00
670	2016-05-16	9.860000	9.860000	9.860000	9.860000	8.672867	2021-08-22 11:35:58
671	2016-05-16	9.860000	9.860000	9.860000	9.860000	9.860000	2021-03-01 22:16:32
672	2016-05-16	9.860000	9.860000	9.860000	9.860000	8.672867	2018-02-26 21:44:31
673	2016-05-16	9.860000	9.860000	9.860000	9.860000	9.860000	2017-08-22
674	2016-05-17	9.920000	9.920000	9.920000	9.920000	9.920000	2021-10-09 20:33:37
675	2016-05-17	9.920000	9.920000	9.920000	9.920000	8.725643	2021-08-26 08:44:35
676	2016-05-17	9.920000	9.920000	9.920000	9.920000	9.920000	2021-08-23 19:55:00
677	2016-05-17	9.920000	9.920000	9.920000	9.920000	8.725643	2021-08-22 11:35:58
678	2016-05-17	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
679	2016-05-17	9.920000	9.920000	9.920000	9.920000	8.725643	2018-02-26 21:44:31
680	2016-05-17	9.920000	9.920000	9.920000	9.920000	9.920000	2017-08-22
681	2016-05-18	9.890000	9.890000	9.890000	9.890000	9.890000	2021-10-09 20:33:37
682	2016-05-18	9.890000	9.890000	9.890000	9.890000	8.699255	2021-08-26 08:44:35
683	2016-05-18	9.890000	9.890000	9.890000	9.890000	9.890000	2021-08-23 19:55:00
684	2016-05-18	9.890000	9.890000	9.890000	9.890000	8.699255	2021-08-22 11:35:58
685	2016-05-18	9.890000	9.890000	9.890000	9.890000	9.890000	2021-03-01 22:16:32
686	2016-05-18	9.890000	9.890000	9.890000	9.890000	8.699255	2018-02-26 21:44:31
687	2016-05-18	9.890000	9.890000	9.890000	9.890000	9.890000	2017-08-22
688	2016-05-20	9.930000	9.930000	9.930000	9.930000	9.930000	2021-10-09 20:33:37
689	2016-05-20	9.930000	9.930000	9.930000	9.930000	8.734440	2021-08-26 08:44:35
690	2016-05-20	9.930000	9.930000	9.930000	9.930000	9.930000	2021-08-23 19:55:00
691	2016-05-20	9.930000	9.930000	9.930000	9.930000	8.734440	2021-08-22 11:35:58
692	2016-05-20	9.930000	9.930000	9.930000	9.930000	9.930000	2021-03-01 22:16:32
693	2016-05-20	9.930000	9.930000	9.930000	9.930000	8.734440	2018-02-26 21:44:31
694	2016-05-20	9.930000	9.930000	9.930000	9.930000	9.930000	2017-08-22
695	2016-05-23	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-09 20:33:37
696	2016-05-23	9.980000	9.980000	9.980000	9.980000	8.778419	2021-08-26 08:44:35
697	2016-05-23	9.980000	9.980000	9.980000	9.980000	9.980000	2021-08-23 19:55:00
698	2016-05-23	9.980000	9.980000	9.980000	9.980000	8.778419	2021-08-22 11:35:58
699	2016-05-23	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
700	2016-05-23	9.980000	9.980000	9.980000	9.980000	8.778419	2018-02-26 21:44:31
701	2016-05-23	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
702	2016-05-24	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-09 20:33:37
703	2016-05-24	10.030000	10.030000	10.030000	10.030000	8.822399	2021-08-26 08:44:35
704	2016-05-24	10.030000	10.030000	10.030000	10.030000	10.030000	2021-08-23 19:55:00
705	2016-05-24	10.030000	10.030000	10.030000	10.030000	8.822399	2021-08-22 11:35:58
706	2016-05-24	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
707	2016-05-24	10.030000	10.030000	10.030000	10.030000	8.822399	2018-02-26 21:44:31
708	2016-05-24	10.030000	10.030000	10.030000	10.030000	10.030000	2017-08-22
709	2016-05-25	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-09 20:33:37
710	2016-05-25	10.130000	10.130000	10.130000	10.130000	8.910359	2021-08-26 08:44:35
711	2016-05-25	10.130000	10.130000	10.130000	10.130000	10.130000	2021-08-23 19:55:00
712	2016-05-25	10.130000	10.130000	10.130000	10.130000	8.910359	2021-08-22 11:35:58
713	2016-05-25	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
714	2016-05-25	10.130000	10.130000	10.130000	10.130000	8.910359	2018-02-26 21:44:31
715	2016-05-25	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
716	2016-05-26	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-09 20:33:37
717	2016-05-26	10.120000	10.120000	10.120000	10.120000	8.901564	2021-08-26 08:44:35
718	2016-05-26	10.120000	10.120000	10.120000	10.120000	10.120000	2021-08-23 19:55:00
719	2016-05-26	10.120000	10.120000	10.120000	10.120000	8.901564	2021-08-22 11:35:58
720	2016-05-26	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
721	2016-05-26	10.120000	10.120000	10.120000	10.120000	8.901564	2018-02-26 21:44:31
722	2016-05-26	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
723	2016-05-27	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-09 20:33:37
724	2016-05-27	10.140000	10.140000	10.140000	10.140000	8.919156	2021-08-26 08:44:35
725	2016-05-27	10.140000	10.140000	10.140000	10.140000	10.140000	2021-08-23 19:55:00
726	2016-05-27	10.140000	10.140000	10.140000	10.140000	8.919156	2021-08-22 11:35:58
727	2016-05-27	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
728	2016-05-27	10.140000	10.140000	10.140000	10.140000	8.919156	2018-02-26 21:44:31
729	2016-05-27	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
730	2016-05-31	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-09 20:33:37
731	2016-05-31	10.260000	10.260000	10.260000	10.260000	9.024708	2021-08-26 08:44:35
732	2016-05-31	10.260000	10.260000	10.260000	10.260000	10.260000	2021-08-23 19:55:00
733	2016-05-31	10.260000	10.260000	10.260000	10.260000	9.024708	2021-08-22 11:35:58
734	2016-05-31	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
735	2016-05-31	10.260000	10.260000	10.260000	10.260000	9.024708	2018-02-26 21:44:31
736	2016-05-31	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
737	2016-06-01	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-09 20:33:37
738	2016-06-01	10.240000	10.240000	10.240000	10.240000	9.007115	2021-08-26 08:44:35
739	2016-06-01	10.240000	10.240000	10.240000	10.240000	10.240000	2021-08-23 19:55:00
740	2016-06-01	10.240000	10.240000	10.240000	10.240000	9.007115	2021-08-22 11:35:58
741	2016-06-01	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
742	2016-06-01	10.240000	10.240000	10.240000	10.240000	9.007115	2018-02-26 21:44:31
743	2016-06-01	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
744	2016-06-02	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-09 20:33:37
745	2016-06-02	10.270000	10.270000	10.270000	10.270000	9.033504	2021-08-26 08:44:35
746	2016-06-02	10.270000	10.270000	10.270000	10.270000	10.270000	2021-08-23 19:55:00
747	2016-06-02	10.270000	10.270000	10.270000	10.270000	9.033504	2021-08-22 11:35:58
748	2016-06-02	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
749	2016-06-02	10.270000	10.270000	10.270000	10.270000	9.033504	2018-02-26 21:44:31
750	2016-06-02	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
751	2016-06-03	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-09 20:33:37
752	2016-06-03	10.320000	10.320000	10.320000	10.320000	9.077483	2021-08-26 08:44:35
753	2016-06-03	10.320000	10.320000	10.320000	10.320000	10.320000	2021-08-23 19:55:00
754	2016-06-03	10.320000	10.320000	10.320000	10.320000	9.077483	2021-08-22 11:35:58
755	2016-06-03	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
756	2016-06-03	10.320000	10.320000	10.320000	10.320000	9.077483	2018-02-26 21:44:31
757	2016-06-03	10.320000	10.320000	10.320000	10.320000	10.320000	2017-08-22
758	2016-06-06	10.440000	10.440000	10.440000	10.440000	10.440000	2021-10-09 20:33:37
759	2016-06-06	10.440000	10.440000	10.440000	10.440000	9.183035	2021-08-26 08:44:35
760	2016-06-06	10.440000	10.440000	10.440000	10.440000	10.440000	2021-08-23 19:55:00
761	2016-06-06	10.440000	10.440000	10.440000	10.440000	9.183035	2021-08-22 11:35:58
762	2016-06-06	10.440000	10.440000	10.440000	10.440000	10.440000	2021-03-01 22:16:32
763	2016-06-06	10.440000	10.440000	10.440000	10.440000	9.183035	2018-02-26 21:44:31
764	2016-06-06	10.440000	10.440000	10.440000	10.440000	10.440000	2017-08-22
765	2016-06-07	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-09 20:33:37
766	2016-06-07	10.400000	10.400000	10.400000	10.400000	9.147851	2021-08-26 08:44:35
767	2016-06-07	10.400000	10.400000	10.400000	10.400000	10.400000	2021-08-23 19:55:00
768	2016-06-07	10.400000	10.400000	10.400000	10.400000	9.147851	2021-08-22 11:35:58
769	2016-06-07	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
770	2016-06-07	10.400000	10.400000	10.400000	10.400000	9.147851	2018-02-26 21:44:31
771	2016-06-07	10.400000	10.400000	10.400000	10.400000	10.400000	2017-08-22
772	2016-06-08	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-09 20:33:37
773	2016-06-08	10.400000	10.400000	10.400000	10.400000	9.147851	2021-08-26 08:44:35
774	2016-06-08	10.400000	10.400000	10.400000	10.400000	10.400000	2021-08-23 19:55:00
775	2016-06-08	10.400000	10.400000	10.400000	10.400000	9.147851	2021-08-22 11:35:58
776	2016-06-08	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
777	2016-06-08	10.400000	10.400000	10.400000	10.400000	9.147851	2018-02-26 21:44:31
778	2016-06-08	10.400000	10.400000	10.400000	10.400000	10.400000	2017-08-22
779	2016-06-09	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-09 20:33:37
780	2016-06-09	10.320000	10.320000	10.320000	10.320000	9.077483	2021-08-26 08:44:35
781	2016-06-09	10.320000	10.320000	10.320000	10.320000	10.320000	2021-08-23 19:55:00
782	2016-06-09	10.320000	10.320000	10.320000	10.320000	9.077483	2021-08-22 11:35:58
783	2016-06-09	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
784	2016-06-09	10.320000	10.320000	10.320000	10.320000	9.077483	2018-02-26 21:44:31
785	2016-06-09	10.320000	10.320000	10.320000	10.320000	10.320000	2017-08-22
786	2016-06-10	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-09 20:33:37
787	2016-06-10	10.160000	10.160000	10.160000	10.160000	8.936748	2021-08-26 08:44:35
788	2016-06-10	10.160000	10.160000	10.160000	10.160000	10.160000	2021-08-23 19:55:00
789	2016-06-10	10.160000	10.160000	10.160000	10.160000	8.936748	2021-08-22 11:35:58
790	2016-06-10	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
791	2016-06-10	10.160000	10.160000	10.160000	10.160000	8.936748	2018-02-26 21:44:31
792	2016-06-10	10.160000	10.160000	10.160000	10.160000	10.160000	2017-08-22
793	2016-06-13	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-09 20:33:37
794	2016-06-13	10.110000	10.110000	10.110000	10.110000	8.892767	2021-08-26 08:44:35
795	2016-06-13	10.110000	10.110000	10.110000	10.110000	10.110000	2021-08-23 19:55:00
796	2016-06-13	10.110000	10.110000	10.110000	10.110000	8.892767	2021-08-22 11:35:58
797	2016-06-13	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
798	2016-06-13	10.110000	10.110000	10.110000	10.110000	8.892767	2018-02-26 21:44:31
799	2016-06-13	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
800	2016-06-14	10.020000	10.020000	10.020000	10.020000	10.020000	2021-10-09 20:33:37
801	2016-06-14	10.020000	10.020000	10.020000	10.020000	8.813603	2021-08-26 08:44:35
802	2016-06-14	10.020000	10.020000	10.020000	10.020000	10.020000	2021-08-23 19:55:00
803	2016-06-14	10.020000	10.020000	10.020000	10.020000	8.813603	2021-08-22 11:35:58
804	2016-06-14	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
805	2016-06-14	10.020000	10.020000	10.020000	10.020000	8.813603	2018-02-26 21:44:31
806	2016-06-14	10.020000	10.020000	10.020000	10.020000	10.020000	2017-08-22
807	2016-06-15	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-09 20:33:37
808	2016-06-15	10.030000	10.030000	10.030000	10.030000	8.822399	2021-08-26 08:44:35
809	2016-06-15	10.030000	10.030000	10.030000	10.030000	10.030000	2021-08-23 19:55:00
810	2016-06-15	10.030000	10.030000	10.030000	10.030000	8.822399	2021-08-22 11:35:58
811	2016-06-15	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
812	2016-06-15	10.030000	10.030000	10.030000	10.030000	8.822399	2018-02-26 21:44:31
813	2016-06-15	10.030000	10.030000	10.030000	10.030000	10.030000	2017-08-22
814	2016-06-16	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-09 20:33:37
815	2016-06-16	9.970000	9.970000	9.970000	9.970000	8.769624	2021-08-26 08:44:35
816	2016-06-16	9.970000	9.970000	9.970000	9.970000	9.970000	2021-08-23 19:55:00
817	2016-06-16	9.970000	9.970000	9.970000	9.970000	8.769624	2021-08-22 11:35:58
818	2016-06-16	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
819	2016-06-16	9.970000	9.970000	9.970000	9.970000	8.769624	2018-02-26 21:44:31
820	2016-06-16	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
821	2016-06-17	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-09 20:33:37
822	2016-06-17	9.980000	9.980000	9.980000	9.980000	8.778419	2021-08-26 08:44:35
823	2016-06-17	9.980000	9.980000	9.980000	9.980000	9.980000	2021-08-23 19:55:00
824	2016-06-17	9.980000	9.980000	9.980000	9.980000	8.778419	2021-08-22 11:35:58
825	2016-06-17	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
826	2016-06-17	9.980000	9.980000	9.980000	9.980000	8.778419	2018-02-26 21:44:31
827	2016-06-17	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
828	2016-06-20	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-09 20:33:37
829	2016-06-20	10.040000	10.040000	10.040000	10.040000	8.831195	2021-08-26 08:44:35
830	2016-06-20	10.040000	10.040000	10.040000	10.040000	10.040000	2021-08-23 19:55:00
831	2016-06-20	10.040000	10.040000	10.040000	10.040000	8.831195	2021-08-22 11:35:58
832	2016-06-20	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
833	2016-06-20	10.040000	10.040000	10.040000	10.040000	8.831195	2018-02-26 21:44:31
834	2016-06-20	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
835	2016-06-21	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-09 20:33:37
836	2016-06-21	9.980000	9.980000	9.980000	9.980000	8.778419	2021-08-26 08:44:35
837	2016-06-21	9.980000	9.980000	9.980000	9.980000	9.980000	2021-08-23 19:55:00
838	2016-06-21	9.980000	9.980000	9.980000	9.980000	8.778419	2021-08-22 11:35:58
839	2016-06-21	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
840	2016-06-21	9.980000	9.980000	9.980000	9.980000	8.778419	2018-02-26 21:44:31
841	2016-06-21	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
842	2016-06-22	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-09 20:33:37
843	2016-06-22	10.000000	10.000000	10.000000	10.000000	8.796011	2021-08-26 08:44:35
844	2016-06-22	10.000000	10.000000	10.000000	10.000000	10.000000	2021-08-23 19:55:00
845	2016-06-22	10.000000	10.000000	10.000000	10.000000	8.796011	2021-08-22 11:35:58
846	2016-06-22	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
847	2016-06-22	10.000000	10.000000	10.000000	10.000000	8.796011	2018-02-26 21:44:31
848	2016-06-22	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
849	2016-06-23	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-09 20:33:37
850	2016-06-23	10.150000	10.150000	10.150000	10.150000	8.927951	2021-08-26 08:44:35
851	2016-06-23	10.150000	10.150000	10.150000	10.150000	10.150000	2021-08-23 19:55:00
852	2016-06-23	10.150000	10.150000	10.150000	10.150000	8.927951	2021-08-22 11:35:58
853	2016-06-23	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
854	2016-06-23	10.150000	10.150000	10.150000	10.150000	8.927951	2018-02-26 21:44:31
855	2016-06-23	10.150000	10.150000	10.150000	10.150000	10.150000	2017-08-22
856	2016-06-24	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-09 20:33:37
857	2016-06-24	9.950000	9.950000	9.950000	9.950000	8.752031	2021-08-26 08:44:35
858	2016-06-24	9.950000	9.950000	9.950000	9.950000	9.950000	2021-08-23 19:55:00
859	2016-06-24	9.950000	9.950000	9.950000	9.950000	8.752031	2021-08-22 11:35:58
860	2016-06-24	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
861	2016-06-24	9.950000	9.950000	9.950000	9.950000	8.752031	2018-02-26 21:44:31
862	2016-06-24	9.950000	9.950000	9.950000	9.950000	9.950000	2017-08-22
863	2016-06-27	9.690000	9.690000	9.690000	9.690000	9.690000	2021-10-09 20:33:37
864	2016-06-27	9.690000	9.690000	9.690000	9.690000	8.523335	2021-08-26 08:44:35
865	2016-06-27	9.690000	9.690000	9.690000	9.690000	9.690000	2021-08-23 19:55:00
866	2016-06-27	9.690000	9.690000	9.690000	9.690000	8.523335	2021-08-22 11:35:58
867	2016-06-27	9.690000	9.690000	9.690000	9.690000	9.690000	2021-03-01 22:16:32
868	2016-06-27	9.690000	9.690000	9.690000	9.690000	8.523335	2018-02-26 21:44:31
869	2016-06-27	9.690000	9.690000	9.690000	9.690000	9.690000	2017-08-22
870	2016-06-28	9.890000	9.890000	9.890000	9.890000	9.890000	2021-10-09 20:33:37
871	2016-06-28	9.890000	9.890000	9.890000	9.890000	8.699255	2021-08-26 08:44:35
872	2016-06-28	9.890000	9.890000	9.890000	9.890000	9.890000	2021-08-23 19:55:00
873	2016-06-28	9.890000	9.890000	9.890000	9.890000	8.699255	2021-08-22 11:35:58
874	2016-06-28	9.890000	9.890000	9.890000	9.890000	9.890000	2021-03-01 22:16:32
875	2016-06-28	9.890000	9.890000	9.890000	9.890000	8.699255	2018-02-26 21:44:31
876	2016-06-28	9.890000	9.890000	9.890000	9.890000	9.890000	2017-08-22
877	2016-06-29	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-09 20:33:37
878	2016-06-29	10.010000	10.010000	10.010000	10.010000	8.804808	2021-08-26 08:44:35
879	2016-06-29	10.010000	10.010000	10.010000	10.010000	10.010000	2021-08-23 19:55:00
880	2016-06-29	10.010000	10.010000	10.010000	10.010000	8.804808	2021-08-22 11:35:58
881	2016-06-29	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
882	2016-06-29	10.010000	10.010000	10.010000	10.010000	8.804808	2018-02-26 21:44:31
883	2016-06-29	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
884	2016-06-30	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-09 20:33:37
885	2016-06-30	10.130000	10.130000	10.130000	10.130000	8.910359	2021-08-26 08:44:35
886	2016-06-30	10.130000	10.130000	10.130000	10.130000	10.130000	2021-08-23 19:55:00
887	2016-06-30	10.130000	10.130000	10.130000	10.130000	8.910359	2021-08-22 11:35:58
888	2016-06-30	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
889	2016-06-30	10.130000	10.130000	10.130000	10.130000	8.910359	2018-02-26 21:44:31
890	2016-06-30	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
891	2016-07-01	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-09 20:33:37
892	2016-07-01	10.140000	10.140000	10.140000	10.140000	8.919156	2021-08-26 08:44:35
893	2016-07-01	10.140000	10.140000	10.140000	10.140000	10.140000	2021-08-23 19:55:00
894	2016-07-01	10.140000	10.140000	10.140000	10.140000	8.919156	2021-08-22 11:35:58
895	2016-07-01	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
896	2016-07-01	10.140000	10.140000	10.140000	10.140000	8.919156	2018-02-26 21:44:31
897	2016-07-01	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
898	2016-07-05	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-09 20:33:37
899	2016-07-05	9.970000	9.970000	9.970000	9.970000	8.769624	2021-08-26 08:44:35
900	2016-07-05	9.970000	9.970000	9.970000	9.970000	9.970000	2021-08-23 19:55:00
901	2016-07-05	9.970000	9.970000	9.970000	9.970000	8.769624	2021-08-22 11:35:58
902	2016-07-05	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
903	2016-07-05	9.970000	9.970000	9.970000	9.970000	8.769624	2018-02-26 21:44:31
904	2016-07-05	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
905	2016-07-06	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-09 20:33:37
906	2016-07-06	10.060000	10.060000	10.060000	10.060000	8.848787	2021-08-26 08:44:35
907	2016-07-06	10.060000	10.060000	10.060000	10.060000	10.060000	2021-08-23 19:55:00
908	2016-07-06	10.060000	10.060000	10.060000	10.060000	8.848787	2021-08-22 11:35:58
909	2016-07-06	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
910	2016-07-06	10.060000	10.060000	10.060000	10.060000	8.848787	2018-02-26 21:44:31
911	2016-07-06	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
912	2016-07-07	10.020000	10.020000	10.020000	10.020000	10.020000	2021-10-09 20:33:37
913	2016-07-07	10.020000	10.020000	10.020000	10.020000	8.813603	2021-08-26 08:44:35
914	2016-07-07	10.020000	10.020000	10.020000	10.020000	10.020000	2021-08-23 19:55:00
915	2016-07-07	10.020000	10.020000	10.020000	10.020000	8.813603	2021-08-22 11:35:58
916	2016-07-07	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
917	2016-07-07	10.020000	10.020000	10.020000	10.020000	8.813603	2018-02-26 21:44:31
918	2016-07-07	10.020000	10.020000	10.020000	10.020000	10.020000	2017-08-22
919	2016-07-08	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-09 20:33:37
920	2016-07-08	10.130000	10.130000	10.130000	10.130000	8.910359	2021-08-26 08:44:35
921	2016-07-08	10.130000	10.130000	10.130000	10.130000	10.130000	2021-08-23 19:55:00
922	2016-07-08	10.130000	10.130000	10.130000	10.130000	8.910359	2021-08-22 11:35:58
923	2016-07-08	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
924	2016-07-08	10.130000	10.130000	10.130000	10.130000	8.910359	2018-02-26 21:44:31
925	2016-07-08	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
926	2016-07-11	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-09 20:33:37
927	2016-07-11	10.150000	10.150000	10.150000	10.150000	8.927951	2021-08-26 08:44:35
928	2016-07-11	10.150000	10.150000	10.150000	10.150000	10.150000	2021-08-23 19:55:00
929	2016-07-11	10.150000	10.150000	10.150000	10.150000	8.927951	2021-08-22 11:35:58
930	2016-07-11	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
931	2016-07-11	10.150000	10.150000	10.150000	10.150000	8.927951	2018-02-26 21:44:31
932	2016-07-11	10.150000	10.150000	10.150000	10.150000	10.150000	2017-08-22
933	2016-07-12	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-09 20:33:37
934	2016-07-12	10.280000	10.280000	10.280000	10.280000	9.042299	2021-08-26 08:44:35
935	2016-07-12	10.280000	10.280000	10.280000	10.280000	10.280000	2021-08-23 19:55:00
936	2016-07-12	10.280000	10.280000	10.280000	10.280000	9.042299	2021-08-22 11:35:58
937	2016-07-12	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
938	2016-07-12	10.280000	10.280000	10.280000	10.280000	9.042299	2018-02-26 21:44:31
939	2016-07-12	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
940	2016-07-13	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-09 20:33:37
941	2016-07-13	10.270000	10.270000	10.270000	10.270000	9.033504	2021-08-26 08:44:35
942	2016-07-13	10.270000	10.270000	10.270000	10.270000	10.270000	2021-08-23 19:55:00
943	2016-07-13	10.270000	10.270000	10.270000	10.270000	9.033504	2021-08-22 11:35:58
944	2016-07-13	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
945	2016-07-13	10.270000	10.270000	10.270000	10.270000	9.033504	2018-02-26 21:44:31
946	2016-07-13	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
947	2016-07-14	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-09 20:33:37
948	2016-07-14	10.290000	10.290000	10.290000	10.290000	9.051096	2021-08-26 08:44:35
949	2016-07-14	10.290000	10.290000	10.290000	10.290000	10.290000	2021-08-23 19:55:00
950	2016-07-14	10.290000	10.290000	10.290000	10.290000	9.051096	2021-08-22 11:35:58
951	2016-07-14	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
952	2016-07-14	10.290000	10.290000	10.290000	10.290000	9.051096	2018-02-26 21:44:31
953	2016-07-14	10.290000	10.290000	10.290000	10.290000	10.290000	2017-08-22
954	2016-07-15	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-09 20:33:37
955	2016-07-15	10.270000	10.270000	10.270000	10.270000	9.033504	2021-08-26 08:44:35
956	2016-07-15	10.270000	10.270000	10.270000	10.270000	10.270000	2021-08-23 19:55:00
957	2016-07-15	10.270000	10.270000	10.270000	10.270000	9.033504	2021-08-22 11:35:58
958	2016-07-15	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
959	2016-07-15	10.270000	10.270000	10.270000	10.270000	9.033504	2018-02-26 21:44:31
960	2016-07-15	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
961	2016-07-18	10.300000	10.300000	10.300000	10.300000	10.300000	2021-10-09 20:33:37
962	2016-07-18	10.300000	10.300000	10.300000	10.300000	9.059892	2021-08-26 08:44:35
963	2016-07-18	10.300000	10.300000	10.300000	10.300000	10.300000	2021-08-23 19:55:00
964	2016-07-18	10.300000	10.300000	10.300000	10.300000	9.059892	2021-08-22 11:35:58
965	2016-07-18	10.300000	10.300000	10.300000	10.300000	10.300000	2021-03-01 22:16:32
966	2016-07-18	10.300000	10.300000	10.300000	10.300000	9.059892	2018-02-26 21:44:31
967	2016-07-18	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
968	2016-07-19	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-09 20:33:37
969	2016-07-19	10.240000	10.240000	10.240000	10.240000	9.007115	2021-08-26 08:44:35
970	2016-07-19	10.240000	10.240000	10.240000	10.240000	10.240000	2021-08-23 19:55:00
971	2016-07-19	10.240000	10.240000	10.240000	10.240000	9.007115	2021-08-22 11:35:58
972	2016-07-19	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
973	2016-07-19	10.240000	10.240000	10.240000	10.240000	9.007115	2018-02-26 21:44:31
974	2016-07-19	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
975	2016-07-20	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-09 20:33:37
976	2016-07-20	10.330000	10.330000	10.330000	10.330000	9.086280	2021-08-26 08:44:35
977	2016-07-20	10.330000	10.330000	10.330000	10.330000	10.330000	2021-08-23 19:55:00
978	2016-07-20	10.330000	10.330000	10.330000	10.330000	9.086280	2021-08-22 11:35:58
979	2016-07-20	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
980	2016-07-20	10.330000	10.330000	10.330000	10.330000	9.086280	2018-02-26 21:44:31
981	2016-07-20	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
982	2016-07-21	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-09 20:33:37
983	2016-07-21	10.340000	10.340000	10.340000	10.340000	9.095076	2021-08-26 08:44:35
984	2016-07-21	10.340000	10.340000	10.340000	10.340000	10.340000	2021-08-23 19:55:00
985	2016-07-21	10.340000	10.340000	10.340000	10.340000	9.095076	2021-08-22 11:35:58
986	2016-07-21	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
987	2016-07-21	10.340000	10.340000	10.340000	10.340000	9.095076	2018-02-26 21:44:31
988	2016-07-21	10.340000	10.340000	10.340000	10.340000	10.340000	2017-08-22
989	2016-07-22	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-09 20:33:37
990	2016-07-22	10.330000	10.330000	10.330000	10.330000	9.086280	2021-08-26 08:44:35
991	2016-07-22	10.330000	10.330000	10.330000	10.330000	10.330000	2021-08-23 19:55:00
992	2016-07-22	10.330000	10.330000	10.330000	10.330000	9.086280	2021-08-22 11:35:58
993	2016-07-22	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
994	2016-07-22	10.330000	10.330000	10.330000	10.330000	9.086280	2018-02-26 21:44:31
995	2016-07-22	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
996	2016-07-25	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-09 20:33:37
997	2016-07-25	10.320000	10.320000	10.320000	10.320000	9.077483	2021-08-26 08:44:35
998	2016-07-25	10.320000	10.320000	10.320000	10.320000	10.320000	2021-08-23 19:55:00
999	2016-07-25	10.320000	10.320000	10.320000	10.320000	9.077483	2021-08-22 11:35:58
1000	2016-07-25	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
1001	2016-07-25	10.320000	10.320000	10.320000	10.320000	9.077483	2018-02-26 21:44:31
1002	2016-07-25	10.320000	10.320000	10.320000	10.320000	10.320000	2017-08-22
1003	2016-07-26	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-09 20:33:37
1004	2016-07-26	10.370000	10.370000	10.370000	10.370000	9.121464	2021-08-26 08:44:35
1005	2016-07-26	10.370000	10.370000	10.370000	10.370000	10.370000	2021-08-23 19:55:00
1006	2016-07-26	10.370000	10.370000	10.370000	10.370000	9.121464	2021-08-22 11:35:58
1007	2016-07-26	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
1008	2016-07-26	10.370000	10.370000	10.370000	10.370000	9.121464	2018-02-26 21:44:31
1009	2016-07-26	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
1010	2016-07-27	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-09 20:33:37
1011	2016-07-27	10.350000	10.350000	10.350000	10.350000	9.103872	2021-08-26 08:44:35
1012	2016-07-27	10.350000	10.350000	10.350000	10.350000	10.350000	2021-08-23 19:55:00
1013	2016-07-27	10.350000	10.350000	10.350000	10.350000	9.103872	2021-08-22 11:35:58
1014	2016-07-27	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
1015	2016-07-27	10.350000	10.350000	10.350000	10.350000	9.103872	2018-02-26 21:44:31
1016	2016-07-27	10.350000	10.350000	10.350000	10.350000	10.350000	2017-08-22
1017	2016-07-28	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-09 20:33:37
1018	2016-07-28	10.370000	10.370000	10.370000	10.370000	9.121464	2021-08-26 08:44:35
1019	2016-07-28	10.370000	10.370000	10.370000	10.370000	10.370000	2021-08-23 19:55:00
1020	2016-07-28	10.370000	10.370000	10.370000	10.370000	9.121464	2021-08-22 11:35:58
1021	2016-07-28	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
1022	2016-07-28	10.370000	10.370000	10.370000	10.370000	9.121464	2018-02-26 21:44:31
1023	2016-07-28	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
1024	2016-07-29	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-09 20:33:37
1025	2016-07-29	10.350000	10.350000	10.350000	10.350000	9.103872	2021-08-26 08:44:35
1026	2016-07-29	10.350000	10.350000	10.350000	10.350000	10.350000	2021-08-23 19:55:00
1027	2016-07-29	10.350000	10.350000	10.350000	10.350000	9.103872	2021-08-22 11:35:58
1028	2016-07-29	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
1029	2016-07-29	10.350000	10.350000	10.350000	10.350000	9.103872	2018-02-26 21:44:31
1030	2016-07-29	10.350000	10.350000	10.350000	10.350000	10.350000	2017-08-22
1031	2016-08-01	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-09 20:33:37
1032	2016-08-01	10.390000	10.390000	10.390000	10.390000	9.139056	2021-08-26 08:44:35
1033	2016-08-01	10.390000	10.390000	10.390000	10.390000	10.390000	2021-08-23 19:55:00
1034	2016-08-01	10.390000	10.390000	10.390000	10.390000	9.139056	2021-08-22 11:35:58
1035	2016-08-01	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
1036	2016-08-01	10.390000	10.390000	10.390000	10.390000	9.139056	2018-02-26 21:44:31
1037	2016-08-01	10.390000	10.390000	10.390000	10.390000	10.390000	2017-08-22
1038	2016-08-02	10.380000	10.380000	10.380000	10.380000	10.380000	2021-10-09 20:33:37
1039	2016-08-02	10.380000	10.380000	10.380000	10.380000	9.130260	2021-08-26 08:44:35
1040	2016-08-02	10.380000	10.380000	10.380000	10.380000	10.380000	2021-08-23 19:55:00
1041	2016-08-02	10.380000	10.380000	10.380000	10.380000	9.130260	2021-08-22 11:35:58
1042	2016-08-02	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
1043	2016-08-02	10.380000	10.380000	10.380000	10.380000	9.130260	2018-02-26 21:44:31
1044	2016-08-02	10.380000	10.380000	10.380000	10.380000	10.380000	2017-08-22
1045	2016-08-03	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-09 20:33:37
1046	2016-08-03	10.410000	10.410000	10.410000	10.410000	9.156648	2021-08-26 08:44:35
1047	2016-08-03	10.410000	10.410000	10.410000	10.410000	10.410000	2021-08-23 19:55:00
1048	2016-08-03	10.410000	10.410000	10.410000	10.410000	9.156648	2021-08-22 11:35:58
1049	2016-08-03	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
1050	2016-08-03	10.410000	10.410000	10.410000	10.410000	9.156648	2018-02-26 21:44:31
1051	2016-08-03	10.410000	10.410000	10.410000	10.410000	10.410000	2017-08-22
1052	2016-08-04	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-09 20:33:37
1053	2016-08-04	10.400000	10.400000	10.400000	10.400000	9.147851	2021-08-26 08:44:35
1054	2016-08-04	10.400000	10.400000	10.400000	10.400000	10.400000	2021-08-23 19:55:00
1055	2016-08-04	10.400000	10.400000	10.400000	10.400000	9.147851	2021-08-22 11:35:58
1056	2016-08-04	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
1057	2016-08-04	10.400000	10.400000	10.400000	10.400000	9.147851	2018-02-26 21:44:31
1058	2016-08-04	10.400000	10.400000	10.400000	10.400000	10.400000	2017-08-22
1059	2016-08-05	10.480000	10.480000	10.480000	10.480000	10.480000	2021-10-09 20:33:37
1060	2016-08-05	10.480000	10.480000	10.480000	10.480000	9.218220	2021-08-26 08:44:35
1061	2016-08-05	10.480000	10.480000	10.480000	10.480000	10.480000	2021-08-23 19:55:00
1062	2016-08-05	10.480000	10.480000	10.480000	10.480000	9.218220	2021-08-22 11:35:58
1063	2016-08-05	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
1064	2016-08-05	10.480000	10.480000	10.480000	10.480000	9.218220	2018-02-26 21:44:31
1065	2016-08-05	10.480000	10.480000	10.480000	10.480000	10.480000	2017-08-22
1066	2016-08-08	10.460000	10.460000	10.460000	10.460000	10.460000	2021-10-09 20:33:37
1067	2016-08-08	10.460000	10.460000	10.460000	10.460000	9.200627	2021-08-26 08:44:35
1068	2016-08-08	10.460000	10.460000	10.460000	10.460000	10.460000	2021-08-23 19:55:00
1069	2016-08-08	10.460000	10.460000	10.460000	10.460000	9.200627	2021-08-22 11:35:58
1070	2016-08-08	10.460000	10.460000	10.460000	10.460000	10.460000	2021-03-01 22:16:32
1071	2016-08-08	10.460000	10.460000	10.460000	10.460000	9.200627	2018-02-26 21:44:31
1072	2016-08-08	10.460000	10.460000	10.460000	10.460000	10.460000	2017-08-22
1073	2016-08-09	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-09 20:33:37
1074	2016-08-09	10.410000	10.410000	10.410000	10.410000	9.156648	2021-08-26 08:44:35
1075	2016-08-09	10.410000	10.410000	10.410000	10.410000	10.410000	2021-08-23 19:55:00
1076	2016-08-09	10.410000	10.410000	10.410000	10.410000	9.156648	2021-08-22 11:35:58
1077	2016-08-09	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
1078	2016-08-09	10.410000	10.410000	10.410000	10.410000	9.156648	2018-02-26 21:44:31
1079	2016-08-09	10.410000	10.410000	10.410000	10.410000	10.410000	2017-08-22
1080	2016-08-10	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-09 20:33:37
1081	2016-08-10	10.240000	10.240000	10.240000	10.240000	9.007115	2021-08-26 08:44:35
1082	2016-08-10	10.240000	10.240000	10.240000	10.240000	10.240000	2021-08-23 19:55:00
1083	2016-08-10	10.240000	10.240000	10.240000	10.240000	9.007115	2021-08-22 11:35:58
1084	2016-08-10	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
1085	2016-08-10	10.240000	10.240000	10.240000	10.240000	9.007115	2018-02-26 21:44:31
1086	2016-08-10	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
1087	2016-08-11	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-09 20:33:37
1088	2016-08-11	10.270000	10.270000	10.270000	10.270000	9.033504	2021-08-26 08:44:35
1089	2016-08-11	10.270000	10.270000	10.270000	10.270000	10.270000	2021-08-23 19:55:00
1090	2016-08-11	10.270000	10.270000	10.270000	10.270000	9.033504	2021-08-22 11:35:58
1091	2016-08-11	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
1092	2016-08-11	10.270000	10.270000	10.270000	10.270000	9.033504	2018-02-26 21:44:31
1093	2016-08-11	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
1094	2016-08-12	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-09 20:33:37
1095	2016-08-12	10.270000	10.270000	10.270000	10.270000	9.033504	2021-08-26 08:44:35
1096	2016-08-12	10.270000	10.270000	10.270000	10.270000	10.270000	2021-08-23 19:55:00
1097	2016-08-12	10.270000	10.270000	10.270000	10.270000	9.033504	2021-08-22 11:35:58
1098	2016-08-12	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
1099	2016-08-12	10.270000	10.270000	10.270000	10.270000	9.033504	2018-02-26 21:44:31
1100	2016-08-12	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
1101	2016-08-15	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-09 20:33:37
1102	2016-08-15	10.390000	10.390000	10.390000	10.390000	9.139056	2021-08-26 08:44:35
1103	2016-08-15	10.390000	10.390000	10.390000	10.390000	10.390000	2021-08-23 19:55:00
1104	2016-08-15	10.390000	10.390000	10.390000	10.390000	9.139056	2021-08-22 11:35:58
1105	2016-08-15	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
1106	2016-08-15	10.390000	10.390000	10.390000	10.390000	9.139056	2018-02-26 21:44:31
1107	2016-08-15	10.390000	10.390000	10.390000	10.390000	10.390000	2017-08-22
1108	2016-08-16	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-09 20:33:37
1109	2016-08-16	10.370000	10.370000	10.370000	10.370000	9.121464	2021-08-26 08:44:35
1110	2016-08-16	10.370000	10.370000	10.370000	10.370000	10.370000	2021-08-23 19:55:00
1111	2016-08-16	10.370000	10.370000	10.370000	10.370000	9.121464	2021-08-22 11:35:58
1112	2016-08-16	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
1113	2016-08-16	10.370000	10.370000	10.370000	10.370000	9.121464	2018-02-26 21:44:31
1114	2016-08-16	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
1115	2016-08-17	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-09 20:33:37
1116	2016-08-17	10.340000	10.340000	10.340000	10.340000	9.095076	2021-08-26 08:44:35
1117	2016-08-17	10.340000	10.340000	10.340000	10.340000	10.340000	2021-08-23 19:55:00
1118	2016-08-17	10.340000	10.340000	10.340000	10.340000	9.095076	2021-08-22 11:35:58
1119	2016-08-17	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
1120	2016-08-17	10.340000	10.340000	10.340000	10.340000	9.095076	2018-02-26 21:44:31
1121	2016-08-17	10.340000	10.340000	10.340000	10.340000	10.340000	2017-08-22
1122	2016-08-18	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-09 20:33:37
1123	2016-08-18	10.400000	10.400000	10.400000	10.400000	9.147851	2021-08-26 08:44:35
1124	2016-08-18	10.400000	10.400000	10.400000	10.400000	10.400000	2021-08-23 19:55:00
1125	2016-08-18	10.400000	10.400000	10.400000	10.400000	9.147851	2021-08-22 11:35:58
1126	2016-08-18	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
1127	2016-08-18	10.400000	10.400000	10.400000	10.400000	9.147851	2018-02-26 21:44:31
1128	2016-08-18	10.400000	10.400000	10.400000	10.400000	10.400000	2017-08-22
1129	2016-08-19	10.380000	10.380000	10.380000	10.380000	10.380000	2021-10-09 20:33:37
1130	2016-08-19	10.380000	10.380000	10.380000	10.380000	9.130260	2021-08-26 08:44:35
1131	2016-08-19	10.380000	10.380000	10.380000	10.380000	10.380000	2021-08-23 19:55:00
1132	2016-08-19	10.380000	10.380000	10.380000	10.380000	9.130260	2021-08-22 11:35:58
1133	2016-08-19	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
1134	2016-08-19	10.380000	10.380000	10.380000	10.380000	9.130260	2018-02-26 21:44:31
1135	2016-08-19	10.380000	10.380000	10.380000	10.380000	10.380000	2017-08-22
1136	2016-08-22	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-09 20:33:37
1137	2016-08-22	10.350000	10.350000	10.350000	10.350000	9.103872	2021-08-26 08:44:35
1138	2016-08-22	10.350000	10.350000	10.350000	10.350000	10.350000	2021-08-23 19:55:00
1139	2016-08-22	10.350000	10.350000	10.350000	10.350000	9.103872	2021-08-22 11:35:58
1140	2016-08-22	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
1141	2016-08-22	10.350000	10.350000	10.350000	10.350000	9.103872	2018-02-26 21:44:31
1142	2016-08-22	10.350000	10.350000	10.350000	10.350000	10.350000	2017-08-22
1143	2016-08-23	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-09 20:33:37
1144	2016-08-23	10.390000	10.390000	10.390000	10.390000	9.139056	2021-08-26 08:44:35
1145	2016-08-23	10.390000	10.390000	10.390000	10.390000	10.390000	2021-08-23 19:55:00
1146	2016-08-23	10.390000	10.390000	10.390000	10.390000	9.139056	2021-08-22 11:35:58
1147	2016-08-23	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
1148	2016-08-23	10.390000	10.390000	10.390000	10.390000	9.139056	2018-02-26 21:44:31
1149	2016-08-23	10.390000	10.390000	10.390000	10.390000	10.390000	2017-08-22
1150	2016-08-24	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-09 20:33:37
1151	2016-08-24	10.180000	10.180000	10.180000	10.180000	8.954340	2021-08-26 08:44:35
1152	2016-08-24	10.180000	10.180000	10.180000	10.180000	10.180000	2021-08-23 19:55:00
1153	2016-08-24	10.180000	10.180000	10.180000	10.180000	8.954340	2021-08-22 11:35:58
1154	2016-08-24	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
1155	2016-08-24	10.180000	10.180000	10.180000	10.180000	8.954340	2018-02-26 21:44:31
1156	2016-08-24	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
1157	2016-08-25	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-09 20:33:37
1158	2016-08-25	10.170000	10.170000	10.170000	10.170000	8.945543	2021-08-26 08:44:35
1159	2016-08-25	10.170000	10.170000	10.170000	10.170000	10.170000	2021-08-23 19:55:00
1160	2016-08-25	10.170000	10.170000	10.170000	10.170000	8.945543	2021-08-22 11:35:58
1161	2016-08-25	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
1162	2016-08-25	10.170000	10.170000	10.170000	10.170000	8.945543	2018-02-26 21:44:31
1163	2016-08-25	10.170000	10.170000	10.170000	10.170000	10.170000	2017-08-22
1164	2016-08-26	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-09 20:33:37
1165	2016-08-26	10.160000	10.160000	10.160000	10.160000	8.936748	2021-08-26 08:44:35
1166	2016-08-26	10.160000	10.160000	10.160000	10.160000	10.160000	2021-08-23 19:55:00
1167	2016-08-26	10.160000	10.160000	10.160000	10.160000	8.936748	2021-08-22 11:35:58
1168	2016-08-26	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
1169	2016-08-26	10.160000	10.160000	10.160000	10.160000	8.936748	2018-02-26 21:44:31
1170	2016-08-26	10.160000	10.160000	10.160000	10.160000	10.160000	2017-08-22
1171	2016-08-29	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-09 20:33:37
1172	2016-08-29	10.180000	10.180000	10.180000	10.180000	8.954340	2021-08-26 08:44:35
1173	2016-08-29	10.180000	10.180000	10.180000	10.180000	10.180000	2021-08-23 19:55:00
1174	2016-08-29	10.180000	10.180000	10.180000	10.180000	8.954340	2021-08-22 11:35:58
1175	2016-08-29	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
1176	2016-08-29	10.180000	10.180000	10.180000	10.180000	8.954340	2018-02-26 21:44:31
1177	2016-08-29	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
1178	2016-08-30	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-09 20:33:37
1179	2016-08-30	10.220000	10.220000	10.220000	10.220000	8.989524	2021-08-26 08:44:35
1180	2016-08-30	10.220000	10.220000	10.220000	10.220000	10.220000	2021-08-23 19:55:00
1181	2016-08-30	10.220000	10.220000	10.220000	10.220000	8.989524	2021-08-22 11:35:58
1182	2016-08-30	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
1183	2016-08-30	10.220000	10.220000	10.220000	10.220000	8.989524	2018-02-26 21:44:31
1184	2016-08-30	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
1185	2016-08-31	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-09 20:33:37
1186	2016-08-31	10.150000	10.150000	10.150000	10.150000	8.927951	2021-08-26 08:44:35
1187	2016-08-31	10.150000	10.150000	10.150000	10.150000	10.150000	2021-08-23 19:55:00
1188	2016-08-31	10.150000	10.150000	10.150000	10.150000	8.927951	2021-08-22 11:35:58
1189	2016-08-31	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
1190	2016-08-31	10.150000	10.150000	10.150000	10.150000	8.927951	2018-02-26 21:44:31
1191	2016-08-31	10.150000	10.150000	10.150000	10.150000	10.150000	2017-08-22
1192	2016-09-01	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-09 20:33:37
1193	2016-09-01	10.160000	10.160000	10.160000	10.160000	8.936748	2021-08-26 08:44:35
1194	2016-09-01	10.160000	10.160000	10.160000	10.160000	10.160000	2021-08-23 19:55:00
1195	2016-09-01	10.160000	10.160000	10.160000	10.160000	8.936748	2021-08-22 11:35:58
1196	2016-09-01	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
1197	2016-09-01	10.160000	10.160000	10.160000	10.160000	8.936748	2018-02-26 21:44:31
1198	2016-09-01	10.160000	10.160000	10.160000	10.160000	10.160000	2017-08-22
1199	2016-09-02	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-09 20:33:37
1200	2016-09-02	10.230000	10.230000	10.230000	10.230000	8.998319	2021-08-26 08:44:35
1201	2016-09-02	10.230000	10.230000	10.230000	10.230000	10.230000	2021-08-23 19:55:00
1202	2016-09-02	10.230000	10.230000	10.230000	10.230000	8.998319	2021-08-22 11:35:58
1203	2016-09-02	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
1204	2016-09-02	10.230000	10.230000	10.230000	10.230000	8.998319	2018-02-26 21:44:31
1205	2016-09-02	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
1206	2016-09-06	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-09 20:33:37
1207	2016-09-06	10.330000	10.330000	10.330000	10.330000	9.086280	2021-08-26 08:44:35
1208	2016-09-06	10.330000	10.330000	10.330000	10.330000	10.330000	2021-08-23 19:55:00
1209	2016-09-06	10.330000	10.330000	10.330000	10.330000	9.086280	2021-08-22 11:35:58
1210	2016-09-06	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
1211	2016-09-06	10.330000	10.330000	10.330000	10.330000	9.086280	2018-02-26 21:44:31
1212	2016-09-06	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
1213	2016-09-07	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-09 20:33:37
1214	2016-09-07	10.370000	10.370000	10.370000	10.370000	9.121464	2021-08-26 08:44:35
1215	2016-09-07	10.370000	10.370000	10.370000	10.370000	10.370000	2021-08-23 19:55:00
1216	2016-09-07	10.370000	10.370000	10.370000	10.370000	9.121464	2021-08-22 11:35:58
1217	2016-09-07	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
1218	2016-09-07	10.370000	10.370000	10.370000	10.370000	9.121464	2018-02-26 21:44:31
1219	2016-09-07	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
1220	2016-09-08	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-09 20:33:37
1221	2016-09-08	10.390000	10.390000	10.390000	10.390000	9.139056	2021-08-26 08:44:35
1222	2016-09-08	10.390000	10.390000	10.390000	10.390000	10.390000	2021-08-23 19:55:00
1223	2016-09-08	10.390000	10.390000	10.390000	10.390000	9.139056	2021-08-22 11:35:58
1224	2016-09-08	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
1225	2016-09-08	10.390000	10.390000	10.390000	10.390000	9.139056	2018-02-26 21:44:31
1226	2016-09-08	10.390000	10.390000	10.390000	10.390000	10.390000	2017-08-22
1227	2016-09-09	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-09 20:33:37
1228	2016-09-09	10.190000	10.190000	10.190000	10.190000	8.963135	2021-08-26 08:44:35
1229	2016-09-09	10.190000	10.190000	10.190000	10.190000	10.190000	2021-08-23 19:55:00
1230	2016-09-09	10.190000	10.190000	10.190000	10.190000	8.963135	2021-08-22 11:35:58
1231	2016-09-09	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
1232	2016-09-09	10.190000	10.190000	10.190000	10.190000	8.963135	2018-02-26 21:44:31
1233	2016-09-09	10.190000	10.190000	10.190000	10.190000	10.190000	2017-08-22
1234	2016-09-12	10.300000	10.300000	10.300000	10.300000	10.300000	2021-10-09 20:33:37
1235	2016-09-12	10.300000	10.300000	10.300000	10.300000	9.059892	2021-08-26 08:44:35
1236	2016-09-12	10.300000	10.300000	10.300000	10.300000	10.300000	2021-08-23 19:55:00
1237	2016-09-12	10.300000	10.300000	10.300000	10.300000	9.059892	2021-08-22 11:35:58
1238	2016-09-12	10.300000	10.300000	10.300000	10.300000	10.300000	2021-03-01 22:16:32
1239	2016-09-12	10.300000	10.300000	10.300000	10.300000	9.059892	2018-02-26 21:44:31
1240	2016-09-12	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
1241	2016-09-13	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-09 20:33:37
1242	2016-09-13	10.180000	10.180000	10.180000	10.180000	8.954340	2021-08-26 08:44:35
1243	2016-09-13	10.180000	10.180000	10.180000	10.180000	10.180000	2021-08-23 19:55:00
1244	2016-09-13	10.180000	10.180000	10.180000	10.180000	8.954340	2021-08-22 11:35:58
1245	2016-09-13	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
1246	2016-09-13	10.180000	10.180000	10.180000	10.180000	8.954340	2018-02-26 21:44:31
1247	2016-09-13	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
1248	2016-09-14	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-09 20:33:37
1249	2016-09-14	10.190000	10.190000	10.190000	10.190000	8.963135	2021-08-26 08:44:35
1250	2016-09-14	10.190000	10.190000	10.190000	10.190000	10.190000	2021-08-23 19:55:00
1251	2016-09-14	10.190000	10.190000	10.190000	10.190000	8.963135	2021-08-22 11:35:58
1252	2016-09-14	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
1253	2016-09-14	10.190000	10.190000	10.190000	10.190000	8.963135	2018-02-26 21:44:31
1254	2016-09-14	10.190000	10.190000	10.190000	10.190000	10.190000	2017-08-22
1255	2016-09-15	10.300000	10.300000	10.300000	10.300000	10.300000	2021-10-09 20:33:37
1256	2016-09-15	10.300000	10.300000	10.300000	10.300000	9.059892	2021-08-26 08:44:35
1257	2016-09-15	10.300000	10.300000	10.300000	10.300000	10.300000	2021-08-23 19:55:00
1258	2016-09-15	10.300000	10.300000	10.300000	10.300000	9.059892	2021-08-22 11:35:58
1259	2016-09-15	10.300000	10.300000	10.300000	10.300000	10.300000	2021-03-01 22:16:32
1260	2016-09-15	10.300000	10.300000	10.300000	10.300000	9.059892	2018-02-26 21:44:31
1261	2016-09-15	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
1262	2016-09-16	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-09 20:33:37
1263	2016-09-16	10.210000	10.210000	10.210000	10.210000	8.980727	2021-08-26 08:44:35
1264	2016-09-16	10.210000	10.210000	10.210000	10.210000	10.210000	2021-08-23 19:55:00
1265	2016-09-16	10.210000	10.210000	10.210000	10.210000	8.980727	2021-08-22 11:35:58
1266	2016-09-16	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
1267	2016-09-16	10.210000	10.210000	10.210000	10.210000	8.980727	2018-02-26 21:44:31
1268	2016-09-16	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
1269	2016-09-19	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-09 20:33:37
1270	2016-09-19	10.200000	10.200000	10.200000	10.200000	8.971931	2021-08-26 08:44:35
1271	2016-09-19	10.200000	10.200000	10.200000	10.200000	10.200000	2021-08-23 19:55:00
1272	2016-09-19	10.200000	10.200000	10.200000	10.200000	8.971931	2021-08-22 11:35:58
1273	2016-09-19	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
1274	2016-09-19	10.200000	10.200000	10.200000	10.200000	8.971931	2018-02-26 21:44:31
1275	2016-09-19	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
1276	2016-09-20	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-09 20:33:37
1277	2016-09-20	10.190000	10.190000	10.190000	10.190000	8.963135	2021-08-26 08:44:35
1278	2016-09-20	10.190000	10.190000	10.190000	10.190000	10.190000	2021-08-23 19:55:00
1279	2016-09-20	10.190000	10.190000	10.190000	10.190000	8.963135	2021-08-22 11:35:58
1280	2016-09-20	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
1281	2016-09-20	10.190000	10.190000	10.190000	10.190000	8.963135	2018-02-26 21:44:31
1282	2016-09-20	10.190000	10.190000	10.190000	10.190000	10.190000	2017-08-22
1283	2016-09-21	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-09 20:33:37
1284	2016-09-21	10.280000	10.280000	10.280000	10.280000	9.042299	2021-08-26 08:44:35
1285	2016-09-21	10.280000	10.280000	10.280000	10.280000	10.280000	2021-08-23 19:55:00
1286	2016-09-21	10.280000	10.280000	10.280000	10.280000	9.042299	2021-08-22 11:35:58
1287	2016-09-21	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
1288	2016-09-21	10.280000	10.280000	10.280000	10.280000	9.042299	2018-02-26 21:44:31
1289	2016-09-21	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
1290	2016-09-22	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-09 20:33:37
1291	2016-09-22	10.330000	10.330000	10.330000	10.330000	9.086280	2021-08-26 08:44:35
1292	2016-09-22	10.330000	10.330000	10.330000	10.330000	10.330000	2021-08-23 19:55:00
1293	2016-09-22	10.330000	10.330000	10.330000	10.330000	9.086280	2021-08-22 11:35:58
1294	2016-09-22	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
1295	2016-09-22	10.330000	10.330000	10.330000	10.330000	9.086280	2018-02-26 21:44:31
1296	2016-09-22	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
1297	2016-09-23	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-09 20:33:37
1298	2016-09-23	10.280000	10.280000	10.280000	10.280000	9.042299	2021-08-26 08:44:35
1299	2016-09-23	10.280000	10.280000	10.280000	10.280000	10.280000	2021-08-23 19:55:00
1300	2016-09-23	10.280000	10.280000	10.280000	10.280000	9.042299	2021-08-22 11:35:58
1301	2016-09-23	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
1302	2016-09-23	10.280000	10.280000	10.280000	10.280000	9.042299	2018-02-26 21:44:31
1303	2016-09-23	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
1304	2016-09-26	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-09 20:33:37
1305	2016-09-26	10.210000	10.210000	10.210000	10.210000	8.980727	2021-08-26 08:44:35
1306	2016-09-26	10.210000	10.210000	10.210000	10.210000	10.210000	2021-08-23 19:55:00
1307	2016-09-26	10.210000	10.210000	10.210000	10.210000	8.980727	2021-08-22 11:35:58
1308	2016-09-26	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
1309	2016-09-26	10.210000	10.210000	10.210000	10.210000	8.980727	2018-02-26 21:44:31
1310	2016-09-26	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
1311	2016-09-27	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-09 20:33:37
1312	2016-09-27	10.250000	10.250000	10.250000	10.250000	9.015911	2021-08-26 08:44:35
1313	2016-09-27	10.250000	10.250000	10.250000	10.250000	10.250000	2021-08-23 19:55:00
1314	2016-09-27	10.250000	10.250000	10.250000	10.250000	9.015911	2021-08-22 11:35:58
1315	2016-09-27	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
1316	2016-09-27	10.250000	10.250000	10.250000	10.250000	9.015911	2018-02-26 21:44:31
1317	2016-09-27	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
1318	2016-09-28	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-09 20:33:37
1319	2016-09-28	10.310000	10.310000	10.310000	10.310000	9.068688	2021-08-26 08:44:35
1320	2016-09-28	10.310000	10.310000	10.310000	10.310000	10.310000	2021-08-23 19:55:00
1321	2016-09-28	10.310000	10.310000	10.310000	10.310000	9.068688	2021-08-22 11:35:58
1322	2016-09-28	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
1323	2016-09-28	10.310000	10.310000	10.310000	10.310000	9.068688	2018-02-26 21:44:31
1324	2016-09-28	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
1325	2016-09-29	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-09 20:33:37
1326	2016-09-29	10.230000	10.230000	10.230000	10.230000	8.998319	2021-08-26 08:44:35
1327	2016-09-29	10.230000	10.230000	10.230000	10.230000	10.230000	2021-08-23 19:55:00
1328	2016-09-29	10.230000	10.230000	10.230000	10.230000	8.998319	2021-08-22 11:35:58
1329	2016-09-29	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
1330	2016-09-29	10.230000	10.230000	10.230000	10.230000	8.998319	2018-02-26 21:44:31
1331	2016-09-29	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
1332	2016-09-30	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-09 20:33:37
1333	2016-09-30	10.260000	10.260000	10.260000	10.260000	9.024708	2021-08-26 08:44:35
1334	2016-09-30	10.260000	10.260000	10.260000	10.260000	10.260000	2021-08-23 19:55:00
1335	2016-09-30	10.260000	10.260000	10.260000	10.260000	9.024708	2021-08-22 11:35:58
1336	2016-09-30	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
1337	2016-09-30	10.260000	10.260000	10.260000	10.260000	9.024708	2018-02-26 21:44:31
1338	2016-09-30	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
1339	2016-10-03	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-09 20:33:37
1340	2016-10-03	10.220000	10.220000	10.220000	10.220000	8.989524	2021-08-26 08:44:35
1341	2016-10-03	10.220000	10.220000	10.220000	10.220000	10.220000	2021-08-23 19:55:00
1342	2016-10-03	10.220000	10.220000	10.220000	10.220000	8.989524	2021-08-22 11:35:58
1343	2016-10-03	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
1344	2016-10-03	10.220000	10.220000	10.220000	10.220000	8.989524	2018-02-26 21:44:31
1345	2016-10-03	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
1346	2016-10-04	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-09 20:33:37
1347	2016-10-04	10.120000	10.120000	10.120000	10.120000	8.901564	2021-08-26 08:44:35
1348	2016-10-04	10.120000	10.120000	10.120000	10.120000	10.120000	2021-08-23 19:55:00
1349	2016-10-04	10.120000	10.120000	10.120000	10.120000	8.901564	2021-08-22 11:35:58
1350	2016-10-04	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
1351	2016-10-04	10.120000	10.120000	10.120000	10.120000	8.901564	2018-02-26 21:44:31
1352	2016-10-04	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
1353	2016-10-05	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-09 20:33:37
1354	2016-10-05	10.170000	10.170000	10.170000	10.170000	8.945543	2021-08-26 08:44:35
1355	2016-10-05	10.170000	10.170000	10.170000	10.170000	10.170000	2021-08-23 19:55:00
1356	2016-10-05	10.170000	10.170000	10.170000	10.170000	8.945543	2021-08-22 11:35:58
1357	2016-10-05	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
1358	2016-10-05	10.170000	10.170000	10.170000	10.170000	8.945543	2018-02-26 21:44:31
1359	2016-10-05	10.170000	10.170000	10.170000	10.170000	10.170000	2017-08-22
1360	2016-10-06	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-09 20:33:37
1361	2016-10-06	10.120000	10.120000	10.120000	10.120000	8.901564	2021-08-26 08:44:35
1362	2016-10-06	10.120000	10.120000	10.120000	10.120000	10.120000	2021-08-23 19:55:00
1363	2016-10-06	10.120000	10.120000	10.120000	10.120000	8.901564	2021-08-22 11:35:58
1364	2016-10-06	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
1365	2016-10-06	10.120000	10.120000	10.120000	10.120000	8.901564	2018-02-26 21:44:31
1366	2016-10-06	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
1367	2016-10-07	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-09 20:33:37
1368	2016-10-07	10.090000	10.090000	10.090000	10.090000	8.875175	2021-08-26 08:44:35
1369	2016-10-07	10.090000	10.090000	10.090000	10.090000	10.090000	2021-08-23 19:55:00
1370	2016-10-07	10.090000	10.090000	10.090000	10.090000	8.875175	2021-08-22 11:35:58
1371	2016-10-07	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
1372	2016-10-07	10.090000	10.090000	10.090000	10.090000	8.875175	2018-02-26 21:44:31
1373	2016-10-07	10.090000	10.090000	10.090000	10.090000	10.090000	2017-08-22
1374	2016-10-10	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-09 20:33:37
1375	2016-10-10	10.110000	10.110000	10.110000	10.110000	8.892767	2021-08-26 08:44:35
1376	2016-10-10	10.110000	10.110000	10.110000	10.110000	10.110000	2021-08-23 19:55:00
1377	2016-10-10	10.110000	10.110000	10.110000	10.110000	8.892767	2021-08-22 11:35:58
1378	2016-10-10	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
1379	2016-10-10	10.110000	10.110000	10.110000	10.110000	8.892767	2018-02-26 21:44:31
1380	2016-10-10	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
1381	2016-10-11	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-09 20:33:37
1382	2016-10-11	9.980000	9.980000	9.980000	9.980000	8.778419	2021-08-26 08:44:35
1383	2016-10-11	9.980000	9.980000	9.980000	9.980000	9.980000	2021-08-23 19:55:00
1384	2016-10-11	9.980000	9.980000	9.980000	9.980000	8.778419	2021-08-22 11:35:58
1385	2016-10-11	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
1386	2016-10-11	9.980000	9.980000	9.980000	9.980000	8.778419	2018-02-26 21:44:31
1387	2016-10-11	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
1388	2016-10-12	9.920000	9.920000	9.920000	9.920000	9.920000	2021-10-09 20:33:37
1389	2016-10-12	9.920000	9.920000	9.920000	9.920000	8.725643	2021-08-26 08:44:35
1390	2016-10-12	9.920000	9.920000	9.920000	9.920000	9.920000	2021-08-23 19:55:00
1391	2016-10-12	9.920000	9.920000	9.920000	9.920000	8.725643	2021-08-22 11:35:58
1392	2016-10-12	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
1393	2016-10-12	9.920000	9.920000	9.920000	9.920000	8.725643	2018-02-26 21:44:31
1394	2016-10-12	9.920000	9.920000	9.920000	9.920000	9.920000	2017-08-22
1395	2016-10-13	9.910000	9.910000	9.910000	9.910000	9.910000	2021-10-09 20:33:37
1396	2016-10-13	9.910000	9.910000	9.910000	9.910000	8.716847	2021-08-26 08:44:35
1397	2016-10-13	9.910000	9.910000	9.910000	9.910000	9.910000	2021-08-23 19:55:00
1398	2016-10-13	9.910000	9.910000	9.910000	9.910000	8.716847	2021-08-22 11:35:58
1399	2016-10-13	9.910000	9.910000	9.910000	9.910000	9.910000	2021-03-01 22:16:32
1400	2016-10-13	9.910000	9.910000	9.910000	9.910000	8.716847	2018-02-26 21:44:31
1401	2016-10-13	9.910000	9.910000	9.910000	9.910000	9.910000	2017-08-22
1402	2016-10-14	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-09 20:33:37
1403	2016-10-14	9.870000	9.870000	9.870000	9.870000	8.681663	2021-08-26 08:44:35
1404	2016-10-14	9.870000	9.870000	9.870000	9.870000	9.870000	2021-08-23 19:55:00
1405	2016-10-14	9.870000	9.870000	9.870000	9.870000	8.681663	2021-08-22 11:35:58
1406	2016-10-14	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
1407	2016-10-14	9.870000	9.870000	9.870000	9.870000	8.681663	2018-02-26 21:44:31
1408	2016-10-14	9.870000	9.870000	9.870000	9.870000	9.870000	2017-08-22
1409	2016-10-17	9.850000	9.850000	9.850000	9.850000	9.850000	2021-10-09 20:33:37
1410	2016-10-17	9.850000	9.850000	9.850000	9.850000	8.664071	2021-08-26 08:44:35
1411	2016-10-17	9.850000	9.850000	9.850000	9.850000	9.850000	2021-08-23 19:55:00
1412	2016-10-17	9.850000	9.850000	9.850000	9.850000	8.664071	2021-08-22 11:35:58
1413	2016-10-17	9.850000	9.850000	9.850000	9.850000	9.850000	2021-03-01 22:16:32
1414	2016-10-17	9.850000	9.850000	9.850000	9.850000	8.664071	2018-02-26 21:44:31
1415	2016-10-17	9.850000	9.850000	9.850000	9.850000	9.850000	2017-08-22
1416	2016-10-18	9.940000	9.940000	9.940000	9.940000	9.940000	2021-10-09 20:33:37
1417	2016-10-18	9.940000	9.940000	9.940000	9.940000	8.743235	2021-08-26 08:44:35
1418	2016-10-18	9.940000	9.940000	9.940000	9.940000	9.940000	2021-08-23 19:55:00
1419	2016-10-18	9.940000	9.940000	9.940000	9.940000	8.743235	2021-08-22 11:35:58
1420	2016-10-18	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
1421	2016-10-18	9.940000	9.940000	9.940000	9.940000	8.743235	2018-02-26 21:44:31
1422	2016-10-18	9.940000	9.940000	9.940000	9.940000	9.940000	2017-08-22
1423	2016-10-19	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-09 20:33:37
1424	2016-10-19	9.950000	9.950000	9.950000	9.950000	8.752031	2021-08-26 08:44:35
1425	2016-10-19	9.950000	9.950000	9.950000	9.950000	9.950000	2021-08-23 19:55:00
1426	2016-10-19	9.950000	9.950000	9.950000	9.950000	8.752031	2021-08-22 11:35:58
1427	2016-10-19	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
1428	2016-10-19	9.950000	9.950000	9.950000	9.950000	8.752031	2018-02-26 21:44:31
1429	2016-10-19	9.950000	9.950000	9.950000	9.950000	9.950000	2017-08-22
1430	2016-10-20	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-09 20:33:37
1431	2016-10-20	9.980000	9.980000	9.980000	9.980000	8.778419	2021-08-26 08:44:35
1432	2016-10-20	9.980000	9.980000	9.980000	9.980000	9.980000	2021-08-23 19:55:00
1433	2016-10-20	9.980000	9.980000	9.980000	9.980000	8.778419	2021-08-22 11:35:58
1434	2016-10-20	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
1435	2016-10-20	9.980000	9.980000	9.980000	9.980000	8.778419	2018-02-26 21:44:31
1436	2016-10-20	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
1437	2016-10-21	9.940000	9.940000	9.940000	9.940000	9.940000	2021-10-09 20:33:37
1438	2016-10-21	9.940000	9.940000	9.940000	9.940000	8.743235	2021-08-26 08:44:35
1439	2016-10-21	9.940000	9.940000	9.940000	9.940000	9.940000	2021-08-23 19:55:00
1440	2016-10-21	9.940000	9.940000	9.940000	9.940000	8.743235	2021-08-22 11:35:58
1441	2016-10-21	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
1442	2016-10-21	9.940000	9.940000	9.940000	9.940000	8.743235	2018-02-26 21:44:31
1443	2016-10-21	9.940000	9.940000	9.940000	9.940000	9.940000	2017-08-22
1444	2016-10-24	9.860000	9.860000	9.860000	9.860000	9.860000	2021-10-09 20:33:37
1445	2016-10-24	9.860000	9.860000	9.860000	9.860000	8.672867	2021-08-26 08:44:35
1446	2016-10-24	9.860000	9.860000	9.860000	9.860000	9.860000	2021-08-23 19:55:00
1447	2016-10-24	9.860000	9.860000	9.860000	9.860000	8.672867	2021-08-22 11:35:58
1448	2016-10-24	9.860000	9.860000	9.860000	9.860000	9.860000	2021-03-01 22:16:32
1449	2016-10-24	9.860000	9.860000	9.860000	9.860000	8.672867	2018-02-26 21:44:31
1450	2016-10-24	9.860000	9.860000	9.860000	9.860000	9.860000	2017-08-22
1451	2016-10-25	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-09 20:33:37
1452	2016-10-25	9.870000	9.870000	9.870000	9.870000	8.681663	2021-08-26 08:44:35
1453	2016-10-25	9.870000	9.870000	9.870000	9.870000	9.870000	2021-08-23 19:55:00
1454	2016-10-25	9.870000	9.870000	9.870000	9.870000	8.681663	2021-08-22 11:35:58
1455	2016-10-25	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
1456	2016-10-25	9.870000	9.870000	9.870000	9.870000	8.681663	2018-02-26 21:44:31
1457	2016-10-25	9.870000	9.870000	9.870000	9.870000	9.870000	2017-08-22
1458	2016-10-26	9.850000	9.850000	9.850000	9.850000	9.850000	2021-10-09 20:33:37
1459	2016-10-26	9.850000	9.850000	9.850000	9.850000	8.664071	2021-08-26 08:44:35
1460	2016-10-26	9.850000	9.850000	9.850000	9.850000	9.850000	2021-08-23 19:55:00
1461	2016-10-26	9.850000	9.850000	9.850000	9.850000	8.664071	2021-08-22 11:35:58
1462	2016-10-26	9.850000	9.850000	9.850000	9.850000	9.850000	2021-03-01 22:16:32
1463	2016-10-26	9.850000	9.850000	9.850000	9.850000	8.664071	2018-02-26 21:44:31
1464	2016-10-26	9.850000	9.850000	9.850000	9.850000	9.850000	2017-08-22
1465	2016-10-27	9.830000	9.830000	9.830000	9.830000	9.830000	2021-10-09 20:33:37
1466	2016-10-27	9.830000	9.830000	9.830000	9.830000	8.646479	2021-08-26 08:44:35
1467	2016-10-27	9.830000	9.830000	9.830000	9.830000	9.830000	2021-08-23 19:55:00
1468	2016-10-27	9.830000	9.830000	9.830000	9.830000	8.646479	2021-08-22 11:35:58
1469	2016-10-27	9.830000	9.830000	9.830000	9.830000	9.830000	2021-03-01 22:16:32
1470	2016-10-27	9.830000	9.830000	9.830000	9.830000	8.646479	2018-02-26 21:44:31
1471	2016-10-27	9.830000	9.830000	9.830000	9.830000	9.830000	2017-08-22
1472	2016-10-28	9.770000	9.770000	9.770000	9.770000	9.770000	2021-10-09 20:33:37
1473	2016-10-28	9.770000	9.770000	9.770000	9.770000	8.593703	2021-08-26 08:44:35
1474	2016-10-28	9.770000	9.770000	9.770000	9.770000	9.770000	2021-08-23 19:55:00
1475	2016-10-28	9.770000	9.770000	9.770000	9.770000	8.593703	2021-08-22 11:35:58
1476	2016-10-28	9.770000	9.770000	9.770000	9.770000	9.770000	2021-03-01 22:16:32
1477	2016-10-28	9.770000	9.770000	9.770000	9.770000	8.593703	2018-02-26 21:44:31
1478	2016-10-28	9.770000	9.770000	9.770000	9.770000	9.770000	2017-08-22
1479	2016-10-31	9.770000	9.770000	9.770000	9.770000	9.770000	2021-10-09 20:33:37
1480	2016-10-31	9.770000	9.770000	9.770000	9.770000	8.593703	2021-08-26 08:44:35
1481	2016-10-31	9.770000	9.770000	9.770000	9.770000	9.770000	2021-08-23 19:55:00
1482	2016-10-31	9.770000	9.770000	9.770000	9.770000	8.593703	2021-08-22 11:35:58
1483	2016-10-31	9.770000	9.770000	9.770000	9.770000	9.770000	2021-03-01 22:16:32
1484	2016-10-31	9.770000	9.770000	9.770000	9.770000	8.593703	2018-02-26 21:44:31
1485	2016-10-31	9.770000	9.770000	9.770000	9.770000	9.770000	2017-08-22
1486	2016-11-01	9.780000	9.780000	9.780000	9.780000	9.780000	2021-10-09 20:33:37
1487	2016-11-01	9.780000	9.780000	9.780000	9.780000	8.602499	2021-08-26 08:44:35
1488	2016-11-01	9.780000	9.780000	9.780000	9.780000	9.780000	2021-08-23 19:55:00
1489	2016-11-01	9.780000	9.780000	9.780000	9.780000	8.602499	2021-08-22 11:35:58
1490	2016-11-01	9.780000	9.780000	9.780000	9.780000	9.780000	2021-03-01 22:16:32
1491	2016-11-01	9.780000	9.780000	9.780000	9.780000	8.602499	2018-02-26 21:44:31
1492	2016-11-01	9.780000	9.780000	9.780000	9.780000	9.780000	2017-08-22
1493	2016-11-02	9.650000	9.650000	9.650000	9.650000	9.650000	2021-10-09 20:33:37
1494	2016-11-02	9.650000	9.650000	9.650000	9.650000	8.488151	2021-08-26 08:44:35
1495	2016-11-02	9.650000	9.650000	9.650000	9.650000	9.650000	2021-08-23 19:55:00
1496	2016-11-02	9.650000	9.650000	9.650000	9.650000	8.488151	2021-08-22 11:35:58
1497	2016-11-02	9.650000	9.650000	9.650000	9.650000	9.650000	2021-03-01 22:16:32
1498	2016-11-02	9.650000	9.650000	9.650000	9.650000	8.488151	2018-02-26 21:44:31
1499	2016-11-02	9.650000	9.650000	9.650000	9.650000	9.650000	2017-08-22
1500	2016-11-03	9.480000	9.480000	9.480000	9.480000	9.480000	2021-10-09 20:33:37
1501	2016-11-03	9.480000	9.480000	9.480000	9.480000	8.338618	2021-08-26 08:44:35
1502	2016-11-03	9.480000	9.480000	9.480000	9.480000	9.480000	2021-08-23 19:55:00
1503	2016-11-03	9.480000	9.480000	9.480000	9.480000	8.338618	2021-08-22 11:35:58
1504	2016-11-03	9.480000	9.480000	9.480000	9.480000	9.480000	2021-03-01 22:16:32
1505	2016-11-03	9.480000	9.480000	9.480000	9.480000	8.338618	2018-02-26 21:44:31
1506	2016-11-03	9.480000	9.480000	9.480000	9.480000	9.480000	2017-08-22
1507	2016-11-04	9.500000	9.500000	9.500000	9.500000	9.500000	2021-10-09 20:33:37
1508	2016-11-04	9.500000	9.500000	9.500000	9.500000	8.356211	2021-08-26 08:44:35
1509	2016-11-04	9.500000	9.500000	9.500000	9.500000	9.500000	2021-08-23 19:55:00
1510	2016-11-04	9.500000	9.500000	9.500000	9.500000	8.356211	2021-08-22 11:35:58
1511	2016-11-04	9.500000	9.500000	9.500000	9.500000	9.500000	2021-03-01 22:16:32
1512	2016-11-04	9.500000	9.500000	9.500000	9.500000	8.356211	2018-02-26 21:44:31
1513	2016-11-04	9.500000	9.500000	9.500000	9.500000	9.500000	2017-08-22
1514	2016-11-07	9.560000	9.560000	9.560000	9.560000	9.560000	2021-10-09 20:33:37
1515	2016-11-07	9.560000	9.560000	9.560000	9.560000	8.408987	2021-08-26 08:44:35
1516	2016-11-07	9.560000	9.560000	9.560000	9.560000	9.560000	2021-08-23 19:55:00
1517	2016-11-07	9.560000	9.560000	9.560000	9.560000	8.408987	2021-08-22 11:35:58
1518	2016-11-07	9.560000	9.560000	9.560000	9.560000	9.560000	2021-03-01 22:16:32
1519	2016-11-07	9.560000	9.560000	9.560000	9.560000	8.408987	2018-02-26 21:44:31
1520	2016-11-07	9.560000	9.560000	9.560000	9.560000	9.560000	2017-08-22
1521	2016-11-08	9.590000	9.590000	9.590000	9.590000	9.590000	2021-10-09 20:33:37
1522	2016-11-08	9.590000	9.590000	9.590000	9.590000	8.435375	2021-08-26 08:44:35
1523	2016-11-08	9.590000	9.590000	9.590000	9.590000	9.590000	2021-08-23 19:55:00
1524	2016-11-08	9.590000	9.590000	9.590000	9.590000	8.435375	2021-08-22 11:35:58
1525	2016-11-08	9.590000	9.590000	9.590000	9.590000	9.590000	2021-03-01 22:16:32
1526	2016-11-08	9.590000	9.590000	9.590000	9.590000	8.435375	2018-02-26 21:44:31
1527	2016-11-08	9.590000	9.590000	9.590000	9.590000	9.590000	2017-08-22
1528	2016-11-09	9.760000	9.760000	9.760000	9.760000	9.760000	2021-10-09 20:33:37
1529	2016-11-09	9.760000	9.760000	9.760000	9.760000	8.584908	2021-08-26 08:44:35
1530	2016-11-09	9.760000	9.760000	9.760000	9.760000	9.760000	2021-08-23 19:55:00
1531	2016-11-09	9.760000	9.760000	9.760000	9.760000	8.584908	2021-08-22 11:35:58
1532	2016-11-09	9.760000	9.760000	9.760000	9.760000	9.760000	2021-03-01 22:16:32
1533	2016-11-09	9.760000	9.760000	9.760000	9.760000	8.584908	2018-02-26 21:44:31
1534	2016-11-09	9.760000	9.760000	9.760000	9.760000	9.760000	2017-08-22
1535	2016-11-10	9.890000	9.890000	9.890000	9.890000	9.890000	2021-10-09 20:33:37
1536	2016-11-10	9.890000	9.890000	9.890000	9.890000	8.699255	2021-08-26 08:44:35
1537	2016-11-10	9.890000	9.890000	9.890000	9.890000	9.890000	2021-08-23 19:55:00
1538	2016-11-10	9.890000	9.890000	9.890000	9.890000	8.699255	2021-08-22 11:35:58
1539	2016-11-10	9.890000	9.890000	9.890000	9.890000	9.890000	2021-03-01 22:16:32
1540	2016-11-10	9.890000	9.890000	9.890000	9.890000	8.699255	2018-02-26 21:44:31
1541	2016-11-10	9.890000	9.890000	9.890000	9.890000	9.890000	2017-08-22
1542	2016-11-11	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-09 20:33:37
1543	2016-11-11	9.880000	9.880000	9.880000	9.880000	8.690459	2021-08-26 08:44:35
1544	2016-11-11	9.880000	9.880000	9.880000	9.880000	9.880000	2021-08-23 19:55:00
1545	2016-11-11	9.880000	9.880000	9.880000	9.880000	8.690459	2021-08-22 11:35:58
1546	2016-11-11	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
1547	2016-11-11	9.880000	9.880000	9.880000	9.880000	8.690459	2018-02-26 21:44:31
1548	2016-11-11	9.880000	9.880000	9.880000	9.880000	9.880000	2017-08-22
1549	2016-11-14	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-09 20:33:37
1550	2016-11-14	9.960000	9.960000	9.960000	9.960000	8.760827	2021-08-26 08:44:35
1551	2016-11-14	9.960000	9.960000	9.960000	9.960000	9.960000	2021-08-23 19:55:00
1552	2016-11-14	9.960000	9.960000	9.960000	9.960000	8.760827	2021-08-22 11:35:58
1553	2016-11-14	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
1554	2016-11-14	9.960000	9.960000	9.960000	9.960000	8.760827	2018-02-26 21:44:31
1555	2016-11-14	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
1556	2016-11-15	10.020000	10.020000	10.020000	10.020000	10.020000	2021-10-09 20:33:37
1557	2016-11-15	10.020000	10.020000	10.020000	10.020000	8.813603	2021-08-26 08:44:35
1558	2016-11-15	10.020000	10.020000	10.020000	10.020000	10.020000	2021-08-23 19:55:00
1559	2016-11-15	10.020000	10.020000	10.020000	10.020000	8.813603	2021-08-22 11:35:58
1560	2016-11-15	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
1561	2016-11-15	10.020000	10.020000	10.020000	10.020000	8.813603	2018-02-26 21:44:31
1562	2016-11-15	10.020000	10.020000	10.020000	10.020000	10.020000	2017-08-22
1563	2016-11-16	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-09 20:33:37
1564	2016-11-16	9.990000	9.990000	9.990000	9.990000	8.787215	2021-08-26 08:44:35
1565	2016-11-16	9.990000	9.990000	9.990000	9.990000	9.990000	2021-08-23 19:55:00
1566	2016-11-16	9.990000	9.990000	9.990000	9.990000	8.787215	2021-08-22 11:35:58
1567	2016-11-16	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
1568	2016-11-16	9.990000	9.990000	9.990000	9.990000	8.787215	2018-02-26 21:44:31
1569	2016-11-16	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
1570	2016-11-17	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-09 20:33:37
1571	2016-11-17	10.000000	10.000000	10.000000	10.000000	8.796011	2021-08-26 08:44:35
1572	2016-11-17	10.000000	10.000000	10.000000	10.000000	10.000000	2021-08-23 19:55:00
1573	2016-11-17	10.000000	10.000000	10.000000	10.000000	8.796011	2021-08-22 11:35:58
1574	2016-11-17	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
1575	2016-11-17	10.000000	10.000000	10.000000	10.000000	8.796011	2018-02-26 21:44:31
1576	2016-11-17	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
1577	2016-11-18	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-09 20:33:37
1578	2016-11-18	10.040000	10.040000	10.040000	10.040000	8.831195	2021-08-26 08:44:35
1579	2016-11-18	10.040000	10.040000	10.040000	10.040000	10.040000	2021-08-23 19:55:00
1580	2016-11-18	10.040000	10.040000	10.040000	10.040000	8.831195	2021-08-22 11:35:58
1581	2016-11-18	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
1582	2016-11-18	10.040000	10.040000	10.040000	10.040000	8.831195	2018-02-26 21:44:31
1583	2016-11-18	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
1584	2016-11-21	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-09 20:33:37
1585	2016-11-21	10.110000	10.110000	10.110000	10.110000	8.892767	2021-08-26 08:44:35
1586	2016-11-21	10.110000	10.110000	10.110000	10.110000	10.110000	2021-08-23 19:55:00
1587	2016-11-21	10.110000	10.110000	10.110000	10.110000	8.892767	2021-08-22 11:35:58
1588	2016-11-21	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
1589	2016-11-21	10.110000	10.110000	10.110000	10.110000	8.892767	2018-02-26 21:44:31
1590	2016-11-21	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
1591	2016-11-22	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-09 20:33:37
1592	2016-11-22	10.100000	10.100000	10.100000	10.100000	8.883971	2021-08-26 08:44:35
1593	2016-11-22	10.100000	10.100000	10.100000	10.100000	10.100000	2021-08-23 19:55:00
1594	2016-11-22	10.100000	10.100000	10.100000	10.100000	8.883971	2021-08-22 11:35:58
1595	2016-11-22	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
1596	2016-11-22	10.100000	10.100000	10.100000	10.100000	8.883971	2018-02-26 21:44:31
1597	2016-11-22	10.100000	10.100000	10.100000	10.100000	10.100000	2017-08-22
1598	2016-11-23	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-09 20:33:37
1599	2016-11-23	10.110000	10.110000	10.110000	10.110000	8.892767	2021-08-26 08:44:35
1600	2016-11-23	10.110000	10.110000	10.110000	10.110000	10.110000	2021-08-23 19:55:00
1601	2016-11-23	10.110000	10.110000	10.110000	10.110000	8.892767	2021-08-22 11:35:58
1602	2016-11-23	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
1603	2016-11-23	10.110000	10.110000	10.110000	10.110000	8.892767	2018-02-26 21:44:31
1604	2016-11-23	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
1605	2016-11-25	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-09 20:33:37
1606	2016-11-25	10.130000	10.130000	10.130000	10.130000	8.910359	2021-08-26 08:44:35
1607	2016-11-25	10.130000	10.130000	10.130000	10.130000	10.130000	2021-08-23 19:55:00
1608	2016-11-25	10.130000	10.130000	10.130000	10.130000	8.910359	2021-08-22 11:35:58
1609	2016-11-25	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
1610	2016-11-25	10.130000	10.130000	10.130000	10.130000	8.910359	2018-02-26 21:44:31
1611	2016-11-25	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
1612	2016-11-28	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-09 20:33:37
1613	2016-11-28	10.060000	10.060000	10.060000	10.060000	8.848787	2021-08-26 08:44:35
1614	2016-11-28	10.060000	10.060000	10.060000	10.060000	10.060000	2021-08-23 19:55:00
1615	2016-11-28	10.060000	10.060000	10.060000	10.060000	8.848787	2021-08-22 11:35:58
1616	2016-11-28	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
1617	2016-11-28	10.060000	10.060000	10.060000	10.060000	8.848787	2018-02-26 21:44:31
1618	2016-11-28	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
1619	2016-11-29	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-09 20:33:37
1620	2016-11-29	9.990000	9.990000	9.990000	9.990000	8.787215	2021-08-26 08:44:35
1621	2016-11-29	9.990000	9.990000	9.990000	9.990000	9.990000	2021-08-23 19:55:00
1622	2016-11-29	9.990000	9.990000	9.990000	9.990000	8.787215	2021-08-22 11:35:58
1623	2016-11-29	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
1624	2016-11-29	9.990000	9.990000	9.990000	9.990000	8.787215	2018-02-26 21:44:31
1625	2016-11-29	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
1626	2016-11-30	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-09 20:33:37
1627	2016-11-30	10.060000	10.060000	10.060000	10.060000	8.848787	2021-08-26 08:44:35
1628	2016-11-30	10.060000	10.060000	10.060000	10.060000	10.060000	2021-08-23 19:55:00
1629	2016-11-30	10.060000	10.060000	10.060000	10.060000	8.848787	2021-08-22 11:35:58
1630	2016-11-30	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
1631	2016-11-30	10.060000	10.060000	10.060000	10.060000	8.848787	2018-02-26 21:44:31
1632	2016-11-30	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
1633	2016-12-01	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-09 20:33:37
1634	2016-12-01	9.950000	9.950000	9.950000	9.950000	8.752031	2021-08-26 08:44:35
1635	2016-12-01	9.950000	9.950000	9.950000	9.950000	9.950000	2021-08-23 19:55:00
1636	2016-12-01	9.950000	9.950000	9.950000	9.950000	8.752031	2021-08-22 11:35:58
1637	2016-12-01	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
1638	2016-12-01	9.950000	9.950000	9.950000	9.950000	8.752031	2018-02-26 21:44:31
1639	2016-12-01	9.950000	9.950000	9.950000	9.950000	9.950000	2017-08-22
1640	2016-12-02	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-09 20:33:37
1641	2016-12-02	9.950000	9.950000	9.950000	9.950000	8.752031	2021-08-26 08:44:35
1642	2016-12-02	9.950000	9.950000	9.950000	9.950000	9.950000	2021-08-23 19:55:00
1643	2016-12-02	9.950000	9.950000	9.950000	9.950000	8.752031	2021-08-22 11:35:58
1644	2016-12-02	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
1645	2016-12-02	9.950000	9.950000	9.950000	9.950000	8.752031	2018-02-26 21:44:31
1646	2016-12-02	9.950000	9.950000	9.950000	9.950000	9.950000	2017-08-22
1647	2016-12-05	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-09 20:33:37
1648	2016-12-05	10.000000	10.000000	10.000000	10.000000	8.796011	2021-08-26 08:44:35
1649	2016-12-05	10.000000	10.000000	10.000000	10.000000	10.000000	2021-08-23 19:55:00
1650	2016-12-05	10.000000	10.000000	10.000000	10.000000	8.796011	2021-08-22 11:35:58
1651	2016-12-05	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
1652	2016-12-05	10.000000	10.000000	10.000000	10.000000	8.796011	2018-02-26 21:44:31
1653	2016-12-05	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
1654	2016-12-06	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-09 20:33:37
1655	2016-12-06	10.040000	10.040000	10.040000	10.040000	8.831195	2021-08-26 08:44:35
1656	2016-12-06	10.040000	10.040000	10.040000	10.040000	10.040000	2021-08-23 19:55:00
1657	2016-12-06	10.040000	10.040000	10.040000	10.040000	8.831195	2021-08-22 11:35:58
1658	2016-12-06	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
1659	2016-12-06	10.040000	10.040000	10.040000	10.040000	8.831195	2018-02-26 21:44:31
1660	2016-12-06	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
1661	2016-12-07	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-09 20:33:37
1662	2016-12-07	10.200000	10.200000	10.200000	10.200000	8.971931	2021-08-26 08:44:35
1663	2016-12-07	10.200000	10.200000	10.200000	10.200000	10.200000	2021-08-23 19:55:00
1664	2016-12-07	10.200000	10.200000	10.200000	10.200000	8.971931	2021-08-22 11:35:58
1665	2016-12-07	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
1666	2016-12-07	10.200000	10.200000	10.200000	10.200000	8.971931	2018-02-26 21:44:31
1667	2016-12-07	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
1668	2016-12-08	10.300000	10.300000	10.300000	10.300000	10.300000	2021-10-09 20:33:37
1669	2016-12-08	10.300000	10.300000	10.300000	10.300000	9.059892	2021-08-26 08:44:35
1670	2016-12-08	10.300000	10.300000	10.300000	10.300000	10.300000	2021-08-23 19:55:00
1671	2016-12-08	10.300000	10.300000	10.300000	10.300000	9.059892	2021-08-22 11:35:58
1672	2016-12-08	10.300000	10.300000	10.300000	10.300000	10.300000	2021-03-01 22:16:32
1673	2016-12-08	10.300000	10.300000	10.300000	10.300000	9.059892	2018-02-26 21:44:31
1674	2016-12-08	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
1675	2016-12-09	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-09 20:33:37
1676	2016-12-09	10.330000	10.330000	10.330000	10.330000	9.086280	2021-08-26 08:44:35
1677	2016-12-09	10.330000	10.330000	10.330000	10.330000	10.330000	2021-08-23 19:55:00
1678	2016-12-09	10.330000	10.330000	10.330000	10.330000	9.086280	2021-08-22 11:35:58
1679	2016-12-09	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
1680	2016-12-09	10.330000	10.330000	10.330000	10.330000	9.086280	2018-02-26 21:44:31
1681	2016-12-09	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
1682	2016-12-12	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-09 20:33:37
1683	2016-12-12	10.190000	10.190000	10.190000	10.190000	8.963135	2021-08-26 08:44:35
1684	2016-12-12	10.190000	10.190000	10.190000	10.190000	10.190000	2021-08-23 19:55:00
1685	2016-12-12	10.190000	10.190000	10.190000	10.190000	8.963135	2021-08-22 11:35:58
1686	2016-12-12	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
1687	2016-12-12	10.190000	10.190000	10.190000	10.190000	8.963135	2018-02-26 21:44:31
1688	2016-12-12	10.190000	10.190000	10.190000	10.190000	10.190000	2017-08-22
1689	2016-12-13	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-09 20:33:37
1690	2016-12-13	10.310000	10.310000	10.310000	10.310000	9.068688	2021-08-26 08:44:35
1691	2016-12-13	10.310000	10.310000	10.310000	10.310000	10.310000	2021-08-23 19:55:00
1692	2016-12-13	10.310000	10.310000	10.310000	10.310000	9.068688	2021-08-22 11:35:58
1693	2016-12-13	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
1694	2016-12-13	10.310000	10.310000	10.310000	10.310000	9.068688	2018-02-26 21:44:31
1695	2016-12-13	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
1696	2016-12-14	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-09 20:33:37
1697	2016-12-14	10.190000	10.190000	10.190000	10.190000	8.963135	2021-08-26 08:44:35
1698	2016-12-14	10.190000	10.190000	10.190000	10.190000	10.190000	2021-08-23 19:55:00
1699	2016-12-14	10.190000	10.190000	10.190000	10.190000	8.963135	2021-08-22 11:35:58
1700	2016-12-14	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
1701	2016-12-14	10.190000	10.190000	10.190000	10.190000	8.963135	2018-02-26 21:44:31
1702	2016-12-14	10.190000	10.190000	10.190000	10.190000	10.190000	2017-08-22
1703	2016-12-15	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-09 20:33:37
1704	2016-12-15	10.280000	10.280000	10.280000	10.280000	9.042299	2021-08-26 08:44:35
1705	2016-12-15	10.280000	10.280000	10.280000	10.280000	10.280000	2021-08-23 19:55:00
1706	2016-12-15	10.280000	10.280000	10.280000	10.280000	9.042299	2021-08-22 11:35:58
1707	2016-12-15	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
1708	2016-12-15	10.280000	10.280000	10.280000	10.280000	9.042299	2018-02-26 21:44:31
1709	2016-12-15	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
1710	2016-12-16	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-09 20:33:37
1711	2016-12-16	10.280000	10.280000	10.280000	10.280000	9.042299	2021-08-26 08:44:35
1712	2016-12-16	10.280000	10.280000	10.280000	10.280000	10.280000	2021-08-23 19:55:00
1713	2016-12-16	10.280000	10.280000	10.280000	10.280000	9.042299	2021-08-22 11:35:58
1714	2016-12-16	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
1715	2016-12-16	10.280000	10.280000	10.280000	10.280000	9.042299	2018-02-26 21:44:31
1716	2016-12-16	10.280000	10.280000	10.280000	10.280000	10.280000	2017-10-20 09:54:16
1717	2016-12-16	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
1718	2016-12-19	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-09 20:33:37
1719	2016-12-19	10.180000	10.180000	10.180000	10.180000	8.954340	2021-08-26 08:44:35
1720	2016-12-19	10.180000	10.180000	10.180000	10.180000	10.180000	2021-08-23 19:55:00
1721	2016-12-19	10.180000	10.180000	10.180000	10.180000	8.954340	2021-08-22 11:35:58
1722	2016-12-19	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
1723	2016-12-19	10.180000	10.180000	10.180000	10.180000	8.954340	2018-02-26 21:44:31
1724	2016-12-19	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
1725	2016-12-20	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-09 20:33:37
1726	2016-12-20	10.260000	10.260000	10.260000	10.260000	9.024708	2021-08-26 08:44:35
1727	2016-12-20	10.260000	10.260000	10.260000	10.260000	10.260000	2021-08-23 19:55:00
1728	2016-12-20	10.260000	10.260000	10.260000	10.260000	9.024708	2021-08-22 11:35:58
1729	2016-12-20	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
1730	2016-12-20	10.260000	10.260000	10.260000	10.260000	9.024708	2018-02-26 21:44:31
1731	2016-12-20	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
1732	2016-12-21	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-09 20:33:37
1733	2016-12-21	10.240000	10.240000	10.240000	10.240000	9.007115	2021-08-26 08:44:35
1734	2016-12-21	10.240000	10.240000	10.240000	10.240000	10.240000	2021-08-23 19:55:00
1735	2016-12-21	10.240000	10.240000	10.240000	10.240000	9.007115	2021-08-22 11:35:58
1736	2016-12-21	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
1737	2016-12-21	10.240000	10.240000	10.240000	10.240000	9.007115	2018-02-26 21:44:31
1738	2016-12-21	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
1739	2016-12-22	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-09 20:33:37
1740	2016-12-22	10.320000	10.320000	10.320000	10.320000	9.077483	2021-08-26 08:44:35
1741	2016-12-22	10.320000	10.320000	10.320000	10.320000	10.320000	2021-08-23 19:55:00
1742	2016-12-22	10.320000	10.320000	10.320000	10.320000	9.077483	2021-08-22 11:35:58
1743	2016-12-22	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
1744	2016-12-22	10.320000	10.320000	10.320000	10.320000	9.077483	2018-02-26 21:44:31
1745	2016-12-22	10.320000	10.320000	10.320000	10.320000	10.320000	2017-08-22
1746	2016-12-23	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-09 20:33:37
1747	2016-12-23	10.350000	10.350000	10.350000	10.350000	9.103872	2021-08-26 08:44:35
1748	2016-12-23	10.350000	10.350000	10.350000	10.350000	10.350000	2021-08-23 19:55:00
1749	2016-12-23	10.350000	10.350000	10.350000	10.350000	9.103872	2021-08-22 11:35:58
1750	2016-12-23	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
1751	2016-12-23	10.350000	10.350000	10.350000	10.350000	9.103872	2018-02-26 21:44:31
1752	2016-12-23	10.350000	10.350000	10.350000	10.350000	10.350000	2017-08-22
1753	2016-12-27	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-09 20:33:37
1754	2016-12-27	10.370000	10.370000	10.370000	10.370000	9.121464	2021-08-26 08:44:35
1755	2016-12-27	10.370000	10.370000	10.370000	10.370000	10.370000	2021-08-23 19:55:00
1756	2016-12-27	10.370000	10.370000	10.370000	10.370000	9.121464	2021-08-22 11:35:58
1757	2016-12-27	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
1758	2016-12-27	10.370000	10.370000	10.370000	10.370000	9.121464	2018-02-26 21:44:31
1759	2016-12-27	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
1760	2016-12-28	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-09 20:33:37
1761	2016-12-28	10.290000	10.290000	10.290000	10.290000	9.051096	2021-08-26 08:44:35
1762	2016-12-28	10.290000	10.290000	10.290000	10.290000	10.290000	2021-08-23 19:55:00
1763	2016-12-28	10.290000	10.290000	10.290000	10.290000	9.051096	2021-08-22 11:35:58
1764	2016-12-28	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
1765	2016-12-28	10.290000	10.290000	10.290000	10.290000	9.051096	2018-02-26 21:44:31
1766	2016-12-28	10.290000	10.290000	10.290000	10.290000	10.290000	2017-08-22
1767	2016-12-29	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-09 20:33:37
1768	2016-12-29	10.270000	10.270000	10.270000	10.270000	9.033504	2021-08-26 08:44:35
1769	2016-12-29	10.270000	10.270000	10.270000	10.270000	10.270000	2021-08-23 19:55:00
1770	2016-12-29	10.270000	10.270000	10.270000	10.270000	9.033504	2021-08-22 11:35:58
1771	2016-12-29	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
1772	2016-12-29	10.270000	10.270000	10.270000	10.270000	9.033504	2018-02-26 21:44:31
1773	2016-12-29	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
1774	2016-12-30	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-09 20:33:37
1775	2016-12-30	10.190000	10.190000	10.190000	10.190000	8.963135	2021-08-26 08:44:35
1776	2016-12-30	10.190000	10.190000	10.190000	10.190000	10.190000	2021-08-23 19:55:00
1777	2016-12-30	10.190000	10.190000	10.190000	10.190000	8.963135	2021-08-22 11:35:58
1778	2016-12-30	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
1779	2016-12-30	10.190000	10.190000	10.190000	10.190000	8.963135	2018-02-26 21:44:31
1780	2016-12-30	10.190000	10.190000	10.190000	10.190000	10.190000	2017-08-22
1781	2017-01-03	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-09 20:33:37
1782	2017-01-03	10.390000	10.390000	10.390000	10.390000	9.139056	2021-08-26 08:44:35
1783	2017-01-03	10.390000	10.390000	10.390000	10.390000	10.390000	2021-08-23 19:55:00
1784	2017-01-03	10.390000	10.390000	10.390000	10.390000	9.139056	2021-08-22 11:35:58
1785	2017-01-03	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
1786	2017-01-03	10.390000	10.390000	10.390000	10.390000	9.139056	2018-02-26 21:44:31
1787	2017-01-03	10.390000	10.390000	10.390000	10.390000	10.390000	2017-08-22
1788	2017-01-04	10.500000	10.500000	10.500000	10.500000	10.500000	2021-10-09 20:33:37
1789	2017-01-04	10.500000	10.500000	10.500000	10.500000	9.235812	2021-08-26 08:44:35
1790	2017-01-04	10.500000	10.500000	10.500000	10.500000	10.500000	2021-08-23 19:55:00
1791	2017-01-04	10.500000	10.500000	10.500000	10.500000	9.235812	2021-08-22 11:35:58
1792	2017-01-04	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
1793	2017-01-04	10.500000	10.500000	10.500000	10.500000	9.235812	2018-02-26 21:44:31
1794	2017-01-04	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
1795	2017-01-05	10.470000	10.470000	10.470000	10.470000	10.470000	2021-10-09 20:33:37
1796	2017-01-05	10.470000	10.470000	10.470000	10.470000	9.209424	2021-08-26 08:44:35
1797	2017-01-05	10.470000	10.470000	10.470000	10.470000	10.470000	2021-08-23 19:55:00
1798	2017-01-05	10.470000	10.470000	10.470000	10.470000	9.209424	2021-08-22 11:35:58
1799	2017-01-05	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
1800	2017-01-05	10.470000	10.470000	10.470000	10.470000	9.209424	2018-02-26 21:44:31
1801	2017-01-05	10.470000	10.470000	10.470000	10.470000	10.470000	2017-08-22
1802	2017-01-06	10.450000	10.450000	10.450000	10.450000	10.450000	2021-10-09 20:33:37
1803	2017-01-06	10.450000	10.450000	10.450000	10.450000	9.191832	2021-08-26 08:44:35
1804	2017-01-06	10.450000	10.450000	10.450000	10.450000	10.450000	2021-08-23 19:55:00
1805	2017-01-06	10.450000	10.450000	10.450000	10.450000	9.191832	2021-08-22 11:35:58
1806	2017-01-06	10.450000	10.450000	10.450000	10.450000	10.450000	2021-03-01 22:16:32
1807	2017-01-06	10.450000	10.450000	10.450000	10.450000	9.191832	2018-02-26 21:44:31
1808	2017-01-06	10.450000	10.450000	10.450000	10.450000	10.450000	2017-08-22
1809	2017-01-09	10.440000	10.440000	10.440000	10.440000	10.440000	2021-10-09 20:33:37
1810	2017-01-09	10.440000	10.440000	10.440000	10.440000	9.183035	2021-08-26 08:44:35
1811	2017-01-09	10.440000	10.440000	10.440000	10.440000	10.440000	2021-08-23 19:55:00
1812	2017-01-09	10.440000	10.440000	10.440000	10.440000	9.183035	2021-08-22 11:35:58
1813	2017-01-09	10.440000	10.440000	10.440000	10.440000	10.440000	2021-03-01 22:16:32
1814	2017-01-09	10.440000	10.440000	10.440000	10.440000	9.183035	2018-02-26 21:44:31
1815	2017-01-09	10.440000	10.440000	10.440000	10.440000	10.440000	2017-08-22
1816	2017-01-10	10.460000	10.460000	10.460000	10.460000	10.460000	2021-10-09 20:33:37
1817	2017-01-10	10.460000	10.460000	10.460000	10.460000	9.200627	2021-08-26 08:44:35
1818	2017-01-10	10.460000	10.460000	10.460000	10.460000	10.460000	2021-08-23 19:55:00
1819	2017-01-10	10.460000	10.460000	10.460000	10.460000	9.200627	2021-08-22 11:35:58
1820	2017-01-10	10.460000	10.460000	10.460000	10.460000	10.460000	2021-03-01 22:16:32
1821	2017-01-10	10.460000	10.460000	10.460000	10.460000	9.200627	2018-02-26 21:44:31
1822	2017-01-10	10.460000	10.460000	10.460000	10.460000	10.460000	2017-08-22
1823	2017-01-11	10.440000	10.440000	10.440000	10.440000	10.440000	2021-10-09 20:33:37
1824	2017-01-11	10.440000	10.440000	10.440000	10.440000	9.183035	2021-08-26 08:44:35
1825	2017-01-11	10.440000	10.440000	10.440000	10.440000	10.440000	2021-08-23 19:55:00
1826	2017-01-11	10.440000	10.440000	10.440000	10.440000	9.183035	2021-08-22 11:35:58
1827	2017-01-11	10.440000	10.440000	10.440000	10.440000	10.440000	2021-03-01 22:16:32
1828	2017-01-11	10.440000	10.440000	10.440000	10.440000	9.183035	2018-02-26 21:44:31
1829	2017-01-11	10.440000	10.440000	10.440000	10.440000	10.440000	2017-08-22
1830	2017-01-12	10.380000	10.380000	10.380000	10.380000	10.380000	2021-10-09 20:33:37
1831	2017-01-12	10.380000	10.380000	10.380000	10.380000	9.130260	2021-08-26 08:44:35
1832	2017-01-12	10.380000	10.380000	10.380000	10.380000	10.380000	2021-08-23 19:55:00
1833	2017-01-12	10.380000	10.380000	10.380000	10.380000	9.130260	2021-08-22 11:35:58
1834	2017-01-12	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
1835	2017-01-12	10.380000	10.380000	10.380000	10.380000	9.130260	2018-02-26 21:44:31
1836	2017-01-12	10.380000	10.380000	10.380000	10.380000	10.380000	2017-08-22
1837	2017-01-13	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-09 20:33:37
1838	2017-01-13	10.410000	10.410000	10.410000	10.410000	9.156648	2021-08-26 08:44:35
1839	2017-01-13	10.410000	10.410000	10.410000	10.410000	10.410000	2021-08-23 19:55:00
1840	2017-01-13	10.410000	10.410000	10.410000	10.410000	9.156648	2021-08-22 11:35:58
1841	2017-01-13	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
1842	2017-01-13	10.410000	10.410000	10.410000	10.410000	9.156648	2018-02-26 21:44:31
1843	2017-01-13	10.410000	10.410000	10.410000	10.410000	10.410000	2017-08-22
1844	2017-01-17	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-09 20:33:37
1845	2017-01-17	10.320000	10.320000	10.320000	10.320000	9.077483	2021-08-26 08:44:35
1846	2017-01-17	10.320000	10.320000	10.320000	10.320000	10.320000	2021-08-23 19:55:00
1847	2017-01-17	10.320000	10.320000	10.320000	10.320000	9.077483	2021-08-22 11:35:58
1848	2017-01-17	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
1849	2017-01-17	10.320000	10.320000	10.320000	10.320000	9.077483	2018-02-26 21:44:31
1850	2017-01-17	10.320000	10.320000	10.320000	10.320000	10.320000	2017-08-22
1851	2017-01-18	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-09 20:33:37
1852	2017-01-18	10.350000	10.350000	10.350000	10.350000	9.103872	2021-08-26 08:44:35
1853	2017-01-18	10.350000	10.350000	10.350000	10.350000	10.350000	2021-08-23 19:55:00
1854	2017-01-18	10.350000	10.350000	10.350000	10.350000	9.103872	2021-08-22 11:35:58
1855	2017-01-18	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
1856	2017-01-18	10.350000	10.350000	10.350000	10.350000	9.103872	2018-02-26 21:44:31
1857	2017-01-18	10.350000	10.350000	10.350000	10.350000	10.350000	2017-08-22
1858	2017-01-19	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-09 20:33:37
1859	2017-01-19	10.330000	10.330000	10.330000	10.330000	9.086280	2021-08-26 08:44:35
1860	2017-01-19	10.330000	10.330000	10.330000	10.330000	10.330000	2021-08-23 19:55:00
1861	2017-01-19	10.330000	10.330000	10.330000	10.330000	9.086280	2021-08-22 11:35:58
1862	2017-01-19	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
1863	2017-01-19	10.330000	10.330000	10.330000	10.330000	9.086280	2018-02-26 21:44:31
1864	2017-01-19	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
1865	2017-01-20	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-09 20:33:37
1866	2017-01-20	10.340000	10.340000	10.340000	10.340000	9.095076	2021-08-26 08:44:35
1867	2017-01-20	10.340000	10.340000	10.340000	10.340000	10.340000	2021-08-23 19:55:00
1868	2017-01-20	10.340000	10.340000	10.340000	10.340000	9.095076	2021-08-22 11:35:58
1869	2017-01-20	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
1870	2017-01-20	10.340000	10.340000	10.340000	10.340000	9.095076	2018-02-26 21:44:31
1871	2017-01-20	10.340000	10.340000	10.340000	10.340000	10.340000	2017-08-22
1872	2017-01-23	10.300000	10.300000	10.300000	10.300000	10.300000	2021-10-09 20:33:37
1873	2017-01-23	10.300000	10.300000	10.300000	10.300000	9.059892	2021-08-26 08:44:35
1874	2017-01-23	10.300000	10.300000	10.300000	10.300000	10.300000	2021-08-23 19:55:00
1875	2017-01-23	10.300000	10.300000	10.300000	10.300000	9.059892	2021-08-22 11:35:58
1876	2017-01-23	10.300000	10.300000	10.300000	10.300000	10.300000	2021-03-01 22:16:32
1877	2017-01-23	10.300000	10.300000	10.300000	10.300000	9.059892	2018-02-26 21:44:31
1878	2017-01-23	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
1879	2017-01-24	10.440000	10.440000	10.440000	10.440000	10.440000	2021-10-09 20:33:37
1880	2017-01-24	10.440000	10.440000	10.440000	10.440000	9.183035	2021-08-26 08:44:35
1881	2017-01-24	10.440000	10.440000	10.440000	10.440000	10.440000	2021-08-23 19:55:00
1882	2017-01-24	10.440000	10.440000	10.440000	10.440000	9.183035	2021-08-22 11:35:58
1883	2017-01-24	10.440000	10.440000	10.440000	10.440000	10.440000	2021-03-01 22:16:32
1884	2017-01-24	10.440000	10.440000	10.440000	10.440000	9.183035	2018-02-26 21:44:31
1885	2017-01-24	10.440000	10.440000	10.440000	10.440000	10.440000	2017-08-22
1886	2017-01-25	10.560000	10.560000	10.560000	10.560000	10.560000	2021-10-09 20:33:37
1887	2017-01-25	10.560000	10.560000	10.560000	10.560000	9.288589	2021-08-26 08:44:35
1888	2017-01-25	10.560000	10.560000	10.560000	10.560000	10.560000	2021-08-23 19:55:00
1889	2017-01-25	10.560000	10.560000	10.560000	10.560000	9.288589	2021-08-22 11:35:58
1890	2017-01-25	10.560000	10.560000	10.560000	10.560000	10.560000	2021-03-01 22:16:32
1891	2017-01-25	10.560000	10.560000	10.560000	10.560000	9.288589	2018-02-26 21:44:31
1892	2017-01-25	10.560000	10.560000	10.560000	10.560000	10.560000	2017-08-22
1893	2017-01-26	10.580000	10.580000	10.580000	10.580000	10.580000	2021-10-09 20:33:37
1894	2017-01-26	10.580000	10.580000	10.580000	10.580000	9.306180	2021-08-26 08:44:35
1895	2017-01-26	10.580000	10.580000	10.580000	10.580000	10.580000	2021-08-23 19:55:00
1896	2017-01-26	10.580000	10.580000	10.580000	10.580000	9.306180	2021-08-22 11:35:58
1897	2017-01-26	10.580000	10.580000	10.580000	10.580000	10.580000	2021-03-01 22:16:32
1898	2017-01-26	10.580000	10.580000	10.580000	10.580000	9.306180	2018-02-26 21:44:31
1899	2017-01-26	10.580000	10.580000	10.580000	10.580000	10.580000	2017-08-22
1900	2017-01-27	10.560000	10.560000	10.560000	10.560000	10.560000	2021-10-09 20:33:37
1901	2017-01-27	10.560000	10.560000	10.560000	10.560000	9.288589	2021-08-26 08:44:35
1902	2017-01-27	10.560000	10.560000	10.560000	10.560000	10.560000	2021-08-23 19:55:00
1903	2017-01-27	10.560000	10.560000	10.560000	10.560000	9.288589	2021-08-22 11:35:58
1904	2017-01-27	10.560000	10.560000	10.560000	10.560000	10.560000	2021-03-01 22:16:32
1905	2017-01-27	10.560000	10.560000	10.560000	10.560000	9.288589	2018-02-26 21:44:31
1906	2017-01-27	10.560000	10.560000	10.560000	10.560000	10.560000	2017-08-22
1907	2017-01-30	10.500000	10.500000	10.500000	10.500000	10.500000	2021-10-09 20:33:37
1908	2017-01-30	10.500000	10.500000	10.500000	10.500000	9.235812	2021-08-26 08:44:35
1909	2017-01-30	10.500000	10.500000	10.500000	10.500000	10.500000	2021-08-23 19:55:00
1910	2017-01-30	10.500000	10.500000	10.500000	10.500000	9.235812	2021-08-22 11:35:58
1911	2017-01-30	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
1912	2017-01-30	10.500000	10.500000	10.500000	10.500000	9.235812	2018-02-26 21:44:31
1913	2017-01-30	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
1914	2017-01-31	10.510000	10.510000	10.510000	10.510000	10.510000	2021-10-09 20:33:37
1915	2017-01-31	10.510000	10.510000	10.510000	10.510000	9.244608	2021-08-26 08:44:35
1916	2017-01-31	10.510000	10.510000	10.510000	10.510000	10.510000	2021-08-23 19:55:00
1917	2017-01-31	10.510000	10.510000	10.510000	10.510000	9.244608	2021-08-22 11:35:58
1918	2017-01-31	10.510000	10.510000	10.510000	10.510000	10.510000	2021-03-01 22:16:32
1919	2017-01-31	10.510000	10.510000	10.510000	10.510000	9.244608	2018-02-26 21:44:31
1920	2017-01-31	10.510000	10.510000	10.510000	10.510000	10.510000	2017-08-22
1921	2017-02-01	10.610000	10.610000	10.610000	10.610000	10.610000	2021-10-09 20:33:37
1922	2017-02-01	10.610000	10.610000	10.610000	10.610000	9.332567	2021-08-26 08:44:35
1923	2017-02-01	10.610000	10.610000	10.610000	10.610000	10.610000	2021-08-23 19:55:00
1924	2017-02-01	10.610000	10.610000	10.610000	10.610000	9.332567	2021-08-22 11:35:58
1925	2017-02-01	10.610000	10.610000	10.610000	10.610000	10.610000	2021-03-01 22:16:32
1926	2017-02-01	10.610000	10.610000	10.610000	10.610000	9.332567	2018-02-26 21:44:31
1927	2017-02-01	10.610000	10.610000	10.610000	10.610000	10.610000	2017-08-22
1928	2017-02-02	10.580000	10.580000	10.580000	10.580000	10.580000	2021-10-09 20:33:37
1929	2017-02-02	10.580000	10.580000	10.580000	10.580000	9.306180	2021-08-26 08:44:35
1930	2017-02-02	10.580000	10.580000	10.580000	10.580000	10.580000	2021-08-23 19:55:00
1931	2017-02-02	10.580000	10.580000	10.580000	10.580000	9.306180	2021-08-22 11:35:58
1932	2017-02-02	10.580000	10.580000	10.580000	10.580000	10.580000	2021-03-01 22:16:32
1933	2017-02-02	10.580000	10.580000	10.580000	10.580000	9.306180	2018-02-26 21:44:31
1934	2017-02-02	10.580000	10.580000	10.580000	10.580000	10.580000	2017-08-22
1935	2017-02-03	10.710000	10.710000	10.710000	10.710000	10.710000	2021-10-09 20:33:37
1936	2017-02-03	10.710000	10.710000	10.710000	10.710000	9.420528	2021-08-26 08:44:35
1937	2017-02-03	10.710000	10.710000	10.710000	10.710000	10.710000	2021-08-23 19:55:00
1938	2017-02-03	10.710000	10.710000	10.710000	10.710000	9.420528	2021-08-22 11:35:58
1939	2017-02-03	10.710000	10.710000	10.710000	10.710000	10.710000	2021-03-01 22:16:32
1940	2017-02-03	10.710000	10.710000	10.710000	10.710000	9.420528	2018-02-26 21:44:31
1941	2017-02-03	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
1942	2017-02-06	10.700000	10.700000	10.700000	10.700000	10.700000	2021-10-09 20:33:37
1943	2017-02-06	10.700000	10.700000	10.700000	10.700000	9.411732	2021-08-26 08:44:35
1944	2017-02-06	10.700000	10.700000	10.700000	10.700000	10.700000	2021-08-23 19:55:00
1945	2017-02-06	10.700000	10.700000	10.700000	10.700000	9.411732	2021-08-22 11:35:58
1946	2017-02-06	10.700000	10.700000	10.700000	10.700000	10.700000	2021-03-01 22:16:32
1947	2017-02-06	10.700000	10.700000	10.700000	10.700000	9.411732	2018-02-26 21:44:31
1948	2017-02-06	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
1949	2017-02-07	10.670000	10.670000	10.670000	10.670000	10.670000	2021-10-09 20:33:37
1950	2017-02-07	10.670000	10.670000	10.670000	10.670000	9.385344	2021-08-26 08:44:35
1951	2017-02-07	10.670000	10.670000	10.670000	10.670000	10.670000	2021-08-23 19:55:00
1952	2017-02-07	10.670000	10.670000	10.670000	10.670000	9.385344	2021-08-22 11:35:58
1953	2017-02-07	10.670000	10.670000	10.670000	10.670000	10.670000	2021-03-01 22:16:32
1954	2017-02-07	10.670000	10.670000	10.670000	10.670000	9.385344	2018-02-26 21:44:31
1955	2017-02-07	10.670000	10.670000	10.670000	10.670000	10.670000	2017-08-22
1956	2017-02-08	10.630000	10.630000	10.630000	10.630000	10.630000	2021-10-09 20:33:37
1957	2017-02-08	10.630000	10.630000	10.630000	10.630000	9.350160	2021-08-26 08:44:35
1958	2017-02-08	10.630000	10.630000	10.630000	10.630000	10.630000	2021-08-23 19:55:00
1959	2017-02-08	10.630000	10.630000	10.630000	10.630000	9.350160	2021-08-22 11:35:58
1960	2017-02-08	10.630000	10.630000	10.630000	10.630000	10.630000	2021-03-01 22:16:32
1961	2017-02-08	10.630000	10.630000	10.630000	10.630000	9.350160	2018-02-26 21:44:31
1962	2017-02-08	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
1963	2017-02-09	10.670000	10.670000	10.670000	10.670000	10.670000	2021-10-09 20:33:37
1964	2017-02-09	10.670000	10.670000	10.670000	10.670000	9.385344	2021-08-26 08:44:35
1965	2017-02-09	10.670000	10.670000	10.670000	10.670000	10.670000	2021-08-23 19:55:00
1966	2017-02-09	10.670000	10.670000	10.670000	10.670000	9.385344	2021-08-22 11:35:58
1967	2017-02-09	10.670000	10.670000	10.670000	10.670000	10.670000	2021-03-01 22:16:32
1968	2017-02-09	10.670000	10.670000	10.670000	10.670000	9.385344	2018-02-26 21:44:31
1969	2017-02-09	10.670000	10.670000	10.670000	10.670000	10.670000	2017-08-22
1970	2017-02-10	10.800000	10.800000	10.800000	10.800000	10.800000	2021-10-09 20:33:37
1971	2017-02-10	10.800000	10.800000	10.800000	10.800000	9.499692	2021-08-26 08:44:35
1972	2017-02-10	10.800000	10.800000	10.800000	10.800000	10.800000	2021-08-23 19:55:00
1973	2017-02-10	10.800000	10.800000	10.800000	10.800000	9.499692	2021-08-22 11:35:58
1974	2017-02-10	10.800000	10.800000	10.800000	10.800000	10.800000	2021-03-01 22:16:32
1975	2017-02-10	10.800000	10.800000	10.800000	10.800000	9.499692	2018-02-26 21:44:31
1976	2017-02-10	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
1977	2017-02-13	10.810000	10.810000	10.810000	10.810000	10.810000	2021-10-09 20:33:37
1978	2017-02-13	10.810000	10.810000	10.810000	10.810000	9.508489	2021-08-26 08:44:35
1979	2017-02-13	10.810000	10.810000	10.810000	10.810000	10.810000	2021-08-23 19:55:00
1980	2017-02-13	10.810000	10.810000	10.810000	10.810000	9.508489	2021-08-22 11:35:58
1981	2017-02-13	10.810000	10.810000	10.810000	10.810000	10.810000	2021-03-01 22:16:32
1982	2017-02-13	10.810000	10.810000	10.810000	10.810000	9.508489	2018-02-26 21:44:31
1983	2017-02-13	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
1984	2017-02-14	10.800000	10.800000	10.800000	10.800000	10.800000	2021-10-09 20:33:37
1985	2017-02-14	10.800000	10.800000	10.800000	10.800000	9.499692	2021-08-26 08:44:35
1986	2017-02-14	10.800000	10.800000	10.800000	10.800000	10.800000	2021-08-23 19:55:00
1987	2017-02-14	10.800000	10.800000	10.800000	10.800000	9.499692	2021-08-22 11:35:58
1988	2017-02-14	10.800000	10.800000	10.800000	10.800000	10.800000	2021-03-01 22:16:32
1989	2017-02-14	10.800000	10.800000	10.800000	10.800000	9.499692	2018-02-26 21:44:31
1990	2017-02-14	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
1991	2017-02-15	10.860000	10.860000	10.860000	10.860000	10.860000	2021-10-09 20:33:37
1992	2017-02-15	10.860000	10.860000	10.860000	10.860000	9.552468	2021-08-26 08:44:35
1993	2017-02-15	10.860000	10.860000	10.860000	10.860000	10.860000	2021-08-23 19:55:00
1994	2017-02-15	10.860000	10.860000	10.860000	10.860000	9.552468	2021-08-22 11:35:58
1995	2017-02-15	10.860000	10.860000	10.860000	10.860000	10.860000	2021-03-01 22:16:32
1996	2017-02-15	10.860000	10.860000	10.860000	10.860000	9.552468	2018-02-26 21:44:31
1997	2017-02-15	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
1998	2017-02-16	10.750000	10.750000	10.750000	10.750000	10.750000	2021-10-09 20:33:37
1999	2017-02-16	10.750000	10.750000	10.750000	10.750000	9.455712	2021-08-26 08:44:35
2000	2017-02-16	10.750000	10.750000	10.750000	10.750000	10.750000	2021-08-23 19:55:00
2001	2017-02-16	10.750000	10.750000	10.750000	10.750000	9.455712	2021-08-22 11:35:58
2002	2017-02-16	10.750000	10.750000	10.750000	10.750000	10.750000	2021-03-01 22:16:32
2003	2017-02-16	10.750000	10.750000	10.750000	10.750000	9.455712	2018-02-26 21:44:31
2004	2017-02-16	10.750000	10.750000	10.750000	10.750000	10.750000	2017-08-22
2005	2017-02-17	10.770000	10.770000	10.770000	10.770000	10.770000	2021-10-09 20:33:37
2006	2017-02-17	10.770000	10.770000	10.770000	10.770000	9.473305	2021-08-26 08:44:35
2007	2017-02-17	10.770000	10.770000	10.770000	10.770000	10.770000	2021-08-23 19:55:00
2008	2017-02-17	10.770000	10.770000	10.770000	10.770000	9.473305	2021-08-22 11:35:58
2009	2017-02-17	10.770000	10.770000	10.770000	10.770000	10.770000	2021-03-01 22:16:32
2010	2017-02-17	10.770000	10.770000	10.770000	10.770000	9.473305	2018-02-26 21:44:31
2011	2017-02-17	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
2012	2017-02-21	10.820000	10.820000	10.820000	10.820000	10.820000	2021-10-09 20:33:37
2013	2017-02-21	10.820000	10.820000	10.820000	10.820000	9.517283	2021-08-26 08:44:35
2014	2017-02-21	10.820000	10.820000	10.820000	10.820000	10.820000	2021-08-23 19:55:00
2015	2017-02-21	10.820000	10.820000	10.820000	10.820000	9.517283	2021-08-22 11:35:58
2016	2017-02-21	10.820000	10.820000	10.820000	10.820000	10.820000	2021-03-01 22:16:32
2017	2017-02-21	10.820000	10.820000	10.820000	10.820000	9.517283	2018-02-26 21:44:31
2018	2017-02-21	10.820000	10.820000	10.820000	10.820000	10.820000	2017-08-22
2019	2017-02-22	10.760000	10.760000	10.760000	10.760000	10.760000	2021-10-09 20:33:37
2020	2017-02-22	10.760000	10.760000	10.760000	10.760000	9.464508	2021-08-26 08:44:35
2021	2017-02-22	10.760000	10.760000	10.760000	10.760000	10.760000	2021-08-23 19:55:00
2022	2017-02-22	10.760000	10.760000	10.760000	10.760000	9.464508	2021-08-22 11:35:58
2023	2017-02-22	10.760000	10.760000	10.760000	10.760000	10.760000	2021-03-01 22:16:32
2024	2017-02-22	10.760000	10.760000	10.760000	10.760000	9.464508	2018-02-26 21:44:31
2025	2017-02-22	10.760000	10.760000	10.760000	10.760000	10.760000	2017-08-22
2026	2017-02-23	10.640000	10.640000	10.640000	10.640000	10.640000	2021-10-09 20:33:37
2027	2017-02-23	10.640000	10.640000	10.640000	10.640000	9.358956	2021-08-26 08:44:35
2028	2017-02-23	10.640000	10.640000	10.640000	10.640000	10.640000	2021-08-23 19:55:00
2029	2017-02-23	10.640000	10.640000	10.640000	10.640000	9.358956	2021-08-22 11:35:58
2030	2017-02-23	10.640000	10.640000	10.640000	10.640000	10.640000	2021-03-01 22:16:32
2031	2017-02-23	10.640000	10.640000	10.640000	10.640000	9.358956	2018-02-26 21:44:31
2032	2017-02-23	10.640000	10.640000	10.640000	10.640000	10.640000	2017-08-22
2033	2017-02-24	10.580000	10.580000	10.580000	10.580000	10.580000	2021-10-09 20:33:37
2034	2017-02-24	10.580000	10.580000	10.580000	10.580000	9.306180	2021-08-26 08:44:35
2035	2017-02-24	10.580000	10.580000	10.580000	10.580000	10.580000	2021-08-23 19:55:00
2036	2017-02-24	10.580000	10.580000	10.580000	10.580000	9.306180	2021-08-22 11:35:58
2037	2017-02-24	10.580000	10.580000	10.580000	10.580000	10.580000	2021-03-01 22:16:32
2038	2017-02-24	10.580000	10.580000	10.580000	10.580000	9.306180	2018-02-26 21:44:31
2039	2017-02-24	10.580000	10.580000	10.580000	10.580000	10.580000	2017-08-22
2040	2017-02-27	10.650000	10.650000	10.650000	10.650000	10.650000	2021-10-09 20:33:37
2041	2017-02-27	10.650000	10.650000	10.650000	10.650000	9.367752	2021-08-26 08:44:35
2042	2017-02-27	10.650000	10.650000	10.650000	10.650000	10.650000	2021-08-23 19:55:00
2043	2017-02-27	10.650000	10.650000	10.650000	10.650000	9.367752	2021-08-22 11:35:58
2044	2017-02-27	10.650000	10.650000	10.650000	10.650000	10.650000	2021-03-01 22:16:32
2045	2017-02-27	10.650000	10.650000	10.650000	10.650000	9.367752	2018-02-26 21:44:31
2046	2017-02-27	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
2047	2017-02-28	10.610000	10.610000	10.610000	10.610000	10.610000	2021-10-09 20:33:37
2048	2017-02-28	10.610000	10.610000	10.610000	10.610000	9.332567	2021-08-26 08:44:35
2049	2017-02-28	10.610000	10.610000	10.610000	10.610000	10.610000	2021-08-23 19:55:00
2050	2017-02-28	10.610000	10.610000	10.610000	10.610000	9.332567	2021-08-22 11:35:58
2051	2017-02-28	10.610000	10.610000	10.610000	10.610000	10.610000	2021-03-01 22:16:32
2052	2017-02-28	10.610000	10.610000	10.610000	10.610000	9.332567	2018-02-26 21:44:31
2053	2017-02-28	10.610000	10.610000	10.610000	10.610000	10.610000	2017-08-22
2054	2017-03-01	10.840000	10.840000	10.840000	10.840000	10.840000	2021-10-09 20:33:37
2055	2017-03-01	10.840000	10.840000	10.840000	10.840000	9.534876	2021-08-26 08:44:35
2056	2017-03-01	10.840000	10.840000	10.840000	10.840000	10.840000	2021-08-23 19:55:00
2057	2017-03-01	10.840000	10.840000	10.840000	10.840000	9.534876	2021-08-22 11:35:58
2058	2017-03-01	10.840000	10.840000	10.840000	10.840000	10.840000	2021-03-01 22:16:32
2059	2017-03-01	10.840000	10.840000	10.840000	10.840000	9.534876	2018-02-26 21:44:31
2060	2017-03-01	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
2061	2017-03-02	10.730000	10.730000	10.730000	10.730000	10.730000	2021-10-09 20:33:37
2062	2017-03-02	10.730000	10.730000	10.730000	10.730000	9.438120	2021-08-26 08:44:35
2063	2017-03-02	10.730000	10.730000	10.730000	10.730000	10.730000	2021-08-23 19:55:00
2064	2017-03-02	10.730000	10.730000	10.730000	10.730000	9.438120	2021-08-22 11:35:58
2065	2017-03-02	10.730000	10.730000	10.730000	10.730000	10.730000	2021-03-01 22:16:32
2066	2017-03-02	10.730000	10.730000	10.730000	10.730000	9.438120	2018-02-26 21:44:31
2067	2017-03-02	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
2068	2017-03-03	10.760000	10.760000	10.760000	10.760000	10.760000	2021-10-09 20:33:37
2069	2017-03-03	10.760000	10.760000	10.760000	10.760000	9.464508	2021-08-26 08:44:35
2070	2017-03-03	10.760000	10.760000	10.760000	10.760000	10.760000	2021-08-23 19:55:00
2071	2017-03-03	10.760000	10.760000	10.760000	10.760000	9.464508	2021-08-22 11:35:58
2072	2017-03-03	10.760000	10.760000	10.760000	10.760000	10.760000	2021-03-01 22:16:32
2073	2017-03-03	10.760000	10.760000	10.760000	10.760000	9.464508	2018-02-26 21:44:31
2074	2017-03-03	10.760000	10.760000	10.760000	10.760000	10.760000	2017-08-22
2075	2017-03-06	10.700000	10.700000	10.700000	10.700000	10.700000	2021-10-09 20:33:37
2076	2017-03-06	10.700000	10.700000	10.700000	10.700000	9.411732	2021-08-26 08:44:35
2077	2017-03-06	10.700000	10.700000	10.700000	10.700000	10.700000	2021-08-23 19:55:00
2078	2017-03-06	10.700000	10.700000	10.700000	10.700000	9.411732	2021-08-22 11:35:58
2079	2017-03-06	10.700000	10.700000	10.700000	10.700000	10.700000	2021-03-01 22:16:32
2080	2017-03-06	10.700000	10.700000	10.700000	10.700000	9.411732	2018-02-26 21:44:31
2081	2017-03-06	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
2082	2017-03-07	10.600000	10.600000	10.600000	10.600000	10.600000	2021-10-09 20:33:37
2083	2017-03-07	10.600000	10.600000	10.600000	10.600000	9.323772	2021-08-26 08:44:35
2084	2017-03-07	10.600000	10.600000	10.600000	10.600000	10.600000	2021-08-23 19:55:00
2085	2017-03-07	10.600000	10.600000	10.600000	10.600000	9.323772	2021-08-22 11:35:58
2086	2017-03-07	10.600000	10.600000	10.600000	10.600000	10.600000	2021-03-01 22:16:32
2087	2017-03-07	10.600000	10.600000	10.600000	10.600000	9.323772	2018-02-26 21:44:31
2088	2017-03-07	10.600000	10.600000	10.600000	10.600000	10.600000	2017-08-22
2089	2017-03-08	10.520000	10.520000	10.520000	10.520000	10.520000	2021-10-09 20:33:37
2090	2017-03-08	10.520000	10.520000	10.520000	10.520000	9.253405	2021-08-26 08:44:35
2091	2017-03-08	10.520000	10.520000	10.520000	10.520000	10.520000	2021-08-23 19:55:00
2092	2017-03-08	10.520000	10.520000	10.520000	10.520000	9.253405	2021-08-22 11:35:58
2093	2017-03-08	10.520000	10.520000	10.520000	10.520000	10.520000	2021-03-01 22:16:32
2094	2017-03-08	10.520000	10.520000	10.520000	10.520000	9.253405	2018-02-26 21:44:31
2095	2017-03-08	10.520000	10.520000	10.520000	10.520000	10.520000	2017-08-22
2096	2017-03-09	10.510000	10.510000	10.510000	10.510000	10.510000	2021-10-09 20:33:37
2097	2017-03-09	10.510000	10.510000	10.510000	10.510000	9.244608	2021-08-26 08:44:35
2098	2017-03-09	10.510000	10.510000	10.510000	10.510000	10.510000	2021-08-23 19:55:00
2099	2017-03-09	10.510000	10.510000	10.510000	10.510000	9.244608	2021-08-22 11:35:58
2100	2017-03-09	10.510000	10.510000	10.510000	10.510000	10.510000	2021-03-01 22:16:32
2101	2017-03-09	10.510000	10.510000	10.510000	10.510000	9.244608	2018-02-26 21:44:31
2102	2017-03-09	10.510000	10.510000	10.510000	10.510000	10.510000	2017-08-22
2103	2017-03-10	10.580000	10.580000	10.580000	10.580000	10.580000	2021-10-09 20:33:37
2104	2017-03-10	10.580000	10.580000	10.580000	10.580000	9.306180	2021-08-26 08:44:35
2105	2017-03-10	10.580000	10.580000	10.580000	10.580000	10.580000	2021-08-23 19:55:00
2106	2017-03-10	10.580000	10.580000	10.580000	10.580000	9.306180	2021-08-22 11:35:58
2107	2017-03-10	10.580000	10.580000	10.580000	10.580000	10.580000	2021-03-01 22:16:32
2108	2017-03-10	10.580000	10.580000	10.580000	10.580000	9.306180	2018-02-26 21:44:31
2109	2017-03-10	10.580000	10.580000	10.580000	10.580000	10.580000	2017-08-22
2110	2017-03-13	10.680000	10.680000	10.680000	10.680000	10.680000	2021-10-09 20:33:37
2111	2017-03-13	10.680000	10.680000	10.680000	10.680000	9.394140	2021-08-26 08:44:35
2112	2017-03-13	10.680000	10.680000	10.680000	10.680000	10.680000	2021-08-23 19:55:00
2113	2017-03-13	10.680000	10.680000	10.680000	10.680000	9.394140	2021-08-22 11:35:58
2114	2017-03-13	10.680000	10.680000	10.680000	10.680000	10.680000	2021-03-01 22:16:32
2115	2017-03-13	10.680000	10.680000	10.680000	10.680000	9.394140	2018-02-26 21:44:31
2116	2017-03-13	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
2117	2017-03-14	10.590000	10.590000	10.590000	10.590000	10.590000	2021-10-09 20:33:37
2118	2017-03-14	10.590000	10.590000	10.590000	10.590000	9.314976	2021-08-26 08:44:35
2119	2017-03-14	10.590000	10.590000	10.590000	10.590000	10.590000	2021-08-23 19:55:00
2120	2017-03-14	10.590000	10.590000	10.590000	10.590000	9.314976	2021-08-22 11:35:58
2121	2017-03-14	10.590000	10.590000	10.590000	10.590000	10.590000	2021-03-01 22:16:32
2122	2017-03-14	10.590000	10.590000	10.590000	10.590000	9.314976	2018-02-26 21:44:31
2123	2017-03-14	10.590000	10.590000	10.590000	10.590000	10.590000	2017-08-22
2124	2017-03-15	10.770000	10.770000	10.770000	10.770000	10.770000	2021-10-09 20:33:37
2125	2017-03-15	10.770000	10.770000	10.770000	10.770000	9.473305	2021-08-26 08:44:35
2126	2017-03-15	10.770000	10.770000	10.770000	10.770000	10.770000	2021-08-23 19:55:00
2127	2017-03-15	10.770000	10.770000	10.770000	10.770000	9.473305	2021-08-22 11:35:58
2128	2017-03-15	10.770000	10.770000	10.770000	10.770000	10.770000	2021-03-01 22:16:32
2129	2017-03-15	10.770000	10.770000	10.770000	10.770000	9.473305	2018-02-26 21:44:31
2130	2017-03-15	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
2131	2017-03-16	10.700000	10.700000	10.700000	10.700000	10.700000	2021-10-09 20:33:37
2132	2017-03-16	10.700000	10.700000	10.700000	10.700000	9.411732	2021-08-26 08:44:35
2133	2017-03-16	10.700000	10.700000	10.700000	10.700000	10.700000	2021-08-23 19:55:00
2134	2017-03-16	10.700000	10.700000	10.700000	10.700000	9.411732	2021-08-22 11:35:58
2135	2017-03-16	10.700000	10.700000	10.700000	10.700000	10.700000	2021-03-01 22:16:32
2136	2017-03-16	10.700000	10.700000	10.700000	10.700000	9.411732	2018-02-26 21:44:31
2137	2017-03-16	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
2138	2017-03-17	10.660000	10.660000	10.660000	10.660000	10.660000	2021-10-09 20:33:37
2139	2017-03-17	10.660000	10.660000	10.660000	10.660000	9.376548	2021-08-26 08:44:35
2140	2017-03-17	10.660000	10.660000	10.660000	10.660000	10.660000	2021-08-23 19:55:00
2141	2017-03-17	10.660000	10.660000	10.660000	10.660000	9.376548	2021-08-22 11:35:58
2142	2017-03-17	10.660000	10.660000	10.660000	10.660000	10.660000	2021-03-01 22:16:32
2143	2017-03-17	10.660000	10.660000	10.660000	10.660000	9.376548	2018-02-26 21:44:31
2144	2017-03-17	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
2145	2017-03-20	10.660000	10.660000	10.660000	10.660000	10.660000	2021-10-09 20:33:37
2146	2017-03-20	10.660000	10.660000	10.660000	10.660000	9.376548	2021-08-26 08:44:35
2147	2017-03-20	10.660000	10.660000	10.660000	10.660000	10.660000	2021-08-23 19:55:00
2148	2017-03-20	10.660000	10.660000	10.660000	10.660000	9.376548	2021-08-22 11:35:58
2149	2017-03-20	10.660000	10.660000	10.660000	10.660000	10.660000	2021-03-01 22:16:32
2150	2017-03-20	10.660000	10.660000	10.660000	10.660000	9.376548	2018-02-26 21:44:31
2151	2017-03-20	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
2152	2017-03-21	10.480000	10.480000	10.480000	10.480000	10.480000	2021-10-09 20:33:37
2153	2017-03-21	10.480000	10.480000	10.480000	10.480000	9.218220	2021-08-26 08:44:35
2154	2017-03-21	10.480000	10.480000	10.480000	10.480000	10.480000	2021-08-23 19:55:00
2155	2017-03-21	10.480000	10.480000	10.480000	10.480000	9.218220	2021-08-22 11:35:58
2156	2017-03-21	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
2157	2017-03-21	10.480000	10.480000	10.480000	10.480000	9.218220	2018-02-26 21:44:31
2158	2017-03-21	10.480000	10.480000	10.480000	10.480000	10.480000	2017-08-22
2159	2017-03-22	10.500000	10.500000	10.500000	10.500000	10.500000	2021-10-09 20:33:37
2160	2017-03-22	10.500000	10.500000	10.500000	10.500000	9.235812	2021-08-26 08:44:35
2161	2017-03-22	10.500000	10.500000	10.500000	10.500000	10.500000	2021-08-23 19:55:00
2162	2017-03-22	10.500000	10.500000	10.500000	10.500000	9.235812	2021-08-22 11:35:58
2163	2017-03-22	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
2164	2017-03-22	10.500000	10.500000	10.500000	10.500000	9.235812	2018-02-26 21:44:31
2165	2017-03-22	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
2166	2017-03-23	10.470000	10.470000	10.470000	10.470000	10.470000	2021-10-09 20:33:37
2167	2017-03-23	10.470000	10.470000	10.470000	10.470000	9.209424	2021-08-26 08:44:35
2168	2017-03-23	10.470000	10.470000	10.470000	10.470000	10.470000	2021-08-23 19:55:00
2169	2017-03-23	10.470000	10.470000	10.470000	10.470000	9.209424	2021-08-22 11:35:58
2170	2017-03-23	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
2171	2017-03-23	10.470000	10.470000	10.470000	10.470000	9.209424	2018-02-26 21:44:31
2172	2017-03-23	10.470000	10.470000	10.470000	10.470000	10.470000	2017-08-22
2173	2017-03-24	10.520000	10.520000	10.520000	10.520000	10.520000	2021-10-09 20:33:37
2174	2017-03-24	10.520000	10.520000	10.520000	10.520000	9.253405	2021-08-26 08:44:35
2175	2017-03-24	10.520000	10.520000	10.520000	10.520000	10.520000	2021-08-23 19:55:00
2176	2017-03-24	10.520000	10.520000	10.520000	10.520000	9.253405	2021-08-22 11:35:58
2177	2017-03-24	10.520000	10.520000	10.520000	10.520000	10.520000	2021-03-01 22:16:32
2178	2017-03-24	10.520000	10.520000	10.520000	10.520000	9.253405	2018-02-26 21:44:31
2179	2017-03-24	10.520000	10.520000	10.520000	10.520000	10.520000	2017-08-22
2180	2017-03-27	10.500000	10.500000	10.500000	10.500000	10.500000	2021-10-09 20:33:37
2181	2017-03-27	10.500000	10.500000	10.500000	10.500000	9.235812	2021-08-26 08:44:35
2182	2017-03-27	10.500000	10.500000	10.500000	10.500000	10.500000	2021-08-23 19:55:00
2183	2017-03-27	10.500000	10.500000	10.500000	10.500000	9.235812	2021-08-22 11:35:58
2184	2017-03-27	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
2185	2017-03-27	10.500000	10.500000	10.500000	10.500000	9.235812	2018-02-26 21:44:31
2186	2017-03-27	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
2187	2017-03-28	10.570000	10.570000	10.570000	10.570000	10.570000	2021-10-09 20:33:37
2188	2017-03-28	10.570000	10.570000	10.570000	10.570000	9.297383	2021-08-26 08:44:35
2189	2017-03-28	10.570000	10.570000	10.570000	10.570000	10.570000	2021-08-23 19:55:00
2190	2017-03-28	10.570000	10.570000	10.570000	10.570000	9.297383	2021-08-22 11:35:58
2191	2017-03-28	10.570000	10.570000	10.570000	10.570000	10.570000	2021-03-01 22:16:32
2192	2017-03-28	10.570000	10.570000	10.570000	10.570000	9.297383	2018-02-26 21:44:31
2193	2017-03-28	10.570000	10.570000	10.570000	10.570000	10.570000	2017-08-22
2194	2017-03-29	10.640000	10.640000	10.640000	10.640000	10.640000	2021-10-09 20:33:37
2195	2017-03-29	10.640000	10.640000	10.640000	10.640000	9.358956	2021-08-26 08:44:35
2196	2017-03-29	10.640000	10.640000	10.640000	10.640000	10.640000	2021-08-23 19:55:00
2197	2017-03-29	10.640000	10.640000	10.640000	10.640000	9.358956	2021-08-22 11:35:58
2198	2017-03-29	10.640000	10.640000	10.640000	10.640000	10.640000	2021-03-01 22:16:32
2199	2017-03-29	10.640000	10.640000	10.640000	10.640000	9.358956	2018-02-26 21:44:31
2200	2017-03-29	10.640000	10.640000	10.640000	10.640000	10.640000	2017-08-22
2201	2017-03-30	10.630000	10.630000	10.630000	10.630000	10.630000	2021-10-09 20:33:37
2202	2017-03-30	10.630000	10.630000	10.630000	10.630000	9.350160	2021-08-26 08:44:35
2203	2017-03-30	10.630000	10.630000	10.630000	10.630000	10.630000	2021-08-23 19:55:00
2204	2017-03-30	10.630000	10.630000	10.630000	10.630000	9.350160	2021-08-22 11:35:58
2205	2017-03-30	10.630000	10.630000	10.630000	10.630000	10.630000	2021-03-01 22:16:32
2206	2017-03-30	10.630000	10.630000	10.630000	10.630000	9.350160	2018-02-26 21:44:31
2207	2017-03-30	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
2208	2017-03-31	10.600000	10.600000	10.600000	10.600000	10.600000	2021-10-09 20:33:37
2209	2017-03-31	10.600000	10.600000	10.600000	10.600000	9.323772	2021-08-26 08:44:35
2210	2017-03-31	10.600000	10.600000	10.600000	10.600000	10.600000	2021-08-23 19:55:00
2211	2017-03-31	10.600000	10.600000	10.600000	10.600000	9.323772	2021-08-22 11:35:58
2212	2017-03-31	10.600000	10.600000	10.600000	10.600000	10.600000	2021-03-01 22:16:32
2213	2017-03-31	10.600000	10.600000	10.600000	10.600000	9.323772	2018-02-26 21:44:31
2214	2017-03-31	10.600000	10.600000	10.600000	10.600000	10.600000	2017-08-22
2215	2017-04-03	10.520000	10.520000	10.520000	10.520000	10.520000	2021-10-09 20:33:37
2216	2017-04-03	10.520000	10.520000	10.520000	10.520000	9.253405	2021-08-26 08:44:35
2217	2017-04-03	10.520000	10.520000	10.520000	10.520000	10.520000	2021-08-23 19:55:00
2218	2017-04-03	10.520000	10.520000	10.520000	10.520000	9.253405	2021-08-22 11:35:58
2219	2017-04-03	10.520000	10.520000	10.520000	10.520000	10.520000	2021-03-01 22:16:32
2220	2017-04-03	10.520000	10.520000	10.520000	10.520000	9.253405	2018-02-26 21:44:31
2221	2017-04-03	10.520000	10.520000	10.520000	10.520000	10.520000	2017-08-22
2222	2017-04-04	10.560000	10.560000	10.560000	10.560000	10.560000	2021-10-09 20:33:37
2223	2017-04-04	10.560000	10.560000	10.560000	10.560000	9.288589	2021-08-26 08:44:35
2224	2017-04-04	10.560000	10.560000	10.560000	10.560000	10.560000	2021-08-23 19:55:00
2225	2017-04-04	10.560000	10.560000	10.560000	10.560000	9.288589	2021-08-22 11:35:58
2226	2017-04-04	10.560000	10.560000	10.560000	10.560000	10.560000	2021-03-01 22:16:32
2227	2017-04-04	10.560000	10.560000	10.560000	10.560000	9.288589	2018-02-26 21:44:31
2228	2017-04-04	10.560000	10.560000	10.560000	10.560000	10.560000	2017-08-22
2229	2017-04-05	10.490000	10.490000	10.490000	10.490000	10.490000	2021-10-09 20:33:37
2230	2017-04-05	10.490000	10.490000	10.490000	10.490000	9.227015	2021-08-26 08:44:35
2231	2017-04-05	10.490000	10.490000	10.490000	10.490000	10.490000	2021-08-23 19:55:00
2232	2017-04-05	10.490000	10.490000	10.490000	10.490000	9.227015	2021-08-22 11:35:58
2233	2017-04-05	10.490000	10.490000	10.490000	10.490000	10.490000	2021-03-01 22:16:32
2234	2017-04-05	10.490000	10.490000	10.490000	10.490000	9.227015	2018-02-26 21:44:31
2235	2017-04-05	10.490000	10.490000	10.490000	10.490000	10.490000	2017-08-22
2236	2017-04-06	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-09 20:33:37
2237	2017-04-06	10.530000	10.530000	10.530000	10.530000	9.262199	2021-08-26 08:44:35
2238	2017-04-06	10.530000	10.530000	10.530000	10.530000	10.530000	2021-08-23 19:55:00
2239	2017-04-06	10.530000	10.530000	10.530000	10.530000	9.262199	2021-08-22 11:35:58
2240	2017-04-06	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
2241	2017-04-06	10.530000	10.530000	10.530000	10.530000	9.262199	2018-02-26 21:44:31
2242	2017-04-06	10.530000	10.530000	10.530000	10.530000	10.530000	2017-08-22
2243	2017-04-07	10.570000	10.570000	10.570000	10.570000	10.570000	2021-10-09 20:33:37
2244	2017-04-07	10.570000	10.570000	10.570000	10.570000	9.297383	2021-08-26 08:44:35
2245	2017-04-07	10.570000	10.570000	10.570000	10.570000	10.570000	2021-08-23 19:55:00
2246	2017-04-07	10.570000	10.570000	10.570000	10.570000	9.297383	2021-08-22 11:35:58
2247	2017-04-07	10.570000	10.570000	10.570000	10.570000	10.570000	2021-03-01 22:16:32
2248	2017-04-07	10.570000	10.570000	10.570000	10.570000	9.297383	2018-02-26 21:44:31
2249	2017-04-07	10.570000	10.570000	10.570000	10.570000	10.570000	2017-08-22
2250	2017-04-10	10.610000	10.610000	10.610000	10.610000	10.610000	2021-10-09 20:33:37
2251	2017-04-10	10.610000	10.610000	10.610000	10.610000	9.332567	2021-08-26 08:44:35
2252	2017-04-10	10.610000	10.610000	10.610000	10.610000	10.610000	2021-08-23 19:55:00
2253	2017-04-10	10.610000	10.610000	10.610000	10.610000	9.332567	2021-08-22 11:35:58
2254	2017-04-10	10.610000	10.610000	10.610000	10.610000	10.610000	2021-03-01 22:16:32
2255	2017-04-10	10.610000	10.610000	10.610000	10.610000	9.332567	2018-02-26 21:44:31
2256	2017-04-10	10.610000	10.610000	10.610000	10.610000	10.610000	2017-08-22
2257	2017-04-11	10.570000	10.570000	10.570000	10.570000	10.570000	2021-10-09 20:33:37
2258	2017-04-11	10.570000	10.570000	10.570000	10.570000	9.297383	2021-08-26 08:44:35
2259	2017-04-11	10.570000	10.570000	10.570000	10.570000	10.570000	2021-08-23 19:55:00
2260	2017-04-11	10.570000	10.570000	10.570000	10.570000	9.297383	2021-08-22 11:35:58
2261	2017-04-11	10.570000	10.570000	10.570000	10.570000	10.570000	2021-03-01 22:16:32
2262	2017-04-11	10.570000	10.570000	10.570000	10.570000	9.297383	2018-02-26 21:44:31
2263	2017-04-11	10.570000	10.570000	10.570000	10.570000	10.570000	2017-08-22
2264	2017-04-12	10.470000	10.470000	10.470000	10.470000	10.470000	2021-10-09 20:33:37
2265	2017-04-12	10.470000	10.470000	10.470000	10.470000	9.209424	2021-08-26 08:44:35
2266	2017-04-12	10.470000	10.470000	10.470000	10.470000	10.470000	2021-08-23 19:55:00
2267	2017-04-12	10.470000	10.470000	10.470000	10.470000	9.209424	2021-08-22 11:35:58
2268	2017-04-12	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
2269	2017-04-12	10.470000	10.470000	10.470000	10.470000	9.209424	2018-02-26 21:44:31
2270	2017-04-12	10.470000	10.470000	10.470000	10.470000	10.470000	2017-08-22
2271	2017-04-13	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-09 20:33:37
2272	2017-04-13	10.370000	10.370000	10.370000	10.370000	9.121464	2021-08-26 08:44:35
2273	2017-04-13	10.370000	10.370000	10.370000	10.370000	10.370000	2021-08-23 19:55:00
2274	2017-04-13	10.370000	10.370000	10.370000	10.370000	9.121464	2021-08-22 11:35:58
2275	2017-04-13	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
2276	2017-04-13	10.370000	10.370000	10.370000	10.370000	9.121464	2018-02-26 21:44:31
2277	2017-04-13	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
2278	2017-04-17	10.430000	10.430000	10.430000	10.430000	10.430000	2021-10-09 20:33:37
2279	2017-04-17	10.430000	10.430000	10.430000	10.430000	9.174240	2021-08-26 08:44:35
2280	2017-04-17	10.430000	10.430000	10.430000	10.430000	10.430000	2021-08-23 19:55:00
2281	2017-04-17	10.430000	10.430000	10.430000	10.430000	9.174240	2021-08-22 11:35:58
2282	2017-04-17	10.430000	10.430000	10.430000	10.430000	10.430000	2021-03-01 22:16:32
2283	2017-04-17	10.430000	10.430000	10.430000	10.430000	9.174240	2018-02-26 21:44:31
2284	2017-04-17	10.430000	10.430000	10.430000	10.430000	10.430000	2017-08-22
2285	2017-04-18	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-09 20:33:37
2286	2017-04-18	10.410000	10.410000	10.410000	10.410000	9.156648	2021-08-26 08:44:35
2287	2017-04-18	10.410000	10.410000	10.410000	10.410000	10.410000	2021-08-23 19:55:00
2288	2017-04-18	10.410000	10.410000	10.410000	10.410000	9.156648	2021-08-22 11:35:58
2289	2017-04-18	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
2290	2017-04-18	10.410000	10.410000	10.410000	10.410000	9.156648	2018-02-26 21:44:31
2291	2017-04-18	10.410000	10.410000	10.410000	10.410000	10.410000	2017-08-22
2292	2017-04-19	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-09 20:33:37
2293	2017-04-19	10.370000	10.370000	10.370000	10.370000	9.121464	2021-08-26 08:44:35
2294	2017-04-19	10.370000	10.370000	10.370000	10.370000	10.370000	2021-08-23 19:55:00
2295	2017-04-19	10.370000	10.370000	10.370000	10.370000	9.121464	2021-08-22 11:35:58
2296	2017-04-19	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
2297	2017-04-19	10.370000	10.370000	10.370000	10.370000	9.121464	2018-02-26 21:44:31
2298	2017-04-19	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
2299	2017-04-20	10.440000	10.440000	10.440000	10.440000	10.440000	2021-10-09 20:33:37
2300	2017-04-20	10.440000	10.440000	10.440000	10.440000	9.183035	2021-08-26 08:44:35
2301	2017-04-20	10.440000	10.440000	10.440000	10.440000	10.440000	2021-08-23 19:55:00
2302	2017-04-20	10.440000	10.440000	10.440000	10.440000	9.183035	2021-08-22 11:35:58
2303	2017-04-20	10.440000	10.440000	10.440000	10.440000	10.440000	2021-03-01 22:16:32
2304	2017-04-20	10.440000	10.440000	10.440000	10.440000	9.183035	2018-02-26 21:44:31
2305	2017-04-20	10.440000	10.440000	10.440000	10.440000	10.440000	2017-08-22
2306	2017-04-21	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-09 20:33:37
2307	2017-04-21	10.360000	10.360000	10.360000	10.360000	9.112667	2021-08-26 08:44:35
2308	2017-04-21	10.360000	10.360000	10.360000	10.360000	10.360000	2021-08-23 19:55:00
2309	2017-04-21	10.360000	10.360000	10.360000	10.360000	9.112667	2021-08-22 11:35:58
2310	2017-04-21	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
2311	2017-04-21	10.360000	10.360000	10.360000	10.360000	9.112667	2018-02-26 21:44:31
2312	2017-04-21	10.360000	10.360000	10.360000	10.360000	10.360000	2017-08-22
2313	2017-04-24	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-09 20:33:37
2314	2017-04-24	10.410000	10.410000	10.410000	10.410000	9.156648	2021-08-26 08:44:35
2315	2017-04-24	10.410000	10.410000	10.410000	10.410000	10.410000	2021-08-23 19:55:00
2316	2017-04-24	10.410000	10.410000	10.410000	10.410000	9.156648	2021-08-22 11:35:58
2317	2017-04-24	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
2318	2017-04-24	10.410000	10.410000	10.410000	10.410000	9.156648	2018-02-26 21:44:31
2319	2017-04-24	10.410000	10.410000	10.410000	10.410000	10.410000	2017-08-22
2320	2017-04-25	10.490000	10.490000	10.490000	10.490000	10.490000	2021-10-09 20:33:37
2321	2017-04-25	10.490000	10.490000	10.490000	10.490000	9.227015	2021-08-26 08:44:35
2322	2017-04-25	10.490000	10.490000	10.490000	10.490000	10.490000	2021-08-23 19:55:00
2323	2017-04-25	10.490000	10.490000	10.490000	10.490000	9.227015	2021-08-22 11:35:58
2324	2017-04-25	10.490000	10.490000	10.490000	10.490000	10.490000	2021-03-01 22:16:32
2325	2017-04-25	10.490000	10.490000	10.490000	10.490000	9.227015	2018-02-26 21:44:31
2326	2017-04-25	10.490000	10.490000	10.490000	10.490000	10.490000	2017-08-22
2327	2017-04-26	10.380000	10.380000	10.380000	10.380000	10.380000	2021-10-09 20:33:37
2328	2017-04-26	10.380000	10.380000	10.380000	10.380000	9.130260	2021-08-26 08:44:35
2329	2017-04-26	10.380000	10.380000	10.380000	10.380000	10.380000	2021-08-23 19:55:00
2330	2017-04-26	10.380000	10.380000	10.380000	10.380000	9.130260	2021-08-22 11:35:58
2331	2017-04-26	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
2332	2017-04-26	10.380000	10.380000	10.380000	10.380000	9.130260	2018-02-26 21:44:31
2333	2017-04-26	10.380000	10.380000	10.380000	10.380000	10.380000	2017-08-22
2334	2017-04-27	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-09 20:33:37
2335	2017-04-27	10.370000	10.370000	10.370000	10.370000	9.121464	2021-08-26 08:44:35
2336	2017-04-27	10.370000	10.370000	10.370000	10.370000	10.370000	2021-08-23 19:55:00
2337	2017-04-27	10.370000	10.370000	10.370000	10.370000	9.121464	2021-08-22 11:35:58
2338	2017-04-27	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
2339	2017-04-27	10.370000	10.370000	10.370000	10.370000	9.121464	2018-02-26 21:44:31
2340	2017-04-27	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
2341	2017-04-28	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-09 20:33:37
2342	2017-04-28	10.290000	10.290000	10.290000	10.290000	9.051096	2021-08-26 08:44:35
2343	2017-04-28	10.290000	10.290000	10.290000	10.290000	10.290000	2021-08-23 19:55:00
2344	2017-04-28	10.290000	10.290000	10.290000	10.290000	9.051096	2021-08-22 11:35:58
2345	2017-04-28	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
2346	2017-04-28	10.290000	10.290000	10.290000	10.290000	9.051096	2018-02-26 21:44:31
2347	2017-04-28	10.290000	10.290000	10.290000	10.290000	10.290000	2017-08-22
2348	2017-05-01	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-09 20:33:37
2349	2017-05-01	10.290000	10.290000	10.290000	10.290000	9.051096	2021-08-26 08:44:35
2350	2017-05-01	10.290000	10.290000	10.290000	10.290000	10.290000	2021-08-23 19:55:00
2351	2017-05-01	10.290000	10.290000	10.290000	10.290000	9.051096	2021-08-22 11:35:58
2352	2017-05-01	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
2353	2017-05-01	10.290000	10.290000	10.290000	10.290000	9.051096	2018-02-26 21:44:31
2354	2017-05-01	10.290000	10.290000	10.290000	10.290000	10.290000	2017-08-22
2355	2017-05-02	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-09 20:33:37
2356	2017-05-02	10.250000	10.250000	10.250000	10.250000	9.015911	2021-08-26 08:44:35
2357	2017-05-02	10.250000	10.250000	10.250000	10.250000	10.250000	2021-08-23 19:55:00
2358	2017-05-02	10.250000	10.250000	10.250000	10.250000	9.015911	2021-08-22 11:35:58
2359	2017-05-02	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
2360	2017-05-02	10.250000	10.250000	10.250000	10.250000	9.015911	2018-02-26 21:44:31
2361	2017-05-02	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
2362	2017-05-03	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-09 20:33:37
2363	2017-05-03	10.150000	10.150000	10.150000	10.150000	8.927951	2021-08-26 08:44:35
2364	2017-05-03	10.150000	10.150000	10.150000	10.150000	10.150000	2021-08-23 19:55:00
2365	2017-05-03	10.150000	10.150000	10.150000	10.150000	8.927951	2021-08-22 11:35:58
2366	2017-05-03	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
2367	2017-05-03	10.150000	10.150000	10.150000	10.150000	8.927951	2018-02-26 21:44:31
2368	2017-05-03	10.150000	10.150000	10.150000	10.150000	10.150000	2017-08-22
2369	2017-05-04	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-09 20:33:37
2370	2017-05-04	10.050000	10.050000	10.050000	10.050000	8.839992	2021-08-26 08:44:35
2371	2017-05-04	10.050000	10.050000	10.050000	10.050000	10.050000	2021-08-23 19:55:00
2372	2017-05-04	10.050000	10.050000	10.050000	10.050000	8.839992	2021-08-22 11:35:58
2373	2017-05-04	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
2374	2017-05-04	10.050000	10.050000	10.050000	10.050000	8.839992	2018-02-26 21:44:31
2375	2017-05-04	10.050000	10.050000	10.050000	10.050000	10.050000	2017-08-22
2376	2017-05-05	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-09 20:33:37
2377	2017-05-05	10.130000	10.130000	10.130000	10.130000	8.910359	2021-08-26 08:44:35
2378	2017-05-05	10.130000	10.130000	10.130000	10.130000	10.130000	2021-08-23 19:55:00
2379	2017-05-05	10.130000	10.130000	10.130000	10.130000	8.910359	2021-08-22 11:35:58
2380	2017-05-05	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
2381	2017-05-05	10.130000	10.130000	10.130000	10.130000	8.910359	2018-02-26 21:44:31
2382	2017-05-05	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
2383	2017-05-08	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-09 20:33:37
2384	2017-05-08	10.140000	10.140000	10.140000	10.140000	8.919156	2021-08-26 08:44:35
2385	2017-05-08	10.140000	10.140000	10.140000	10.140000	10.140000	2021-08-23 19:55:00
2386	2017-05-08	10.140000	10.140000	10.140000	10.140000	8.919156	2021-08-22 11:35:58
2387	2017-05-08	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
2388	2017-05-08	10.140000	10.140000	10.140000	10.140000	8.919156	2018-02-26 21:44:31
2389	2017-05-08	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
2390	2017-05-09	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-09 20:33:37
2391	2017-05-09	10.220000	10.220000	10.220000	10.220000	8.989524	2021-08-26 08:44:35
2392	2017-05-09	10.220000	10.220000	10.220000	10.220000	10.220000	2021-08-23 19:55:00
2393	2017-05-09	10.220000	10.220000	10.220000	10.220000	8.989524	2021-08-22 11:35:58
2394	2017-05-09	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
2395	2017-05-09	10.220000	10.220000	10.220000	10.220000	8.989524	2018-02-26 21:44:31
2396	2017-05-09	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
2397	2017-05-10	10.300000	10.300000	10.300000	10.300000	10.300000	2021-10-09 20:33:37
2398	2017-05-10	10.300000	10.300000	10.300000	10.300000	9.059892	2021-08-26 08:44:35
2399	2017-05-10	10.300000	10.300000	10.300000	10.300000	10.300000	2021-08-23 19:55:00
2400	2017-05-10	10.300000	10.300000	10.300000	10.300000	9.059892	2021-08-22 11:35:58
2401	2017-05-10	10.300000	10.300000	10.300000	10.300000	10.300000	2021-03-01 22:16:32
2402	2017-05-10	10.300000	10.300000	10.300000	10.300000	9.059892	2018-02-26 21:44:31
2403	2017-05-10	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
2404	2017-05-11	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-09 20:33:37
2405	2017-05-11	10.280000	10.280000	10.280000	10.280000	9.042299	2021-08-26 08:44:35
2406	2017-05-11	10.280000	10.280000	10.280000	10.280000	10.280000	2021-08-23 19:55:00
2407	2017-05-11	10.280000	10.280000	10.280000	10.280000	9.042299	2021-08-22 11:35:58
2408	2017-05-11	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
2409	2017-05-11	10.280000	10.280000	10.280000	10.280000	9.042299	2018-02-26 21:44:31
2410	2017-05-11	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
2411	2017-05-12	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-09 20:33:37
2412	2017-05-12	10.260000	10.260000	10.260000	10.260000	9.024708	2021-08-26 08:44:35
2413	2017-05-12	10.260000	10.260000	10.260000	10.260000	10.260000	2021-08-23 19:55:00
2414	2017-05-12	10.260000	10.260000	10.260000	10.260000	9.024708	2021-08-22 11:35:58
2415	2017-05-12	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
2416	2017-05-12	10.260000	10.260000	10.260000	10.260000	9.024708	2018-02-26 21:44:31
2417	2017-05-12	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
2418	2017-05-15	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-09 20:33:37
2419	2017-05-15	10.310000	10.310000	10.310000	10.310000	9.068688	2021-08-26 08:44:35
2420	2017-05-15	10.310000	10.310000	10.310000	10.310000	10.310000	2021-08-23 19:55:00
2421	2017-05-15	10.310000	10.310000	10.310000	10.310000	9.068688	2021-08-22 11:35:58
2422	2017-05-15	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
2423	2017-05-15	10.310000	10.310000	10.310000	10.310000	9.068688	2018-02-26 21:44:31
2424	2017-05-15	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
2425	2017-05-16	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-09 20:33:37
2426	2017-05-16	10.280000	10.280000	10.280000	10.280000	9.042299	2021-08-26 08:44:35
2427	2017-05-16	10.280000	10.280000	10.280000	10.280000	10.280000	2021-08-23 19:55:00
2428	2017-05-16	10.280000	10.280000	10.280000	10.280000	9.042299	2021-08-22 11:35:58
2429	2017-05-16	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
2430	2017-05-16	10.280000	10.280000	10.280000	10.280000	9.042299	2018-02-26 21:44:31
2431	2017-05-16	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
2432	2017-05-17	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-09 20:33:37
2433	2017-05-17	10.080000	10.080000	10.080000	10.080000	8.866379	2021-08-26 08:44:35
2434	2017-05-17	10.080000	10.080000	10.080000	10.080000	10.080000	2021-08-23 19:55:00
2435	2017-05-17	10.080000	10.080000	10.080000	10.080000	8.866379	2021-08-22 11:35:58
2436	2017-05-17	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
2437	2017-05-17	10.080000	10.080000	10.080000	10.080000	8.866379	2018-02-26 21:44:31
2438	2017-05-17	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
2439	2017-05-18	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-09 20:33:37
2440	2017-05-18	10.100000	10.100000	10.100000	10.100000	8.883971	2021-08-26 08:44:35
2441	2017-05-18	10.100000	10.100000	10.100000	10.100000	10.100000	2021-08-23 19:55:00
2442	2017-05-18	10.100000	10.100000	10.100000	10.100000	8.883971	2021-08-22 11:35:58
2443	2017-05-18	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
2444	2017-05-18	10.100000	10.100000	10.100000	10.100000	8.883971	2018-02-26 21:44:31
2445	2017-05-18	10.100000	10.100000	10.100000	10.100000	10.100000	2017-08-22
2446	2017-05-19	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-09 20:33:37
2447	2017-05-19	10.210000	10.210000	10.210000	10.210000	8.980727	2021-08-26 08:44:35
2448	2017-05-19	10.210000	10.210000	10.210000	10.210000	10.210000	2021-08-23 19:55:00
2449	2017-05-19	10.210000	10.210000	10.210000	10.210000	8.980727	2021-08-22 11:35:58
2450	2017-05-19	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
2451	2017-05-19	10.210000	10.210000	10.210000	10.210000	8.980727	2018-02-26 21:44:31
2452	2017-05-19	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
2453	2017-05-22	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-09 20:33:37
2454	2017-05-22	10.200000	10.200000	10.200000	10.200000	8.971931	2021-08-26 08:44:35
2455	2017-05-22	10.200000	10.200000	10.200000	10.200000	10.200000	2021-08-23 19:55:00
2456	2017-05-22	10.200000	10.200000	10.200000	10.200000	8.971931	2021-08-22 11:35:58
2457	2017-05-22	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
2458	2017-05-22	10.200000	10.200000	10.200000	10.200000	8.971931	2018-02-26 21:44:31
2459	2017-05-22	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
2460	2017-05-23	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-09 20:33:37
2461	2017-05-23	10.210000	10.210000	10.210000	10.210000	8.980727	2021-08-26 08:44:35
2462	2017-05-23	10.210000	10.210000	10.210000	10.210000	10.210000	2021-08-23 19:55:00
2463	2017-05-23	10.210000	10.210000	10.210000	10.210000	8.980727	2021-08-22 11:35:58
2464	2017-05-23	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
2465	2017-05-23	10.210000	10.210000	10.210000	10.210000	8.980727	2018-02-26 21:44:31
2466	2017-05-23	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
2467	2017-05-24	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-09 20:33:37
2468	2017-05-24	10.210000	10.210000	10.210000	10.210000	8.980727	2021-08-26 08:44:35
2469	2017-05-24	10.210000	10.210000	10.210000	10.210000	10.210000	2021-08-23 19:55:00
2470	2017-05-24	10.210000	10.210000	10.210000	10.210000	8.980727	2021-08-22 11:35:58
2471	2017-05-24	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
2472	2017-05-24	10.210000	10.210000	10.210000	10.210000	8.980727	2018-02-26 21:44:31
2473	2017-05-24	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
2474	2017-05-25	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-09 20:33:37
2475	2017-05-25	10.200000	10.200000	10.200000	10.200000	8.971931	2021-08-26 08:44:35
2476	2017-05-25	10.200000	10.200000	10.200000	10.200000	10.200000	2021-08-23 19:55:00
2477	2017-05-25	10.200000	10.200000	10.200000	10.200000	8.971931	2021-08-22 11:35:58
2478	2017-05-25	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
2479	2017-05-25	10.200000	10.200000	10.200000	10.200000	8.971931	2018-02-26 21:44:31
2480	2017-05-25	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
2481	2017-05-26	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-09 20:33:37
2482	2017-05-26	10.190000	10.190000	10.190000	10.190000	8.963135	2021-08-26 08:44:35
2483	2017-05-26	10.190000	10.190000	10.190000	10.190000	10.190000	2021-08-23 19:55:00
2484	2017-05-26	10.190000	10.190000	10.190000	10.190000	8.963135	2021-08-22 11:35:58
2485	2017-05-26	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
2486	2017-05-26	10.190000	10.190000	10.190000	10.190000	8.963135	2018-02-26 21:44:31
2487	2017-05-26	10.190000	10.190000	10.190000	10.190000	10.190000	2017-08-22
2488	2017-05-30	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-09 20:33:37
2489	2017-05-30	10.150000	10.150000	10.150000	10.150000	8.927951	2021-08-26 08:44:35
2490	2017-05-30	10.150000	10.150000	10.150000	10.150000	10.150000	2021-08-23 19:55:00
2491	2017-05-30	10.150000	10.150000	10.150000	10.150000	8.927951	2021-08-22 11:35:58
2492	2017-05-30	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
2493	2017-05-30	10.150000	10.150000	10.150000	10.150000	8.927951	2018-02-26 21:44:31
2494	2017-05-30	10.150000	10.150000	10.150000	10.150000	10.150000	2017-08-22
2495	2017-05-31	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-09 20:33:37
2496	2017-05-31	10.110000	10.110000	10.110000	10.110000	8.892767	2021-08-26 08:44:35
2497	2017-05-31	10.110000	10.110000	10.110000	10.110000	10.110000	2021-08-23 19:55:00
2498	2017-05-31	10.110000	10.110000	10.110000	10.110000	8.892767	2021-08-22 11:35:58
2499	2017-05-31	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
2500	2017-05-31	10.110000	10.110000	10.110000	10.110000	8.892767	2018-02-26 21:44:31
2501	2017-05-31	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
2502	2017-06-01	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-09 20:33:37
2503	2017-06-01	10.230000	10.230000	10.230000	10.230000	8.998319	2021-08-26 08:44:35
2504	2017-06-01	10.230000	10.230000	10.230000	10.230000	10.230000	2021-08-23 19:55:00
2505	2017-06-01	10.230000	10.230000	10.230000	10.230000	8.998319	2021-08-22 11:35:58
2506	2017-06-01	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
2507	2017-06-01	10.230000	10.230000	10.230000	10.230000	8.998319	2018-02-26 21:44:31
2508	2017-06-01	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
2509	2017-06-02	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-09 20:33:37
2510	2017-06-02	10.270000	10.270000	10.270000	10.270000	9.033504	2021-08-26 08:44:35
2511	2017-06-02	10.270000	10.270000	10.270000	10.270000	10.270000	2021-08-23 19:55:00
2512	2017-06-02	10.270000	10.270000	10.270000	10.270000	9.033504	2021-08-22 11:35:58
2513	2017-06-02	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
2514	2017-06-02	10.270000	10.270000	10.270000	10.270000	9.033504	2018-02-26 21:44:31
2515	2017-06-02	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
2516	2017-06-05	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-09 20:33:37
2517	2017-06-05	10.180000	10.180000	10.180000	10.180000	8.954340	2021-08-26 08:44:35
2518	2017-06-05	10.180000	10.180000	10.180000	10.180000	10.180000	2021-08-23 19:55:00
2519	2017-06-05	10.180000	10.180000	10.180000	10.180000	8.954340	2021-08-22 11:35:58
2520	2017-06-05	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
2521	2017-06-05	10.180000	10.180000	10.180000	10.180000	8.954340	2018-02-26 21:44:31
2522	2017-06-05	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
2523	2017-06-06	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-09 20:33:37
2524	2017-06-06	10.270000	10.270000	10.270000	10.270000	9.033504	2021-08-26 08:44:35
2525	2017-06-06	10.270000	10.270000	10.270000	10.270000	10.270000	2021-08-23 19:55:00
2526	2017-06-06	10.270000	10.270000	10.270000	10.270000	9.033504	2021-08-22 11:35:58
2527	2017-06-06	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
2528	2017-06-06	10.270000	10.270000	10.270000	10.270000	9.033504	2018-02-26 21:44:31
2529	2017-06-06	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
2530	2017-06-07	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-09 20:33:37
2531	2017-06-07	10.190000	10.190000	10.190000	10.190000	8.963135	2021-08-26 08:44:35
2532	2017-06-07	10.190000	10.190000	10.190000	10.190000	10.190000	2021-08-23 19:55:00
2533	2017-06-07	10.190000	10.190000	10.190000	10.190000	8.963135	2021-08-22 11:35:58
2534	2017-06-07	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
2535	2017-06-07	10.190000	10.190000	10.190000	10.190000	8.963135	2018-02-26 21:44:31
2536	2017-06-07	10.190000	10.190000	10.190000	10.190000	10.190000	2017-08-22
2537	2017-06-08	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-09 20:33:37
2538	2017-06-08	10.190000	10.190000	10.190000	10.190000	8.963135	2021-08-26 08:44:35
2539	2017-06-08	10.190000	10.190000	10.190000	10.190000	10.190000	2021-08-23 19:55:00
2540	2017-06-08	10.190000	10.190000	10.190000	10.190000	8.963135	2021-08-22 11:35:58
2541	2017-06-08	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
2542	2017-06-08	10.190000	10.190000	10.190000	10.190000	8.963135	2018-02-26 21:44:31
2543	2017-06-08	10.190000	10.190000	10.190000	10.190000	10.190000	2017-08-22
2544	2017-06-09	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-09 20:33:37
2545	2017-06-09	10.150000	10.150000	10.150000	10.150000	8.927951	2021-08-26 08:44:35
2546	2017-06-09	10.150000	10.150000	10.150000	10.150000	10.150000	2021-08-23 19:55:00
2547	2017-06-09	10.150000	10.150000	10.150000	10.150000	8.927951	2021-08-22 11:35:58
2548	2017-06-09	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
2549	2017-06-09	10.150000	10.150000	10.150000	10.150000	8.927951	2018-02-26 21:44:31
2550	2017-06-09	10.150000	10.150000	10.150000	10.150000	10.150000	2017-08-22
2551	2017-06-12	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-09 20:33:37
2552	2017-06-12	10.150000	10.150000	10.150000	10.150000	8.927951	2021-08-26 08:44:35
2553	2017-06-12	10.150000	10.150000	10.150000	10.150000	10.150000	2021-08-23 19:55:00
2554	2017-06-12	10.150000	10.150000	10.150000	10.150000	8.927951	2021-08-22 11:35:58
2555	2017-06-12	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
2556	2017-06-12	10.150000	10.150000	10.150000	10.150000	8.927951	2018-02-26 21:44:31
2557	2017-06-12	10.150000	10.150000	10.150000	10.150000	10.150000	2017-08-22
2558	2017-06-13	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-09 20:33:37
2559	2017-06-13	10.270000	10.270000	10.270000	10.270000	9.033504	2021-08-26 08:44:35
2560	2017-06-13	10.270000	10.270000	10.270000	10.270000	10.270000	2021-08-23 19:55:00
2561	2017-06-13	10.270000	10.270000	10.270000	10.270000	9.033504	2021-08-22 11:35:58
2562	2017-06-13	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
2563	2017-06-13	10.270000	10.270000	10.270000	10.270000	9.033504	2018-02-26 21:44:31
2564	2017-06-13	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
2565	2017-06-14	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-09 20:33:37
2566	2017-06-14	10.140000	10.140000	10.140000	10.140000	8.919156	2021-08-26 08:44:35
2567	2017-06-14	10.140000	10.140000	10.140000	10.140000	10.140000	2021-08-23 19:55:00
2568	2017-06-14	10.140000	10.140000	10.140000	10.140000	8.919156	2021-08-22 11:35:58
2569	2017-06-14	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
2570	2017-06-14	10.140000	10.140000	10.140000	10.140000	8.919156	2018-02-26 21:44:31
2571	2017-06-14	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
2572	2017-06-15	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-09 20:33:37
2573	2017-06-15	10.040000	10.040000	10.040000	10.040000	8.831195	2021-08-26 08:44:35
2574	2017-06-15	10.040000	10.040000	10.040000	10.040000	10.040000	2021-08-23 19:55:00
2575	2017-06-15	10.040000	10.040000	10.040000	10.040000	8.831195	2021-08-22 11:35:58
2576	2017-06-15	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
2577	2017-06-15	10.040000	10.040000	10.040000	10.040000	8.831195	2018-02-26 21:44:31
2578	2017-06-15	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
2579	2017-06-16	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-09 20:33:37
2580	2017-06-16	9.950000	9.950000	9.950000	9.950000	8.752031	2021-08-26 08:44:35
2581	2017-06-16	9.950000	9.950000	9.950000	9.950000	9.950000	2021-08-23 19:55:00
2582	2017-06-16	9.950000	9.950000	9.950000	9.950000	8.752031	2021-08-22 11:35:58
2583	2017-06-16	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
2584	2017-06-16	9.950000	9.950000	9.950000	9.950000	8.752031	2018-02-26 21:44:31
2585	2017-06-16	9.950000	9.950000	9.950000	9.950000	9.950000	2017-08-22
2586	2017-06-19	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-09 20:33:37
2587	2017-06-19	10.030000	10.030000	10.030000	10.030000	8.822399	2021-08-26 08:44:35
2588	2017-06-19	10.030000	10.030000	10.030000	10.030000	10.030000	2021-08-23 19:55:00
2589	2017-06-19	10.030000	10.030000	10.030000	10.030000	8.822399	2021-08-22 11:35:58
2590	2017-06-19	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
2591	2017-06-19	10.030000	10.030000	10.030000	10.030000	8.822399	2018-02-26 21:44:31
2592	2017-06-19	10.030000	10.030000	10.030000	10.030000	10.030000	2017-08-22
2593	2017-06-20	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-09 20:33:37
2594	2017-06-20	10.000000	10.000000	10.000000	10.000000	8.796011	2021-08-26 08:44:35
2595	2017-06-20	10.000000	10.000000	10.000000	10.000000	10.000000	2021-08-23 19:55:00
2596	2017-06-20	10.000000	10.000000	10.000000	10.000000	8.796011	2021-08-22 11:35:58
2597	2017-06-20	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
2598	2017-06-20	10.000000	10.000000	10.000000	10.000000	8.796011	2018-02-26 21:44:31
2599	2017-06-20	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
2600	2017-06-21	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-09 20:33:37
2601	2017-06-21	10.060000	10.060000	10.060000	10.060000	8.848787	2021-08-26 08:44:35
2602	2017-06-21	10.060000	10.060000	10.060000	10.060000	10.060000	2021-08-23 19:55:00
2603	2017-06-21	10.060000	10.060000	10.060000	10.060000	8.848787	2021-08-22 11:35:58
2604	2017-06-21	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
2605	2017-06-21	10.060000	10.060000	10.060000	10.060000	8.848787	2018-02-26 21:44:31
2606	2017-06-21	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
2607	2017-06-22	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-09 20:33:37
2608	2017-06-22	10.090000	10.090000	10.090000	10.090000	8.875175	2021-08-26 08:44:35
2609	2017-06-22	10.090000	10.090000	10.090000	10.090000	10.090000	2021-08-23 19:55:00
2610	2017-06-22	10.090000	10.090000	10.090000	10.090000	8.875175	2021-08-22 11:35:58
2611	2017-06-22	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
2612	2017-06-22	10.090000	10.090000	10.090000	10.090000	8.875175	2018-02-26 21:44:31
2613	2017-06-22	10.090000	10.090000	10.090000	10.090000	10.090000	2017-08-22
2614	2017-06-23	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-09 20:33:37
2615	2017-06-23	10.150000	10.150000	10.150000	10.150000	8.927951	2021-08-26 08:44:35
2616	2017-06-23	10.150000	10.150000	10.150000	10.150000	10.150000	2021-08-23 19:55:00
2617	2017-06-23	10.150000	10.150000	10.150000	10.150000	8.927951	2021-08-22 11:35:58
2618	2017-06-23	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
2619	2017-06-23	10.150000	10.150000	10.150000	10.150000	8.927951	2018-02-26 21:44:31
2620	2017-06-23	10.150000	10.150000	10.150000	10.150000	10.150000	2017-08-22
2621	2017-06-26	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-09 20:33:37
2622	2017-06-26	10.120000	10.120000	10.120000	10.120000	8.901564	2021-08-26 08:44:35
2623	2017-06-26	10.120000	10.120000	10.120000	10.120000	10.120000	2021-08-23 19:55:00
2624	2017-06-26	10.120000	10.120000	10.120000	10.120000	8.901564	2021-08-22 11:35:58
2625	2017-06-26	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
2626	2017-06-26	10.120000	10.120000	10.120000	10.120000	8.901564	2018-02-26 21:44:31
2627	2017-06-26	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
2628	2017-06-27	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-09 20:33:37
2629	2017-06-27	10.040000	10.040000	10.040000	10.040000	8.831195	2021-08-26 08:44:35
2630	2017-06-27	10.040000	10.040000	10.040000	10.040000	10.040000	2021-08-23 19:55:00
2631	2017-06-27	10.040000	10.040000	10.040000	10.040000	8.831195	2021-08-22 11:35:58
2632	2017-06-27	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
2633	2017-06-27	10.040000	10.040000	10.040000	10.040000	8.831195	2018-02-26 21:44:31
2634	2017-06-27	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
2635	2017-06-28	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-09 20:33:37
2636	2017-06-28	10.210000	10.210000	10.210000	10.210000	8.980727	2021-08-26 08:44:35
2637	2017-06-28	10.210000	10.210000	10.210000	10.210000	10.210000	2021-08-23 19:55:00
2638	2017-06-28	10.210000	10.210000	10.210000	10.210000	8.980727	2021-08-22 11:35:58
2639	2017-06-28	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
2640	2017-06-28	10.210000	10.210000	10.210000	10.210000	8.980727	2018-02-26 21:44:31
2641	2017-06-28	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
2642	2017-06-29	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-09 20:33:37
2643	2017-06-29	10.110000	10.110000	10.110000	10.110000	8.892767	2021-08-26 08:44:35
2644	2017-06-29	10.110000	10.110000	10.110000	10.110000	10.110000	2021-08-23 19:55:00
2645	2017-06-29	10.110000	10.110000	10.110000	10.110000	8.892767	2021-08-22 11:35:58
2646	2017-06-29	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
2647	2017-06-29	10.110000	10.110000	10.110000	10.110000	8.892767	2018-02-26 21:44:31
2648	2017-06-29	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
2649	2017-06-30	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-09 20:33:37
2650	2017-06-30	10.090000	10.090000	10.090000	10.090000	8.875175	2021-08-26 08:44:35
2651	2017-06-30	10.090000	10.090000	10.090000	10.090000	10.090000	2021-08-23 19:55:00
2652	2017-06-30	10.090000	10.090000	10.090000	10.090000	8.875175	2021-08-22 11:35:58
2653	2017-06-30	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
2654	2017-06-30	10.090000	10.090000	10.090000	10.090000	8.875175	2018-02-26 21:44:31
2655	2017-06-30	10.090000	10.090000	10.090000	10.090000	10.090000	2017-08-22
2656	2017-07-03	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-09 20:33:37
2657	2017-07-03	10.130000	10.130000	10.130000	10.130000	8.910359	2021-08-26 08:44:35
2658	2017-07-03	10.130000	10.130000	10.130000	10.130000	10.130000	2021-08-23 19:55:00
2659	2017-07-03	10.130000	10.130000	10.130000	10.130000	8.910359	2021-08-22 11:35:58
2660	2017-07-03	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
2661	2017-07-03	10.130000	10.130000	10.130000	10.130000	8.910359	2018-02-26 21:44:31
2662	2017-07-03	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
2663	2017-07-05	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-09 20:33:37
2664	2017-07-05	10.110000	10.110000	10.110000	10.110000	8.892767	2021-08-26 08:44:35
2665	2017-07-05	10.110000	10.110000	10.110000	10.110000	10.110000	2021-08-23 19:55:00
2666	2017-07-05	10.110000	10.110000	10.110000	10.110000	8.892767	2021-08-22 11:35:58
2667	2017-07-05	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
2668	2017-07-05	10.110000	10.110000	10.110000	10.110000	8.892767	2018-02-26 21:44:31
2669	2017-07-05	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
2670	2017-07-06	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-09 20:33:37
2671	2017-07-06	9.980000	9.980000	9.980000	9.980000	8.778419	2021-08-26 08:44:35
2672	2017-07-06	9.980000	9.980000	9.980000	9.980000	9.980000	2021-08-23 19:55:00
2673	2017-07-06	9.980000	9.980000	9.980000	9.980000	8.778419	2021-08-22 11:35:58
2674	2017-07-06	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
2675	2017-07-06	9.980000	9.980000	9.980000	9.980000	8.778419	2018-02-26 21:44:31
2676	2017-07-06	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
2677	2017-07-07	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-09 20:33:37
2678	2017-07-07	9.980000	9.980000	9.980000	9.980000	8.778419	2021-08-26 08:44:35
2679	2017-07-07	9.980000	9.980000	9.980000	9.980000	9.980000	2021-08-23 19:55:00
2680	2017-07-07	9.980000	9.980000	9.980000	9.980000	8.778419	2021-08-22 11:35:58
2681	2017-07-07	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
2682	2017-07-07	9.980000	9.980000	9.980000	9.980000	8.778419	2018-02-26 21:44:31
2683	2017-07-07	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
2684	2017-07-10	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-09 20:33:37
2685	2017-07-10	10.030000	10.030000	10.030000	10.030000	8.822399	2021-08-26 08:44:35
2686	2017-07-10	10.030000	10.030000	10.030000	10.030000	10.030000	2021-08-23 19:55:00
2687	2017-07-10	10.030000	10.030000	10.030000	10.030000	8.822399	2021-08-22 11:35:58
2688	2017-07-10	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
2689	2017-07-10	10.030000	10.030000	10.030000	10.030000	8.822399	2018-02-26 21:44:31
2690	2017-07-10	10.030000	10.030000	10.030000	10.030000	10.030000	2017-08-22
2691	2017-07-11	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-09 20:33:37
2692	2017-07-11	10.070000	10.070000	10.070000	10.070000	8.857583	2021-08-26 08:44:35
2693	2017-07-11	10.070000	10.070000	10.070000	10.070000	10.070000	2021-08-23 19:55:00
2694	2017-07-11	10.070000	10.070000	10.070000	10.070000	8.857583	2021-08-22 11:35:58
2695	2017-07-11	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
2696	2017-07-11	10.070000	10.070000	10.070000	10.070000	8.857583	2018-02-26 21:44:31
2697	2017-07-11	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
2698	2017-07-12	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-09 20:33:37
2699	2017-07-12	10.130000	10.130000	10.130000	10.130000	8.910359	2021-08-26 08:44:35
2700	2017-07-12	10.130000	10.130000	10.130000	10.130000	10.130000	2021-08-23 19:55:00
2701	2017-07-12	10.130000	10.130000	10.130000	10.130000	8.910359	2021-08-22 11:35:58
2702	2017-07-12	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
2703	2017-07-12	10.130000	10.130000	10.130000	10.130000	8.910359	2018-02-26 21:44:31
2704	2017-07-12	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
2705	2017-07-13	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-09 20:33:37
2706	2017-07-13	10.200000	10.200000	10.200000	10.200000	8.971931	2021-08-26 08:44:35
2707	2017-07-13	10.200000	10.200000	10.200000	10.200000	10.200000	2021-08-23 19:55:00
2708	2017-07-13	10.200000	10.200000	10.200000	10.200000	8.971931	2021-08-22 11:35:58
2709	2017-07-13	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
2710	2017-07-13	10.200000	10.200000	10.200000	10.200000	8.971931	2018-02-26 21:44:31
2711	2017-07-13	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
2712	2017-07-14	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-09 20:33:37
2713	2017-07-14	10.270000	10.270000	10.270000	10.270000	9.033504	2021-08-26 08:44:35
2714	2017-07-14	10.270000	10.270000	10.270000	10.270000	10.270000	2021-08-23 19:55:00
2715	2017-07-14	10.270000	10.270000	10.270000	10.270000	9.033504	2021-08-22 11:35:58
2716	2017-07-14	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
2717	2017-07-14	10.270000	10.270000	10.270000	10.270000	9.033504	2018-02-26 21:44:31
2718	2017-07-14	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
2719	2017-07-17	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-09 20:33:37
2720	2017-07-17	10.230000	10.230000	10.230000	10.230000	8.998319	2021-08-26 08:44:35
2721	2017-07-17	10.230000	10.230000	10.230000	10.230000	10.230000	2021-08-23 19:55:00
2722	2017-07-17	10.230000	10.230000	10.230000	10.230000	8.998319	2021-08-22 11:35:58
2723	2017-07-17	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
2724	2017-07-17	10.230000	10.230000	10.230000	10.230000	8.998319	2018-02-26 21:44:31
2725	2017-07-17	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
2726	2017-07-18	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-09 20:33:37
2727	2017-07-18	10.210000	10.210000	10.210000	10.210000	8.980727	2021-08-26 08:44:35
2728	2017-07-18	10.210000	10.210000	10.210000	10.210000	10.210000	2021-08-23 19:55:00
2729	2017-07-18	10.210000	10.210000	10.210000	10.210000	8.980727	2021-08-22 11:35:58
2730	2017-07-18	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
2731	2017-07-18	10.210000	10.210000	10.210000	10.210000	8.980727	2018-02-26 21:44:31
2732	2017-07-18	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
2733	2017-07-19	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-09 20:33:37
2734	2017-07-19	10.310000	10.310000	10.310000	10.310000	9.068688	2021-08-26 08:44:35
2735	2017-07-19	10.310000	10.310000	10.310000	10.310000	10.310000	2021-08-23 19:55:00
2736	2017-07-19	10.310000	10.310000	10.310000	10.310000	9.068688	2021-08-22 11:35:58
2737	2017-07-19	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
2738	2017-07-19	10.310000	10.310000	10.310000	10.310000	9.068688	2018-02-26 21:44:31
2739	2017-07-19	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
2740	2017-07-20	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-09 20:33:37
2741	2017-07-20	10.290000	10.290000	10.290000	10.290000	9.051096	2021-08-26 08:44:35
2742	2017-07-20	10.290000	10.290000	10.290000	10.290000	10.290000	2021-08-23 19:55:00
2743	2017-07-20	10.290000	10.290000	10.290000	10.290000	9.051096	2021-08-22 11:35:58
2744	2017-07-20	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
2745	2017-07-20	10.290000	10.290000	10.290000	10.290000	9.051096	2018-02-26 21:44:31
2746	2017-07-20	10.290000	10.290000	10.290000	10.290000	10.290000	2017-08-22
2747	2017-07-21	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-09 20:33:37
2748	2017-07-21	10.260000	10.260000	10.260000	10.260000	9.024708	2021-08-26 08:44:35
2749	2017-07-21	10.260000	10.260000	10.260000	10.260000	10.260000	2021-08-23 19:55:00
2750	2017-07-21	10.260000	10.260000	10.260000	10.260000	9.024708	2021-08-22 11:35:58
2751	2017-07-21	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
2752	2017-07-21	10.260000	10.260000	10.260000	10.260000	9.024708	2018-02-26 21:44:31
2753	2017-07-21	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
2754	2017-07-24	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-09 20:33:37
2755	2017-07-24	10.210000	10.210000	10.210000	10.210000	8.980727	2021-08-26 08:44:35
2756	2017-07-24	10.210000	10.210000	10.210000	10.210000	10.210000	2021-08-23 19:55:00
2757	2017-07-24	10.210000	10.210000	10.210000	10.210000	8.980727	2021-08-22 11:35:58
2758	2017-07-24	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
2759	2017-07-24	10.210000	10.210000	10.210000	10.210000	8.980727	2018-02-26 21:44:31
2760	2017-07-24	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
2761	2017-07-25	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-09 20:33:37
2762	2017-07-25	10.240000	10.240000	10.240000	10.240000	9.007115	2021-08-26 08:44:35
2763	2017-07-25	10.240000	10.240000	10.240000	10.240000	10.240000	2021-08-23 19:55:00
2764	2017-07-25	10.240000	10.240000	10.240000	10.240000	9.007115	2021-08-22 11:35:58
2765	2017-07-25	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
2766	2017-07-25	10.240000	10.240000	10.240000	10.240000	9.007115	2018-02-26 21:44:31
2767	2017-07-25	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
2768	2017-07-26	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-09 20:33:37
2769	2017-07-26	10.170000	10.170000	10.170000	10.170000	8.945543	2021-08-26 08:44:35
2770	2017-07-26	10.170000	10.170000	10.170000	10.170000	10.170000	2021-08-23 19:55:00
2771	2017-07-26	10.170000	10.170000	10.170000	10.170000	8.945543	2021-08-22 11:35:58
2772	2017-07-26	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
2773	2017-07-26	10.170000	10.170000	10.170000	10.170000	8.945543	2018-02-26 21:44:31
2774	2017-07-26	10.170000	10.170000	10.170000	10.170000	10.170000	2017-08-22
2775	2017-07-27	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-09 20:33:37
2776	2017-07-27	10.140000	10.140000	10.140000	10.140000	8.919156	2021-08-26 08:44:35
2777	2017-07-27	10.140000	10.140000	10.140000	10.140000	10.140000	2021-08-23 19:55:00
2778	2017-07-27	10.140000	10.140000	10.140000	10.140000	8.919156	2021-08-22 11:35:58
2779	2017-07-27	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
2780	2017-07-27	10.140000	10.140000	10.140000	10.140000	8.919156	2018-02-26 21:44:31
2781	2017-07-27	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
2782	2017-07-28	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-09 20:33:37
2783	2017-07-28	10.110000	10.110000	10.110000	10.110000	8.892767	2021-08-26 08:44:35
2784	2017-07-28	10.110000	10.110000	10.110000	10.110000	10.110000	2021-08-23 19:55:00
2785	2017-07-28	10.110000	10.110000	10.110000	10.110000	8.892767	2021-08-22 11:35:58
2786	2017-07-28	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
2787	2017-07-28	10.110000	10.110000	10.110000	10.110000	8.892767	2018-02-26 21:44:31
2788	2017-07-28	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
2789	2017-07-31	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-09 20:33:37
2790	2017-07-31	10.070000	10.070000	10.070000	10.070000	8.857583	2021-08-26 08:44:35
2791	2017-07-31	10.070000	10.070000	10.070000	10.070000	10.070000	2021-08-23 19:55:00
2792	2017-07-31	10.070000	10.070000	10.070000	10.070000	8.857583	2021-08-22 11:35:58
2793	2017-07-31	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
2794	2017-07-31	10.070000	10.070000	10.070000	10.070000	8.857583	2018-02-26 21:44:31
2795	2017-07-31	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
2796	2017-08-01	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-09 20:33:37
2797	2017-08-01	9.990000	9.990000	9.990000	9.990000	8.787215	2021-08-26 08:44:35
2798	2017-08-01	9.990000	9.990000	9.990000	9.990000	9.990000	2021-08-23 19:55:00
2799	2017-08-01	9.990000	9.990000	9.990000	9.990000	8.787215	2021-08-22 11:35:58
2800	2017-08-01	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
2801	2017-08-01	9.990000	9.990000	9.990000	9.990000	8.787215	2018-02-26 21:44:31
2802	2017-08-01	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
2803	2017-08-02	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-09 20:33:37
2804	2017-08-02	10.120000	10.120000	10.120000	10.120000	8.901564	2021-08-26 08:44:35
2805	2017-08-02	10.120000	10.120000	10.120000	10.120000	10.120000	2021-08-23 19:55:00
2806	2017-08-02	10.120000	10.120000	10.120000	10.120000	8.901564	2021-08-22 11:35:58
2807	2017-08-02	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
2808	2017-08-02	10.120000	10.120000	10.120000	10.120000	8.901564	2018-02-26 21:44:31
2809	2017-08-02	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
2810	2017-08-03	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-09 20:33:37
2811	2017-08-03	9.980000	9.980000	9.980000	9.980000	8.778419	2021-08-26 08:44:35
2812	2017-08-03	9.980000	9.980000	9.980000	9.980000	9.980000	2021-08-23 19:55:00
2813	2017-08-03	9.980000	9.980000	9.980000	9.980000	8.778419	2021-08-22 11:35:58
2814	2017-08-03	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
2815	2017-08-03	9.980000	9.980000	9.980000	9.980000	8.778419	2018-02-26 21:44:31
2816	2017-08-03	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
2817	2017-08-04	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-09 20:33:37
2818	2017-08-04	9.980000	9.980000	9.980000	9.980000	8.778419	2021-08-26 08:44:35
2819	2017-08-04	9.980000	9.980000	9.980000	9.980000	9.980000	2021-08-23 19:55:00
2820	2017-08-04	9.980000	9.980000	9.980000	9.980000	8.778419	2021-08-22 11:35:58
2821	2017-08-04	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
2822	2017-08-04	9.980000	9.980000	9.980000	9.980000	8.778419	2018-02-26 21:44:31
2823	2017-08-04	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
2824	2017-08-07	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-09 20:33:37
2825	2017-08-07	9.960000	9.960000	9.960000	9.960000	8.760827	2021-08-26 08:44:35
2826	2017-08-07	9.960000	9.960000	9.960000	9.960000	9.960000	2021-08-23 19:55:00
2827	2017-08-07	9.960000	9.960000	9.960000	9.960000	8.760827	2021-08-22 11:35:58
2828	2017-08-07	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
2829	2017-08-07	9.960000	9.960000	9.960000	9.960000	8.760827	2018-02-26 21:44:31
2830	2017-08-07	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
2831	2017-08-08	9.910000	9.910000	9.910000	9.910000	9.910000	2021-10-09 20:33:37
2832	2017-08-08	9.910000	9.910000	9.910000	9.910000	8.716847	2021-08-26 08:44:35
2833	2017-08-08	9.910000	9.910000	9.910000	9.910000	9.910000	2021-08-23 19:55:00
2834	2017-08-08	9.910000	9.910000	9.910000	9.910000	8.716847	2021-08-22 11:35:58
2835	2017-08-08	9.910000	9.910000	9.910000	9.910000	9.910000	2021-03-01 22:16:32
2836	2017-08-08	9.910000	9.910000	9.910000	9.910000	8.716847	2018-02-26 21:44:31
2837	2017-08-08	9.910000	9.910000	9.910000	9.910000	9.910000	2017-08-22
2838	2017-08-09	9.860000	9.860000	9.860000	9.860000	9.860000	2021-10-09 20:33:37
2839	2017-08-09	9.860000	9.860000	9.860000	9.860000	8.672867	2021-08-26 08:44:35
2840	2017-08-09	9.860000	9.860000	9.860000	9.860000	9.860000	2021-08-23 19:55:00
2841	2017-08-09	9.860000	9.860000	9.860000	9.860000	8.672867	2021-08-22 11:35:58
2842	2017-08-09	9.860000	9.860000	9.860000	9.860000	9.860000	2021-03-01 22:16:32
2843	2017-08-09	9.860000	9.860000	9.860000	9.860000	8.672867	2018-02-26 21:44:31
2844	2017-08-09	9.860000	9.860000	9.860000	9.860000	9.860000	2017-08-22
2845	2017-08-10	9.710000	9.710000	9.710000	9.710000	9.710000	2021-10-09 20:33:37
2846	2017-08-10	9.710000	9.710000	9.710000	9.710000	8.540927	2021-08-26 08:44:35
2847	2017-08-10	9.710000	9.710000	9.710000	9.710000	9.710000	2021-08-23 19:55:00
2848	2017-08-10	9.710000	9.710000	9.710000	9.710000	8.540927	2021-08-22 11:35:58
2849	2017-08-10	9.710000	9.710000	9.710000	9.710000	9.710000	2021-03-01 22:16:32
2850	2017-08-10	9.710000	9.710000	9.710000	9.710000	8.540927	2018-02-26 21:44:31
2851	2017-08-10	9.710000	9.710000	9.710000	9.710000	9.710000	2017-08-22
2852	2017-08-11	9.730000	9.730000	9.730000	9.730000	9.730000	2021-10-09 20:33:37
2853	2017-08-11	9.730000	9.730000	9.730000	9.730000	8.558518	2021-08-26 08:44:35
2854	2017-08-11	9.730000	9.730000	9.730000	9.730000	9.730000	2021-08-23 19:55:00
2855	2017-08-11	9.730000	9.730000	9.730000	9.730000	8.558518	2021-08-22 11:35:58
2856	2017-08-11	9.730000	9.730000	9.730000	9.730000	9.730000	2021-03-01 22:16:32
2857	2017-08-11	9.730000	9.730000	9.730000	9.730000	8.558518	2018-02-26 21:44:31
2858	2017-08-11	9.730000	9.730000	9.730000	9.730000	9.730000	2017-08-22
2859	2017-08-14	9.740000	9.740000	9.740000	9.740000	9.740000	2021-10-09 20:33:37
2860	2017-08-14	9.740000	9.740000	9.740000	9.740000	8.567315	2021-08-26 08:44:35
2861	2017-08-14	9.740000	9.740000	9.740000	9.740000	9.740000	2021-08-23 19:55:00
2862	2017-08-14	9.740000	9.740000	9.740000	9.740000	8.567315	2021-08-22 11:35:58
2863	2017-08-14	9.740000	9.740000	9.740000	9.740000	9.740000	2021-03-01 22:16:32
2864	2017-08-14	9.740000	9.740000	9.740000	9.740000	8.567315	2018-02-26 21:44:31
2865	2017-08-14	9.740000	9.740000	9.740000	9.740000	9.740000	2017-08-22
2866	2017-08-15	9.690000	9.690000	9.690000	9.690000	9.690000	2021-10-09 20:33:37
2867	2017-08-15	9.690000	9.690000	9.690000	9.690000	8.523335	2021-08-26 08:44:35
2868	2017-08-15	9.690000	9.690000	9.690000	9.690000	9.690000	2021-08-23 19:55:00
2869	2017-08-15	9.690000	9.690000	9.690000	9.690000	8.523335	2021-08-22 11:35:58
2870	2017-08-15	9.690000	9.690000	9.690000	9.690000	9.690000	2021-03-01 22:16:32
2871	2017-08-15	9.690000	9.690000	9.690000	9.690000	8.523335	2018-02-26 21:44:31
2872	2017-08-15	9.690000	9.690000	9.690000	9.690000	9.690000	2017-08-22
2873	2017-08-16	9.730000	9.730000	9.730000	9.730000	9.730000	2021-10-09 20:33:37
2874	2017-08-16	9.730000	9.730000	9.730000	9.730000	8.558518	2021-08-26 08:44:35
2875	2017-08-16	9.730000	9.730000	9.730000	9.730000	9.730000	2021-08-23 19:55:00
2876	2017-08-16	9.730000	9.730000	9.730000	9.730000	8.558518	2021-08-22 11:35:58
2877	2017-08-16	9.730000	9.730000	9.730000	9.730000	9.730000	2021-03-01 22:16:32
2878	2017-08-16	9.730000	9.730000	9.730000	9.730000	8.558518	2018-02-26 21:44:31
2879	2017-08-16	9.730000	9.730000	9.730000	9.730000	9.730000	2017-08-22
2880	2017-08-17	9.550000	9.550000	9.550000	9.550000	9.550000	2021-10-09 20:33:37
2881	2017-08-17	9.550000	9.550000	9.550000	9.550000	8.400191	2021-08-26 08:44:35
2882	2017-08-17	9.550000	9.550000	9.550000	9.550000	9.550000	2021-08-23 19:55:00
2883	2017-08-17	9.550000	9.550000	9.550000	9.550000	8.400191	2021-08-22 11:35:58
2884	2017-08-17	9.550000	9.550000	9.550000	9.550000	9.550000	2021-03-01 22:16:32
2885	2017-08-17	9.550000	9.550000	9.550000	9.550000	8.400191	2018-02-26 21:44:31
2886	2017-08-17	9.550000	9.550000	9.550000	9.550000	9.550000	2017-08-22
2887	2017-08-18	9.550000	9.550000	9.550000	9.550000	9.550000	2021-10-09 20:33:37
2888	2017-08-18	9.550000	9.550000	9.550000	9.550000	8.400191	2021-08-26 08:44:35
2889	2017-08-18	9.550000	9.550000	9.550000	9.550000	9.550000	2021-08-23 19:55:00
2890	2017-08-18	9.550000	9.550000	9.550000	9.550000	8.400191	2021-08-22 11:35:58
2891	2017-08-18	9.550000	9.550000	9.550000	9.550000	9.550000	2021-03-01 22:16:32
2892	2017-08-18	9.550000	9.550000	9.550000	9.550000	8.400191	2018-02-26 21:44:31
2893	2017-08-18	9.550000	9.550000	9.550000	9.550000	9.550000	2017-08-22
2894	2017-08-21	9.500000	9.500000	9.500000	9.500000	9.500000	2021-10-09 20:33:37
2895	2017-08-21	9.500000	9.500000	9.500000	9.500000	8.356211	2021-08-26 08:44:35
2896	2017-08-21	9.500000	9.500000	9.500000	9.500000	9.500000	2021-08-23 19:55:00
2897	2017-08-21	9.500000	9.500000	9.500000	9.500000	8.356211	2021-08-22 11:35:58
2898	2017-08-21	9.500000	9.500000	9.500000	9.500000	9.500000	2021-03-01 22:16:32
2899	2017-08-21	9.500000	9.500000	9.500000	9.500000	8.356211	2018-02-26 21:44:31
2900	2017-08-21	9.500000	9.500000	9.500000	9.500000	9.500000	2017-08-22
2901	2017-08-22	9.600000	9.600000	9.600000	9.600000	9.600000	2021-10-09 20:33:37
2902	2017-08-22	9.600000	9.600000	9.600000	9.600000	8.444171	2021-08-26 08:44:35
2903	2017-08-22	9.600000	9.600000	9.600000	9.600000	9.600000	2021-08-23 19:55:00
2904	2017-08-22	9.600000	9.600000	9.600000	9.600000	8.444171	2021-08-22 11:35:58
2905	2017-08-22	9.600000	9.600000	9.600000	9.600000	9.600000	2021-03-01 22:16:32
2906	2017-08-22	9.600000	9.600000	9.600000	9.600000	8.444171	2018-02-26 21:44:31
2907	2017-08-22	9.600000	9.600000	9.600000	9.600000	9.600000	2017-08-24 08:26:38
2908	2017-08-23	9.600000	9.600000	9.600000	9.600000	9.600000	2021-10-09 20:33:37
2909	2017-08-23	9.600000	9.600000	9.600000	9.600000	8.444171	2021-08-26 08:44:35
2910	2017-08-23	9.600000	9.600000	9.600000	9.600000	9.600000	2021-08-23 19:55:00
2911	2017-08-23	9.600000	9.600000	9.600000	9.600000	8.444171	2021-08-22 11:35:58
2912	2017-08-23	9.600000	9.600000	9.600000	9.600000	9.600000	2021-03-01 22:16:32
2913	2017-08-23	9.600000	9.600000	9.600000	9.600000	8.444171	2018-02-26 21:44:31
2914	2017-08-23	9.600000	9.600000	9.600000	9.600000	9.600000	2017-08-24 08:26:38
2915	2017-08-24	9.580000	9.580000	9.580000	9.580000	9.580000	2021-10-09 20:33:37
2916	2017-08-24	9.580000	9.580000	9.580000	9.580000	8.426579	2021-08-26 08:44:35
2917	2017-08-24	9.580000	9.580000	9.580000	9.580000	9.580000	2021-08-23 19:55:00
2918	2017-08-24	9.580000	9.580000	9.580000	9.580000	8.426579	2021-08-22 11:35:58
2919	2017-08-24	9.580000	9.580000	9.580000	9.580000	9.580000	2021-03-01 22:16:32
2920	2017-08-24	9.580000	9.580000	9.580000	9.580000	8.426579	2018-02-26 21:44:31
2921	2017-08-24	9.580000	9.580000	9.580000	9.580000	9.580000	2017-08-25 07:50:50
2922	2017-08-25	9.650000	9.650000	9.650000	9.650000	9.650000	2021-10-09 20:33:37
2923	2017-08-25	9.650000	9.650000	9.650000	9.650000	8.488151	2021-08-26 08:44:35
2924	2017-08-25	9.650000	9.650000	9.650000	9.650000	9.650000	2021-08-23 19:55:00
2925	2017-08-25	9.650000	9.650000	9.650000	9.650000	8.488151	2021-08-22 11:35:58
2926	2017-08-25	9.650000	9.650000	9.650000	9.650000	9.650000	2021-03-01 22:16:32
2927	2017-08-25	9.650000	9.650000	9.650000	9.650000	8.488151	2018-02-26 21:44:31
2928	2017-08-25	9.650000	9.650000	9.650000	9.650000	9.650000	2017-08-26 07:47:11
2929	2017-08-28	9.680000	9.680000	9.680000	9.680000	9.680000	2021-10-09 20:33:37
2930	2017-08-28	9.680000	9.680000	9.680000	9.680000	8.514539	2021-08-26 08:44:35
2931	2017-08-28	9.680000	9.680000	9.680000	9.680000	9.680000	2021-08-23 19:55:00
2932	2017-08-28	9.680000	9.680000	9.680000	9.680000	8.514539	2021-08-22 11:35:58
2933	2017-08-28	9.680000	9.680000	9.680000	9.680000	9.680000	2021-03-01 22:16:32
2934	2017-08-28	9.680000	9.680000	9.680000	9.680000	8.514539	2018-02-26 21:44:31
2935	2017-08-28	9.680000	9.680000	9.680000	9.680000	9.680000	2017-08-29 07:18:44
2936	2017-08-29	9.720000	9.720000	9.720000	9.720000	9.720000	2021-10-09 20:33:37
2937	2017-08-29	9.720000	9.720000	9.720000	9.720000	8.549723	2021-08-26 08:44:35
2938	2017-08-29	9.720000	9.720000	9.720000	9.720000	9.720000	2021-08-23 19:55:00
2939	2017-08-29	9.720000	9.720000	9.720000	9.720000	8.549723	2021-08-22 11:35:58
2940	2017-08-29	9.720000	9.720000	9.720000	9.720000	9.720000	2021-03-01 22:16:32
2941	2017-08-29	9.720000	9.720000	9.720000	9.720000	8.549723	2018-02-26 21:44:31
2942	2017-08-29	9.720000	9.720000	9.720000	9.720000	9.720000	2017-08-29 22:27:18
2943	2017-08-30	9.830000	9.830000	9.830000	9.830000	9.830000	2021-10-09 20:33:37
2944	2017-08-30	9.830000	9.830000	9.830000	9.830000	8.646479	2021-08-26 08:44:35
2945	2017-08-30	9.830000	9.830000	9.830000	9.830000	9.830000	2021-08-23 19:55:00
2946	2017-08-30	9.830000	9.830000	9.830000	9.830000	8.646479	2021-08-22 11:35:58
2947	2017-08-30	9.830000	9.830000	9.830000	9.830000	9.830000	2021-03-01 22:16:32
2948	2017-08-30	9.830000	9.830000	9.830000	9.830000	8.646479	2018-02-26 21:44:31
2949	2017-08-30	9.830000	9.830000	9.830000	9.830000	9.830000	2017-08-30 21:26:47
2950	2017-08-31	9.930000	9.930000	9.930000	9.930000	9.930000	2021-10-09 20:33:37
2951	2017-08-31	9.930000	9.930000	9.930000	9.930000	8.734440	2021-08-26 08:44:35
2952	2017-08-31	9.930000	9.930000	9.930000	9.930000	9.930000	2021-08-23 19:55:00
2953	2017-08-31	9.930000	9.930000	9.930000	9.930000	8.734440	2021-08-22 11:35:58
2954	2017-08-31	9.930000	9.930000	9.930000	9.930000	9.930000	2021-03-01 22:16:32
2955	2017-08-31	9.930000	9.930000	9.930000	9.930000	8.734440	2018-02-26 21:44:31
2956	2017-08-31	9.930000	9.930000	9.930000	9.930000	9.930000	2017-09-01 08:18:04
2957	2017-09-01	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-09 20:33:37
2958	2017-09-01	9.980000	9.980000	9.980000	9.980000	8.778419	2021-08-26 08:44:35
2959	2017-09-01	9.980000	9.980000	9.980000	9.980000	9.980000	2021-08-23 19:55:00
2960	2017-09-01	9.980000	9.980000	9.980000	9.980000	8.778419	2021-08-22 11:35:58
2961	2017-09-01	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
2962	2017-09-01	9.980000	9.980000	9.980000	9.980000	8.778419	2018-02-26 21:44:31
2963	2017-09-01	9.980000	9.980000	9.980000	9.980000	9.980000	2017-09-05 07:48:27
2964	2017-09-05	9.920000	9.920000	9.920000	9.920000	9.920000	2021-10-09 20:33:37
2965	2017-09-05	9.920000	9.920000	9.920000	9.920000	8.725643	2021-08-26 08:44:35
2966	2017-09-05	9.920000	9.920000	9.920000	9.920000	9.920000	2021-08-23 19:55:00
2967	2017-09-05	9.920000	9.920000	9.920000	9.920000	8.725643	2021-08-22 11:35:58
2968	2017-09-05	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
2969	2017-09-05	9.920000	9.920000	9.920000	9.920000	8.725643	2018-02-26 21:44:31
2970	2017-09-05	9.920000	9.920000	9.920000	9.920000	9.920000	2017-09-06 07:03:16
2971	2017-09-06	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-09 20:33:37
2972	2017-09-06	10.000000	10.000000	10.000000	10.000000	8.796011	2021-08-26 08:44:35
2973	2017-09-06	10.000000	10.000000	10.000000	10.000000	10.000000	2021-08-23 19:55:00
2974	2017-09-06	10.000000	10.000000	10.000000	10.000000	8.796011	2021-08-22 11:35:58
2975	2017-09-06	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
2976	2017-09-06	10.000000	10.000000	10.000000	10.000000	8.796011	2018-02-26 21:44:31
2977	2017-09-06	10.000000	10.000000	10.000000	10.000000	10.000000	2017-09-07 07:38:19
2978	2017-09-07	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-09 20:33:37
2979	2017-09-07	10.070000	10.070000	10.070000	10.070000	8.857583	2021-08-26 08:44:35
2980	2017-09-07	10.070000	10.070000	10.070000	10.070000	10.070000	2021-08-23 19:55:00
2981	2017-09-07	10.070000	10.070000	10.070000	10.070000	8.857583	2021-08-22 11:35:58
2982	2017-09-07	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
2983	2017-09-07	10.070000	10.070000	10.070000	10.070000	8.857583	2018-02-26 21:44:31
2984	2017-09-07	10.070000	10.070000	10.070000	10.070000	10.070000	2017-09-08 07:09:10
2985	2017-09-08	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-09 20:33:37
2986	2017-09-08	9.960000	9.960000	9.960000	9.960000	8.760827	2021-08-26 08:44:35
2987	2017-09-08	9.960000	9.960000	9.960000	9.960000	9.960000	2021-08-23 19:55:00
2988	2017-09-08	9.960000	9.960000	9.960000	9.960000	8.760827	2021-08-22 11:35:58
2989	2017-09-08	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
2990	2017-09-08	9.960000	9.960000	9.960000	9.960000	8.760827	2018-02-26 21:44:31
2991	2017-09-08	9.960000	9.960000	9.960000	9.960000	9.960000	2017-09-09 08:43:50
2992	2017-09-11	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-09 20:33:37
2993	2017-09-11	9.970000	9.970000	9.970000	9.970000	8.769624	2021-08-26 08:44:35
2994	2017-09-11	9.970000	9.970000	9.970000	9.970000	9.970000	2021-08-23 19:55:00
2995	2017-09-11	9.970000	9.970000	9.970000	9.970000	8.769624	2021-08-22 11:35:58
2996	2017-09-11	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
2997	2017-09-11	9.970000	9.970000	9.970000	9.970000	8.769624	2018-02-26 21:44:31
2998	2017-09-11	9.970000	9.970000	9.970000	9.970000	9.970000	2017-09-13 06:44:33
2999	2017-09-12	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-09 20:33:37
3000	2017-09-12	10.070000	10.070000	10.070000	10.070000	8.857583	2021-08-26 08:44:35
3001	2017-09-12	10.070000	10.070000	10.070000	10.070000	10.070000	2021-08-23 19:55:00
3002	2017-09-12	10.070000	10.070000	10.070000	10.070000	8.857583	2021-08-22 11:35:58
3003	2017-09-12	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
3004	2017-09-12	10.070000	10.070000	10.070000	10.070000	8.857583	2018-02-26 21:44:31
3005	2017-09-12	10.070000	10.070000	10.070000	10.070000	10.070000	2017-09-13 14:29:06
3006	2017-09-13	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-09 20:33:37
3007	2017-09-13	10.050000	10.050000	10.050000	10.050000	8.839992	2021-08-26 08:44:35
3008	2017-09-13	10.050000	10.050000	10.050000	10.050000	10.050000	2021-08-23 19:55:00
3009	2017-09-13	10.050000	10.050000	10.050000	10.050000	8.839992	2021-08-22 11:35:58
3010	2017-09-13	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
3011	2017-09-13	10.050000	10.050000	10.050000	10.050000	8.839992	2018-02-26 21:44:31
3012	2017-09-13	10.050000	10.050000	10.050000	10.050000	10.050000	2017-09-15 07:54:07
3013	2017-09-14	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-09 20:33:37
3014	2017-09-14	10.010000	10.010000	10.010000	10.010000	8.804808	2021-08-26 08:44:35
3015	2017-09-14	10.010000	10.010000	10.010000	10.010000	10.010000	2021-08-23 19:55:00
3016	2017-09-14	10.010000	10.010000	10.010000	10.010000	8.804808	2021-08-22 11:35:58
3017	2017-09-14	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
3018	2017-09-14	10.010000	10.010000	10.010000	10.010000	8.804808	2018-02-26 21:44:31
3019	2017-09-14	10.010000	10.010000	10.010000	10.010000	10.010000	2017-09-15 07:54:07
3020	2017-09-15	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-09 20:33:37
3021	2017-09-15	10.040000	10.040000	10.040000	10.040000	8.831195	2021-08-26 08:44:35
3022	2017-09-15	10.040000	10.040000	10.040000	10.040000	10.040000	2021-08-23 19:55:00
3023	2017-09-15	10.040000	10.040000	10.040000	10.040000	8.831195	2021-08-22 11:35:58
3024	2017-09-15	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
3025	2017-09-15	10.040000	10.040000	10.040000	10.040000	8.831195	2018-02-26 21:44:31
3026	2017-09-15	10.040000	10.040000	10.040000	10.040000	10.040000	2017-09-18 07:57:00
3027	2017-09-18	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-09 20:33:37
3028	2017-09-18	10.070000	10.070000	10.070000	10.070000	8.857583	2021-08-26 08:44:35
3029	2017-09-18	10.070000	10.070000	10.070000	10.070000	10.070000	2021-08-23 19:55:00
3030	2017-09-18	10.070000	10.070000	10.070000	10.070000	8.857583	2021-08-22 11:35:58
3031	2017-09-18	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
3032	2017-09-18	10.070000	10.070000	10.070000	10.070000	8.857583	2018-02-26 21:44:31
3033	2017-09-18	10.070000	10.070000	10.070000	10.070000	10.070000	2017-09-19 07:04:50
3034	2017-09-19	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-09 20:33:37
3035	2017-09-19	10.080000	10.080000	10.080000	10.080000	8.866379	2021-08-26 08:44:35
3036	2017-09-19	10.080000	10.080000	10.080000	10.080000	10.080000	2021-08-23 19:55:00
3037	2017-09-19	10.080000	10.080000	10.080000	10.080000	8.866379	2021-08-22 11:35:58
3038	2017-09-19	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
3039	2017-09-19	10.080000	10.080000	10.080000	10.080000	8.866379	2018-02-26 21:44:31
3040	2017-09-19	10.080000	10.080000	10.080000	10.080000	10.080000	2017-09-20 07:02:59
3041	2017-09-20	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-09 20:33:37
3042	2017-09-20	10.070000	10.070000	10.070000	10.070000	8.857583	2021-08-26 08:44:35
3043	2017-09-20	10.070000	10.070000	10.070000	10.070000	10.070000	2021-08-23 19:55:00
3044	2017-09-20	10.070000	10.070000	10.070000	10.070000	8.857583	2021-08-22 11:35:58
3045	2017-09-20	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
3046	2017-09-20	10.070000	10.070000	10.070000	10.070000	8.857583	2018-02-26 21:44:31
3047	2017-09-20	10.070000	10.070000	10.070000	10.070000	10.070000	2017-09-21 06:52:01
3048	2017-09-21	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-09 20:33:37
3049	2017-09-21	10.010000	10.010000	10.010000	10.010000	8.804808	2021-08-26 08:44:35
3050	2017-09-21	10.010000	10.010000	10.010000	10.010000	10.010000	2021-08-23 19:55:00
3051	2017-09-21	10.010000	10.010000	10.010000	10.010000	8.804808	2021-08-22 11:35:58
3052	2017-09-21	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
3053	2017-09-21	10.010000	10.010000	10.010000	10.010000	8.804808	2018-02-26 21:44:31
3054	2017-09-21	10.010000	10.010000	10.010000	10.010000	10.010000	2017-09-22 07:46:25
3055	2017-09-22	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-09 20:33:37
3056	2017-09-22	10.030000	10.030000	10.030000	10.030000	8.822399	2021-08-26 08:44:35
3057	2017-09-22	10.030000	10.030000	10.030000	10.030000	10.030000	2021-08-23 19:55:00
3058	2017-09-22	10.030000	10.030000	10.030000	10.030000	8.822399	2021-08-22 11:35:58
3059	2017-09-22	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
3060	2017-09-22	10.030000	10.030000	10.030000	10.030000	8.822399	2018-02-26 21:44:31
3061	2017-09-22	10.030000	10.030000	10.030000	10.030000	10.030000	2017-09-23 08:05:02
3062	2017-09-25	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-09 20:33:37
3063	2017-09-25	10.010000	10.010000	10.010000	10.010000	8.804808	2021-08-26 08:44:35
3064	2017-09-25	10.010000	10.010000	10.010000	10.010000	10.010000	2021-08-23 19:55:00
3065	2017-09-25	10.010000	10.010000	10.010000	10.010000	8.804808	2021-08-22 11:35:58
3066	2017-09-25	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
3067	2017-09-25	10.010000	10.010000	10.010000	10.010000	8.804808	2018-02-26 21:44:31
3068	2017-09-25	10.010000	10.010000	10.010000	10.010000	10.010000	2017-09-26 07:33:50
3069	2017-09-26	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-09 20:33:37
3070	2017-09-26	9.970000	9.970000	9.970000	9.970000	8.769624	2021-08-26 08:44:35
3071	2017-09-26	9.970000	9.970000	9.970000	9.970000	9.970000	2021-08-23 19:55:00
3072	2017-09-26	9.970000	9.970000	9.970000	9.970000	8.769624	2021-08-22 11:35:58
3073	2017-09-26	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
3074	2017-09-26	9.970000	9.970000	9.970000	9.970000	8.769624	2018-02-26 21:44:31
3075	2017-09-26	9.970000	9.970000	9.970000	9.970000	9.970000	2017-09-27 07:38:44
3076	2017-09-27	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-09 20:33:37
3077	2017-09-27	10.100000	10.100000	10.100000	10.100000	8.883971	2021-08-26 08:44:35
3078	2017-09-27	10.100000	10.100000	10.100000	10.100000	10.100000	2021-08-23 19:55:00
3079	2017-09-27	10.100000	10.100000	10.100000	10.100000	8.883971	2021-08-22 11:35:58
3080	2017-09-27	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
3081	2017-09-27	10.100000	10.100000	10.100000	10.100000	8.883971	2018-02-26 21:44:31
3082	2017-09-27	10.100000	10.100000	10.100000	10.100000	10.100000	2017-09-28 06:48:39
3083	2017-09-28	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-09 20:33:37
3084	2017-09-28	10.070000	10.070000	10.070000	10.070000	8.857583	2021-08-26 08:44:35
3085	2017-09-28	10.070000	10.070000	10.070000	10.070000	10.070000	2021-08-23 19:55:00
3086	2017-09-28	10.070000	10.070000	10.070000	10.070000	8.857583	2021-08-22 11:35:58
3087	2017-09-28	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
3088	2017-09-28	10.070000	10.070000	10.070000	10.070000	8.857583	2018-02-26 21:44:31
3089	2017-09-28	10.070000	10.070000	10.070000	10.070000	10.070000	2017-09-29 08:00:20
3090	2017-09-29	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-09 20:33:37
3091	2017-09-29	10.140000	10.140000	10.140000	10.140000	8.919156	2021-08-26 08:44:35
3092	2017-09-29	10.140000	10.140000	10.140000	10.140000	10.140000	2021-08-23 19:55:00
3093	2017-09-29	10.140000	10.140000	10.140000	10.140000	8.919156	2021-08-22 11:35:58
3094	2017-09-29	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
3095	2017-09-29	10.140000	10.140000	10.140000	10.140000	8.919156	2018-02-26 21:44:31
3096	2017-09-29	10.140000	10.140000	10.140000	10.140000	10.140000	2017-10-04 07:54:54
3097	2017-10-02	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-09 20:33:37
3098	2017-10-02	10.200000	10.200000	10.200000	10.200000	8.971931	2021-08-26 08:44:35
3099	2017-10-02	10.200000	10.200000	10.200000	10.200000	10.200000	2021-08-23 19:55:00
3100	2017-10-02	10.200000	10.200000	10.200000	10.200000	8.971931	2021-08-22 11:35:58
3101	2017-10-02	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
3102	2017-10-02	10.200000	10.200000	10.200000	10.200000	8.971931	2018-02-26 21:44:31
3103	2017-10-02	10.200000	10.200000	10.200000	10.200000	10.200000	2017-10-04 07:54:54
3104	2017-10-03	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-09 20:33:37
3105	2017-10-03	10.260000	10.260000	10.260000	10.260000	9.024708	2021-08-26 08:44:35
3106	2017-10-03	10.260000	10.260000	10.260000	10.260000	10.260000	2021-08-23 19:55:00
3107	2017-10-03	10.260000	10.260000	10.260000	10.260000	9.024708	2021-08-22 11:35:58
3108	2017-10-03	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
3109	2017-10-03	10.260000	10.260000	10.260000	10.260000	9.024708	2018-02-26 21:44:31
3110	2017-10-03	10.260000	10.260000	10.260000	10.260000	10.260000	2017-10-04 07:54:54
3111	2017-10-04	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-09 20:33:37
3112	2017-10-04	10.220000	10.220000	10.220000	10.220000	8.989524	2021-08-26 08:44:35
3113	2017-10-04	10.220000	10.220000	10.220000	10.220000	10.220000	2021-08-23 19:55:00
3114	2017-10-04	10.220000	10.220000	10.220000	10.220000	8.989524	2021-08-22 11:35:58
3115	2017-10-04	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
3116	2017-10-04	10.220000	10.220000	10.220000	10.220000	8.989524	2018-02-26 21:44:31
3117	2017-10-04	10.220000	10.220000	10.220000	10.220000	10.220000	2017-10-05 07:13:33
3118	2017-10-05	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-09 20:33:37
3119	2017-10-05	10.260000	10.260000	10.260000	10.260000	9.024708	2021-08-26 08:44:35
3120	2017-10-05	10.260000	10.260000	10.260000	10.260000	10.260000	2021-08-23 19:55:00
3121	2017-10-05	10.260000	10.260000	10.260000	10.260000	9.024708	2021-08-22 11:35:58
3122	2017-10-05	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
3123	2017-10-05	10.260000	10.260000	10.260000	10.260000	9.024708	2018-02-26 21:44:31
3124	2017-10-05	10.260000	10.260000	10.260000	10.260000	10.260000	2017-10-06 06:58:57
3125	2017-10-06	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-09 20:33:37
3126	2017-10-06	10.220000	10.220000	10.220000	10.220000	8.989524	2021-08-26 08:44:35
3127	2017-10-06	10.220000	10.220000	10.220000	10.220000	10.220000	2021-08-23 19:55:00
3128	2017-10-06	10.220000	10.220000	10.220000	10.220000	8.989524	2021-08-22 11:35:58
3129	2017-10-06	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
3130	2017-10-06	10.220000	10.220000	10.220000	10.220000	8.989524	2018-02-26 21:44:31
3131	2017-10-06	10.220000	10.220000	10.220000	10.220000	10.220000	2017-10-09 07:35:40
3132	2017-10-09	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-09 20:33:37
3133	2017-10-09	10.230000	10.230000	10.230000	10.230000	8.998319	2021-08-26 08:44:35
3134	2017-10-09	10.230000	10.230000	10.230000	10.230000	10.230000	2021-08-23 19:55:00
3135	2017-10-09	10.230000	10.230000	10.230000	10.230000	8.998319	2021-08-22 11:35:58
3136	2017-10-09	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
3137	2017-10-09	10.230000	10.230000	10.230000	10.230000	8.998319	2018-02-26 21:44:31
3138	2017-10-09	10.230000	10.230000	10.230000	10.230000	10.230000	2017-10-10 07:30:35
3139	2017-10-10	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-09 20:33:37
3140	2017-10-10	10.230000	10.230000	10.230000	10.230000	8.998319	2021-08-26 08:44:35
3141	2017-10-10	10.230000	10.230000	10.230000	10.230000	10.230000	2021-08-23 19:55:00
3142	2017-10-10	10.230000	10.230000	10.230000	10.230000	8.998319	2021-08-22 11:35:58
3143	2017-10-10	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
3144	2017-10-10	10.230000	10.230000	10.230000	10.230000	8.998319	2018-02-26 21:44:31
3145	2017-10-10	10.230000	10.230000	10.230000	10.230000	10.230000	2017-10-11 07:10:33
3146	2017-10-11	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-09 20:33:37
3147	2017-10-11	10.280000	10.280000	10.280000	10.280000	9.042299	2021-08-26 08:44:35
3148	2017-10-11	10.280000	10.280000	10.280000	10.280000	10.280000	2021-08-23 19:55:00
3149	2017-10-11	10.280000	10.280000	10.280000	10.280000	9.042299	2021-08-22 11:35:58
3150	2017-10-11	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
3151	2017-10-11	10.280000	10.280000	10.280000	10.280000	9.042299	2018-02-26 21:44:31
3152	2017-10-11	10.280000	10.280000	10.280000	10.280000	10.280000	2017-10-12 07:02:18
3153	2017-10-12	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-09 20:33:37
3154	2017-10-12	10.270000	10.270000	10.270000	10.270000	9.033504	2021-08-26 08:44:35
3155	2017-10-12	10.270000	10.270000	10.270000	10.270000	10.270000	2021-08-23 19:55:00
3156	2017-10-12	10.270000	10.270000	10.270000	10.270000	9.033504	2021-08-22 11:35:58
3157	2017-10-12	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
3158	2017-10-12	10.270000	10.270000	10.270000	10.270000	9.033504	2018-02-26 21:44:31
3159	2017-10-12	10.270000	10.270000	10.270000	10.270000	10.270000	2017-10-13 07:44:41
3160	2017-10-13	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-09 20:33:37
3161	2017-10-13	10.390000	10.390000	10.390000	10.390000	9.139056	2021-08-26 08:44:35
3162	2017-10-13	10.390000	10.390000	10.390000	10.390000	10.390000	2021-08-23 19:55:00
3163	2017-10-13	10.390000	10.390000	10.390000	10.390000	9.139056	2021-08-22 11:35:58
3164	2017-10-13	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
3165	2017-10-13	10.390000	10.390000	10.390000	10.390000	9.139056	2018-02-26 21:44:31
3166	2017-10-13	10.390000	10.390000	10.390000	10.390000	10.390000	2017-10-15 21:31:35
3167	2017-10-16	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-09 20:33:37
3168	2017-10-16	10.370000	10.370000	10.370000	10.370000	9.121464	2021-08-26 08:44:35
3169	2017-10-16	10.370000	10.370000	10.370000	10.370000	10.370000	2021-08-23 19:55:00
3170	2017-10-16	10.370000	10.370000	10.370000	10.370000	9.121464	2021-08-22 11:35:58
3171	2017-10-16	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
3172	2017-10-16	10.370000	10.370000	10.370000	10.370000	9.121464	2018-02-26 21:44:31
3173	2017-10-16	10.370000	10.370000	10.370000	10.370000	10.370000	2017-10-17 07:24:53
3174	2017-10-17	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-09 20:33:37
3175	2017-10-17	10.320000	10.320000	10.320000	10.320000	9.077483	2021-08-26 08:44:35
3176	2017-10-17	10.320000	10.320000	10.320000	10.320000	10.320000	2021-08-23 19:55:00
3177	2017-10-17	10.320000	10.320000	10.320000	10.320000	9.077483	2021-08-22 11:35:58
3178	2017-10-17	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
3179	2017-10-17	10.320000	10.320000	10.320000	10.320000	9.077483	2018-02-26 21:44:31
3180	2017-10-17	10.320000	10.320000	10.320000	10.320000	10.320000	2017-10-18 06:38:28
3181	2017-10-18	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-09 20:33:37
3182	2017-10-18	10.270000	10.270000	10.270000	10.270000	9.033504	2021-08-26 08:44:35
3183	2017-10-18	10.270000	10.270000	10.270000	10.270000	10.270000	2021-08-23 19:55:00
3184	2017-10-18	10.270000	10.270000	10.270000	10.270000	9.033504	2021-08-22 11:35:58
3185	2017-10-18	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
3186	2017-10-18	10.270000	10.270000	10.270000	10.270000	9.033504	2018-02-26 21:44:31
3187	2017-10-18	10.270000	10.270000	10.270000	10.270000	10.270000	2017-10-19 07:41:01
3188	2017-10-19	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-09 20:33:37
3189	2017-10-19	10.230000	10.230000	10.230000	10.230000	8.998319	2021-08-26 08:44:35
3190	2017-10-19	10.230000	10.230000	10.230000	10.230000	10.230000	2021-08-23 19:55:00
3191	2017-10-19	10.230000	10.230000	10.230000	10.230000	8.998319	2021-08-22 11:35:58
3192	2017-10-19	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
3193	2017-10-19	10.230000	10.230000	10.230000	10.230000	8.998319	2018-02-26 21:44:31
3194	2017-10-19	10.230000	10.230000	10.230000	10.230000	10.230000	2017-10-20 07:48:13
3195	2017-10-20	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-09 20:33:37
3196	2017-10-20	10.240000	10.240000	10.240000	10.240000	9.007115	2021-08-26 08:44:35
3197	2017-10-20	10.240000	10.240000	10.240000	10.240000	10.240000	2021-08-23 19:55:00
3198	2017-10-20	10.240000	10.240000	10.240000	10.240000	9.007115	2021-08-22 11:35:58
3199	2017-10-20	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
3200	2017-10-20	10.240000	10.240000	10.240000	10.240000	9.007115	2018-02-26 21:44:31
3201	2017-10-20	10.240000	10.240000	10.240000	10.240000	10.240000	2017-10-23 07:36:15
3202	2017-10-23	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-09 20:33:37
3203	2017-10-23	10.200000	10.200000	10.200000	10.200000	8.971931	2021-08-26 08:44:35
3204	2017-10-23	10.200000	10.200000	10.200000	10.200000	10.200000	2021-08-23 19:55:00
3205	2017-10-23	10.200000	10.200000	10.200000	10.200000	8.971931	2021-08-22 11:35:58
3206	2017-10-23	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
3207	2017-10-23	10.200000	10.200000	10.200000	10.200000	8.971931	2018-02-26 21:44:31
3208	2017-10-23	10.200000	10.200000	10.200000	10.200000	10.200000	2017-10-24 07:44:32
3209	2017-10-24	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-09 20:33:37
3210	2017-10-24	10.260000	10.260000	10.260000	10.260000	9.024708	2021-08-26 08:44:35
3211	2017-10-24	10.260000	10.260000	10.260000	10.260000	10.260000	2021-08-23 19:55:00
3212	2017-10-24	10.260000	10.260000	10.260000	10.260000	9.024708	2021-08-22 11:35:58
3213	2017-10-24	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
3214	2017-10-24	10.260000	10.260000	10.260000	10.260000	9.024708	2018-02-26 21:44:31
3215	2017-10-24	10.260000	10.260000	10.260000	10.260000	10.260000	2017-10-26 06:30:50
3216	2017-10-25	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-09 20:33:37
3217	2017-10-25	10.140000	10.140000	10.140000	10.140000	8.919156	2021-08-26 08:44:35
3218	2017-10-25	10.140000	10.140000	10.140000	10.140000	10.140000	2021-08-23 19:55:00
3219	2017-10-25	10.140000	10.140000	10.140000	10.140000	8.919156	2021-08-22 11:35:58
3220	2017-10-25	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
3221	2017-10-25	10.140000	10.140000	10.140000	10.140000	8.919156	2018-02-26 21:44:31
3222	2017-10-25	10.140000	10.140000	10.140000	10.140000	10.140000	2017-10-26 06:30:50
3223	2017-10-26	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-09 20:33:37
3224	2017-10-26	10.060000	10.060000	10.060000	10.060000	8.848787	2021-08-26 08:44:35
3225	2017-10-26	10.060000	10.060000	10.060000	10.060000	10.060000	2021-08-23 19:55:00
3226	2017-10-26	10.060000	10.060000	10.060000	10.060000	8.848787	2021-08-22 11:35:58
3227	2017-10-26	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
3228	2017-10-26	10.060000	10.060000	10.060000	10.060000	8.848787	2018-02-26 21:44:31
3229	2017-10-26	10.060000	10.060000	10.060000	10.060000	10.060000	2017-10-31 08:26:49
3230	2017-10-27	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-09 20:33:37
3231	2017-10-27	10.080000	10.080000	10.080000	10.080000	8.866379	2021-08-26 08:44:35
3232	2017-10-27	10.080000	10.080000	10.080000	10.080000	10.080000	2021-08-23 19:55:00
3233	2017-10-27	10.080000	10.080000	10.080000	10.080000	8.866379	2021-08-22 11:35:58
3234	2017-10-27	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
3235	2017-10-27	10.080000	10.080000	10.080000	10.080000	8.866379	2018-02-26 21:44:31
3236	2017-10-27	10.080000	10.080000	10.080000	10.080000	10.080000	2017-10-31 08:26:49
3237	2017-10-30	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-09 20:33:37
3238	2017-10-30	10.140000	10.140000	10.140000	10.140000	8.919156	2021-08-26 08:44:35
3239	2017-10-30	10.140000	10.140000	10.140000	10.140000	10.140000	2021-08-23 19:55:00
3240	2017-10-30	10.140000	10.140000	10.140000	10.140000	8.919156	2021-08-22 11:35:58
3241	2017-10-30	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
3242	2017-10-30	10.140000	10.140000	10.140000	10.140000	8.919156	2018-02-26 21:44:31
3243	2017-10-30	10.140000	10.140000	10.140000	10.140000	10.140000	2017-10-31 08:26:49
3244	2017-10-31	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-09 20:33:37
3245	2017-10-31	10.210000	10.210000	10.210000	10.210000	8.980727	2021-08-26 08:44:35
3246	2017-10-31	10.210000	10.210000	10.210000	10.210000	10.210000	2021-08-23 19:55:00
3247	2017-10-31	10.210000	10.210000	10.210000	10.210000	8.980727	2021-08-22 11:35:58
3248	2017-10-31	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
3249	2017-10-31	10.210000	10.210000	10.210000	10.210000	8.980727	2018-02-26 21:44:31
3250	2017-10-31	10.210000	10.210000	10.210000	10.210000	10.210000	2017-11-01 07:49:35
3251	2017-11-01	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-09 20:33:37
3252	2017-11-01	10.260000	10.260000	10.260000	10.260000	9.024708	2021-08-26 08:44:35
3253	2017-11-01	10.260000	10.260000	10.260000	10.260000	10.260000	2021-08-23 19:55:00
3254	2017-11-01	10.260000	10.260000	10.260000	10.260000	9.024708	2021-08-22 11:35:58
3255	2017-11-01	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
3256	2017-11-01	10.260000	10.260000	10.260000	10.260000	9.024708	2018-02-26 21:44:31
3257	2017-11-01	10.260000	10.260000	10.260000	10.260000	10.260000	2017-11-07 10:58:03
3258	2017-11-02	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-09 20:33:37
3259	2017-11-02	10.240000	10.240000	10.240000	10.240000	9.007115	2021-08-26 08:44:35
3260	2017-11-02	10.240000	10.240000	10.240000	10.240000	10.240000	2021-08-23 19:55:00
3261	2017-11-02	10.240000	10.240000	10.240000	10.240000	9.007115	2021-08-22 11:35:58
3262	2017-11-02	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
3263	2017-11-02	10.240000	10.240000	10.240000	10.240000	9.007115	2018-02-26 21:44:31
3264	2017-11-02	10.240000	10.240000	10.240000	10.240000	10.240000	2017-11-07 10:58:03
3265	2017-11-03	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-09 20:33:37
3266	2017-11-03	10.360000	10.360000	10.360000	10.360000	9.112667	2021-08-26 08:44:35
3267	2017-11-03	10.360000	10.360000	10.360000	10.360000	10.360000	2021-08-23 19:55:00
3268	2017-11-03	10.360000	10.360000	10.360000	10.360000	9.112667	2021-08-22 11:35:58
3269	2017-11-03	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
3270	2017-11-03	10.360000	10.360000	10.360000	10.360000	9.112667	2018-02-26 21:44:31
3271	2017-11-03	10.360000	10.360000	10.360000	10.360000	10.360000	2017-11-07 10:58:03
3272	2017-11-06	10.540000	10.540000	10.540000	10.540000	10.540000	2021-10-09 20:33:37
3273	2017-11-06	10.540000	10.540000	10.540000	10.540000	9.270996	2021-08-26 08:44:35
3274	2017-11-06	10.540000	10.540000	10.540000	10.540000	10.540000	2021-08-23 19:55:00
3275	2017-11-06	10.540000	10.540000	10.540000	10.540000	9.270996	2021-08-22 11:35:58
3276	2017-11-06	10.540000	10.540000	10.540000	10.540000	10.540000	2021-03-01 22:16:32
3277	2017-11-06	10.540000	10.540000	10.540000	10.540000	9.270996	2018-02-26 21:44:31
3278	2017-11-06	10.540000	10.540000	10.540000	10.540000	10.540000	2017-11-07 10:58:03
3279	2017-11-07	10.540000	10.540000	10.540000	10.540000	10.540000	2021-10-09 20:33:37
3280	2017-11-07	10.540000	10.540000	10.540000	10.540000	9.270996	2021-08-26 08:44:35
3281	2017-11-07	10.540000	10.540000	10.540000	10.540000	10.540000	2021-08-23 19:55:00
3282	2017-11-07	10.540000	10.540000	10.540000	10.540000	9.270996	2021-08-22 11:35:58
3283	2017-11-07	10.540000	10.540000	10.540000	10.540000	10.540000	2021-03-01 22:16:32
3284	2017-11-07	10.540000	10.540000	10.540000	10.540000	9.270996	2018-02-26 21:44:31
3285	2017-11-07	10.540000	10.540000	10.540000	10.540000	10.540000	2017-11-08 07:52:27
3286	2017-11-08	10.560000	10.560000	10.560000	10.560000	10.560000	2021-10-09 20:33:37
3287	2017-11-08	10.560000	10.560000	10.560000	10.560000	9.288589	2021-08-26 08:44:35
3288	2017-11-08	10.560000	10.560000	10.560000	10.560000	10.560000	2021-08-23 19:55:00
3289	2017-11-08	10.560000	10.560000	10.560000	10.560000	9.288589	2021-08-22 11:35:58
3290	2017-11-08	10.560000	10.560000	10.560000	10.560000	10.560000	2021-03-01 22:16:32
3291	2017-11-08	10.560000	10.560000	10.560000	10.560000	9.288589	2018-02-26 21:44:31
3292	2017-11-08	10.560000	10.560000	10.560000	10.560000	10.560000	2017-11-15 07:55:39
3293	2017-11-09	10.470000	10.470000	10.470000	10.470000	10.470000	2021-10-09 20:33:37
3294	2017-11-09	10.470000	10.470000	10.470000	10.470000	9.209424	2021-08-26 08:44:35
3295	2017-11-09	10.470000	10.470000	10.470000	10.470000	10.470000	2021-08-23 19:55:00
3296	2017-11-09	10.470000	10.470000	10.470000	10.470000	9.209424	2021-08-22 11:35:58
3297	2017-11-09	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
3298	2017-11-09	10.470000	10.470000	10.470000	10.470000	9.209424	2018-02-26 21:44:31
3299	2017-11-09	10.470000	10.470000	10.470000	10.470000	10.470000	2017-11-15 07:55:39
3300	2017-11-10	10.470000	10.470000	10.470000	10.470000	10.470000	2021-10-09 20:33:37
3301	2017-11-10	10.470000	10.470000	10.470000	10.470000	9.209424	2021-08-26 08:44:35
3302	2017-11-10	10.470000	10.470000	10.470000	10.470000	10.470000	2021-08-23 19:55:00
3303	2017-11-10	10.470000	10.470000	10.470000	10.470000	9.209424	2021-08-22 11:35:58
3304	2017-11-10	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
3305	2017-11-10	10.470000	10.470000	10.470000	10.470000	9.209424	2018-02-26 21:44:31
3306	2017-11-10	10.470000	10.470000	10.470000	10.470000	10.470000	2017-11-15 07:55:39
3307	2017-11-13	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-09 20:33:37
3308	2017-11-13	10.370000	10.370000	10.370000	10.370000	9.121464	2021-08-26 08:44:35
3309	2017-11-13	10.370000	10.370000	10.370000	10.370000	10.370000	2021-08-23 19:55:00
3310	2017-11-13	10.370000	10.370000	10.370000	10.370000	9.121464	2021-08-22 11:35:58
3311	2017-11-13	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
3312	2017-11-13	10.370000	10.370000	10.370000	10.370000	9.121464	2018-02-26 21:44:31
3313	2017-11-13	10.370000	10.370000	10.370000	10.370000	10.370000	2017-11-15 07:55:39
3314	2017-11-14	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-09 20:33:37
3315	2017-11-14	10.250000	10.250000	10.250000	10.250000	9.015911	2021-08-26 08:44:35
3316	2017-11-14	10.250000	10.250000	10.250000	10.250000	10.250000	2021-08-23 19:55:00
3317	2017-11-14	10.250000	10.250000	10.250000	10.250000	9.015911	2021-08-22 11:35:58
3318	2017-11-14	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
3319	2017-11-14	10.250000	10.250000	10.250000	10.250000	9.015911	2018-02-26 21:44:31
3320	2017-11-14	10.250000	10.250000	10.250000	10.250000	10.250000	2017-11-15 07:55:39
3321	2017-11-15	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-09 20:33:37
3322	2017-11-15	10.180000	10.180000	10.180000	10.180000	8.954340	2021-08-26 08:44:35
3323	2017-11-15	10.180000	10.180000	10.180000	10.180000	10.180000	2021-08-23 19:55:00
3324	2017-11-15	10.180000	10.180000	10.180000	10.180000	8.954340	2021-08-22 11:35:58
3325	2017-11-15	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
3326	2017-11-15	10.180000	10.180000	10.180000	10.180000	8.954340	2018-02-26 21:44:31
3327	2017-11-15	10.180000	10.180000	10.180000	10.180000	10.180000	2017-11-20 07:43:46
3328	2017-11-16	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-09 20:33:37
3329	2017-11-16	10.260000	10.260000	10.260000	10.260000	9.024708	2021-08-26 08:44:35
3330	2017-11-16	10.260000	10.260000	10.260000	10.260000	10.260000	2021-08-23 19:55:00
3331	2017-11-16	10.260000	10.260000	10.260000	10.260000	9.024708	2021-08-22 11:35:58
3332	2017-11-16	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
3333	2017-11-16	10.260000	10.260000	10.260000	10.260000	9.024708	2018-02-26 21:44:31
3334	2017-11-16	10.260000	10.260000	10.260000	10.260000	10.260000	2017-11-20 07:43:46
3335	2017-11-17	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-09 20:33:37
3336	2017-11-17	10.290000	10.290000	10.290000	10.290000	9.051096	2021-08-26 08:44:35
3337	2017-11-17	10.290000	10.290000	10.290000	10.290000	10.290000	2021-08-23 19:55:00
3338	2017-11-17	10.290000	10.290000	10.290000	10.290000	9.051096	2021-08-22 11:35:58
3339	2017-11-17	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
3340	2017-11-17	10.290000	10.290000	10.290000	10.290000	9.051096	2018-02-26 21:44:31
3341	2017-11-17	10.290000	10.290000	10.290000	10.290000	10.290000	2017-11-20 07:43:46
3342	2017-11-20	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-09 20:33:37
3343	2017-11-20	10.310000	10.310000	10.310000	10.310000	9.068688	2021-08-26 08:44:35
3344	2017-11-20	10.310000	10.310000	10.310000	10.310000	10.310000	2021-08-23 19:55:00
3345	2017-11-20	10.310000	10.310000	10.310000	10.310000	9.068688	2021-08-22 11:35:58
3346	2017-11-20	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
3347	2017-11-20	10.310000	10.310000	10.310000	10.310000	9.068688	2018-02-26 21:44:31
3348	2017-11-20	10.310000	10.310000	10.310000	10.310000	10.310000	2017-11-28 13:58:38
3349	2017-11-21	10.440000	10.440000	10.440000	10.440000	10.440000	2021-10-09 20:33:37
3350	2017-11-21	10.440000	10.440000	10.440000	10.440000	9.183035	2021-08-26 08:44:35
3351	2017-11-21	10.440000	10.440000	10.440000	10.440000	10.440000	2021-08-23 19:55:00
3352	2017-11-21	10.440000	10.440000	10.440000	10.440000	9.183035	2021-08-22 11:35:58
3353	2017-11-21	10.440000	10.440000	10.440000	10.440000	10.440000	2021-03-01 22:16:32
3354	2017-11-21	10.440000	10.440000	10.440000	10.440000	9.183035	2018-02-26 21:44:31
3355	2017-11-21	10.440000	10.440000	10.440000	10.440000	10.440000	2017-11-28 13:58:38
3356	2017-11-22	10.490000	10.490000	10.490000	10.490000	10.490000	2021-10-09 20:33:37
3357	2017-11-22	10.490000	10.490000	10.490000	10.490000	9.227015	2021-08-26 08:44:35
3358	2017-11-22	10.490000	10.490000	10.490000	10.490000	10.490000	2021-08-23 19:55:00
3359	2017-11-22	10.490000	10.490000	10.490000	10.490000	9.227015	2021-08-22 11:35:58
3360	2017-11-22	10.490000	10.490000	10.490000	10.490000	10.490000	2021-03-01 22:16:32
3361	2017-11-22	10.490000	10.490000	10.490000	10.490000	9.227015	2018-02-26 21:44:31
3362	2017-11-22	10.490000	10.490000	10.490000	10.490000	10.490000	2017-11-28 13:58:38
3363	2017-11-24	10.500000	10.500000	10.500000	10.500000	10.500000	2021-10-09 20:33:37
3364	2017-11-24	10.500000	10.500000	10.500000	10.500000	9.235812	2021-08-26 08:44:35
3365	2017-11-24	10.500000	10.500000	10.500000	10.500000	10.500000	2021-08-23 19:55:00
3366	2017-11-24	10.500000	10.500000	10.500000	10.500000	9.235812	2021-08-22 11:35:58
3367	2017-11-24	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
3368	2017-11-24	10.500000	10.500000	10.500000	10.500000	9.235812	2018-02-26 21:44:31
3369	2017-11-24	10.500000	10.500000	10.500000	10.500000	10.500000	2017-11-28 13:58:38
3370	2017-11-27	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-09 20:33:37
3371	2017-11-27	10.350000	10.350000	10.350000	10.350000	9.103872	2021-08-26 08:44:35
3372	2017-11-27	10.350000	10.350000	10.350000	10.350000	10.350000	2021-08-23 19:55:00
3373	2017-11-27	10.350000	10.350000	10.350000	10.350000	9.103872	2021-08-22 11:35:58
3374	2017-11-27	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
3375	2017-11-27	10.350000	10.350000	10.350000	10.350000	9.103872	2018-02-26 21:44:31
3376	2017-11-27	10.350000	10.350000	10.350000	10.350000	10.350000	2017-11-28 13:58:38
3377	2017-11-28	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-09 20:33:37
3378	2017-11-28	10.370000	10.370000	10.370000	10.370000	9.121464	2021-08-26 08:44:35
3379	2017-11-28	10.370000	10.370000	10.370000	10.370000	10.370000	2021-08-23 19:55:00
3380	2017-11-28	10.370000	10.370000	10.370000	10.370000	9.121464	2021-08-22 11:35:58
3381	2017-11-28	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
3382	2017-11-28	10.370000	10.370000	10.370000	10.370000	9.121464	2018-02-26 21:44:31
3383	2017-11-28	10.370000	10.370000	10.370000	10.370000	10.370000	2017-11-30 07:17:01
3384	2017-11-29	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-09 20:33:37
3385	2017-11-29	10.250000	10.250000	10.250000	10.250000	9.015911	2021-08-26 08:44:35
3386	2017-11-29	10.250000	10.250000	10.250000	10.250000	10.250000	2021-08-23 19:55:00
3387	2017-11-29	10.250000	10.250000	10.250000	10.250000	9.015911	2021-08-22 11:35:58
3388	2017-11-29	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
3389	2017-11-29	10.250000	10.250000	10.250000	10.250000	9.015911	2018-02-26 21:44:31
3390	2017-11-29	10.250000	10.250000	10.250000	10.250000	10.250000	2017-11-30 07:17:01
3391	2017-11-30	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-09 20:33:37
3392	2017-11-30	10.290000	10.290000	10.290000	10.290000	9.051096	2021-08-26 08:44:35
3393	2017-11-30	10.290000	10.290000	10.290000	10.290000	10.290000	2021-08-23 19:55:00
3394	2017-11-30	10.290000	10.290000	10.290000	10.290000	9.051096	2021-08-22 11:35:58
3395	2017-11-30	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
3396	2017-11-30	10.290000	10.290000	10.290000	10.290000	9.051096	2018-02-26 21:44:31
3397	2017-11-30	10.290000	10.290000	10.290000	10.290000	10.290000	2017-12-02 19:04:46
3398	2017-12-01	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-09 20:33:37
3399	2017-12-01	10.280000	10.280000	10.280000	10.280000	9.042299	2021-08-26 08:44:35
3400	2017-12-01	10.280000	10.280000	10.280000	10.280000	10.280000	2021-08-23 19:55:00
3401	2017-12-01	10.280000	10.280000	10.280000	10.280000	9.042299	2021-08-22 11:35:58
3402	2017-12-01	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
3403	2017-12-01	10.280000	10.280000	10.280000	10.280000	9.042299	2018-02-26 21:44:31
3404	2017-12-01	10.280000	10.280000	10.280000	10.280000	10.280000	2017-12-02 19:04:46
3405	2017-12-04	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-09 20:33:37
3406	2017-12-04	10.210000	10.210000	10.210000	10.210000	8.980727	2021-08-26 08:44:35
3407	2017-12-04	10.210000	10.210000	10.210000	10.210000	10.210000	2021-08-23 19:55:00
3408	2017-12-04	10.210000	10.210000	10.210000	10.210000	8.980727	2021-08-22 11:35:58
3409	2017-12-04	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
3410	2017-12-04	10.210000	10.210000	10.210000	10.210000	8.980727	2018-02-26 21:44:31
3411	2017-12-04	10.210000	10.210000	10.210000	10.210000	10.210000	2017-12-06 14:41:27
3412	2017-12-05	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-09 20:33:37
3413	2017-12-05	10.120000	10.120000	10.120000	10.120000	8.901564	2021-08-26 08:44:35
3414	2017-12-05	10.120000	10.120000	10.120000	10.120000	10.120000	2021-08-23 19:55:00
3415	2017-12-05	10.120000	10.120000	10.120000	10.120000	8.901564	2021-08-22 11:35:58
3416	2017-12-05	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
3417	2017-12-05	10.120000	10.120000	10.120000	10.120000	8.901564	2018-02-26 21:44:31
3418	2017-12-05	10.120000	10.120000	10.120000	10.120000	10.120000	2017-12-06 14:41:27
3419	2017-12-06	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-09 20:33:37
3420	2017-12-06	10.050000	10.050000	10.050000	10.050000	8.839992	2021-08-26 08:44:35
3421	2017-12-06	10.050000	10.050000	10.050000	10.050000	10.050000	2021-08-23 19:55:00
3422	2017-12-06	10.050000	10.050000	10.050000	10.050000	8.839992	2021-08-22 11:35:58
3423	2017-12-06	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
3424	2017-12-06	10.050000	10.050000	10.050000	10.050000	8.839992	2018-02-26 21:44:31
3425	2017-12-06	10.050000	10.050000	10.050000	10.050000	10.050000	2017-12-11 20:07:47
3426	2017-12-07	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-09 20:33:37
3427	2017-12-07	10.110000	10.110000	10.110000	10.110000	8.892767	2021-08-26 08:44:35
3428	2017-12-07	10.110000	10.110000	10.110000	10.110000	10.110000	2021-08-23 19:55:00
3429	2017-12-07	10.110000	10.110000	10.110000	10.110000	8.892767	2021-08-22 11:35:58
3430	2017-12-07	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
3431	2017-12-07	10.110000	10.110000	10.110000	10.110000	8.892767	2018-02-26 21:44:31
3432	2017-12-07	10.110000	10.110000	10.110000	10.110000	10.110000	2017-12-11 20:07:47
3433	2017-12-08	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-09 20:33:37
3434	2017-12-08	10.200000	10.200000	10.200000	10.200000	8.971931	2021-08-26 08:44:35
3435	2017-12-08	10.200000	10.200000	10.200000	10.200000	10.200000	2021-08-23 19:55:00
3436	2017-12-08	10.200000	10.200000	10.200000	10.200000	8.971931	2021-08-22 11:35:58
3437	2017-12-08	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
3438	2017-12-08	10.200000	10.200000	10.200000	10.200000	8.971931	2018-02-26 21:44:31
3439	2017-12-08	10.200000	10.200000	10.200000	10.200000	10.200000	2017-12-11 20:07:47
3440	2017-12-11	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-09 20:33:37
3441	2017-12-11	10.260000	10.260000	10.260000	10.260000	9.024708	2021-08-26 08:44:35
3442	2017-12-11	10.260000	10.260000	10.260000	10.260000	10.260000	2021-08-23 19:55:00
3443	2017-12-11	10.260000	10.260000	10.260000	10.260000	9.024708	2021-08-22 11:35:58
3444	2017-12-11	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
3445	2017-12-11	10.260000	10.260000	10.260000	10.260000	9.024708	2018-02-26 21:44:31
3446	2017-12-11	10.260000	10.260000	10.260000	10.260000	10.260000	2017-12-12 07:18:16
3447	2017-12-12	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-09 20:33:37
3448	2017-12-12	10.230000	10.230000	10.230000	10.230000	8.998319	2021-08-26 08:44:35
3449	2017-12-12	10.230000	10.230000	10.230000	10.230000	10.230000	2021-08-23 19:55:00
3450	2017-12-12	10.230000	10.230000	10.230000	10.230000	8.998319	2021-08-22 11:35:58
3451	2017-12-12	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
3452	2017-12-12	10.230000	10.230000	10.230000	10.230000	8.998319	2018-02-26 21:44:31
3453	2017-12-12	10.230000	10.230000	10.230000	10.230000	10.230000	2017-12-13 10:46:22
3454	2017-12-13	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-09 20:33:37
3455	2017-12-13	10.270000	10.270000	10.270000	10.270000	9.033504	2021-08-26 08:44:35
3456	2017-12-13	10.270000	10.270000	10.270000	10.270000	10.270000	2021-08-23 19:55:00
3457	2017-12-13	10.270000	10.270000	10.270000	10.270000	9.033504	2021-08-22 11:35:58
3458	2017-12-13	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
3459	2017-12-13	10.270000	10.270000	10.270000	10.270000	9.033504	2018-02-26 21:44:31
3460	2017-12-13	10.270000	10.270000	10.270000	10.270000	10.270000	2017-12-14 07:15:00
3461	2017-12-14	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-09 20:33:37
3462	2017-12-14	10.170000	10.170000	10.170000	10.170000	8.945543	2021-08-26 08:44:35
3463	2017-12-14	10.170000	10.170000	10.170000	10.170000	10.170000	2021-08-23 19:55:00
3464	2017-12-14	10.170000	10.170000	10.170000	10.170000	8.945543	2021-08-22 11:35:58
3465	2017-12-14	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
3466	2017-12-14	10.170000	10.170000	10.170000	10.170000	8.945543	2018-02-26 21:44:31
3467	2017-12-14	10.170000	10.170000	10.170000	10.170000	10.170000	2017-12-15 07:46:46
3468	2017-12-15	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-09 20:33:37
3469	2017-12-15	10.210000	10.210000	10.210000	10.210000	8.980727	2021-08-26 08:44:35
3470	2017-12-15	10.210000	10.210000	10.210000	10.210000	10.210000	2021-08-23 19:55:00
3471	2017-12-15	10.210000	10.210000	10.210000	10.210000	8.980727	2021-08-22 11:35:58
3472	2017-12-15	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
3473	2017-12-15	10.210000	10.210000	10.210000	10.210000	8.980727	2018-02-26 21:44:31
3474	2017-12-15	10.210000	10.210000	10.210000	10.210000	10.210000	2017-12-19 07:11:54
3475	2017-12-18	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-09 20:33:37
3476	2017-12-18	10.350000	10.350000	10.350000	10.350000	9.103872	2021-08-26 08:44:35
3477	2017-12-18	10.350000	10.350000	10.350000	10.350000	10.350000	2021-08-23 19:55:00
3478	2017-12-18	10.350000	10.350000	10.350000	10.350000	9.103872	2021-08-22 11:35:58
3479	2017-12-18	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
3480	2017-12-18	10.350000	10.350000	10.350000	10.350000	9.103872	2018-02-26 21:44:31
3481	2017-12-18	10.350000	10.350000	10.350000	10.350000	10.350000	2017-12-19 07:11:54
3482	2017-12-19	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-09 20:33:37
3483	2017-12-19	10.320000	10.320000	10.320000	10.320000	9.077483	2021-08-26 08:44:35
3484	2017-12-19	10.320000	10.320000	10.320000	10.320000	10.320000	2021-08-23 19:55:00
3485	2017-12-19	10.320000	10.320000	10.320000	10.320000	9.077483	2021-08-22 11:35:58
3486	2017-12-19	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
3487	2017-12-19	10.320000	10.320000	10.320000	10.320000	9.077483	2018-02-26 21:44:31
3488	2017-12-19	10.320000	10.320000	10.320000	10.320000	10.320000	2017-12-20 07:26:39
3489	2017-12-20	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-09 20:33:37
3490	2017-12-20	10.400000	10.400000	10.400000	10.400000	9.147851	2021-08-26 08:44:35
3491	2017-12-20	10.400000	10.400000	10.400000	10.400000	10.400000	2021-08-23 19:55:00
3492	2017-12-20	10.400000	10.400000	10.400000	10.400000	9.147851	2021-08-22 11:35:58
3493	2017-12-20	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
3494	2017-12-20	10.400000	10.400000	10.400000	10.400000	9.147851	2018-02-26 21:44:31
3495	2017-12-20	10.400000	10.400000	10.400000	10.400000	10.400000	2017-12-27 07:42:40
3496	2017-12-21	10.550000	10.550000	10.550000	10.550000	10.550000	2021-10-09 20:33:37
3497	2017-12-21	10.550000	10.550000	10.550000	10.550000	9.279792	2021-08-26 08:44:35
3498	2017-12-21	10.550000	10.550000	10.550000	10.550000	10.550000	2021-08-23 19:55:00
3499	2017-12-21	10.550000	10.550000	10.550000	10.550000	9.279792	2021-08-22 11:35:58
3500	2017-12-21	10.550000	10.550000	10.550000	10.550000	10.550000	2021-03-01 22:16:32
3501	2017-12-21	10.550000	10.550000	10.550000	10.550000	9.279792	2018-02-26 21:44:31
3502	2017-12-21	10.550000	10.550000	10.550000	10.550000	10.550000	2017-12-27 07:42:40
3503	2017-12-22	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-09 20:33:37
3504	2017-12-22	10.530000	10.530000	10.530000	10.530000	9.262199	2021-08-26 08:44:35
3505	2017-12-22	10.530000	10.530000	10.530000	10.530000	10.530000	2021-08-23 19:55:00
3506	2017-12-22	10.530000	10.530000	10.530000	10.530000	9.262199	2021-08-22 11:35:58
3507	2017-12-22	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
3508	2017-12-22	10.530000	10.530000	10.530000	10.530000	9.262199	2018-02-26 21:44:31
3509	2017-12-22	10.530000	10.530000	10.530000	10.530000	10.530000	2017-12-27 07:42:40
3510	2017-12-26	10.560000	10.560000	10.560000	10.560000	10.560000	2021-10-09 20:33:37
3511	2017-12-26	10.560000	10.560000	10.560000	10.560000	9.288589	2021-08-26 08:44:35
3512	2017-12-26	10.560000	10.560000	10.560000	10.560000	10.560000	2021-08-23 19:55:00
3513	2017-12-26	10.560000	10.560000	10.560000	10.560000	9.288589	2021-08-22 11:35:58
3514	2017-12-26	10.560000	10.560000	10.560000	10.560000	10.560000	2021-03-01 22:16:32
3515	2017-12-26	10.560000	10.560000	10.560000	10.560000	9.288589	2018-02-26 21:44:31
3516	2017-12-26	10.560000	10.560000	10.560000	10.560000	10.560000	2017-12-27 07:42:40
3517	2017-12-27	10.550000	10.550000	10.550000	10.550000	10.550000	2021-10-09 20:33:37
3518	2017-12-27	10.550000	10.550000	10.550000	10.550000	9.279792	2021-08-26 08:44:35
3519	2017-12-27	10.550000	10.550000	10.550000	10.550000	10.550000	2021-08-23 19:55:00
3520	2017-12-27	10.550000	10.550000	10.550000	10.550000	9.279792	2021-08-22 11:35:58
3521	2017-12-27	10.550000	10.550000	10.550000	10.550000	10.550000	2021-03-01 22:16:32
3522	2017-12-27	10.550000	10.550000	10.550000	10.550000	9.279792	2018-02-26 21:44:31
3523	2017-12-27	10.550000	10.550000	10.550000	10.550000	10.550000	2017-12-30 22:18:20
3524	2017-12-28	10.570000	10.570000	10.570000	10.570000	10.570000	2021-10-09 20:33:37
3525	2017-12-28	10.570000	10.570000	10.570000	10.570000	9.297383	2021-08-26 08:44:35
3526	2017-12-28	10.570000	10.570000	10.570000	10.570000	10.570000	2021-08-23 19:55:00
3527	2017-12-28	10.570000	10.570000	10.570000	10.570000	9.297383	2021-08-22 11:35:58
3528	2017-12-28	10.570000	10.570000	10.570000	10.570000	10.570000	2021-03-01 22:16:32
3529	2017-12-28	10.570000	10.570000	10.570000	10.570000	9.297383	2018-02-26 21:44:31
3530	2017-12-28	10.570000	10.570000	10.570000	10.570000	10.570000	2017-12-30 22:18:20
3531	2017-12-29	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-09 20:33:37
3532	2017-12-29	10.530000	10.530000	10.530000	10.530000	9.262199	2021-08-26 08:44:35
3533	2017-12-29	10.530000	10.530000	10.530000	10.530000	10.530000	2021-08-23 19:55:00
3534	2017-12-29	10.530000	10.530000	10.530000	10.530000	9.262199	2021-08-22 11:35:58
3535	2017-12-29	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
3536	2017-12-29	10.530000	10.530000	10.530000	10.530000	9.262199	2018-02-26 21:44:31
3537	2017-12-29	10.530000	10.530000	10.530000	10.530000	10.530000	2017-12-30 22:18:20
3538	2018-01-02	10.770000	10.770000	10.770000	10.770000	10.770000	2021-10-09 20:33:37
3539	2018-01-02	10.770000	10.770000	10.770000	10.770000	9.473305	2021-08-26 08:44:35
3540	2018-01-02	10.770000	10.770000	10.770000	10.770000	10.770000	2021-08-23 19:55:00
3541	2018-01-02	10.770000	10.770000	10.770000	10.770000	9.473305	2021-08-22 11:35:58
3542	2018-01-02	10.770000	10.770000	10.770000	10.770000	10.770000	2021-03-01 22:16:32
3543	2018-01-02	10.770000	10.770000	10.770000	10.770000	9.473305	2018-02-26 21:44:31
3544	2018-01-02	10.770000	10.770000	10.770000	10.770000	10.770000	2018-01-03 11:09:19
3545	2018-01-03	10.930000	10.930000	10.930000	10.930000	10.930000	2021-10-09 20:33:37
3546	2018-01-03	10.930000	10.930000	10.930000	10.930000	9.614040	2021-08-26 08:44:35
3547	2018-01-03	10.930000	10.930000	10.930000	10.930000	10.930000	2021-08-23 19:55:00
3548	2018-01-03	10.930000	10.930000	10.930000	10.930000	9.614040	2021-08-22 11:35:58
3549	2018-01-03	10.930000	10.930000	10.930000	10.930000	10.930000	2021-03-01 22:16:32
3550	2018-01-03	10.930000	10.930000	10.930000	10.930000	9.614040	2018-02-26 21:44:31
3551	2018-01-03	10.930000	10.930000	10.930000	10.930000	10.930000	2018-01-16 07:54:11
3552	2018-01-04	10.970000	10.970000	10.970000	10.970000	10.970000	2021-10-09 20:33:37
3553	2018-01-04	10.970000	10.970000	10.970000	10.970000	9.649224	2021-08-26 08:44:35
3554	2018-01-04	10.970000	10.970000	10.970000	10.970000	10.970000	2021-08-23 19:55:00
3555	2018-01-04	10.970000	10.970000	10.970000	10.970000	9.649224	2021-08-22 11:35:58
3556	2018-01-04	10.970000	10.970000	10.970000	10.970000	10.970000	2021-03-01 22:16:32
3557	2018-01-04	10.970000	10.970000	10.970000	10.970000	9.649224	2018-02-26 21:44:31
3558	2018-01-04	10.970000	10.970000	10.970000	10.970000	10.970000	2018-01-16 07:54:11
3559	2018-01-05	10.940000	10.940000	10.940000	10.940000	10.940000	2021-10-09 20:33:37
3560	2018-01-05	10.940000	10.940000	10.940000	10.940000	9.622836	2021-08-26 08:44:35
3561	2018-01-05	10.940000	10.940000	10.940000	10.940000	10.940000	2021-08-23 19:55:00
3562	2018-01-05	10.940000	10.940000	10.940000	10.940000	9.622836	2021-08-22 11:35:58
3563	2018-01-05	10.940000	10.940000	10.940000	10.940000	10.940000	2021-03-01 22:16:32
3564	2018-01-05	10.940000	10.940000	10.940000	10.940000	9.622836	2018-02-26 21:44:31
3565	2018-01-05	10.940000	10.940000	10.940000	10.940000	10.940000	2018-01-16 07:54:11
3566	2018-01-08	10.970000	10.970000	10.970000	10.970000	10.970000	2021-10-09 20:33:37
3567	2018-01-08	10.970000	10.970000	10.970000	10.970000	9.649224	2021-08-26 08:44:35
3568	2018-01-08	10.970000	10.970000	10.970000	10.970000	10.970000	2021-08-23 19:55:00
3569	2018-01-08	10.970000	10.970000	10.970000	10.970000	9.649224	2021-08-22 11:35:58
3570	2018-01-08	10.970000	10.970000	10.970000	10.970000	10.970000	2021-03-01 22:16:32
3571	2018-01-08	10.970000	10.970000	10.970000	10.970000	9.649224	2018-02-26 21:44:31
3572	2018-01-08	10.970000	10.970000	10.970000	10.970000	10.970000	2018-01-16 07:54:11
3573	2018-01-09	10.960000	10.960000	10.960000	10.960000	10.960000	2021-10-09 20:33:37
3574	2018-01-09	10.960000	10.960000	10.960000	10.960000	9.640429	2021-08-26 08:44:35
3575	2018-01-09	10.960000	10.960000	10.960000	10.960000	10.960000	2021-08-23 19:55:00
3576	2018-01-09	10.960000	10.960000	10.960000	10.960000	9.640429	2021-08-22 11:35:58
3577	2018-01-09	10.960000	10.960000	10.960000	10.960000	10.960000	2021-03-01 22:16:32
3578	2018-01-09	10.960000	10.960000	10.960000	10.960000	9.640429	2018-02-26 21:44:31
3579	2018-01-09	10.960000	10.960000	10.960000	10.960000	10.960000	2018-01-16 07:54:11
3580	2018-01-10	10.970000	10.970000	10.970000	10.970000	10.970000	2021-10-09 20:33:37
3581	2018-01-10	10.970000	10.970000	10.970000	10.970000	9.649224	2021-08-26 08:44:35
3582	2018-01-10	10.970000	10.970000	10.970000	10.970000	10.970000	2021-08-23 19:55:00
3583	2018-01-10	10.970000	10.970000	10.970000	10.970000	9.649224	2021-08-22 11:35:58
3584	2018-01-10	10.970000	10.970000	10.970000	10.970000	10.970000	2021-03-01 22:16:32
3585	2018-01-10	10.970000	10.970000	10.970000	10.970000	9.649224	2018-02-26 21:44:31
3586	2018-01-10	10.970000	10.970000	10.970000	10.970000	10.970000	2018-01-16 07:54:11
3587	2018-01-11	11.040000	11.040000	11.040000	11.040000	11.040000	2021-10-09 20:33:37
3588	2018-01-11	11.040000	11.040000	11.040000	11.040000	9.710796	2021-08-26 08:44:35
3589	2018-01-11	11.040000	11.040000	11.040000	11.040000	11.040000	2021-08-23 19:55:00
3590	2018-01-11	11.040000	11.040000	11.040000	11.040000	9.710796	2021-08-22 11:35:58
3591	2018-01-11	11.040000	11.040000	11.040000	11.040000	11.040000	2021-03-01 22:16:32
3592	2018-01-11	11.040000	11.040000	11.040000	11.040000	9.710796	2018-02-26 21:44:31
3593	2018-01-11	11.040000	11.040000	11.040000	11.040000	11.040000	2018-01-16 07:54:11
3594	2018-01-12	11.090000	11.090000	11.090000	11.090000	11.090000	2021-10-09 20:33:37
3595	2018-01-12	11.090000	11.090000	11.090000	11.090000	9.754777	2021-08-26 08:44:35
3596	2018-01-12	11.090000	11.090000	11.090000	11.090000	11.090000	2021-08-23 19:55:00
3597	2018-01-12	11.090000	11.090000	11.090000	11.090000	9.754777	2021-08-22 11:35:58
3598	2018-01-12	11.090000	11.090000	11.090000	11.090000	11.090000	2021-03-01 22:16:32
3599	2018-01-12	11.090000	11.090000	11.090000	11.090000	9.754777	2018-02-26 21:44:31
3600	2018-01-12	11.090000	11.090000	11.090000	11.090000	11.090000	2018-01-16 07:54:11
3601	2018-01-16	11.060000	11.060000	11.060000	11.060000	11.060000	2021-10-09 20:33:37
3602	2018-01-16	11.060000	11.060000	11.060000	11.060000	9.728389	2021-08-26 08:44:35
3603	2018-01-16	11.060000	11.060000	11.060000	11.060000	11.060000	2021-08-23 19:55:00
3604	2018-01-16	11.060000	11.060000	11.060000	11.060000	9.728389	2021-08-22 11:35:58
3605	2018-01-16	11.060000	11.060000	11.060000	11.060000	11.060000	2021-03-01 22:16:32
3606	2018-01-16	11.060000	11.060000	11.060000	11.060000	9.728389	2018-02-26 21:44:31
3607	2018-01-16	11.060000	11.060000	11.060000	11.060000	11.060000	2018-01-17 12:54:18
3608	2018-01-17	11.100000	11.100000	11.100000	11.100000	11.100000	2021-10-09 20:33:37
3609	2018-01-17	11.100000	11.100000	11.100000	11.100000	9.763573	2021-08-26 08:44:35
3610	2018-01-17	11.100000	11.100000	11.100000	11.100000	11.100000	2021-08-23 19:55:00
3611	2018-01-17	11.100000	11.100000	11.100000	11.100000	9.763573	2021-08-22 11:35:58
3612	2018-01-17	11.100000	11.100000	11.100000	11.100000	11.100000	2021-03-01 22:16:32
3613	2018-01-17	11.100000	11.100000	11.100000	11.100000	9.763573	2018-02-26 21:44:31
3614	2018-01-17	11.100000	11.100000	11.100000	11.100000	11.100000	2018-01-19 08:00:19
3615	2018-01-18	11.090000	11.090000	11.090000	11.090000	11.090000	2021-10-09 20:33:37
3616	2018-01-18	11.090000	11.090000	11.090000	11.090000	9.754777	2021-08-26 08:44:35
3617	2018-01-18	11.090000	11.090000	11.090000	11.090000	11.090000	2021-08-23 19:55:00
3618	2018-01-18	11.090000	11.090000	11.090000	11.090000	9.754777	2021-08-22 11:35:58
3619	2018-01-18	11.090000	11.090000	11.090000	11.090000	11.090000	2021-03-01 22:16:32
3620	2018-01-18	11.090000	11.090000	11.090000	11.090000	9.754777	2018-02-26 21:44:31
3621	2018-01-18	11.090000	11.090000	11.090000	11.090000	11.090000	2018-01-19 08:00:19
3622	2018-01-19	11.070000	11.070000	11.070000	11.070000	11.070000	2021-10-09 20:33:37
3623	2018-01-19	11.070000	11.070000	11.070000	11.070000	9.737185	2021-08-26 08:44:35
3624	2018-01-19	11.070000	11.070000	11.070000	11.070000	11.070000	2021-08-23 19:55:00
3625	2018-01-19	11.070000	11.070000	11.070000	11.070000	9.737185	2021-08-22 11:35:58
3626	2018-01-19	11.070000	11.070000	11.070000	11.070000	11.070000	2021-03-01 22:16:32
3627	2018-01-19	11.070000	11.070000	11.070000	11.070000	9.737185	2018-02-26 21:44:31
3628	2018-01-19	11.070000	11.070000	11.070000	11.070000	11.070000	2018-02-07 09:51:24
3629	2018-01-22	11.070000	11.070000	11.070000	11.070000	11.070000	2021-10-09 20:33:37
3630	2018-01-22	11.070000	11.070000	11.070000	11.070000	9.737185	2021-08-26 08:44:35
3631	2018-01-22	11.070000	11.070000	11.070000	11.070000	11.070000	2021-08-23 19:55:00
3632	2018-01-22	11.070000	11.070000	11.070000	11.070000	9.737185	2021-08-22 11:35:58
3633	2018-01-22	11.070000	11.070000	11.070000	11.070000	11.070000	2021-03-01 22:16:32
3634	2018-01-22	11.070000	11.070000	11.070000	11.070000	9.737185	2018-02-26 21:44:31
3635	2018-01-22	11.070000	11.070000	11.070000	11.070000	11.070000	2018-02-07 09:51:24
3636	2018-01-23	11.030000	11.030000	11.030000	11.030000	11.030000	2021-10-09 20:33:37
3637	2018-01-23	11.030000	11.030000	11.030000	11.030000	9.702000	2021-08-26 08:44:35
3638	2018-01-23	11.030000	11.030000	11.030000	11.030000	11.030000	2021-08-23 19:55:00
3639	2018-01-23	11.030000	11.030000	11.030000	11.030000	9.702000	2021-08-22 11:35:58
3640	2018-01-23	11.030000	11.030000	11.030000	11.030000	11.030000	2021-03-01 22:16:32
3641	2018-01-23	11.030000	11.030000	11.030000	11.030000	9.702000	2018-02-26 21:44:31
3642	2018-01-23	11.030000	11.030000	11.030000	11.030000	11.030000	2018-02-07 09:51:24
3643	2018-01-24	11.040000	11.040000	11.040000	11.040000	11.040000	2021-10-09 20:33:37
3644	2018-01-24	11.040000	11.040000	11.040000	11.040000	9.710796	2021-08-26 08:44:35
3645	2018-01-24	11.040000	11.040000	11.040000	11.040000	11.040000	2021-08-23 19:55:00
3646	2018-01-24	11.040000	11.040000	11.040000	11.040000	9.710796	2021-08-22 11:35:58
3647	2018-01-24	11.040000	11.040000	11.040000	11.040000	11.040000	2021-03-01 22:16:32
3648	2018-01-24	11.040000	11.040000	11.040000	11.040000	9.710796	2018-02-26 21:44:31
3649	2018-01-24	11.040000	11.040000	11.040000	11.040000	11.040000	2018-02-07 09:51:24
3650	2018-01-25	11.040000	11.040000	11.040000	11.040000	11.040000	2021-10-09 20:33:37
3651	2018-01-25	11.040000	11.040000	11.040000	11.040000	9.710796	2021-08-26 08:44:35
3652	2018-01-25	11.040000	11.040000	11.040000	11.040000	11.040000	2021-08-23 19:55:00
3653	2018-01-25	11.040000	11.040000	11.040000	11.040000	9.710796	2021-08-22 11:35:58
3654	2018-01-25	11.040000	11.040000	11.040000	11.040000	11.040000	2021-03-01 22:16:32
3655	2018-01-25	11.040000	11.040000	11.040000	11.040000	9.710796	2018-02-26 21:44:31
3656	2018-01-25	11.040000	11.040000	11.040000	11.040000	11.040000	2018-02-07 09:51:24
3657	2018-01-26	11.030000	11.030000	11.030000	11.030000	11.030000	2021-10-09 20:33:37
3658	2018-01-26	11.030000	11.030000	11.030000	11.030000	9.702000	2021-08-26 08:44:35
3659	2018-01-26	11.030000	11.030000	11.030000	11.030000	11.030000	2021-08-23 19:55:00
3660	2018-01-26	11.030000	11.030000	11.030000	11.030000	9.702000	2021-08-22 11:35:58
3661	2018-01-26	11.030000	11.030000	11.030000	11.030000	11.030000	2021-03-01 22:16:32
3662	2018-01-26	11.030000	11.030000	11.030000	11.030000	9.702000	2018-02-26 21:44:31
3663	2018-01-26	11.030000	11.030000	11.030000	11.030000	11.030000	2018-02-07 09:51:24
3664	2018-01-29	11.030000	11.030000	11.030000	11.030000	11.030000	2021-10-09 20:33:37
3665	2018-01-29	11.030000	11.030000	11.030000	11.030000	9.702000	2021-08-26 08:44:35
3666	2018-01-29	11.030000	11.030000	11.030000	11.030000	11.030000	2021-08-23 19:55:00
3667	2018-01-29	11.030000	11.030000	11.030000	11.030000	9.702000	2021-08-22 11:35:58
3668	2018-01-29	11.030000	11.030000	11.030000	11.030000	11.030000	2021-03-01 22:16:32
3669	2018-01-29	11.030000	11.030000	11.030000	11.030000	9.702000	2018-02-26 21:44:31
3670	2018-01-29	11.030000	11.030000	11.030000	11.030000	11.030000	2018-02-07 09:51:24
3671	2018-01-30	9.710000	9.710000	9.710000	9.710000	9.710000	2018-02-07 09:51:24
3672	2018-01-31	9.710000	9.710000	9.710000	9.710000	9.710000	2018-02-07 09:51:24
3673	2018-02-01	9.710000	9.710000	9.710000	9.710000	9.710000	2018-02-07 09:51:24
3674	2018-02-02	9.710000	9.710000	9.710000	9.710000	9.710000	2018-02-07 09:51:24
3675	2018-02-05	9.710000	9.710000	9.710000	9.710000	9.710000	2018-02-07 09:51:24
3676	2018-02-06	9.710000	9.710000	9.710000	9.710000	9.710000	2018-02-07 09:51:24
3677	2018-02-07	9.710000	9.710000	9.710000	9.710000	9.710000	2018-02-26 21:44:31
3678	2018-02-08	9.710000	9.710000	9.710000	9.710000	9.710000	2018-02-26 21:44:31
3679	2018-02-09	9.710000	9.710000	9.710000	9.710000	9.710000	2018-02-26 21:44:31
3680	2018-02-12	9.710000	9.710000	9.710000	9.710000	9.710000	2018-02-26 21:44:31

294 KiB Raw Blame History

294 KiB

Raw Blame History