f/cnemx-history.csv at 08bc63a2eff9b1612a680fbc97e170b3499b652b

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

265 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close	ctime
2	2015-12-29	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
3	2015-12-29	10.000000	10.000000	10.000000	10.000000	8.413848	2021-08-22 11:35:58
4	2015-12-29	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
5	2015-12-29	10.000000	10.000000	10.000000	10.000000	8.413848	2018-04-13 15:05:34
6	2015-12-29	10.000000	10.000000	10.000000	10.000000	8.413847	2018-02-26 21:44:31
7	2015-12-29	10.000000	10.000000	10.000000	10.000000	9.258563	2018-01-16 07:54:11
8	2015-12-29	10.000000	10.000000	10.000000	10.000000	9.940120	2017-08-22
9	2015-12-30	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
10	2015-12-30	10.000000	10.000000	10.000000	10.000000	8.413848	2021-08-22 11:35:58
11	2015-12-30	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
12	2015-12-30	10.000000	10.000000	10.000000	10.000000	8.413848	2018-04-13 15:05:34
13	2015-12-30	10.000000	10.000000	10.000000	10.000000	8.413847	2018-02-26 21:44:31
14	2015-12-30	10.000000	10.000000	10.000000	10.000000	9.258563	2018-01-16 07:54:11
15	2015-12-30	10.000000	10.000000	10.000000	10.000000	9.940120	2017-08-22
16	2015-12-31	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
17	2015-12-31	10.000000	10.000000	10.000000	10.000000	8.413848	2021-08-22 11:35:58
18	2015-12-31	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
19	2015-12-31	10.000000	10.000000	10.000000	10.000000	8.413848	2018-04-13 15:05:34
20	2015-12-31	10.000000	10.000000	10.000000	10.000000	8.413847	2018-02-26 21:44:31
21	2015-12-31	10.000000	10.000000	10.000000	10.000000	9.258563	2018-01-16 07:54:11
22	2015-12-31	10.000000	10.000000	10.000000	10.000000	9.940120	2017-08-22
23	2016-01-04	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
24	2016-01-04	10.000000	10.000000	10.000000	10.000000	8.413848	2021-08-22 11:35:58
25	2016-01-04	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
26	2016-01-04	10.000000	10.000000	10.000000	10.000000	8.413848	2018-04-13 15:05:34
27	2016-01-04	10.000000	10.000000	10.000000	10.000000	8.413847	2018-02-26 21:44:31
28	2016-01-04	10.000000	10.000000	10.000000	10.000000	9.258563	2018-01-16 07:54:11
29	2016-01-04	10.000000	10.000000	10.000000	10.000000	9.940120	2017-08-22
30	2016-01-05	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
31	2016-01-05	10.000000	10.000000	10.000000	10.000000	8.413848	2021-08-22 11:35:58
32	2016-01-05	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
33	2016-01-05	10.000000	10.000000	10.000000	10.000000	8.413848	2018-04-13 15:05:34
34	2016-01-05	10.000000	10.000000	10.000000	10.000000	8.413847	2018-02-26 21:44:31
35	2016-01-05	10.000000	10.000000	10.000000	10.000000	9.258563	2018-01-16 07:54:11
36	2016-01-05	10.000000	10.000000	10.000000	10.000000	9.940120	2017-08-22
37	2016-01-06	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
38	2016-01-06	10.000000	10.000000	10.000000	10.000000	8.413848	2021-08-22 11:35:58
39	2016-01-06	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
40	2016-01-06	10.000000	10.000000	10.000000	10.000000	8.413848	2018-04-13 15:05:34
41	2016-01-06	10.000000	10.000000	10.000000	10.000000	8.413847	2018-02-26 21:44:31
42	2016-01-06	10.000000	10.000000	10.000000	10.000000	9.258563	2018-01-16 07:54:11
43	2016-01-06	10.000000	10.000000	10.000000	10.000000	9.940120	2017-08-22
44	2016-01-07	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
45	2016-01-07	9.980000	9.980000	9.980000	9.980000	8.397020	2021-08-22 11:35:58
46	2016-01-07	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
47	2016-01-07	9.980000	9.980000	9.980000	9.980000	8.397020	2018-02-26 21:44:31
48	2016-01-07	9.980000	9.980000	9.980000	9.980000	9.240047	2018-01-16 07:54:11
49	2016-01-07	9.980000	9.980000	9.980000	9.980000	9.920239	2017-08-22
50	2016-01-08	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
51	2016-01-08	9.970000	9.970000	9.970000	9.970000	8.388607	2021-08-22 11:35:58
52	2016-01-08	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
53	2016-01-08	9.970000	9.970000	9.970000	9.970000	8.388607	2018-04-13 15:05:34
54	2016-01-08	9.970000	9.970000	9.970000	9.970000	8.388606	2018-02-26 21:44:31
55	2016-01-08	9.970000	9.970000	9.970000	9.970000	9.230788	2018-01-16 07:54:11
56	2016-01-08	9.970000	9.970000	9.970000	9.970000	9.910300	2017-08-22
57	2016-01-11	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
58	2016-01-11	9.970000	9.970000	9.970000	9.970000	8.388607	2021-08-22 11:35:58
59	2016-01-11	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
60	2016-01-11	9.970000	9.970000	9.970000	9.970000	8.388607	2018-04-13 15:05:34
61	2016-01-11	9.970000	9.970000	9.970000	9.970000	8.388606	2018-02-26 21:44:31
62	2016-01-11	9.970000	9.970000	9.970000	9.970000	9.230788	2018-01-16 07:54:11
63	2016-01-11	9.970000	9.970000	9.970000	9.970000	9.910300	2017-08-22
64	2016-01-12	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
65	2016-01-12	9.980000	9.980000	9.980000	9.980000	8.397020	2021-08-22 11:35:58
66	2016-01-12	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
67	2016-01-12	9.980000	9.980000	9.980000	9.980000	8.397020	2018-02-26 21:44:31
68	2016-01-12	9.980000	9.980000	9.980000	9.980000	9.240047	2018-01-16 07:54:11
69	2016-01-12	9.980000	9.980000	9.980000	9.980000	9.920239	2017-08-22
70	2016-01-13	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-23 20:14:09
71	2016-01-13	9.950000	9.950000	9.950000	9.950000	8.371778	2021-08-22 11:35:58
72	2016-01-13	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
73	2016-01-13	9.950000	9.950000	9.950000	9.950000	8.371778	2018-02-26 21:44:31
74	2016-01-13	9.950000	9.950000	9.950000	9.950000	9.212271	2018-01-16 07:54:11
75	2016-01-13	9.950000	9.950000	9.950000	9.950000	9.890419	2017-08-22
76	2016-01-14	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-23 20:14:09
77	2016-01-14	9.960000	9.960000	9.960000	9.960000	8.380192	2021-08-22 11:35:58
78	2016-01-14	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
79	2016-01-14	9.960000	9.960000	9.960000	9.960000	8.380192	2018-02-26 21:44:31
80	2016-01-14	9.960000	9.960000	9.960000	9.960000	9.221529	2018-01-16 07:54:11
81	2016-01-14	9.960000	9.960000	9.960000	9.960000	9.900359	2017-08-22
82	2016-01-15	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-23 20:14:09
83	2016-01-15	9.950000	9.950000	9.950000	9.950000	8.371778	2021-08-22 11:35:58
84	2016-01-15	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
85	2016-01-15	9.950000	9.950000	9.950000	9.950000	8.371778	2018-02-26 21:44:31
86	2016-01-15	9.950000	9.950000	9.950000	9.950000	9.212271	2018-01-16 07:54:11
87	2016-01-15	9.950000	9.950000	9.950000	9.950000	9.890419	2017-08-22
88	2016-01-19	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-23 20:14:09
89	2016-01-19	9.950000	9.950000	9.950000	9.950000	8.371778	2021-08-22 11:35:58
90	2016-01-19	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
91	2016-01-19	9.950000	9.950000	9.950000	9.950000	8.371778	2018-02-26 21:44:31
92	2016-01-19	9.950000	9.950000	9.950000	9.950000	9.212271	2018-01-16 07:54:11
93	2016-01-19	9.950000	9.950000	9.950000	9.950000	9.890419	2017-08-22
94	2016-01-20	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-23 20:14:09
95	2016-01-20	9.950000	9.950000	9.950000	9.950000	8.371778	2021-08-22 11:35:58
96	2016-01-20	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
97	2016-01-20	9.950000	9.950000	9.950000	9.950000	8.371778	2018-02-26 21:44:31
98	2016-01-20	9.950000	9.950000	9.950000	9.950000	9.212271	2018-01-16 07:54:11
99	2016-01-20	9.950000	9.950000	9.950000	9.950000	9.890419	2017-08-22
100	2016-01-21	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-23 20:14:09
101	2016-01-21	9.950000	9.950000	9.950000	9.950000	8.371778	2021-08-22 11:35:58
102	2016-01-21	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
103	2016-01-21	9.950000	9.950000	9.950000	9.950000	8.371778	2018-02-26 21:44:31
104	2016-01-21	9.950000	9.950000	9.950000	9.950000	9.212271	2018-01-16 07:54:11
105	2016-01-21	9.950000	9.950000	9.950000	9.950000	9.890419	2017-08-22
106	2016-01-22	9.940000	9.940000	9.940000	9.940000	9.940000	2021-10-23 20:14:09
107	2016-01-22	9.940000	9.940000	9.940000	9.940000	8.363364	2021-08-22 11:35:58
108	2016-01-22	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
109	2016-01-22	9.940000	9.940000	9.940000	9.940000	8.363364	2018-02-26 21:44:31
110	2016-01-22	9.940000	9.940000	9.940000	9.940000	9.203012	2018-01-16 07:54:11
111	2016-01-22	9.940000	9.940000	9.940000	9.940000	9.880479	2017-08-22
112	2016-01-25	9.940000	9.940000	9.940000	9.940000	9.940000	2021-10-23 20:14:09
113	2016-01-25	9.940000	9.940000	9.940000	9.940000	8.363364	2021-08-22 11:35:58
114	2016-01-25	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
115	2016-01-25	9.940000	9.940000	9.940000	9.940000	8.363364	2018-02-26 21:44:31
116	2016-01-25	9.940000	9.940000	9.940000	9.940000	9.203012	2018-01-16 07:54:11
117	2016-01-25	9.940000	9.940000	9.940000	9.940000	9.880479	2017-08-22
118	2016-01-26	9.930000	9.930000	9.930000	9.930000	9.930000	2021-10-23 20:14:09
119	2016-01-26	9.930000	9.930000	9.930000	9.930000	8.354952	2021-08-22 11:35:58
120	2016-01-26	9.930000	9.930000	9.930000	9.930000	9.930000	2021-03-01 22:16:32
121	2016-01-26	9.930000	9.930000	9.930000	9.930000	8.354952	2018-04-13 15:05:34
122	2016-01-26	9.930000	9.930000	9.930000	9.930000	8.354951	2018-02-26 21:44:31
123	2016-01-26	9.930000	9.930000	9.930000	9.930000	9.193754	2018-01-16 07:54:11
124	2016-01-26	9.930000	9.930000	9.930000	9.930000	9.870540	2017-08-22
125	2016-01-27	9.930000	9.930000	9.930000	9.930000	9.930000	2021-10-23 20:14:09
126	2016-01-27	9.930000	9.930000	9.930000	9.930000	8.354952	2021-08-22 11:35:58
127	2016-01-27	9.930000	9.930000	9.930000	9.930000	9.930000	2021-03-01 22:16:32
128	2016-01-27	9.930000	9.930000	9.930000	9.930000	8.354952	2018-04-13 15:05:34
129	2016-01-27	9.930000	9.930000	9.930000	9.930000	8.354951	2018-02-26 21:44:31
130	2016-01-27	9.930000	9.930000	9.930000	9.930000	9.193754	2018-01-16 07:54:11
131	2016-01-27	9.930000	9.930000	9.930000	9.930000	9.870540	2017-08-22
132	2016-01-28	9.940000	9.940000	9.940000	9.940000	9.940000	2021-10-23 20:14:09
133	2016-01-28	9.940000	9.940000	9.940000	9.940000	8.363364	2021-08-22 11:35:58
134	2016-01-28	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
135	2016-01-28	9.940000	9.940000	9.940000	9.940000	8.363364	2018-02-26 21:44:31
136	2016-01-28	9.940000	9.940000	9.940000	9.940000	9.203012	2018-01-16 07:54:11
137	2016-01-28	9.940000	9.940000	9.940000	9.940000	9.880479	2017-08-22
138	2016-01-29	9.940000	9.940000	9.940000	9.940000	9.940000	2021-10-23 20:14:09
139	2016-01-29	9.940000	9.940000	9.940000	9.940000	8.363364	2021-08-22 11:35:58
140	2016-01-29	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
141	2016-01-29	9.940000	9.940000	9.940000	9.940000	8.363364	2018-02-26 21:44:31
142	2016-01-29	9.940000	9.940000	9.940000	9.940000	9.203012	2018-01-16 07:54:11
143	2016-01-29	9.940000	9.940000	9.940000	9.940000	9.880479	2017-08-22
144	2016-02-01	9.940000	9.940000	9.940000	9.940000	9.940000	2021-10-23 20:14:09
145	2016-02-01	9.940000	9.940000	9.940000	9.940000	8.363364	2021-08-22 11:35:58
146	2016-02-01	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
147	2016-02-01	9.940000	9.940000	9.940000	9.940000	8.363364	2018-02-26 21:44:31
148	2016-02-01	9.940000	9.940000	9.940000	9.940000	9.203012	2018-01-16 07:54:11
149	2016-02-01	9.940000	9.940000	9.940000	9.940000	9.880479	2017-08-22
150	2016-02-02	9.920000	9.920000	9.920000	9.920000	9.920000	2021-10-23 20:14:09
151	2016-02-02	9.920000	9.920000	9.920000	9.920000	8.346538	2021-08-22 11:35:58
152	2016-02-02	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
153	2016-02-02	9.920000	9.920000	9.920000	9.920000	8.346538	2018-02-26 21:44:31
154	2016-02-02	9.920000	9.920000	9.920000	9.920000	9.184496	2018-01-16 07:54:11
155	2016-02-02	9.920000	9.920000	9.920000	9.920000	9.860600	2017-08-22
156	2016-02-03	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-23 20:14:09
157	2016-02-03	9.960000	9.960000	9.960000	9.960000	8.380192	2021-08-22 11:35:58
158	2016-02-03	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
159	2016-02-03	9.960000	9.960000	9.960000	9.960000	8.380192	2018-02-26 21:44:31
160	2016-02-03	9.960000	9.960000	9.960000	9.960000	9.221529	2018-01-16 07:54:11
161	2016-02-03	9.960000	9.960000	9.960000	9.960000	9.900359	2017-08-22
162	2016-02-04	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
163	2016-02-04	10.000000	10.000000	10.000000	10.000000	8.413848	2021-08-22 11:35:58
164	2016-02-04	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
165	2016-02-04	10.000000	10.000000	10.000000	10.000000	8.413848	2018-04-13 15:05:34
166	2016-02-04	10.000000	10.000000	10.000000	10.000000	8.413847	2018-02-26 21:44:31
167	2016-02-04	10.000000	10.000000	10.000000	10.000000	9.258563	2018-01-16 07:54:11
168	2016-02-04	10.000000	10.000000	10.000000	10.000000	9.940120	2017-08-22
169	2016-02-05	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-23 20:14:09
170	2016-02-05	9.960000	9.960000	9.960000	9.960000	8.380192	2021-08-22 11:35:58
171	2016-02-05	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
172	2016-02-05	9.960000	9.960000	9.960000	9.960000	8.380192	2018-02-26 21:44:31
173	2016-02-05	9.960000	9.960000	9.960000	9.960000	9.221529	2018-01-16 07:54:11
174	2016-02-05	9.960000	9.960000	9.960000	9.960000	9.900359	2017-08-22
175	2016-02-08	9.900000	9.900000	9.900000	9.900000	9.900000	2021-10-23 20:14:09
176	2016-02-08	9.900000	9.900000	9.900000	9.900000	8.329709	2021-08-22 11:35:58
177	2016-02-08	9.900000	9.900000	9.900000	9.900000	9.900000	2021-03-01 22:16:32
178	2016-02-08	9.900000	9.900000	9.900000	9.900000	8.329709	2018-02-26 21:44:31
179	2016-02-08	9.900000	9.900000	9.900000	9.900000	9.165977	2018-01-16 07:54:11
180	2016-02-08	9.900000	9.900000	9.900000	9.900000	9.840718	2017-08-22
181	2016-02-09	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-23 20:14:09
182	2016-02-09	9.870000	9.870000	9.870000	9.870000	8.304468	2021-08-22 11:35:58
183	2016-02-09	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
184	2016-02-09	9.870000	9.870000	9.870000	9.870000	8.304468	2018-02-26 21:44:31
185	2016-02-09	9.870000	9.870000	9.870000	9.870000	9.138203	2018-01-16 07:54:11
186	2016-02-09	9.870000	9.870000	9.870000	9.870000	9.810899	2017-08-22
187	2016-02-10	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-23 20:14:09
188	2016-02-10	9.870000	9.870000	9.870000	9.870000	8.304468	2021-08-22 11:35:58
189	2016-02-10	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
190	2016-02-10	9.870000	9.870000	9.870000	9.870000	8.304468	2018-02-26 21:44:31
191	2016-02-10	9.870000	9.870000	9.870000	9.870000	9.138203	2018-01-16 07:54:11
192	2016-02-10	9.870000	9.870000	9.870000	9.870000	9.810899	2017-08-22
193	2016-02-11	9.810000	9.810000	9.810000	9.810000	9.810000	2021-10-23 20:14:09
194	2016-02-11	9.810000	9.810000	9.810000	9.810000	8.253984	2021-08-22 11:35:58
195	2016-02-11	9.810000	9.810000	9.810000	9.810000	9.810000	2021-03-01 22:16:32
196	2016-02-11	9.810000	9.810000	9.810000	9.810000	8.253984	2018-02-26 21:44:31
197	2016-02-11	9.810000	9.810000	9.810000	9.810000	9.082651	2018-01-16 07:54:11
198	2016-02-11	9.810000	9.810000	9.810000	9.810000	9.751258	2017-08-22
199	2016-02-12	9.910000	9.910000	9.910000	9.910000	9.910000	2021-10-23 20:14:09
200	2016-02-12	9.910000	9.910000	9.910000	9.910000	8.338123	2021-08-22 11:35:58
201	2016-02-12	9.910000	9.910000	9.910000	9.910000	9.910000	2021-03-01 22:16:32
202	2016-02-12	9.910000	9.910000	9.910000	9.910000	8.338123	2018-04-13 15:05:34
203	2016-02-12	9.910000	9.910000	9.910000	9.910000	8.338122	2018-02-26 21:44:31
204	2016-02-12	9.910000	9.910000	9.910000	9.910000	9.175236	2018-01-16 07:54:11
205	2016-02-12	9.910000	9.910000	9.910000	9.910000	9.850658	2017-08-22
206	2016-02-16	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-23 20:14:09
207	2016-02-16	9.950000	9.950000	9.950000	9.950000	8.371778	2021-08-22 11:35:58
208	2016-02-16	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
209	2016-02-16	9.950000	9.950000	9.950000	9.950000	8.371778	2018-02-26 21:44:31
210	2016-02-16	9.950000	9.950000	9.950000	9.950000	9.212271	2018-01-16 07:54:11
211	2016-02-16	9.950000	9.950000	9.950000	9.950000	9.890419	2017-08-22
212	2016-02-17	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
213	2016-02-17	10.070000	10.070000	10.070000	10.070000	8.472744	2021-08-22 11:35:58
214	2016-02-17	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
215	2016-02-17	10.070000	10.070000	10.070000	10.070000	8.472744	2018-04-13 15:05:34
216	2016-02-17	10.070000	10.070000	10.070000	10.070000	8.472745	2018-02-26 21:44:31
217	2016-02-17	10.070000	10.070000	10.070000	10.070000	9.323374	2018-01-16 07:54:11
218	2016-02-17	10.070000	10.070000	10.070000	10.070000	10.009701	2017-08-22
219	2016-02-18	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
220	2016-02-18	10.060000	10.060000	10.060000	10.060000	8.464332	2021-08-22 11:35:58
221	2016-02-18	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
222	2016-02-18	10.060000	10.060000	10.060000	10.060000	8.464332	2018-02-26 21:44:31
223	2016-02-18	10.060000	10.060000	10.060000	10.060000	9.314116	2018-01-16 07:54:11
224	2016-02-18	10.060000	10.060000	10.060000	10.060000	9.999762	2017-08-22
225	2016-02-19	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
226	2016-02-19	10.090000	10.090000	10.090000	10.090000	8.489572	2021-08-22 11:35:58
227	2016-02-19	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
228	2016-02-19	10.090000	10.090000	10.090000	10.090000	8.489572	2018-02-26 21:44:31
229	2016-02-19	10.090000	10.090000	10.090000	10.090000	9.341890	2018-01-16 07:54:11
230	2016-02-19	10.090000	10.090000	10.090000	10.090000	10.029581	2017-08-22
231	2016-02-22	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-23 20:14:09
232	2016-02-22	10.310000	10.310000	10.310000	10.310000	8.674677	2021-08-22 11:35:58
233	2016-02-22	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
234	2016-02-22	10.310000	10.310000	10.310000	10.310000	8.674677	2018-04-13 15:05:34
235	2016-02-22	10.310000	10.310000	10.310000	10.310000	8.674678	2018-02-26 21:44:31
236	2016-02-22	10.310000	10.310000	10.310000	10.310000	9.545580	2018-01-16 07:54:11
237	2016-02-22	10.310000	10.310000	10.310000	10.310000	10.248264	2017-08-22
238	2016-02-23	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-23 20:14:09
239	2016-02-23	10.200000	10.200000	10.200000	10.200000	8.582124	2021-08-22 11:35:58
240	2016-02-23	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
241	2016-02-23	10.200000	10.200000	10.200000	10.200000	8.582124	2018-02-26 21:44:31
242	2016-02-23	10.200000	10.200000	10.200000	10.200000	9.443734	2018-01-16 07:54:11
243	2016-02-23	10.200000	10.200000	10.200000	10.200000	10.138922	2017-08-22
244	2016-02-24	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-23 20:14:09
245	2016-02-24	10.190000	10.190000	10.190000	10.190000	8.573710	2021-08-22 11:35:58
246	2016-02-24	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
247	2016-02-24	10.190000	10.190000	10.190000	10.190000	8.573710	2018-02-26 21:44:31
248	2016-02-24	10.190000	10.190000	10.190000	10.190000	9.434476	2018-01-16 07:54:11
249	2016-02-24	10.190000	10.190000	10.190000	10.190000	10.128982	2017-08-22
250	2016-02-25	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-23 20:14:09
251	2016-02-25	10.200000	10.200000	10.200000	10.200000	8.582124	2021-08-22 11:35:58
252	2016-02-25	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
253	2016-02-25	10.200000	10.200000	10.200000	10.200000	8.582124	2018-02-26 21:44:31
254	2016-02-25	10.200000	10.200000	10.200000	10.200000	9.443734	2018-01-16 07:54:11
255	2016-02-25	10.200000	10.200000	10.200000	10.200000	10.138922	2017-08-22
256	2016-02-26	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-23 20:14:09
257	2016-02-26	10.160000	10.160000	10.160000	10.160000	8.548470	2021-08-22 11:35:58
258	2016-02-26	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
259	2016-02-26	10.160000	10.160000	10.160000	10.160000	8.548470	2018-02-26 21:44:31
260	2016-02-26	10.160000	10.160000	10.160000	10.160000	9.406701	2018-01-16 07:54:11
261	2016-02-26	10.160000	10.160000	10.160000	10.160000	10.099162	2017-08-22
262	2016-02-29	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-23 20:14:09
263	2016-02-29	10.220000	10.220000	10.220000	10.220000	8.598952	2021-08-22 11:35:58
264	2016-02-29	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
265	2016-02-29	10.220000	10.220000	10.220000	10.220000	8.598952	2018-04-13 15:05:34
266	2016-02-29	10.220000	10.220000	10.220000	10.220000	8.598953	2018-02-26 21:44:31
267	2016-02-29	10.220000	10.220000	10.220000	10.220000	9.462253	2018-01-16 07:54:11
268	2016-02-29	10.220000	10.220000	10.220000	10.220000	10.158803	2017-08-22
269	2016-03-01	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
270	2016-03-01	10.340000	10.340000	10.340000	10.340000	8.699919	2021-08-22 11:35:58
271	2016-03-01	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
272	2016-03-01	10.340000	10.340000	10.340000	10.340000	8.699919	2018-02-26 21:44:31
273	2016-03-01	10.340000	10.340000	10.340000	10.340000	9.573355	2018-01-16 07:54:11
274	2016-03-01	10.340000	10.340000	10.340000	10.340000	10.278084	2017-08-22
275	2016-03-02	10.460000	10.460000	10.460000	10.460000	10.460000	2021-10-23 20:14:09
276	2016-03-02	10.460000	10.460000	10.460000	10.460000	8.800884	2021-08-22 11:35:58
277	2016-03-02	10.460000	10.460000	10.460000	10.460000	10.460000	2021-03-01 22:16:32
278	2016-03-02	10.460000	10.460000	10.460000	10.460000	8.800884	2018-04-13 15:05:34
279	2016-03-02	10.460000	10.460000	10.460000	10.460000	8.800885	2018-02-26 21:44:31
280	2016-03-02	10.460000	10.460000	10.460000	10.460000	9.684458	2018-01-16 07:54:11
281	2016-03-02	10.460000	10.460000	10.460000	10.460000	10.397366	2017-08-22
282	2016-03-03	10.640000	10.640000	10.640000	10.640000	10.640000	2021-10-23 20:14:09
283	2016-03-03	10.640000	10.640000	10.640000	10.640000	8.952334	2021-08-22 11:35:58
284	2016-03-03	10.640000	10.640000	10.640000	10.640000	10.640000	2021-03-01 22:16:32
285	2016-03-03	10.640000	10.640000	10.640000	10.640000	8.952334	2018-02-26 21:44:31
286	2016-03-03	10.640000	10.640000	10.640000	10.640000	9.851112	2018-01-16 07:54:11
287	2016-03-03	10.640000	10.640000	10.640000	10.640000	10.576288	2017-08-22
288	2016-03-04	10.780000	10.780000	10.780000	10.780000	10.780000	2021-10-23 20:14:09
289	2016-03-04	10.780000	10.780000	10.780000	10.780000	9.070128	2021-08-22 11:35:58
290	2016-03-04	10.780000	10.780000	10.780000	10.780000	10.780000	2021-03-01 22:16:32
291	2016-03-04	10.780000	10.780000	10.780000	10.780000	9.070128	2018-02-26 21:44:31
292	2016-03-04	10.780000	10.780000	10.780000	10.780000	9.980732	2018-01-16 07:54:11
293	2016-03-04	10.780000	10.780000	10.780000	10.780000	10.715449	2017-08-22
294	2016-03-07	10.830000	10.830000	10.830000	10.830000	10.830000	2021-10-23 20:14:09
295	2016-03-07	10.830000	10.830000	10.830000	10.830000	9.112197	2021-08-22 11:35:58
296	2016-03-07	10.830000	10.830000	10.830000	10.830000	10.830000	2021-03-01 22:16:32
297	2016-03-07	10.830000	10.830000	10.830000	10.830000	9.112197	2018-02-26 21:44:31
298	2016-03-07	10.830000	10.830000	10.830000	10.830000	10.027024	2018-01-16 07:54:11
299	2016-03-07	10.830000	10.830000	10.830000	10.830000	10.765150	2017-08-22
300	2016-03-08	10.710000	10.710000	10.710000	10.710000	10.710000	2021-10-23 20:14:09
301	2016-03-08	10.710000	10.710000	10.710000	10.710000	9.011230	2021-08-22 11:35:58
302	2016-03-08	10.710000	10.710000	10.710000	10.710000	10.710000	2021-03-01 22:16:32
303	2016-03-08	10.710000	10.710000	10.710000	10.710000	9.011230	2018-02-26 21:44:31
304	2016-03-08	10.710000	10.710000	10.710000	10.710000	9.915921	2018-01-16 07:54:11
305	2016-03-08	10.710000	10.710000	10.710000	10.710000	10.645868	2017-08-22
306	2016-03-09	10.730000	10.730000	10.730000	10.730000	10.730000	2021-10-23 20:14:09
307	2016-03-09	10.730000	10.730000	10.730000	10.730000	9.028058	2021-08-22 11:35:58
308	2016-03-09	10.730000	10.730000	10.730000	10.730000	10.730000	2021-03-01 22:16:32
309	2016-03-09	10.730000	10.730000	10.730000	10.730000	9.028058	2018-02-26 21:44:31
310	2016-03-09	10.730000	10.730000	10.730000	10.730000	9.934439	2018-01-16 07:54:11
311	2016-03-09	10.730000	10.730000	10.730000	10.730000	10.665749	2017-08-22
312	2016-03-10	10.740000	10.740000	10.740000	10.740000	10.740000	2021-10-23 20:14:09
313	2016-03-10	10.740000	10.740000	10.740000	10.740000	9.036473	2021-08-22 11:35:58
314	2016-03-10	10.740000	10.740000	10.740000	10.740000	10.740000	2021-03-01 22:16:32
315	2016-03-10	10.740000	10.740000	10.740000	10.740000	9.036473	2018-04-13 15:05:34
316	2016-03-10	10.740000	10.740000	10.740000	10.740000	9.036472	2018-02-26 21:44:31
317	2016-03-10	10.740000	10.740000	10.740000	10.740000	9.943697	2018-01-16 07:54:11
318	2016-03-10	10.740000	10.740000	10.740000	10.740000	10.675689	2017-08-22
319	2016-03-11	10.800000	10.800000	10.800000	10.800000	10.800000	2021-10-23 20:14:09
320	2016-03-11	10.800000	10.800000	10.800000	10.800000	9.086956	2021-08-22 11:35:58
321	2016-03-11	10.800000	10.800000	10.800000	10.800000	10.800000	2021-03-01 22:16:32
322	2016-03-11	10.800000	10.800000	10.800000	10.800000	9.086956	2018-04-13 15:05:34
323	2016-03-11	10.800000	10.800000	10.800000	10.800000	9.086955	2018-02-26 21:44:31
324	2016-03-11	10.800000	10.800000	10.800000	10.800000	9.999249	2018-01-16 07:54:11
325	2016-03-11	10.800000	10.800000	10.800000	10.800000	10.735330	2017-08-22
326	2016-03-14	10.700000	10.700000	10.700000	10.700000	10.700000	2021-10-23 20:14:09
327	2016-03-14	10.700000	10.700000	10.700000	10.700000	9.002816	2021-08-22 11:35:58
328	2016-03-14	10.700000	10.700000	10.700000	10.700000	10.700000	2021-03-01 22:16:32
329	2016-03-14	10.700000	10.700000	10.700000	10.700000	9.002816	2018-04-13 15:05:34
330	2016-03-14	10.700000	10.700000	10.700000	10.700000	9.002817	2018-02-26 21:44:31
331	2016-03-14	10.700000	10.700000	10.700000	10.700000	9.906663	2018-01-16 07:54:11
332	2016-03-14	10.700000	10.700000	10.700000	10.700000	10.635928	2017-08-22
333	2016-03-15	10.570000	10.570000	10.570000	10.570000	10.570000	2021-10-23 20:14:09
334	2016-03-15	10.570000	10.570000	10.570000	10.570000	8.893436	2021-08-22 11:35:58
335	2016-03-15	10.570000	10.570000	10.570000	10.570000	10.570000	2021-03-01 22:16:32
336	2016-03-15	10.570000	10.570000	10.570000	10.570000	8.893436	2018-02-26 21:44:31
337	2016-03-15	10.570000	10.570000	10.570000	10.570000	9.786302	2018-01-16 07:54:11
338	2016-03-15	10.570000	10.570000	10.570000	10.570000	10.506706	2017-08-22
339	2016-03-16	10.710000	10.710000	10.710000	10.710000	10.710000	2021-10-23 20:14:09
340	2016-03-16	10.710000	10.710000	10.710000	10.710000	9.011230	2021-08-22 11:35:58
341	2016-03-16	10.710000	10.710000	10.710000	10.710000	10.710000	2021-03-01 22:16:32
342	2016-03-16	10.710000	10.710000	10.710000	10.710000	9.011230	2018-02-26 21:44:31
343	2016-03-16	10.710000	10.710000	10.710000	10.710000	9.915921	2018-01-16 07:54:11
344	2016-03-16	10.710000	10.710000	10.710000	10.710000	10.645868	2017-08-22
345	2016-03-17	10.740000	10.740000	10.740000	10.740000	10.740000	2021-10-23 20:14:09
346	2016-03-17	10.740000	10.740000	10.740000	10.740000	9.036473	2021-08-22 11:35:58
347	2016-03-17	10.740000	10.740000	10.740000	10.740000	10.740000	2021-03-01 22:16:32
348	2016-03-17	10.740000	10.740000	10.740000	10.740000	9.036473	2018-04-13 15:05:34
349	2016-03-17	10.740000	10.740000	10.740000	10.740000	9.036472	2018-02-26 21:44:31
350	2016-03-17	10.740000	10.740000	10.740000	10.740000	9.943697	2018-01-16 07:54:11
351	2016-03-17	10.740000	10.740000	10.740000	10.740000	10.675689	2017-08-22
352	2016-03-18	10.810000	10.810000	10.810000	10.810000	10.810000	2021-10-23 20:14:09
353	2016-03-18	10.810000	10.810000	10.810000	10.810000	9.095369	2021-08-22 11:35:58
354	2016-03-18	10.810000	10.810000	10.810000	10.810000	10.810000	2021-03-01 22:16:32
355	2016-03-18	10.810000	10.810000	10.810000	10.810000	9.095369	2018-02-26 21:44:31
356	2016-03-18	10.810000	10.810000	10.810000	10.810000	10.008508	2018-01-16 07:54:11
357	2016-03-18	10.810000	10.810000	10.810000	10.810000	10.745270	2017-08-22
358	2016-03-21	10.830000	10.830000	10.830000	10.830000	10.830000	2021-10-23 20:14:09
359	2016-03-21	10.830000	10.830000	10.830000	10.830000	9.112197	2021-08-22 11:35:58
360	2016-03-21	10.830000	10.830000	10.830000	10.830000	10.830000	2021-03-01 22:16:32
361	2016-03-21	10.830000	10.830000	10.830000	10.830000	9.112197	2018-02-26 21:44:31
362	2016-03-21	10.830000	10.830000	10.830000	10.830000	10.027024	2018-01-16 07:54:11
363	2016-03-21	10.830000	10.830000	10.830000	10.830000	10.765150	2017-08-22
364	2016-03-22	10.840000	10.840000	10.840000	10.840000	10.840000	2021-10-23 20:14:09
365	2016-03-22	10.840000	10.840000	10.840000	10.840000	9.120611	2021-08-22 11:35:58
366	2016-03-22	10.840000	10.840000	10.840000	10.840000	10.840000	2021-03-01 22:16:32
367	2016-03-22	10.840000	10.840000	10.840000	10.840000	9.120611	2018-02-26 21:44:31
368	2016-03-22	10.840000	10.840000	10.840000	10.840000	10.036283	2018-01-16 07:54:11
369	2016-03-22	10.840000	10.840000	10.840000	10.840000	10.775090	2017-08-22
370	2016-03-23	10.680000	10.680000	10.680000	10.680000	10.680000	2021-10-23 20:14:09
371	2016-03-23	10.680000	10.680000	10.680000	10.680000	8.985990	2021-08-22 11:35:58
372	2016-03-23	10.680000	10.680000	10.680000	10.680000	10.680000	2021-03-01 22:16:32
373	2016-03-23	10.680000	10.680000	10.680000	10.680000	8.985990	2018-02-26 21:44:31
374	2016-03-23	10.680000	10.680000	10.680000	10.680000	9.888146	2018-01-16 07:54:11
375	2016-03-23	10.680000	10.680000	10.680000	10.680000	10.616049	2017-08-22
376	2016-03-24	10.700000	10.700000	10.700000	10.700000	10.700000	2021-10-23 20:14:09
377	2016-03-24	10.700000	10.700000	10.700000	10.700000	9.002816	2021-08-22 11:35:58
378	2016-03-24	10.700000	10.700000	10.700000	10.700000	10.700000	2021-03-01 22:16:32
379	2016-03-24	10.700000	10.700000	10.700000	10.700000	9.002816	2018-04-13 15:05:34
380	2016-03-24	10.700000	10.700000	10.700000	10.700000	9.002817	2018-02-26 21:44:31
381	2016-03-24	10.700000	10.700000	10.700000	10.700000	9.906663	2018-01-16 07:54:11
382	2016-03-24	10.700000	10.700000	10.700000	10.700000	10.635928	2017-08-22
383	2016-03-28	10.700000	10.700000	10.700000	10.700000	10.700000	2021-10-23 20:14:09
384	2016-03-28	10.700000	10.700000	10.700000	10.700000	9.002816	2021-08-22 11:35:58
385	2016-03-28	10.700000	10.700000	10.700000	10.700000	10.700000	2021-03-01 22:16:32
386	2016-03-28	10.700000	10.700000	10.700000	10.700000	9.002816	2018-04-13 15:05:34
387	2016-03-28	10.700000	10.700000	10.700000	10.700000	9.002817	2018-02-26 21:44:31
388	2016-03-28	10.700000	10.700000	10.700000	10.700000	9.906663	2018-01-16 07:54:11
389	2016-03-28	10.700000	10.700000	10.700000	10.700000	10.635928	2017-08-22
390	2016-03-29	10.750000	10.750000	10.750000	10.750000	10.750000	2021-10-23 20:14:09
391	2016-03-29	10.750000	10.750000	10.750000	10.750000	9.044887	2021-08-22 11:35:58
392	2016-03-29	10.750000	10.750000	10.750000	10.750000	10.750000	2021-03-01 22:16:32
393	2016-03-29	10.750000	10.750000	10.750000	10.750000	9.044887	2018-02-26 21:44:31
394	2016-03-29	10.750000	10.750000	10.750000	10.750000	9.952956	2018-01-16 07:54:11
395	2016-03-29	10.750000	10.750000	10.750000	10.750000	10.685629	2017-08-22
396	2016-03-30	10.780000	10.780000	10.780000	10.780000	10.780000	2021-10-23 20:14:09
397	2016-03-30	10.780000	10.780000	10.780000	10.780000	9.070128	2021-08-22 11:35:58
398	2016-03-30	10.780000	10.780000	10.780000	10.780000	10.780000	2021-03-01 22:16:32
399	2016-03-30	10.780000	10.780000	10.780000	10.780000	9.070128	2018-02-26 21:44:31
400	2016-03-30	10.780000	10.780000	10.780000	10.780000	9.980732	2018-01-16 07:54:11
401	2016-03-30	10.780000	10.780000	10.780000	10.780000	10.715449	2017-08-22
402	2016-03-31	10.740000	10.740000	10.740000	10.740000	10.740000	2021-10-23 20:14:09
403	2016-03-31	10.740000	10.740000	10.740000	10.740000	9.036473	2021-08-22 11:35:58
404	2016-03-31	10.740000	10.740000	10.740000	10.740000	10.740000	2021-03-01 22:16:32
405	2016-03-31	10.740000	10.740000	10.740000	10.740000	9.036473	2018-04-13 15:05:34
406	2016-03-31	10.740000	10.740000	10.740000	10.740000	9.036472	2018-02-26 21:44:31
407	2016-03-31	10.740000	10.740000	10.740000	10.740000	9.943697	2018-01-16 07:54:11
408	2016-03-31	10.740000	10.740000	10.740000	10.740000	10.675689	2017-08-22
409	2016-04-01	10.730000	10.730000	10.730000	10.730000	10.730000	2021-10-23 20:14:09
410	2016-04-01	10.730000	10.730000	10.730000	10.730000	9.028058	2021-08-22 11:35:58
411	2016-04-01	10.730000	10.730000	10.730000	10.730000	10.730000	2021-03-01 22:16:32
412	2016-04-01	10.730000	10.730000	10.730000	10.730000	9.028058	2018-02-26 21:44:31
413	2016-04-01	10.730000	10.730000	10.730000	10.730000	9.934439	2018-01-16 07:54:11
414	2016-04-01	10.730000	10.730000	10.730000	10.730000	10.665749	2017-08-22
415	2016-04-04	10.620000	10.620000	10.620000	10.620000	10.620000	2021-10-23 20:14:09
416	2016-04-04	10.620000	10.620000	10.620000	10.620000	8.935506	2021-08-22 11:35:58
417	2016-04-04	10.620000	10.620000	10.620000	10.620000	10.620000	2021-03-01 22:16:32
418	2016-04-04	10.620000	10.620000	10.620000	10.620000	8.935506	2018-02-26 21:44:31
419	2016-04-04	10.620000	10.620000	10.620000	10.620000	9.832594	2018-01-16 07:54:11
420	2016-04-04	10.620000	10.620000	10.620000	10.620000	10.556407	2017-08-22
421	2016-04-05	10.580000	10.580000	10.580000	10.580000	10.580000	2021-10-23 20:14:09
422	2016-04-05	10.580000	10.580000	10.580000	10.580000	8.901852	2021-08-22 11:35:58
423	2016-04-05	10.580000	10.580000	10.580000	10.580000	10.580000	2021-03-01 22:16:32
424	2016-04-05	10.580000	10.580000	10.580000	10.580000	8.901852	2018-02-26 21:44:31
425	2016-04-05	10.580000	10.580000	10.580000	10.580000	9.795561	2018-01-16 07:54:11
426	2016-04-05	10.580000	10.580000	10.580000	10.580000	10.516647	2017-08-22
427	2016-04-06	10.610000	10.610000	10.610000	10.610000	10.610000	2021-10-23 20:14:09
428	2016-04-06	10.610000	10.610000	10.610000	10.610000	8.927093	2021-08-22 11:35:58
429	2016-04-06	10.610000	10.610000	10.610000	10.610000	10.610000	2021-03-01 22:16:32
430	2016-04-06	10.610000	10.610000	10.610000	10.610000	8.927093	2018-02-26 21:44:31
431	2016-04-06	10.610000	10.610000	10.610000	10.610000	9.823336	2018-01-16 07:54:11
432	2016-04-06	10.610000	10.610000	10.610000	10.610000	10.546467	2017-08-22
433	2016-04-07	10.560000	10.560000	10.560000	10.560000	10.560000	2021-10-23 20:14:09
434	2016-04-07	10.560000	10.560000	10.560000	10.560000	8.885024	2021-08-22 11:35:58
435	2016-04-07	10.560000	10.560000	10.560000	10.560000	10.560000	2021-03-01 22:16:32
436	2016-04-07	10.560000	10.560000	10.560000	10.560000	8.885024	2018-04-13 15:05:34
437	2016-04-07	10.560000	10.560000	10.560000	10.560000	8.885023	2018-02-26 21:44:31
438	2016-04-07	10.560000	10.560000	10.560000	10.560000	9.777043	2018-01-16 07:54:11
439	2016-04-07	10.560000	10.560000	10.560000	10.560000	10.496767	2017-08-22
440	2016-04-08	10.630000	10.630000	10.630000	10.630000	10.630000	2021-10-23 20:14:09
441	2016-04-08	10.630000	10.630000	10.630000	10.630000	8.943921	2021-08-22 11:35:58
442	2016-04-08	10.630000	10.630000	10.630000	10.630000	10.630000	2021-03-01 22:16:32
443	2016-04-08	10.630000	10.630000	10.630000	10.630000	8.943921	2018-02-26 21:44:31
444	2016-04-08	10.630000	10.630000	10.630000	10.630000	9.841854	2018-01-16 07:54:11
445	2016-04-08	10.630000	10.630000	10.630000	10.630000	10.566348	2017-08-22
446	2016-04-11	10.750000	10.750000	10.750000	10.750000	10.750000	2021-10-23 20:14:09
447	2016-04-11	10.750000	10.750000	10.750000	10.750000	9.044887	2021-08-22 11:35:58
448	2016-04-11	10.750000	10.750000	10.750000	10.750000	10.750000	2021-03-01 22:16:32
449	2016-04-11	10.750000	10.750000	10.750000	10.750000	9.044887	2018-02-26 21:44:31
450	2016-04-11	10.750000	10.750000	10.750000	10.750000	9.952956	2018-01-16 07:54:11
451	2016-04-11	10.750000	10.750000	10.750000	10.750000	10.685629	2017-08-22
452	2016-04-12	10.850000	10.850000	10.850000	10.850000	10.850000	2021-10-23 20:14:09
453	2016-04-12	10.850000	10.850000	10.850000	10.850000	9.129025	2021-08-22 11:35:58
454	2016-04-12	10.850000	10.850000	10.850000	10.850000	10.850000	2021-03-01 22:16:32
455	2016-04-12	10.850000	10.850000	10.850000	10.850000	9.129025	2018-02-26 21:44:31
456	2016-04-12	10.850000	10.850000	10.850000	10.850000	10.045542	2018-01-16 07:54:11
457	2016-04-12	10.850000	10.850000	10.850000	10.850000	10.785030	2017-08-22
458	2016-04-13	10.930000	10.930000	10.930000	10.930000	10.930000	2021-10-23 20:14:09
459	2016-04-13	10.930000	10.930000	10.930000	10.930000	9.196336	2021-08-22 11:35:58
460	2016-04-13	10.930000	10.930000	10.930000	10.930000	10.930000	2021-03-01 22:16:32
461	2016-04-13	10.930000	10.930000	10.930000	10.930000	9.196336	2018-02-26 21:44:31
462	2016-04-13	10.930000	10.930000	10.930000	10.930000	10.119611	2018-01-16 07:54:11
463	2016-04-13	10.930000	10.930000	10.930000	10.930000	10.864552	2017-08-22
464	2016-04-14	10.920000	10.920000	10.920000	10.920000	10.920000	2021-10-23 20:14:09
465	2016-04-14	10.920000	10.920000	10.920000	10.920000	9.187922	2021-08-22 11:35:58
466	2016-04-14	10.920000	10.920000	10.920000	10.920000	10.920000	2021-03-01 22:16:32
467	2016-04-14	10.920000	10.920000	10.920000	10.920000	9.187922	2018-02-26 21:44:31
468	2016-04-14	10.920000	10.920000	10.920000	10.920000	10.110352	2018-01-16 07:54:11
469	2016-04-14	10.920000	10.920000	10.920000	10.920000	10.854611	2017-08-22
470	2016-04-15	10.860000	10.860000	10.860000	10.860000	10.860000	2021-10-23 20:14:09
471	2016-04-15	10.860000	10.860000	10.860000	10.860000	9.137438	2021-08-22 11:35:58
472	2016-04-15	10.860000	10.860000	10.860000	10.860000	10.860000	2021-03-01 22:16:32
473	2016-04-15	10.860000	10.860000	10.860000	10.860000	9.137438	2018-02-26 21:44:31
474	2016-04-15	10.860000	10.860000	10.860000	10.860000	10.054799	2018-01-16 07:54:11
475	2016-04-15	10.860000	10.860000	10.860000	10.860000	10.794970	2017-08-22
476	2016-04-18	10.860000	10.860000	10.860000	10.860000	10.860000	2021-10-23 20:14:09
477	2016-04-18	10.860000	10.860000	10.860000	10.860000	9.137438	2021-08-22 11:35:58
478	2016-04-18	10.860000	10.860000	10.860000	10.860000	10.860000	2021-03-01 22:16:32
479	2016-04-18	10.860000	10.860000	10.860000	10.860000	9.137438	2018-02-26 21:44:31
480	2016-04-18	10.860000	10.860000	10.860000	10.860000	10.054799	2018-01-16 07:54:11
481	2016-04-18	10.860000	10.860000	10.860000	10.860000	10.794970	2017-08-22
482	2016-04-19	10.990000	10.990000	10.990000	10.990000	10.990000	2021-10-23 20:14:09
483	2016-04-19	10.990000	10.990000	10.990000	10.990000	9.246819	2021-08-22 11:35:58
484	2016-04-19	10.990000	10.990000	10.990000	10.990000	10.990000	2021-03-01 22:16:32
485	2016-04-19	10.990000	10.990000	10.990000	10.990000	9.246819	2018-02-26 21:44:31
486	2016-04-19	10.990000	10.990000	10.990000	10.990000	10.175161	2018-01-16 07:54:11
487	2016-04-19	10.990000	10.990000	10.990000	10.990000	10.924191	2017-08-22
488	2016-04-20	11.010000	11.010000	11.010000	11.010000	11.010000	2021-10-23 20:14:09
489	2016-04-20	11.010000	11.010000	11.010000	11.010000	9.263647	2021-08-22 11:35:58
490	2016-04-20	11.010000	11.010000	11.010000	11.010000	11.010000	2021-03-01 22:16:32
491	2016-04-20	11.010000	11.010000	11.010000	11.010000	9.263647	2018-04-13 15:05:34
492	2016-04-20	11.010000	11.010000	11.010000	11.010000	9.263646	2018-02-26 21:44:31
493	2016-04-20	11.010000	11.010000	11.010000	11.010000	10.193679	2018-01-16 07:54:11
494	2016-04-20	11.010000	11.010000	11.010000	11.010000	10.944073	2017-08-22
495	2016-04-21	11.010000	11.010000	11.010000	11.010000	11.010000	2021-10-23 20:14:09
496	2016-04-21	11.010000	11.010000	11.010000	11.010000	9.263647	2021-08-22 11:35:58
497	2016-04-21	11.010000	11.010000	11.010000	11.010000	11.010000	2021-03-01 22:16:32
498	2016-04-21	11.010000	11.010000	11.010000	11.010000	9.263647	2018-04-13 15:05:34
499	2016-04-21	11.010000	11.010000	11.010000	11.010000	9.263646	2018-02-26 21:44:31
500	2016-04-21	11.010000	11.010000	11.010000	11.010000	10.193679	2018-01-16 07:54:11
501	2016-04-21	11.010000	11.010000	11.010000	11.010000	10.944073	2017-08-22
502	2016-04-22	10.960000	10.960000	10.960000	10.960000	10.960000	2021-10-23 20:14:09
503	2016-04-22	10.960000	10.960000	10.960000	10.960000	9.221578	2021-08-22 11:35:58
504	2016-04-22	10.960000	10.960000	10.960000	10.960000	10.960000	2021-03-01 22:16:32
505	2016-04-22	10.960000	10.960000	10.960000	10.960000	9.221578	2018-02-26 21:44:31
506	2016-04-22	10.960000	10.960000	10.960000	10.960000	10.147387	2018-01-16 07:54:11
507	2016-04-22	10.960000	10.960000	10.960000	10.960000	10.894372	2017-08-22
508	2016-04-25	10.840000	10.840000	10.840000	10.840000	10.840000	2021-10-23 20:14:09
509	2016-04-25	10.840000	10.840000	10.840000	10.840000	9.120611	2021-08-22 11:35:58
510	2016-04-25	10.840000	10.840000	10.840000	10.840000	10.840000	2021-03-01 22:16:32
511	2016-04-25	10.840000	10.840000	10.840000	10.840000	9.120611	2018-02-26 21:44:31
512	2016-04-25	10.840000	10.840000	10.840000	10.840000	10.036283	2018-01-16 07:54:11
513	2016-04-25	10.840000	10.840000	10.840000	10.840000	10.775090	2017-08-22
514	2016-04-26	10.930000	10.930000	10.930000	10.930000	10.930000	2021-10-23 20:14:09
515	2016-04-26	10.930000	10.930000	10.930000	10.930000	9.196336	2021-08-22 11:35:58
516	2016-04-26	10.930000	10.930000	10.930000	10.930000	10.930000	2021-03-01 22:16:32
517	2016-04-26	10.930000	10.930000	10.930000	10.930000	9.196336	2018-02-26 21:44:31
518	2016-04-26	10.930000	10.930000	10.930000	10.930000	10.119611	2018-01-16 07:54:11
519	2016-04-26	10.930000	10.930000	10.930000	10.930000	10.864552	2017-08-22
520	2016-04-27	10.950000	10.950000	10.950000	10.950000	10.950000	2021-10-23 20:14:09
521	2016-04-27	10.950000	10.950000	10.950000	10.950000	9.213163	2021-08-22 11:35:58
522	2016-04-27	10.950000	10.950000	10.950000	10.950000	10.950000	2021-03-01 22:16:32
523	2016-04-27	10.950000	10.950000	10.950000	10.950000	9.213163	2018-04-13 15:05:34
524	2016-04-27	10.950000	10.950000	10.950000	10.950000	9.213162	2018-02-26 21:44:31
525	2016-04-27	10.950000	10.950000	10.950000	10.950000	10.138126	2018-01-16 07:54:11
526	2016-04-27	10.950000	10.950000	10.950000	10.950000	10.884431	2017-08-22
527	2016-04-28	10.990000	10.990000	10.990000	10.990000	10.990000	2021-10-23 20:14:09
528	2016-04-28	10.990000	10.990000	10.990000	10.990000	9.246819	2021-08-22 11:35:58
529	2016-04-28	10.990000	10.990000	10.990000	10.990000	10.990000	2021-03-01 22:16:32
530	2016-04-28	10.990000	10.990000	10.990000	10.990000	9.246819	2018-02-26 21:44:31
531	2016-04-28	10.990000	10.990000	10.990000	10.990000	10.175161	2018-01-16 07:54:11
532	2016-04-28	10.990000	10.990000	10.990000	10.990000	10.924191	2017-08-22
533	2016-04-29	11.050000	11.050000	11.050000	11.050000	11.050000	2021-10-23 20:14:09
534	2016-04-29	11.050000	11.050000	11.050000	11.050000	9.297301	2021-08-22 11:35:58
535	2016-04-29	11.050000	11.050000	11.050000	11.050000	11.050000	2021-03-01 22:16:32
536	2016-04-29	11.050000	11.050000	11.050000	11.050000	9.297301	2018-04-13 15:05:34
537	2016-04-29	11.050000	11.050000	11.050000	11.050000	9.297302	2018-02-26 21:44:31
538	2016-04-29	11.050000	11.050000	11.050000	11.050000	10.230713	2018-01-16 07:54:11
539	2016-04-29	11.050000	11.050000	11.050000	11.050000	10.983832	2017-08-22
540	2016-05-02	10.930000	10.930000	10.930000	10.930000	10.930000	2021-10-23 20:14:09
541	2016-05-02	10.930000	10.930000	10.930000	10.930000	9.196336	2021-08-22 11:35:58
542	2016-05-02	10.930000	10.930000	10.930000	10.930000	10.930000	2021-03-01 22:16:32
543	2016-05-02	10.930000	10.930000	10.930000	10.930000	9.196336	2018-02-26 21:44:31
544	2016-05-02	10.930000	10.930000	10.930000	10.930000	10.119611	2018-01-16 07:54:11
545	2016-05-02	10.930000	10.930000	10.930000	10.930000	10.864552	2017-08-22
546	2016-05-03	10.720000	10.720000	10.720000	10.720000	10.720000	2021-10-23 20:14:09
547	2016-05-03	10.720000	10.720000	10.720000	10.720000	9.019644	2021-08-22 11:35:58
548	2016-05-03	10.720000	10.720000	10.720000	10.720000	10.720000	2021-03-01 22:16:32
549	2016-05-03	10.720000	10.720000	10.720000	10.720000	9.019644	2018-04-13 15:05:34
550	2016-05-03	10.720000	10.720000	10.720000	10.720000	9.019645	2018-02-26 21:44:31
551	2016-05-03	10.720000	10.720000	10.720000	10.720000	9.925180	2018-01-16 07:54:11
552	2016-05-03	10.720000	10.720000	10.720000	10.720000	10.655808	2017-08-22
553	2016-05-04	10.610000	10.610000	10.610000	10.610000	10.610000	2021-10-23 20:14:09
554	2016-05-04	10.610000	10.610000	10.610000	10.610000	8.927093	2021-08-22 11:35:58
555	2016-05-04	10.610000	10.610000	10.610000	10.610000	10.610000	2021-03-01 22:16:32
556	2016-05-04	10.610000	10.610000	10.610000	10.610000	8.927093	2018-02-26 21:44:31
557	2016-05-04	10.610000	10.610000	10.610000	10.610000	9.823336	2018-01-16 07:54:11
558	2016-05-04	10.610000	10.610000	10.610000	10.610000	10.546467	2017-08-22
559	2016-05-05	10.660000	10.660000	10.660000	10.660000	10.660000	2021-10-23 20:14:09
560	2016-05-05	10.660000	10.660000	10.660000	10.660000	8.969161	2021-08-22 11:35:58
561	2016-05-05	10.660000	10.660000	10.660000	10.660000	10.660000	2021-03-01 22:16:32
562	2016-05-05	10.660000	10.660000	10.660000	10.660000	8.969161	2018-04-13 15:05:34
563	2016-05-05	10.660000	10.660000	10.660000	10.660000	8.969162	2018-02-26 21:44:31
564	2016-05-05	10.660000	10.660000	10.660000	10.660000	9.869629	2018-01-16 07:54:11
565	2016-05-05	10.660000	10.660000	10.660000	10.660000	10.596168	2017-08-22
566	2016-05-06	10.650000	10.650000	10.650000	10.650000	10.650000	2021-10-23 20:14:09
567	2016-05-06	10.650000	10.650000	10.650000	10.650000	8.960748	2021-08-22 11:35:58
568	2016-05-06	10.650000	10.650000	10.650000	10.650000	10.650000	2021-03-01 22:16:32
569	2016-05-06	10.650000	10.650000	10.650000	10.650000	8.960748	2018-02-26 21:44:31
570	2016-05-06	10.650000	10.650000	10.650000	10.650000	9.860370	2018-01-16 07:54:11
571	2016-05-06	10.650000	10.650000	10.650000	10.650000	10.586227	2017-08-22
572	2016-05-09	10.440000	10.440000	10.440000	10.440000	10.440000	2021-10-23 20:14:09
573	2016-05-09	10.440000	10.440000	10.440000	10.440000	8.784057	2021-08-22 11:35:58
574	2016-05-09	10.440000	10.440000	10.440000	10.440000	10.440000	2021-03-01 22:16:32
575	2016-05-09	10.440000	10.440000	10.440000	10.440000	8.784057	2018-02-26 21:44:31
576	2016-05-09	10.440000	10.440000	10.440000	10.440000	9.665940	2018-01-16 07:54:11
577	2016-05-09	10.440000	10.440000	10.440000	10.440000	10.377485	2017-08-22
578	2016-05-10	10.580000	10.580000	10.580000	10.580000	10.580000	2021-10-23 20:14:09
579	2016-05-10	10.580000	10.580000	10.580000	10.580000	8.901852	2021-08-22 11:35:58
580	2016-05-10	10.580000	10.580000	10.580000	10.580000	10.580000	2021-03-01 22:16:32
581	2016-05-10	10.580000	10.580000	10.580000	10.580000	8.901852	2018-02-26 21:44:31
582	2016-05-10	10.580000	10.580000	10.580000	10.580000	9.795561	2018-01-16 07:54:11
583	2016-05-10	10.580000	10.580000	10.580000	10.580000	10.516647	2017-08-22
584	2016-05-11	10.610000	10.610000	10.610000	10.610000	10.610000	2021-10-23 20:14:09
585	2016-05-11	10.610000	10.610000	10.610000	10.610000	8.927093	2021-08-22 11:35:58
586	2016-05-11	10.610000	10.610000	10.610000	10.610000	10.610000	2021-03-01 22:16:32
587	2016-05-11	10.610000	10.610000	10.610000	10.610000	8.927093	2018-02-26 21:44:31
588	2016-05-11	10.610000	10.610000	10.610000	10.610000	9.823336	2018-01-16 07:54:11
589	2016-05-11	10.610000	10.610000	10.610000	10.610000	10.546467	2017-08-22
590	2016-05-12	10.540000	10.540000	10.540000	10.540000	10.540000	2021-10-23 20:14:09
591	2016-05-12	10.540000	10.540000	10.540000	10.540000	8.868196	2021-08-22 11:35:58
592	2016-05-12	10.540000	10.540000	10.540000	10.540000	10.540000	2021-03-01 22:16:32
593	2016-05-12	10.540000	10.540000	10.540000	10.540000	8.868196	2018-02-26 21:44:31
594	2016-05-12	10.540000	10.540000	10.540000	10.540000	9.758527	2018-01-16 07:54:11
595	2016-05-12	10.540000	10.540000	10.540000	10.540000	10.476887	2017-08-22
596	2016-05-13	10.420000	10.420000	10.420000	10.420000	10.420000	2021-10-23 20:14:09
597	2016-05-13	10.420000	10.420000	10.420000	10.420000	8.767229	2021-08-22 11:35:58
598	2016-05-13	10.420000	10.420000	10.420000	10.420000	10.420000	2021-03-01 22:16:32
599	2016-05-13	10.420000	10.420000	10.420000	10.420000	8.767229	2018-04-13 15:05:34
600	2016-05-13	10.420000	10.420000	10.420000	10.420000	8.767230	2018-02-26 21:44:31
601	2016-05-13	10.420000	10.420000	10.420000	10.420000	9.647424	2018-01-16 07:54:11
602	2016-05-13	10.420000	10.420000	10.420000	10.420000	10.357605	2017-08-22
603	2016-05-16	10.550000	10.550000	10.550000	10.550000	10.550000	2021-10-23 20:14:09
604	2016-05-16	10.550000	10.550000	10.550000	10.550000	8.876610	2021-08-22 11:35:58
605	2016-05-16	10.550000	10.550000	10.550000	10.550000	10.550000	2021-03-01 22:16:32
606	2016-05-16	10.550000	10.550000	10.550000	10.550000	8.876610	2018-02-26 21:44:31
607	2016-05-16	10.550000	10.550000	10.550000	10.550000	9.767785	2018-01-16 07:54:11
608	2016-05-16	10.550000	10.550000	10.550000	10.550000	10.486827	2017-08-22
609	2016-05-17	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-23 20:14:09
610	2016-05-17	10.530000	10.530000	10.530000	10.530000	8.859781	2021-08-22 11:35:58
611	2016-05-17	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
612	2016-05-17	10.530000	10.530000	10.530000	10.530000	8.859781	2018-02-26 21:44:31
613	2016-05-17	10.530000	10.530000	10.530000	10.530000	9.749267	2018-01-16 07:54:11
614	2016-05-17	10.530000	10.530000	10.530000	10.530000	10.466946	2017-08-22
615	2016-05-18	10.460000	10.460000	10.460000	10.460000	10.460000	2021-10-23 20:14:09
616	2016-05-18	10.460000	10.460000	10.460000	10.460000	8.800884	2021-08-22 11:35:58
617	2016-05-18	10.460000	10.460000	10.460000	10.460000	10.460000	2021-03-01 22:16:32
618	2016-05-18	10.460000	10.460000	10.460000	10.460000	8.800884	2018-04-13 15:05:34
619	2016-05-18	10.460000	10.460000	10.460000	10.460000	8.800885	2018-02-26 21:44:31
620	2016-05-18	10.460000	10.460000	10.460000	10.460000	9.684458	2018-01-16 07:54:11
621	2016-05-18	10.460000	10.460000	10.460000	10.460000	10.397366	2017-08-22
622	2016-05-20	10.570000	10.570000	10.570000	10.570000	10.570000	2021-10-23 20:14:09
623	2016-05-20	10.570000	10.570000	10.570000	10.570000	8.893436	2021-08-22 11:35:58
624	2016-05-20	10.570000	10.570000	10.570000	10.570000	10.570000	2021-03-01 22:16:32
625	2016-05-20	10.570000	10.570000	10.570000	10.570000	8.893436	2018-02-26 21:44:31
626	2016-05-20	10.570000	10.570000	10.570000	10.570000	9.786302	2018-01-16 07:54:11
627	2016-05-20	10.570000	10.570000	10.570000	10.570000	10.506706	2017-08-22
628	2016-05-23	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-23 20:14:09
629	2016-05-23	10.530000	10.530000	10.530000	10.530000	8.859781	2021-08-22 11:35:58
630	2016-05-23	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
631	2016-05-23	10.530000	10.530000	10.530000	10.530000	8.859781	2018-02-26 21:44:31
632	2016-05-23	10.530000	10.530000	10.530000	10.530000	9.749267	2018-01-16 07:54:11
633	2016-05-23	10.530000	10.530000	10.530000	10.530000	10.466946	2017-08-22
634	2016-05-24	10.560000	10.560000	10.560000	10.560000	10.560000	2021-10-23 20:14:09
635	2016-05-24	10.560000	10.560000	10.560000	10.560000	8.885024	2021-08-22 11:35:58
636	2016-05-24	10.560000	10.560000	10.560000	10.560000	10.560000	2021-03-01 22:16:32
637	2016-05-24	10.560000	10.560000	10.560000	10.560000	8.885024	2018-04-13 15:05:34
638	2016-05-24	10.560000	10.560000	10.560000	10.560000	8.885023	2018-02-26 21:44:31
639	2016-05-24	10.560000	10.560000	10.560000	10.560000	9.777043	2018-01-16 07:54:11
640	2016-05-24	10.560000	10.560000	10.560000	10.560000	10.496767	2017-08-22
641	2016-05-25	10.620000	10.620000	10.620000	10.620000	10.620000	2021-10-23 20:14:09
642	2016-05-25	10.620000	10.620000	10.620000	10.620000	8.935506	2021-08-22 11:35:58
643	2016-05-25	10.620000	10.620000	10.620000	10.620000	10.620000	2021-03-01 22:16:32
644	2016-05-25	10.620000	10.620000	10.620000	10.620000	8.935506	2018-02-26 21:44:31
645	2016-05-25	10.620000	10.620000	10.620000	10.620000	9.832594	2018-01-16 07:54:11
646	2016-05-25	10.620000	10.620000	10.620000	10.620000	10.556407	2017-08-22
647	2016-05-26	10.670000	10.670000	10.670000	10.670000	10.670000	2021-10-23 20:14:09
648	2016-05-26	10.670000	10.670000	10.670000	10.670000	8.977575	2021-08-22 11:35:58
649	2016-05-26	10.670000	10.670000	10.670000	10.670000	10.670000	2021-03-01 22:16:32
650	2016-05-26	10.670000	10.670000	10.670000	10.670000	8.977575	2018-02-26 21:44:31
651	2016-05-26	10.670000	10.670000	10.670000	10.670000	9.878887	2018-01-16 07:54:11
652	2016-05-26	10.670000	10.670000	10.670000	10.670000	10.606108	2017-08-22
653	2016-05-27	10.630000	10.630000	10.630000	10.630000	10.630000	2021-10-23 20:14:09
654	2016-05-27	10.630000	10.630000	10.630000	10.630000	8.943921	2021-08-22 11:35:58
655	2016-05-27	10.630000	10.630000	10.630000	10.630000	10.630000	2021-03-01 22:16:32
656	2016-05-27	10.630000	10.630000	10.630000	10.630000	8.943921	2018-02-26 21:44:31
657	2016-05-27	10.630000	10.630000	10.630000	10.630000	9.841854	2018-01-16 07:54:11
658	2016-05-27	10.630000	10.630000	10.630000	10.630000	10.566348	2017-08-22
659	2016-05-31	10.710000	10.710000	10.710000	10.710000	10.710000	2021-10-23 20:14:09
660	2016-05-31	10.710000	10.710000	10.710000	10.710000	9.011230	2021-08-22 11:35:58
661	2016-05-31	10.710000	10.710000	10.710000	10.710000	10.710000	2021-03-01 22:16:32
662	2016-05-31	10.710000	10.710000	10.710000	10.710000	9.011230	2018-02-26 21:44:31
663	2016-05-31	10.710000	10.710000	10.710000	10.710000	9.915921	2018-01-16 07:54:11
664	2016-05-31	10.710000	10.710000	10.710000	10.710000	10.645868	2017-08-22
665	2016-06-01	10.710000	10.710000	10.710000	10.710000	10.710000	2021-10-23 20:14:09
666	2016-06-01	10.710000	10.710000	10.710000	10.710000	9.011230	2021-08-22 11:35:58
667	2016-06-01	10.710000	10.710000	10.710000	10.710000	10.710000	2021-03-01 22:16:32
668	2016-06-01	10.710000	10.710000	10.710000	10.710000	9.011230	2018-02-26 21:44:31
669	2016-06-01	10.710000	10.710000	10.710000	10.710000	9.915921	2018-01-16 07:54:11
670	2016-06-01	10.710000	10.710000	10.710000	10.710000	10.645868	2017-08-22
671	2016-06-02	10.740000	10.740000	10.740000	10.740000	10.740000	2021-10-23 20:14:09
672	2016-06-02	10.740000	10.740000	10.740000	10.740000	9.036473	2021-08-22 11:35:58
673	2016-06-02	10.740000	10.740000	10.740000	10.740000	10.740000	2021-03-01 22:16:32
674	2016-06-02	10.740000	10.740000	10.740000	10.740000	9.036473	2018-04-13 15:05:34
675	2016-06-02	10.740000	10.740000	10.740000	10.740000	9.036472	2018-02-26 21:44:31
676	2016-06-02	10.740000	10.740000	10.740000	10.740000	9.943697	2018-01-16 07:54:11
677	2016-06-02	10.740000	10.740000	10.740000	10.740000	10.675689	2017-08-22
678	2016-06-03	10.770000	10.770000	10.770000	10.770000	10.770000	2021-10-23 20:14:09
679	2016-06-03	10.770000	10.770000	10.770000	10.770000	9.061715	2021-08-22 11:35:58
680	2016-06-03	10.770000	10.770000	10.770000	10.770000	10.770000	2021-03-01 22:16:32
681	2016-06-03	10.770000	10.770000	10.770000	10.770000	9.061715	2018-04-13 15:05:34
682	2016-06-03	10.770000	10.770000	10.770000	10.770000	9.061714	2018-02-26 21:44:31
683	2016-06-03	10.770000	10.770000	10.770000	10.770000	9.971474	2018-01-16 07:54:11
684	2016-06-03	10.770000	10.770000	10.770000	10.770000	10.705510	2017-08-22
685	2016-06-06	10.800000	10.800000	10.800000	10.800000	10.800000	2021-10-23 20:14:09
686	2016-06-06	10.800000	10.800000	10.800000	10.800000	9.086956	2021-08-22 11:35:58
687	2016-06-06	10.800000	10.800000	10.800000	10.800000	10.800000	2021-03-01 22:16:32
688	2016-06-06	10.800000	10.800000	10.800000	10.800000	9.086956	2018-04-13 15:05:34
689	2016-06-06	10.800000	10.800000	10.800000	10.800000	9.086955	2018-02-26 21:44:31
690	2016-06-06	10.800000	10.800000	10.800000	10.800000	9.999249	2018-01-16 07:54:11
691	2016-06-06	10.800000	10.800000	10.800000	10.800000	10.735330	2017-08-22
692	2016-06-07	10.870000	10.870000	10.870000	10.870000	10.870000	2021-10-23 20:14:09
693	2016-06-07	10.870000	10.870000	10.870000	10.870000	9.145853	2021-08-22 11:35:58
694	2016-06-07	10.870000	10.870000	10.870000	10.870000	10.870000	2021-03-01 22:16:32
695	2016-06-07	10.870000	10.870000	10.870000	10.870000	9.145853	2018-02-26 21:44:31
696	2016-06-07	10.870000	10.870000	10.870000	10.870000	10.064059	2018-01-16 07:54:11
697	2016-06-07	10.870000	10.870000	10.870000	10.870000	10.804911	2017-08-22
698	2016-06-08	10.930000	10.930000	10.930000	10.930000	10.930000	2021-10-23 20:14:09
699	2016-06-08	10.930000	10.930000	10.930000	10.930000	9.196336	2021-08-22 11:35:58
700	2016-06-08	10.930000	10.930000	10.930000	10.930000	10.930000	2021-03-01 22:16:32
701	2016-06-08	10.930000	10.930000	10.930000	10.930000	9.196336	2018-02-26 21:44:31
702	2016-06-08	10.930000	10.930000	10.930000	10.930000	10.119611	2018-01-16 07:54:11
703	2016-06-08	10.930000	10.930000	10.930000	10.930000	10.864552	2017-08-22
704	2016-06-09	10.830000	10.830000	10.830000	10.830000	10.830000	2021-10-23 20:14:09
705	2016-06-09	10.830000	10.830000	10.830000	10.830000	9.112197	2021-08-22 11:35:58
706	2016-06-09	10.830000	10.830000	10.830000	10.830000	10.830000	2021-03-01 22:16:32
707	2016-06-09	10.830000	10.830000	10.830000	10.830000	9.112197	2018-02-26 21:44:31
708	2016-06-09	10.830000	10.830000	10.830000	10.830000	10.027024	2018-01-16 07:54:11
709	2016-06-09	10.830000	10.830000	10.830000	10.830000	10.765150	2017-08-22
710	2016-06-10	10.610000	10.610000	10.610000	10.610000	10.610000	2021-10-23 20:14:09
711	2016-06-10	10.610000	10.610000	10.610000	10.610000	8.927093	2021-08-22 11:35:58
712	2016-06-10	10.610000	10.610000	10.610000	10.610000	10.610000	2021-03-01 22:16:32
713	2016-06-10	10.610000	10.610000	10.610000	10.610000	8.927093	2018-02-26 21:44:31
714	2016-06-10	10.610000	10.610000	10.610000	10.610000	9.823336	2018-01-16 07:54:11
715	2016-06-10	10.610000	10.610000	10.610000	10.610000	10.546467	2017-08-22
716	2016-06-13	10.500000	10.500000	10.500000	10.500000	10.500000	2021-10-23 20:14:09
717	2016-06-13	10.500000	10.500000	10.500000	10.500000	8.834540	2021-08-22 11:35:58
718	2016-06-13	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
719	2016-06-13	10.500000	10.500000	10.500000	10.500000	8.834540	2018-02-26 21:44:31
720	2016-06-13	10.500000	10.500000	10.500000	10.500000	9.721492	2018-01-16 07:54:11
721	2016-06-13	10.500000	10.500000	10.500000	10.500000	10.437126	2017-08-22
722	2016-06-14	10.450000	10.450000	10.450000	10.450000	10.450000	2021-10-23 20:14:09
723	2016-06-14	10.450000	10.450000	10.450000	10.450000	8.792471	2021-08-22 11:35:58
724	2016-06-14	10.450000	10.450000	10.450000	10.450000	10.450000	2021-03-01 22:16:32
725	2016-06-14	10.450000	10.450000	10.450000	10.450000	8.792471	2018-02-26 21:44:31
726	2016-06-14	10.450000	10.450000	10.450000	10.450000	9.675200	2018-01-16 07:54:11
727	2016-06-14	10.450000	10.450000	10.450000	10.450000	10.387425	2017-08-22
728	2016-06-15	10.500000	10.500000	10.500000	10.500000	10.500000	2021-10-23 20:14:09
729	2016-06-15	10.500000	10.500000	10.500000	10.500000	8.834540	2021-08-22 11:35:58
730	2016-06-15	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
731	2016-06-15	10.500000	10.500000	10.500000	10.500000	8.834540	2018-02-26 21:44:31
732	2016-06-15	10.500000	10.500000	10.500000	10.500000	9.721492	2018-01-16 07:54:11
733	2016-06-15	10.500000	10.500000	10.500000	10.500000	10.437126	2017-08-22
734	2016-06-16	10.460000	10.460000	10.460000	10.460000	10.460000	2021-10-23 20:14:09
735	2016-06-16	10.460000	10.460000	10.460000	10.460000	8.800884	2021-08-22 11:35:58
736	2016-06-16	10.460000	10.460000	10.460000	10.460000	10.460000	2021-03-01 22:16:32
737	2016-06-16	10.460000	10.460000	10.460000	10.460000	8.800884	2018-04-13 15:05:34
738	2016-06-16	10.460000	10.460000	10.460000	10.460000	8.800885	2018-02-26 21:44:31
739	2016-06-16	10.460000	10.460000	10.460000	10.460000	9.684458	2018-01-16 07:54:11
740	2016-06-16	10.460000	10.460000	10.460000	10.460000	10.397366	2017-08-22
741	2016-06-17	10.480000	10.480000	10.480000	10.480000	10.480000	2021-10-23 20:14:09
742	2016-06-17	10.480000	10.480000	10.480000	10.480000	8.817712	2021-08-22 11:35:58
743	2016-06-17	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
744	2016-06-17	10.480000	10.480000	10.480000	10.480000	8.817712	2018-02-26 21:44:31
745	2016-06-17	10.480000	10.480000	10.480000	10.480000	9.702974	2018-01-16 07:54:11
746	2016-06-17	10.480000	10.480000	10.480000	10.480000	10.417245	2017-08-22
747	2016-06-20	10.590000	10.590000	10.590000	10.590000	10.590000	2021-10-23 20:14:09
748	2016-06-20	10.590000	10.590000	10.590000	10.590000	8.910265	2021-08-22 11:35:58
749	2016-06-20	10.590000	10.590000	10.590000	10.590000	10.590000	2021-03-01 22:16:32
750	2016-06-20	10.590000	10.590000	10.590000	10.590000	8.910265	2018-02-26 21:44:31
751	2016-06-20	10.590000	10.590000	10.590000	10.590000	9.804819	2018-01-16 07:54:11
752	2016-06-20	10.590000	10.590000	10.590000	10.590000	10.526587	2017-08-22
753	2016-06-21	10.590000	10.590000	10.590000	10.590000	10.590000	2021-10-23 20:14:09
754	2016-06-21	10.590000	10.590000	10.590000	10.590000	8.910265	2021-08-22 11:35:58
755	2016-06-21	10.590000	10.590000	10.590000	10.590000	10.590000	2021-03-01 22:16:32
756	2016-06-21	10.590000	10.590000	10.590000	10.590000	8.910265	2018-02-26 21:44:31
757	2016-06-21	10.590000	10.590000	10.590000	10.590000	9.804819	2018-01-16 07:54:11
758	2016-06-21	10.590000	10.590000	10.590000	10.590000	10.526587	2017-08-22
759	2016-06-22	10.640000	10.640000	10.640000	10.640000	10.640000	2021-10-23 20:14:09
760	2016-06-22	10.640000	10.640000	10.640000	10.640000	8.952334	2021-08-22 11:35:58
761	2016-06-22	10.640000	10.640000	10.640000	10.640000	10.640000	2021-03-01 22:16:32
762	2016-06-22	10.640000	10.640000	10.640000	10.640000	8.952334	2018-02-26 21:44:31
763	2016-06-22	10.640000	10.640000	10.640000	10.640000	9.851112	2018-01-16 07:54:11
764	2016-06-22	10.640000	10.640000	10.640000	10.640000	10.576288	2017-08-22
765	2016-06-23	10.810000	10.810000	10.810000	10.810000	10.810000	2021-10-23 20:14:09
766	2016-06-23	10.810000	10.810000	10.810000	10.810000	9.095369	2021-08-22 11:35:58
767	2016-06-23	10.810000	10.810000	10.810000	10.810000	10.810000	2021-03-01 22:16:32
768	2016-06-23	10.810000	10.810000	10.810000	10.810000	9.095369	2018-02-26 21:44:31
769	2016-06-23	10.810000	10.810000	10.810000	10.810000	10.008508	2018-01-16 07:54:11
770	2016-06-23	10.810000	10.810000	10.810000	10.810000	10.745270	2017-08-22
771	2016-06-24	10.520000	10.520000	10.520000	10.520000	10.520000	2021-10-23 20:14:09
772	2016-06-24	10.520000	10.520000	10.520000	10.520000	8.851368	2021-08-22 11:35:58
773	2016-06-24	10.520000	10.520000	10.520000	10.520000	10.520000	2021-03-01 22:16:32
774	2016-06-24	10.520000	10.520000	10.520000	10.520000	8.851368	2018-02-26 21:44:31
775	2016-06-24	10.520000	10.520000	10.520000	10.520000	9.740009	2018-01-16 07:54:11
776	2016-06-24	10.520000	10.520000	10.520000	10.520000	10.457006	2017-08-22
777	2016-06-27	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
778	2016-06-27	10.360000	10.360000	10.360000	10.360000	8.716746	2021-08-22 11:35:58
779	2016-06-27	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
780	2016-06-27	10.360000	10.360000	10.360000	10.360000	8.716746	2018-02-26 21:44:31
781	2016-06-27	10.360000	10.360000	10.360000	10.360000	9.591872	2018-01-16 07:54:11
782	2016-06-27	10.360000	10.360000	10.360000	10.360000	10.297964	2017-08-22
783	2016-06-28	10.540000	10.540000	10.540000	10.540000	10.540000	2021-10-23 20:14:09
784	2016-06-28	10.540000	10.540000	10.540000	10.540000	8.868196	2021-08-22 11:35:58
785	2016-06-28	10.540000	10.540000	10.540000	10.540000	10.540000	2021-03-01 22:16:32
786	2016-06-28	10.540000	10.540000	10.540000	10.540000	8.868196	2018-02-26 21:44:31
787	2016-06-28	10.540000	10.540000	10.540000	10.540000	9.758527	2018-01-16 07:54:11
788	2016-06-28	10.540000	10.540000	10.540000	10.540000	10.476887	2017-08-22
789	2016-06-29	10.710000	10.710000	10.710000	10.710000	10.710000	2021-10-23 20:14:09
790	2016-06-29	10.710000	10.710000	10.710000	10.710000	9.011230	2021-08-22 11:35:58
791	2016-06-29	10.710000	10.710000	10.710000	10.710000	10.710000	2021-03-01 22:16:32
792	2016-06-29	10.710000	10.710000	10.710000	10.710000	9.011230	2018-02-26 21:44:31
793	2016-06-29	10.710000	10.710000	10.710000	10.710000	9.915921	2018-01-16 07:54:11
794	2016-06-29	10.710000	10.710000	10.710000	10.710000	10.645868	2017-08-22
795	2016-06-30	10.770000	10.770000	10.770000	10.770000	10.770000	2021-10-23 20:14:09
796	2016-06-30	10.770000	10.770000	10.770000	10.770000	9.061715	2021-08-22 11:35:58
797	2016-06-30	10.770000	10.770000	10.770000	10.770000	10.770000	2021-03-01 22:16:32
798	2016-06-30	10.770000	10.770000	10.770000	10.770000	9.061715	2018-04-13 15:05:34
799	2016-06-30	10.770000	10.770000	10.770000	10.770000	9.061714	2018-02-26 21:44:31
800	2016-06-30	10.770000	10.770000	10.770000	10.770000	9.971474	2018-01-16 07:54:11
801	2016-06-30	10.770000	10.770000	10.770000	10.770000	10.705510	2017-08-22
802	2016-07-01	10.840000	10.840000	10.840000	10.840000	10.840000	2021-10-23 20:14:09
803	2016-07-01	10.840000	10.840000	10.840000	10.840000	9.120611	2021-08-22 11:35:58
804	2016-07-01	10.840000	10.840000	10.840000	10.840000	10.840000	2021-03-01 22:16:32
805	2016-07-01	10.840000	10.840000	10.840000	10.840000	9.120611	2018-02-26 21:44:31
806	2016-07-01	10.840000	10.840000	10.840000	10.840000	10.036283	2018-01-16 07:54:11
807	2016-07-01	10.840000	10.840000	10.840000	10.840000	10.775090	2017-08-22
808	2016-07-05	10.670000	10.670000	10.670000	10.670000	10.670000	2021-10-23 20:14:09
809	2016-07-05	10.670000	10.670000	10.670000	10.670000	8.977575	2021-08-22 11:35:58
810	2016-07-05	10.670000	10.670000	10.670000	10.670000	10.670000	2021-03-01 22:16:32
811	2016-07-05	10.670000	10.670000	10.670000	10.670000	8.977575	2018-02-26 21:44:31
812	2016-07-05	10.670000	10.670000	10.670000	10.670000	9.878887	2018-01-16 07:54:11
813	2016-07-05	10.670000	10.670000	10.670000	10.670000	10.606108	2017-08-22
814	2016-07-06	10.680000	10.680000	10.680000	10.680000	10.680000	2021-10-23 20:14:09
815	2016-07-06	10.680000	10.680000	10.680000	10.680000	8.985990	2021-08-22 11:35:58
816	2016-07-06	10.680000	10.680000	10.680000	10.680000	10.680000	2021-03-01 22:16:32
817	2016-07-06	10.680000	10.680000	10.680000	10.680000	8.985990	2018-02-26 21:44:31
818	2016-07-06	10.680000	10.680000	10.680000	10.680000	9.888146	2018-01-16 07:54:11
819	2016-07-06	10.680000	10.680000	10.680000	10.680000	10.616049	2017-08-22
820	2016-07-07	10.670000	10.670000	10.670000	10.670000	10.670000	2021-10-23 20:14:09
821	2016-07-07	10.670000	10.670000	10.670000	10.670000	8.977575	2021-08-22 11:35:58
822	2016-07-07	10.670000	10.670000	10.670000	10.670000	10.670000	2021-03-01 22:16:32
823	2016-07-07	10.670000	10.670000	10.670000	10.670000	8.977575	2018-02-26 21:44:31
824	2016-07-07	10.670000	10.670000	10.670000	10.670000	9.878887	2018-01-16 07:54:11
825	2016-07-07	10.670000	10.670000	10.670000	10.670000	10.606108	2017-08-22
826	2016-07-08	10.800000	10.800000	10.800000	10.800000	10.800000	2021-10-23 20:14:09
827	2016-07-08	10.800000	10.800000	10.800000	10.800000	9.086956	2021-08-22 11:35:58
828	2016-07-08	10.800000	10.800000	10.800000	10.800000	10.800000	2021-03-01 22:16:32
829	2016-07-08	10.800000	10.800000	10.800000	10.800000	9.086956	2018-04-13 15:05:34
830	2016-07-08	10.800000	10.800000	10.800000	10.800000	9.086955	2018-02-26 21:44:31
831	2016-07-08	10.800000	10.800000	10.800000	10.800000	9.999249	2018-01-16 07:54:11
832	2016-07-08	10.800000	10.800000	10.800000	10.800000	10.735330	2017-08-22
833	2016-07-11	10.900000	10.900000	10.900000	10.900000	10.900000	2021-10-23 20:14:09
834	2016-07-11	10.900000	10.900000	10.900000	10.900000	9.171093	2021-08-22 11:35:58
835	2016-07-11	10.900000	10.900000	10.900000	10.900000	10.900000	2021-03-01 22:16:32
836	2016-07-11	10.900000	10.900000	10.900000	10.900000	9.171093	2018-04-13 15:05:34
837	2016-07-11	10.900000	10.900000	10.900000	10.900000	9.171094	2018-02-26 21:44:31
838	2016-07-11	10.900000	10.900000	10.900000	10.900000	10.091834	2018-01-16 07:54:11
839	2016-07-11	10.900000	10.900000	10.900000	10.900000	10.834730	2017-08-22
840	2016-07-12	10.980000	10.980000	10.980000	10.980000	10.980000	2021-10-23 20:14:09
841	2016-07-12	10.980000	10.980000	10.980000	10.980000	9.238404	2021-08-22 11:35:58
842	2016-07-12	10.980000	10.980000	10.980000	10.980000	10.980000	2021-03-01 22:16:32
843	2016-07-12	10.980000	10.980000	10.980000	10.980000	9.238404	2018-02-26 21:44:31
844	2016-07-12	10.980000	10.980000	10.980000	10.980000	10.165902	2018-01-16 07:54:11
845	2016-07-12	10.980000	10.980000	10.980000	10.980000	10.914251	2017-08-22
846	2016-07-13	10.980000	10.980000	10.980000	10.980000	10.980000	2021-10-23 20:14:09
847	2016-07-13	10.980000	10.980000	10.980000	10.980000	9.238404	2021-08-22 11:35:58
848	2016-07-13	10.980000	10.980000	10.980000	10.980000	10.980000	2021-03-01 22:16:32
849	2016-07-13	10.980000	10.980000	10.980000	10.980000	9.238404	2018-02-26 21:44:31
850	2016-07-13	10.980000	10.980000	10.980000	10.980000	10.165902	2018-01-16 07:54:11
851	2016-07-13	10.980000	10.980000	10.980000	10.980000	10.914251	2017-08-22
852	2016-07-14	11.050000	11.050000	11.050000	11.050000	11.050000	2021-10-23 20:14:09
853	2016-07-14	11.050000	11.050000	11.050000	11.050000	9.297301	2021-08-22 11:35:58
854	2016-07-14	11.050000	11.050000	11.050000	11.050000	11.050000	2021-03-01 22:16:32
855	2016-07-14	11.050000	11.050000	11.050000	11.050000	9.297301	2018-04-13 15:05:34
856	2016-07-14	11.050000	11.050000	11.050000	11.050000	9.297302	2018-02-26 21:44:31
857	2016-07-14	11.050000	11.050000	11.050000	11.050000	10.230713	2018-01-16 07:54:11
858	2016-07-14	11.050000	11.050000	11.050000	11.050000	10.983832	2017-08-22
859	2016-07-15	11.000000	11.000000	11.000000	11.000000	11.000000	2021-10-23 20:14:09
860	2016-07-15	11.000000	11.000000	11.000000	11.000000	9.255233	2021-08-22 11:35:58
861	2016-07-15	11.000000	11.000000	11.000000	11.000000	11.000000	2021-03-01 22:16:32
862	2016-07-15	11.000000	11.000000	11.000000	11.000000	9.255233	2018-04-13 15:05:34
863	2016-07-15	11.000000	11.000000	11.000000	11.000000	9.255232	2018-02-26 21:44:31
864	2016-07-15	11.000000	11.000000	11.000000	11.000000	10.184420	2018-01-16 07:54:11
865	2016-07-15	11.000000	11.000000	11.000000	11.000000	10.934132	2017-08-22
866	2016-07-18	11.050000	11.050000	11.050000	11.050000	11.050000	2021-10-23 20:14:09
867	2016-07-18	11.050000	11.050000	11.050000	11.050000	9.297301	2021-08-22 11:35:58
868	2016-07-18	11.050000	11.050000	11.050000	11.050000	11.050000	2021-03-01 22:16:32
869	2016-07-18	11.050000	11.050000	11.050000	11.050000	9.297301	2018-04-13 15:05:34
870	2016-07-18	11.050000	11.050000	11.050000	11.050000	9.297302	2018-02-26 21:44:31
871	2016-07-18	11.050000	11.050000	11.050000	11.050000	10.230713	2018-01-16 07:54:11
872	2016-07-18	11.050000	11.050000	11.050000	11.050000	10.983832	2017-08-22
873	2016-07-19	10.960000	10.960000	10.960000	10.960000	10.960000	2021-10-23 20:14:09
874	2016-07-19	10.960000	10.960000	10.960000	10.960000	9.221578	2021-08-22 11:35:58
875	2016-07-19	10.960000	10.960000	10.960000	10.960000	10.960000	2021-03-01 22:16:32
876	2016-07-19	10.960000	10.960000	10.960000	10.960000	9.221578	2018-02-26 21:44:31
877	2016-07-19	10.960000	10.960000	10.960000	10.960000	10.147387	2018-01-16 07:54:11
878	2016-07-19	10.960000	10.960000	10.960000	10.960000	10.894372	2017-08-22
879	2016-07-20	10.950000	10.950000	10.950000	10.950000	10.950000	2021-10-23 20:14:09
880	2016-07-20	10.950000	10.950000	10.950000	10.950000	9.213163	2021-08-22 11:35:58
881	2016-07-20	10.950000	10.950000	10.950000	10.950000	10.950000	2021-03-01 22:16:32
882	2016-07-20	10.950000	10.950000	10.950000	10.950000	9.213163	2018-04-13 15:05:34
883	2016-07-20	10.950000	10.950000	10.950000	10.950000	9.213162	2018-02-26 21:44:31
884	2016-07-20	10.950000	10.950000	10.950000	10.950000	10.138126	2018-01-16 07:54:11
885	2016-07-20	10.950000	10.950000	10.950000	10.950000	10.884431	2017-08-22
886	2016-07-21	10.960000	10.960000	10.960000	10.960000	10.960000	2021-10-23 20:14:09
887	2016-07-21	10.960000	10.960000	10.960000	10.960000	9.221578	2021-08-22 11:35:58
888	2016-07-21	10.960000	10.960000	10.960000	10.960000	10.960000	2021-03-01 22:16:32
889	2016-07-21	10.960000	10.960000	10.960000	10.960000	9.221578	2018-02-26 21:44:31
890	2016-07-21	10.960000	10.960000	10.960000	10.960000	10.147387	2018-01-16 07:54:11
891	2016-07-21	10.960000	10.960000	10.960000	10.960000	10.894372	2017-08-22
892	2016-07-22	11.000000	11.000000	11.000000	11.000000	11.000000	2021-10-23 20:14:09
893	2016-07-22	11.000000	11.000000	11.000000	11.000000	9.255233	2021-08-22 11:35:58
894	2016-07-22	11.000000	11.000000	11.000000	11.000000	11.000000	2021-03-01 22:16:32
895	2016-07-22	11.000000	11.000000	11.000000	11.000000	9.255233	2018-04-13 15:05:34
896	2016-07-22	11.000000	11.000000	11.000000	11.000000	9.255232	2018-02-26 21:44:31
897	2016-07-22	11.000000	11.000000	11.000000	11.000000	10.184420	2018-01-16 07:54:11
898	2016-07-22	11.000000	11.000000	11.000000	11.000000	10.934132	2017-08-22
899	2016-07-25	10.860000	10.860000	10.860000	10.860000	10.860000	2021-10-23 20:14:09
900	2016-07-25	10.860000	10.860000	10.860000	10.860000	9.137438	2021-08-22 11:35:58
901	2016-07-25	10.860000	10.860000	10.860000	10.860000	10.860000	2021-03-01 22:16:32
902	2016-07-25	10.860000	10.860000	10.860000	10.860000	9.137438	2018-02-26 21:44:31
903	2016-07-25	10.860000	10.860000	10.860000	10.860000	10.054799	2018-01-16 07:54:11
904	2016-07-25	10.860000	10.860000	10.860000	10.860000	10.794970	2017-08-22
905	2016-07-26	10.840000	10.840000	10.840000	10.840000	10.840000	2021-10-23 20:14:09
906	2016-07-26	10.840000	10.840000	10.840000	10.840000	9.120611	2021-08-22 11:35:58
907	2016-07-26	10.840000	10.840000	10.840000	10.840000	10.840000	2021-03-01 22:16:32
908	2016-07-26	10.840000	10.840000	10.840000	10.840000	9.120611	2018-02-26 21:44:31
909	2016-07-26	10.840000	10.840000	10.840000	10.840000	10.036283	2018-01-16 07:54:11
910	2016-07-26	10.840000	10.840000	10.840000	10.840000	10.775090	2017-08-22
911	2016-07-27	10.900000	10.900000	10.900000	10.900000	10.900000	2021-10-23 20:14:09
912	2016-07-27	10.900000	10.900000	10.900000	10.900000	9.171093	2021-08-22 11:35:58
913	2016-07-27	10.900000	10.900000	10.900000	10.900000	10.900000	2021-03-01 22:16:32
914	2016-07-27	10.900000	10.900000	10.900000	10.900000	9.171093	2018-04-13 15:05:34
915	2016-07-27	10.900000	10.900000	10.900000	10.900000	9.171094	2018-02-26 21:44:31
916	2016-07-27	10.900000	10.900000	10.900000	10.900000	10.091834	2018-01-16 07:54:11
917	2016-07-27	10.900000	10.900000	10.900000	10.900000	10.834730	2017-08-22
918	2016-07-28	10.820000	10.820000	10.820000	10.820000	10.820000	2021-10-23 20:14:09
919	2016-07-28	10.820000	10.820000	10.820000	10.820000	9.103784	2021-08-22 11:35:58
920	2016-07-28	10.820000	10.820000	10.820000	10.820000	10.820000	2021-03-01 22:16:32
921	2016-07-28	10.820000	10.820000	10.820000	10.820000	9.103784	2018-02-26 21:44:31
922	2016-07-28	10.820000	10.820000	10.820000	10.820000	10.017766	2018-01-16 07:54:11
923	2016-07-28	10.820000	10.820000	10.820000	10.820000	10.755210	2017-08-22
924	2016-07-29	10.810000	10.810000	10.810000	10.810000	10.810000	2021-10-23 20:14:09
925	2016-07-29	10.810000	10.810000	10.810000	10.810000	9.095369	2021-08-22 11:35:58
926	2016-07-29	10.810000	10.810000	10.810000	10.810000	10.810000	2021-03-01 22:16:32
927	2016-07-29	10.810000	10.810000	10.810000	10.810000	9.095369	2018-02-26 21:44:31
928	2016-07-29	10.810000	10.810000	10.810000	10.810000	10.008508	2018-01-16 07:54:11
929	2016-07-29	10.810000	10.810000	10.810000	10.810000	10.745270	2017-08-22
930	2016-08-01	10.860000	10.860000	10.860000	10.860000	10.860000	2021-10-23 20:14:09
931	2016-08-01	10.860000	10.860000	10.860000	10.860000	9.137438	2021-08-22 11:35:58
932	2016-08-01	10.860000	10.860000	10.860000	10.860000	10.860000	2021-03-01 22:16:32
933	2016-08-01	10.860000	10.860000	10.860000	10.860000	9.137438	2018-02-26 21:44:31
934	2016-08-01	10.860000	10.860000	10.860000	10.860000	10.054799	2018-01-16 07:54:11
935	2016-08-01	10.860000	10.860000	10.860000	10.860000	10.794970	2017-08-22
936	2016-08-02	10.830000	10.830000	10.830000	10.830000	10.830000	2021-10-23 20:14:09
937	2016-08-02	10.830000	10.830000	10.830000	10.830000	9.112197	2021-08-22 11:35:58
938	2016-08-02	10.830000	10.830000	10.830000	10.830000	10.830000	2021-03-01 22:16:32
939	2016-08-02	10.830000	10.830000	10.830000	10.830000	9.112197	2018-02-26 21:44:31
940	2016-08-02	10.830000	10.830000	10.830000	10.830000	10.027024	2018-01-16 07:54:11
941	2016-08-02	10.830000	10.830000	10.830000	10.830000	10.765150	2017-08-22
942	2016-08-03	10.880000	10.880000	10.880000	10.880000	10.880000	2021-10-23 20:14:09
943	2016-08-03	10.880000	10.880000	10.880000	10.880000	9.154266	2021-08-22 11:35:58
944	2016-08-03	10.880000	10.880000	10.880000	10.880000	10.880000	2021-03-01 22:16:32
945	2016-08-03	10.880000	10.880000	10.880000	10.880000	9.154266	2018-02-26 21:44:31
946	2016-08-03	10.880000	10.880000	10.880000	10.880000	10.073318	2018-01-16 07:54:11
947	2016-08-03	10.880000	10.880000	10.880000	10.880000	10.814851	2017-08-22
948	2016-08-04	10.990000	10.990000	10.990000	10.990000	10.990000	2021-10-23 20:14:09
949	2016-08-04	10.990000	10.990000	10.990000	10.990000	9.246819	2021-08-22 11:35:58
950	2016-08-04	10.990000	10.990000	10.990000	10.990000	10.990000	2021-03-01 22:16:32
951	2016-08-04	10.990000	10.990000	10.990000	10.990000	9.246819	2018-02-26 21:44:31
952	2016-08-04	10.990000	10.990000	10.990000	10.990000	10.175161	2018-01-16 07:54:11
953	2016-08-04	10.990000	10.990000	10.990000	10.990000	10.924191	2017-08-22
954	2016-08-05	10.990000	10.990000	10.990000	10.990000	10.990000	2021-10-23 20:14:09
955	2016-08-05	10.990000	10.990000	10.990000	10.990000	9.246819	2021-08-22 11:35:58
956	2016-08-05	10.990000	10.990000	10.990000	10.990000	10.990000	2021-03-01 22:16:32
957	2016-08-05	10.990000	10.990000	10.990000	10.990000	9.246819	2018-02-26 21:44:31
958	2016-08-05	10.990000	10.990000	10.990000	10.990000	10.175161	2018-01-16 07:54:11
959	2016-08-05	10.990000	10.990000	10.990000	10.990000	10.924191	2017-08-22
960	2016-08-08	11.000000	11.000000	11.000000	11.000000	11.000000	2021-10-23 20:14:09
961	2016-08-08	11.000000	11.000000	11.000000	11.000000	9.255233	2021-08-22 11:35:58
962	2016-08-08	11.000000	11.000000	11.000000	11.000000	11.000000	2021-03-01 22:16:32
963	2016-08-08	11.000000	11.000000	11.000000	11.000000	9.255233	2018-04-13 15:05:34
964	2016-08-08	11.000000	11.000000	11.000000	11.000000	9.255232	2018-02-26 21:44:31
965	2016-08-08	11.000000	11.000000	11.000000	11.000000	10.184420	2018-01-16 07:54:11
966	2016-08-08	11.000000	11.000000	11.000000	11.000000	10.934132	2017-08-22
967	2016-08-09	11.060000	11.060000	11.060000	11.060000	11.060000	2021-10-23 20:14:09
968	2016-08-09	11.060000	11.060000	11.060000	11.060000	9.305717	2021-08-22 11:35:58
969	2016-08-09	11.060000	11.060000	11.060000	11.060000	11.060000	2021-03-01 22:16:32
970	2016-08-09	11.060000	11.060000	11.060000	11.060000	9.305717	2018-02-26 21:44:31
971	2016-08-09	11.060000	11.060000	11.060000	11.060000	10.239972	2018-01-16 07:54:11
972	2016-08-09	11.060000	11.060000	11.060000	11.060000	10.993773	2017-08-22
973	2016-08-10	11.040000	11.040000	11.040000	11.040000	11.040000	2021-10-23 20:14:09
974	2016-08-10	11.040000	11.040000	11.040000	11.040000	9.288888	2021-08-22 11:35:58
975	2016-08-10	11.040000	11.040000	11.040000	11.040000	11.040000	2021-03-01 22:16:32
976	2016-08-10	11.040000	11.040000	11.040000	11.040000	9.288888	2018-04-13 15:05:34
977	2016-08-10	11.040000	11.040000	11.040000	11.040000	9.288887	2018-02-26 21:44:31
978	2016-08-10	11.040000	11.040000	11.040000	11.040000	10.221454	2018-01-16 07:54:11
979	2016-08-10	11.040000	11.040000	11.040000	11.040000	10.973892	2017-08-22
980	2016-08-11	11.210000	11.210000	11.210000	11.210000	11.210000	2021-10-23 20:14:09
981	2016-08-11	11.210000	11.210000	11.210000	11.210000	9.431924	2021-08-22 11:35:58
982	2016-08-11	11.210000	11.210000	11.210000	11.210000	11.210000	2021-03-01 22:16:32
983	2016-08-11	11.210000	11.210000	11.210000	11.210000	9.431924	2018-02-26 21:44:31
984	2016-08-11	11.210000	11.210000	11.210000	11.210000	10.378850	2018-01-16 07:54:11
985	2016-08-11	11.210000	11.210000	11.210000	11.210000	11.142875	2017-08-22
986	2016-08-12	11.220000	11.220000	11.220000	11.220000	11.220000	2021-10-23 20:14:09
987	2016-08-12	11.220000	11.220000	11.220000	11.220000	9.440337	2021-08-22 11:35:58
988	2016-08-12	11.220000	11.220000	11.220000	11.220000	11.220000	2021-03-01 22:16:32
989	2016-08-12	11.220000	11.220000	11.220000	11.220000	9.440337	2018-02-26 21:44:31
990	2016-08-12	11.220000	11.220000	11.220000	11.220000	10.388108	2018-01-16 07:54:11
991	2016-08-12	11.220000	11.220000	11.220000	11.220000	11.152815	2017-08-22
992	2016-08-15	11.410000	11.410000	11.410000	11.410000	11.410000	2021-10-23 20:14:09
993	2016-08-15	11.410000	11.410000	11.410000	11.410000	9.600201	2021-08-22 11:35:58
994	2016-08-15	11.410000	11.410000	11.410000	11.410000	11.410000	2021-03-01 22:16:32
995	2016-08-15	11.410000	11.410000	11.410000	11.410000	9.600201	2018-02-26 21:44:31
996	2016-08-15	11.410000	11.410000	11.410000	11.410000	10.564021	2018-01-16 07:54:11
997	2016-08-15	11.410000	11.410000	11.410000	11.410000	11.341677	2017-08-22
998	2016-08-16	11.350000	11.350000	11.350000	11.350000	11.350000	2021-10-23 20:14:09
999	2016-08-16	11.350000	11.350000	11.350000	11.350000	9.549717	2021-08-22 11:35:58
1000	2016-08-16	11.350000	11.350000	11.350000	11.350000	11.350000	2021-03-01 22:16:32
1001	2016-08-16	11.350000	11.350000	11.350000	11.350000	9.549717	2018-04-13 15:05:34
1002	2016-08-16	11.350000	11.350000	11.350000	11.350000	9.549718	2018-02-26 21:44:31
1003	2016-08-16	11.350000	11.350000	11.350000	11.350000	10.508471	2018-01-16 07:54:11
1004	2016-08-16	11.350000	11.350000	11.350000	11.350000	11.282037	2017-08-22
1005	2016-08-17	11.260000	11.260000	11.260000	11.260000	11.260000	2021-10-23 20:14:09
1006	2016-08-17	11.260000	11.260000	11.260000	11.260000	9.473993	2021-08-22 11:35:58
1007	2016-08-17	11.260000	11.260000	11.260000	11.260000	11.260000	2021-03-01 22:16:32
1008	2016-08-17	11.260000	11.260000	11.260000	11.260000	9.473993	2018-02-26 21:44:31
1009	2016-08-17	11.260000	11.260000	11.260000	11.260000	10.425143	2018-01-16 07:54:11
1010	2016-08-17	11.260000	11.260000	11.260000	11.260000	11.192575	2017-08-22
1011	2016-08-18	11.320000	11.320000	11.320000	11.320000	11.320000	2021-10-23 20:14:09
1012	2016-08-18	11.320000	11.320000	11.320000	11.320000	9.524475	2021-08-22 11:35:58
1013	2016-08-18	11.320000	11.320000	11.320000	11.320000	11.320000	2021-03-01 22:16:32
1014	2016-08-18	11.320000	11.320000	11.320000	11.320000	9.524475	2018-02-26 21:44:31
1015	2016-08-18	11.320000	11.320000	11.320000	11.320000	10.480694	2018-01-16 07:54:11
1016	2016-08-18	11.320000	11.320000	11.320000	11.320000	11.252215	2017-08-22
1017	2016-08-19	11.310000	11.310000	11.310000	11.310000	11.310000	2021-10-23 20:14:09
1018	2016-08-19	11.310000	11.310000	11.310000	11.310000	9.516062	2021-08-22 11:35:58
1019	2016-08-19	11.310000	11.310000	11.310000	11.310000	11.310000	2021-03-01 22:16:32
1020	2016-08-19	11.310000	11.310000	11.310000	11.310000	9.516062	2018-02-26 21:44:31
1021	2016-08-19	11.310000	11.310000	11.310000	11.310000	10.471436	2018-01-16 07:54:11
1022	2016-08-19	11.310000	11.310000	11.310000	11.310000	11.242276	2017-08-22
1023	2016-08-22	11.150000	11.150000	11.150000	11.150000	11.150000	2021-10-23 20:14:09
1024	2016-08-22	11.150000	11.150000	11.150000	11.150000	9.381440	2021-08-22 11:35:58
1025	2016-08-22	11.150000	11.150000	11.150000	11.150000	11.150000	2021-03-01 22:16:32
1026	2016-08-22	11.150000	11.150000	11.150000	11.150000	9.381440	2018-02-26 21:44:31
1027	2016-08-22	11.150000	11.150000	11.150000	11.150000	10.323298	2018-01-16 07:54:11
1028	2016-08-22	11.150000	11.150000	11.150000	11.150000	11.083234	2017-08-22
1029	2016-08-23	11.120000	11.120000	11.120000	11.120000	11.120000	2021-10-23 20:14:09
1030	2016-08-23	11.120000	11.120000	11.120000	11.120000	9.356198	2021-08-22 11:35:58
1031	2016-08-23	11.120000	11.120000	11.120000	11.120000	11.120000	2021-03-01 22:16:32
1032	2016-08-23	11.120000	11.120000	11.120000	11.120000	9.356198	2018-02-26 21:44:31
1033	2016-08-23	11.120000	11.120000	11.120000	11.120000	10.295523	2018-01-16 07:54:11
1034	2016-08-23	11.120000	11.120000	11.120000	11.120000	11.053413	2017-08-22
1035	2016-08-24	11.040000	11.040000	11.040000	11.040000	11.040000	2021-10-23 20:14:09
1036	2016-08-24	11.040000	11.040000	11.040000	11.040000	9.288888	2021-08-22 11:35:58
1037	2016-08-24	11.040000	11.040000	11.040000	11.040000	11.040000	2021-03-01 22:16:32
1038	2016-08-24	11.040000	11.040000	11.040000	11.040000	9.288888	2018-04-13 15:05:34
1039	2016-08-24	11.040000	11.040000	11.040000	11.040000	9.288887	2018-02-26 21:44:31
1040	2016-08-24	11.040000	11.040000	11.040000	11.040000	10.221454	2018-01-16 07:54:11
1041	2016-08-24	11.040000	11.040000	11.040000	11.040000	10.973892	2017-08-22
1042	2016-08-25	11.040000	11.040000	11.040000	11.040000	11.040000	2021-10-23 20:14:09
1043	2016-08-25	11.040000	11.040000	11.040000	11.040000	9.288888	2021-08-22 11:35:58
1044	2016-08-25	11.040000	11.040000	11.040000	11.040000	11.040000	2021-03-01 22:16:32
1045	2016-08-25	11.040000	11.040000	11.040000	11.040000	9.288888	2018-04-13 15:05:34
1046	2016-08-25	11.040000	11.040000	11.040000	11.040000	9.288887	2018-02-26 21:44:31
1047	2016-08-25	11.040000	11.040000	11.040000	11.040000	10.221454	2018-01-16 07:54:11
1048	2016-08-25	11.040000	11.040000	11.040000	11.040000	10.973892	2017-08-22
1049	2016-08-26	11.030000	11.030000	11.030000	11.030000	11.030000	2021-10-23 20:14:09
1050	2016-08-26	11.030000	11.030000	11.030000	11.030000	9.280474	2021-08-22 11:35:58
1051	2016-08-26	11.030000	11.030000	11.030000	11.030000	11.030000	2021-03-01 22:16:32
1052	2016-08-26	11.030000	11.030000	11.030000	11.030000	9.280474	2018-02-26 21:44:31
1053	2016-08-26	11.030000	11.030000	11.030000	11.030000	10.212195	2018-01-16 07:54:11
1054	2016-08-26	11.030000	11.030000	11.030000	11.030000	10.963952	2017-08-22
1055	2016-08-29	11.010000	11.010000	11.010000	11.010000	11.010000	2021-10-23 20:14:09
1056	2016-08-29	11.010000	11.010000	11.010000	11.010000	9.263647	2021-08-22 11:35:58
1057	2016-08-29	11.010000	11.010000	11.010000	11.010000	11.010000	2021-03-01 22:16:32
1058	2016-08-29	11.010000	11.010000	11.010000	11.010000	9.263647	2018-04-13 15:05:34
1059	2016-08-29	11.010000	11.010000	11.010000	11.010000	9.263646	2018-02-26 21:44:31
1060	2016-08-29	11.010000	11.010000	11.010000	11.010000	10.193679	2018-01-16 07:54:11
1061	2016-08-29	11.010000	11.010000	11.010000	11.010000	10.944073	2017-08-22
1062	2016-08-30	10.990000	10.990000	10.990000	10.990000	10.990000	2021-10-23 20:14:09
1063	2016-08-30	10.990000	10.990000	10.990000	10.990000	9.246819	2021-08-22 11:35:58
1064	2016-08-30	10.990000	10.990000	10.990000	10.990000	10.990000	2021-03-01 22:16:32
1065	2016-08-30	10.990000	10.990000	10.990000	10.990000	9.246819	2018-02-26 21:44:31
1066	2016-08-30	10.990000	10.990000	10.990000	10.990000	10.175161	2018-01-16 07:54:11
1067	2016-08-30	10.990000	10.990000	10.990000	10.990000	10.924191	2017-08-22
1068	2016-08-31	10.910000	10.910000	10.910000	10.910000	10.910000	2021-10-23 20:14:09
1069	2016-08-31	10.910000	10.910000	10.910000	10.910000	9.179507	2021-08-22 11:35:58
1070	2016-08-31	10.910000	10.910000	10.910000	10.910000	10.910000	2021-03-01 22:16:32
1071	2016-08-31	10.910000	10.910000	10.910000	10.910000	9.179507	2018-02-26 21:44:31
1072	2016-08-31	10.910000	10.910000	10.910000	10.910000	10.101092	2018-01-16 07:54:11
1073	2016-08-31	10.910000	10.910000	10.910000	10.910000	10.844670	2017-08-22
1074	2016-09-01	11.010000	11.010000	11.010000	11.010000	11.010000	2021-10-23 20:14:09
1075	2016-09-01	11.010000	11.010000	11.010000	11.010000	9.263647	2021-08-22 11:35:58
1076	2016-09-01	11.010000	11.010000	11.010000	11.010000	11.010000	2021-03-01 22:16:32
1077	2016-09-01	11.010000	11.010000	11.010000	11.010000	9.263647	2018-04-13 15:05:34
1078	2016-09-01	11.010000	11.010000	11.010000	11.010000	9.263646	2018-02-26 21:44:31
1079	2016-09-01	11.010000	11.010000	11.010000	11.010000	10.193679	2018-01-16 07:54:11
1080	2016-09-01	11.010000	11.010000	11.010000	11.010000	10.944073	2017-08-22
1081	2016-09-02	11.170000	11.170000	11.170000	11.170000	11.170000	2021-10-23 20:14:09
1082	2016-09-02	11.170000	11.170000	11.170000	11.170000	9.398269	2021-08-22 11:35:58
1083	2016-09-02	11.170000	11.170000	11.170000	11.170000	11.170000	2021-03-01 22:16:32
1084	2016-09-02	11.170000	11.170000	11.170000	11.170000	9.398269	2018-02-26 21:44:31
1085	2016-09-02	11.170000	11.170000	11.170000	11.170000	10.341816	2018-01-16 07:54:11
1086	2016-09-02	11.170000	11.170000	11.170000	11.170000	11.103114	2017-08-22
1087	2016-09-06	11.310000	11.310000	11.310000	11.310000	11.310000	2021-10-23 20:14:09
1088	2016-09-06	11.310000	11.310000	11.310000	11.310000	9.516062	2021-08-22 11:35:58
1089	2016-09-06	11.310000	11.310000	11.310000	11.310000	11.310000	2021-03-01 22:16:32
1090	2016-09-06	11.310000	11.310000	11.310000	11.310000	9.516062	2018-02-26 21:44:31
1091	2016-09-06	11.310000	11.310000	11.310000	11.310000	10.471436	2018-01-16 07:54:11
1092	2016-09-06	11.310000	11.310000	11.310000	11.310000	11.242276	2017-08-22
1093	2016-09-07	11.280000	11.280000	11.280000	11.280000	11.280000	2021-10-23 20:14:09
1094	2016-09-07	11.280000	11.280000	11.280000	11.280000	9.490820	2021-08-22 11:35:58
1095	2016-09-07	11.280000	11.280000	11.280000	11.280000	11.280000	2021-03-01 22:16:32
1096	2016-09-07	11.280000	11.280000	11.280000	11.280000	9.490820	2018-02-26 21:44:31
1097	2016-09-07	11.280000	11.280000	11.280000	11.280000	10.443660	2018-01-16 07:54:11
1098	2016-09-07	11.280000	11.280000	11.280000	11.280000	11.212455	2017-08-22
1099	2016-09-08	11.230000	11.230000	11.230000	11.230000	11.230000	2021-10-23 20:14:09
1100	2016-09-08	11.230000	11.230000	11.230000	11.230000	9.448750	2021-08-22 11:35:58
1101	2016-09-08	11.230000	11.230000	11.230000	11.230000	11.230000	2021-03-01 22:16:32
1102	2016-09-08	11.230000	11.230000	11.230000	11.230000	9.448750	2018-02-26 21:44:31
1103	2016-09-08	11.230000	11.230000	11.230000	11.230000	10.397367	2018-01-16 07:54:11
1104	2016-09-08	11.230000	11.230000	11.230000	11.230000	11.162754	2017-08-22
1105	2016-09-09	10.970000	10.970000	10.970000	10.970000	10.970000	2021-10-23 20:14:09
1106	2016-09-09	10.970000	10.970000	10.970000	10.970000	9.229992	2021-08-22 11:35:58
1107	2016-09-09	10.970000	10.970000	10.970000	10.970000	10.970000	2021-03-01 22:16:32
1108	2016-09-09	10.970000	10.970000	10.970000	10.970000	9.229992	2018-04-13 15:05:34
1109	2016-09-09	10.970000	10.970000	10.970000	10.970000	9.229991	2018-02-26 21:44:31
1110	2016-09-09	10.970000	10.970000	10.970000	10.970000	10.156645	2018-01-16 07:54:11
1111	2016-09-09	10.970000	10.970000	10.970000	10.970000	10.904312	2017-08-22
1112	2016-09-12	10.990000	10.990000	10.990000	10.990000	10.990000	2021-10-23 20:14:09
1113	2016-09-12	10.990000	10.990000	10.990000	10.990000	9.246819	2021-08-22 11:35:58
1114	2016-09-12	10.990000	10.990000	10.990000	10.990000	10.990000	2021-03-01 22:16:32
1115	2016-09-12	10.990000	10.990000	10.990000	10.990000	9.246819	2018-02-26 21:44:31
1116	2016-09-12	10.990000	10.990000	10.990000	10.990000	10.175161	2018-01-16 07:54:11
1117	2016-09-12	10.990000	10.990000	10.990000	10.990000	10.924191	2017-08-22
1118	2016-09-13	10.830000	10.830000	10.830000	10.830000	10.830000	2021-10-23 20:14:09
1119	2016-09-13	10.830000	10.830000	10.830000	10.830000	9.112197	2021-08-22 11:35:58
1120	2016-09-13	10.830000	10.830000	10.830000	10.830000	10.830000	2021-03-01 22:16:32
1121	2016-09-13	10.830000	10.830000	10.830000	10.830000	9.112197	2018-02-26 21:44:31
1122	2016-09-13	10.830000	10.830000	10.830000	10.830000	10.027024	2018-01-16 07:54:11
1123	2016-09-13	10.830000	10.830000	10.830000	10.830000	10.765150	2017-08-22
1124	2016-09-14	10.850000	10.850000	10.850000	10.850000	10.850000	2021-10-23 20:14:09
1125	2016-09-14	10.850000	10.850000	10.850000	10.850000	9.129025	2021-08-22 11:35:58
1126	2016-09-14	10.850000	10.850000	10.850000	10.850000	10.850000	2021-03-01 22:16:32
1127	2016-09-14	10.850000	10.850000	10.850000	10.850000	9.129025	2018-02-26 21:44:31
1128	2016-09-14	10.850000	10.850000	10.850000	10.850000	10.045542	2018-01-16 07:54:11
1129	2016-09-14	10.850000	10.850000	10.850000	10.850000	10.785030	2017-08-22
1130	2016-09-15	10.870000	10.870000	10.870000	10.870000	10.870000	2021-10-23 20:14:09
1131	2016-09-15	10.870000	10.870000	10.870000	10.870000	9.145853	2021-08-22 11:35:58
1132	2016-09-15	10.870000	10.870000	10.870000	10.870000	10.870000	2021-03-01 22:16:32
1133	2016-09-15	10.870000	10.870000	10.870000	10.870000	9.145853	2018-02-26 21:44:31
1134	2016-09-15	10.870000	10.870000	10.870000	10.870000	10.064059	2018-01-16 07:54:11
1135	2016-09-15	10.870000	10.870000	10.870000	10.870000	10.804911	2017-08-22
1136	2016-09-16	10.790000	10.790000	10.790000	10.790000	10.790000	2021-10-23 20:14:09
1137	2016-09-16	10.790000	10.790000	10.790000	10.790000	9.078542	2021-08-22 11:35:58
1138	2016-09-16	10.790000	10.790000	10.790000	10.790000	10.790000	2021-03-01 22:16:32
1139	2016-09-16	10.790000	10.790000	10.790000	10.790000	9.078542	2018-02-26 21:44:31
1140	2016-09-16	10.790000	10.790000	10.790000	10.790000	9.989990	2018-01-16 07:54:11
1141	2016-09-16	10.790000	10.790000	10.790000	10.790000	10.725389	2017-08-22
1142	2016-09-19	10.820000	10.820000	10.820000	10.820000	10.820000	2021-10-23 20:14:09
1143	2016-09-19	10.820000	10.820000	10.820000	10.820000	9.103784	2021-08-22 11:35:58
1144	2016-09-19	10.820000	10.820000	10.820000	10.820000	10.820000	2021-03-01 22:16:32
1145	2016-09-19	10.820000	10.820000	10.820000	10.820000	9.103784	2018-02-26 21:44:31
1146	2016-09-19	10.820000	10.820000	10.820000	10.820000	10.017766	2018-01-16 07:54:11
1147	2016-09-19	10.820000	10.820000	10.820000	10.820000	10.755210	2017-08-22
1148	2016-09-20	10.740000	10.740000	10.740000	10.740000	10.740000	2021-10-23 20:14:09
1149	2016-09-20	10.740000	10.740000	10.740000	10.740000	9.036473	2021-08-22 11:35:58
1150	2016-09-20	10.740000	10.740000	10.740000	10.740000	10.740000	2021-03-01 22:16:32
1151	2016-09-20	10.740000	10.740000	10.740000	10.740000	9.036473	2018-04-13 15:05:34
1152	2016-09-20	10.740000	10.740000	10.740000	10.740000	9.036472	2018-02-26 21:44:31
1153	2016-09-20	10.740000	10.740000	10.740000	10.740000	9.943697	2018-01-16 07:54:11
1154	2016-09-20	10.740000	10.740000	10.740000	10.740000	10.675689	2017-08-22
1155	2016-09-21	10.960000	10.960000	10.960000	10.960000	10.960000	2021-10-23 20:14:09
1156	2016-09-21	10.960000	10.960000	10.960000	10.960000	9.221578	2021-08-22 11:35:58
1157	2016-09-21	10.960000	10.960000	10.960000	10.960000	10.960000	2021-03-01 22:16:32
1158	2016-09-21	10.960000	10.960000	10.960000	10.960000	9.221578	2018-02-26 21:44:31
1159	2016-09-21	10.960000	10.960000	10.960000	10.960000	10.147387	2018-01-16 07:54:11
1160	2016-09-21	10.960000	10.960000	10.960000	10.960000	10.894372	2017-08-22
1161	2016-09-22	10.980000	10.980000	10.980000	10.980000	10.980000	2021-10-23 20:14:09
1162	2016-09-22	10.980000	10.980000	10.980000	10.980000	9.238404	2021-08-22 11:35:58
1163	2016-09-22	10.980000	10.980000	10.980000	10.980000	10.980000	2021-03-01 22:16:32
1164	2016-09-22	10.980000	10.980000	10.980000	10.980000	9.238404	2018-02-26 21:44:31
1165	2016-09-22	10.980000	10.980000	10.980000	10.980000	10.165902	2018-01-16 07:54:11
1166	2016-09-22	10.980000	10.980000	10.980000	10.980000	10.914251	2017-08-22
1167	2016-09-23	10.850000	10.850000	10.850000	10.850000	10.850000	2021-10-23 20:14:09
1168	2016-09-23	10.850000	10.850000	10.850000	10.850000	9.129025	2021-08-22 11:35:58
1169	2016-09-23	10.850000	10.850000	10.850000	10.850000	10.850000	2021-03-01 22:16:32
1170	2016-09-23	10.850000	10.850000	10.850000	10.850000	9.129025	2018-02-26 21:44:31
1171	2016-09-23	10.850000	10.850000	10.850000	10.850000	10.045542	2018-01-16 07:54:11
1172	2016-09-23	10.850000	10.850000	10.850000	10.850000	10.785030	2017-08-22
1173	2016-09-26	10.740000	10.740000	10.740000	10.740000	10.740000	2021-10-23 20:14:09
1174	2016-09-26	10.740000	10.740000	10.740000	10.740000	9.036473	2021-08-22 11:35:58
1175	2016-09-26	10.740000	10.740000	10.740000	10.740000	10.740000	2021-03-01 22:16:32
1176	2016-09-26	10.740000	10.740000	10.740000	10.740000	9.036473	2018-04-13 15:05:34
1177	2016-09-26	10.740000	10.740000	10.740000	10.740000	9.036472	2018-02-26 21:44:31
1178	2016-09-26	10.740000	10.740000	10.740000	10.740000	9.943697	2018-01-16 07:54:11
1179	2016-09-26	10.740000	10.740000	10.740000	10.740000	10.675689	2017-08-22
1180	2016-09-27	10.830000	10.830000	10.830000	10.830000	10.830000	2021-10-23 20:14:09
1181	2016-09-27	10.830000	10.830000	10.830000	10.830000	9.112197	2021-08-22 11:35:58
1182	2016-09-27	10.830000	10.830000	10.830000	10.830000	10.830000	2021-03-01 22:16:32
1183	2016-09-27	10.830000	10.830000	10.830000	10.830000	9.112197	2018-02-26 21:44:31
1184	2016-09-27	10.830000	10.830000	10.830000	10.830000	10.027024	2018-01-16 07:54:11
1185	2016-09-27	10.830000	10.830000	10.830000	10.830000	10.765150	2017-08-22
1186	2016-09-28	11.030000	11.030000	11.030000	11.030000	11.030000	2021-10-23 20:14:09
1187	2016-09-28	11.030000	11.030000	11.030000	11.030000	9.280474	2021-08-22 11:35:58
1188	2016-09-28	11.030000	11.030000	11.030000	11.030000	11.030000	2021-03-01 22:16:32
1189	2016-09-28	11.030000	11.030000	11.030000	11.030000	9.280474	2018-02-26 21:44:31
1190	2016-09-28	11.030000	11.030000	11.030000	11.030000	10.212195	2018-01-16 07:54:11
1191	2016-09-28	11.030000	11.030000	11.030000	11.030000	10.963952	2017-08-22
1192	2016-09-29	10.920000	10.920000	10.920000	10.920000	10.920000	2021-10-23 20:14:09
1193	2016-09-29	10.920000	10.920000	10.920000	10.920000	9.187922	2021-08-22 11:35:58
1194	2016-09-29	10.920000	10.920000	10.920000	10.920000	10.920000	2021-03-01 22:16:32
1195	2016-09-29	10.920000	10.920000	10.920000	10.920000	9.187922	2018-02-26 21:44:31
1196	2016-09-29	10.920000	10.920000	10.920000	10.920000	10.110352	2018-01-16 07:54:11
1197	2016-09-29	10.920000	10.920000	10.920000	10.920000	10.854611	2017-08-22
1198	2016-09-30	10.880000	10.880000	10.880000	10.880000	10.880000	2021-10-23 20:14:09
1199	2016-09-30	10.880000	10.880000	10.880000	10.880000	9.154266	2021-08-22 11:35:58
1200	2016-09-30	10.880000	10.880000	10.880000	10.880000	10.880000	2021-03-01 22:16:32
1201	2016-09-30	10.880000	10.880000	10.880000	10.880000	9.154266	2018-02-26 21:44:31
1202	2016-09-30	10.880000	10.880000	10.880000	10.880000	10.073318	2018-01-16 07:54:11
1203	2016-09-30	10.880000	10.880000	10.880000	10.880000	10.814851	2017-08-22
1204	2016-10-03	10.970000	10.970000	10.970000	10.970000	10.970000	2021-10-23 20:14:09
1205	2016-10-03	10.970000	10.970000	10.970000	10.970000	9.229992	2021-08-22 11:35:58
1206	2016-10-03	10.970000	10.970000	10.970000	10.970000	10.970000	2021-03-01 22:16:32
1207	2016-10-03	10.970000	10.970000	10.970000	10.970000	9.229992	2018-04-13 15:05:34
1208	2016-10-03	10.970000	10.970000	10.970000	10.970000	9.229991	2018-02-26 21:44:31
1209	2016-10-03	10.970000	10.970000	10.970000	10.970000	10.156645	2018-01-16 07:54:11
1210	2016-10-03	10.970000	10.970000	10.970000	10.970000	10.904312	2017-08-22
1211	2016-10-04	10.840000	10.840000	10.840000	10.840000	10.840000	2021-10-23 20:14:09
1212	2016-10-04	10.840000	10.840000	10.840000	10.840000	9.120611	2021-08-22 11:35:58
1213	2016-10-04	10.840000	10.840000	10.840000	10.840000	10.840000	2021-03-01 22:16:32
1214	2016-10-04	10.840000	10.840000	10.840000	10.840000	9.120611	2018-02-26 21:44:31
1215	2016-10-04	10.840000	10.840000	10.840000	10.840000	10.036283	2018-01-16 07:54:11
1216	2016-10-04	10.840000	10.840000	10.840000	10.840000	10.775090	2017-08-22
1217	2016-10-05	11.020000	11.020000	11.020000	11.020000	11.020000	2021-10-23 20:14:09
1218	2016-10-05	11.020000	11.020000	11.020000	11.020000	9.272061	2021-08-22 11:35:58
1219	2016-10-05	11.020000	11.020000	11.020000	11.020000	11.020000	2021-03-01 22:16:32
1220	2016-10-05	11.020000	11.020000	11.020000	11.020000	9.272061	2018-02-26 21:44:31
1221	2016-10-05	11.020000	11.020000	11.020000	11.020000	10.202938	2018-01-16 07:54:11
1222	2016-10-05	11.020000	11.020000	11.020000	11.020000	10.954013	2017-08-22
1223	2016-10-06	11.020000	11.020000	11.020000	11.020000	11.020000	2021-10-23 20:14:09
1224	2016-10-06	11.020000	11.020000	11.020000	11.020000	9.272061	2021-08-22 11:35:58
1225	2016-10-06	11.020000	11.020000	11.020000	11.020000	11.020000	2021-03-01 22:16:32
1226	2016-10-06	11.020000	11.020000	11.020000	11.020000	9.272061	2018-02-26 21:44:31
1227	2016-10-06	11.020000	11.020000	11.020000	11.020000	10.202938	2018-01-16 07:54:11
1228	2016-10-06	11.020000	11.020000	11.020000	11.020000	10.954013	2017-08-22
1229	2016-10-07	10.970000	10.970000	10.970000	10.970000	10.970000	2021-10-23 20:14:09
1230	2016-10-07	10.970000	10.970000	10.970000	10.970000	9.229992	2021-08-22 11:35:58
1231	2016-10-07	10.970000	10.970000	10.970000	10.970000	10.970000	2021-03-01 22:16:32
1232	2016-10-07	10.970000	10.970000	10.970000	10.970000	9.229992	2018-04-13 15:05:34
1233	2016-10-07	10.970000	10.970000	10.970000	10.970000	9.229991	2018-02-26 21:44:31
1234	2016-10-07	10.970000	10.970000	10.970000	10.970000	10.156645	2018-01-16 07:54:11
1235	2016-10-07	10.970000	10.970000	10.970000	10.970000	10.904312	2017-08-22
1236	2016-10-10	11.140000	11.140000	11.140000	11.140000	11.140000	2021-10-23 20:14:09
1237	2016-10-10	11.140000	11.140000	11.140000	11.140000	9.373026	2021-08-22 11:35:58
1238	2016-10-10	11.140000	11.140000	11.140000	11.140000	11.140000	2021-03-01 22:16:32
1239	2016-10-10	11.140000	11.140000	11.140000	11.140000	9.373026	2018-04-13 15:05:34
1240	2016-10-10	11.140000	11.140000	11.140000	11.140000	9.373027	2018-02-26 21:44:31
1241	2016-10-10	11.140000	11.140000	11.140000	11.140000	10.314040	2018-01-16 07:54:11
1242	2016-10-10	11.140000	11.140000	11.140000	11.140000	11.073294	2017-08-22
1243	2016-10-11	10.980000	10.980000	10.980000	10.980000	10.980000	2021-10-23 20:14:09
1244	2016-10-11	10.980000	10.980000	10.980000	10.980000	9.238404	2021-08-22 11:35:58
1245	2016-10-11	10.980000	10.980000	10.980000	10.980000	10.980000	2021-03-01 22:16:32
1246	2016-10-11	10.980000	10.980000	10.980000	10.980000	9.238404	2018-02-26 21:44:31
1247	2016-10-11	10.980000	10.980000	10.980000	10.980000	10.165902	2018-01-16 07:54:11
1248	2016-10-11	10.980000	10.980000	10.980000	10.980000	10.914251	2017-08-22
1249	2016-10-12	10.970000	10.970000	10.970000	10.970000	10.970000	2021-10-23 20:14:09
1250	2016-10-12	10.970000	10.970000	10.970000	10.970000	9.229992	2021-08-22 11:35:58
1251	2016-10-12	10.970000	10.970000	10.970000	10.970000	10.970000	2021-03-01 22:16:32
1252	2016-10-12	10.970000	10.970000	10.970000	10.970000	9.229992	2018-04-13 15:05:34
1253	2016-10-12	10.970000	10.970000	10.970000	10.970000	9.229991	2018-02-26 21:44:31
1254	2016-10-12	10.970000	10.970000	10.970000	10.970000	10.156645	2018-01-16 07:54:11
1255	2016-10-12	10.970000	10.970000	10.970000	10.970000	10.904312	2017-08-22
1256	2016-10-13	10.930000	10.930000	10.930000	10.930000	10.930000	2021-10-23 20:14:09
1257	2016-10-13	10.930000	10.930000	10.930000	10.930000	9.196336	2021-08-22 11:35:58
1258	2016-10-13	10.930000	10.930000	10.930000	10.930000	10.930000	2021-03-01 22:16:32
1259	2016-10-13	10.930000	10.930000	10.930000	10.930000	9.196336	2018-02-26 21:44:31
1260	2016-10-13	10.930000	10.930000	10.930000	10.930000	10.119611	2018-01-16 07:54:11
1261	2016-10-13	10.930000	10.930000	10.930000	10.930000	10.864552	2017-08-22
1262	2016-10-14	10.900000	10.900000	10.900000	10.900000	10.900000	2021-10-23 20:14:09
1263	2016-10-14	10.900000	10.900000	10.900000	10.900000	9.171093	2021-08-22 11:35:58
1264	2016-10-14	10.900000	10.900000	10.900000	10.900000	10.900000	2021-03-01 22:16:32
1265	2016-10-14	10.900000	10.900000	10.900000	10.900000	9.171093	2018-04-13 15:05:34
1266	2016-10-14	10.900000	10.900000	10.900000	10.900000	9.171094	2018-02-26 21:44:31
1267	2016-10-14	10.900000	10.900000	10.900000	10.900000	10.091834	2018-01-16 07:54:11
1268	2016-10-14	10.900000	10.900000	10.900000	10.900000	10.834730	2017-08-22
1269	2016-10-17	10.900000	10.900000	10.900000	10.900000	10.900000	2021-10-23 20:14:09
1270	2016-10-17	10.900000	10.900000	10.900000	10.900000	9.171093	2021-08-22 11:35:58
1271	2016-10-17	10.900000	10.900000	10.900000	10.900000	10.900000	2021-03-01 22:16:32
1272	2016-10-17	10.900000	10.900000	10.900000	10.900000	9.171093	2018-04-13 15:05:34
1273	2016-10-17	10.900000	10.900000	10.900000	10.900000	9.171094	2018-02-26 21:44:31
1274	2016-10-17	10.900000	10.900000	10.900000	10.900000	10.091834	2018-01-16 07:54:11
1275	2016-10-17	10.900000	10.900000	10.900000	10.900000	10.834730	2017-08-22
1276	2016-10-18	11.110000	11.110000	11.110000	11.110000	11.110000	2021-10-23 20:14:09
1277	2016-10-18	11.110000	11.110000	11.110000	11.110000	9.347785	2021-08-22 11:35:58
1278	2016-10-18	11.110000	11.110000	11.110000	11.110000	11.110000	2021-03-01 22:16:32
1279	2016-10-18	11.110000	11.110000	11.110000	11.110000	9.347785	2018-02-26 21:44:31
1280	2016-10-18	11.110000	11.110000	11.110000	11.110000	10.286264	2018-01-16 07:54:11
1281	2016-10-18	11.110000	11.110000	11.110000	11.110000	11.043473	2017-08-22
1282	2016-10-19	11.170000	11.170000	11.170000	11.170000	11.170000	2021-10-23 20:14:09
1283	2016-10-19	11.170000	11.170000	11.170000	11.170000	9.398269	2021-08-22 11:35:58
1284	2016-10-19	11.170000	11.170000	11.170000	11.170000	11.170000	2021-03-01 22:16:32
1285	2016-10-19	11.170000	11.170000	11.170000	11.170000	9.398269	2018-02-26 21:44:31
1286	2016-10-19	11.170000	11.170000	11.170000	11.170000	10.341816	2018-01-16 07:54:11
1287	2016-10-19	11.170000	11.170000	11.170000	11.170000	11.103114	2017-08-22
1288	2016-10-20	11.160000	11.160000	11.160000	11.160000	11.160000	2021-10-23 20:14:09
1289	2016-10-20	11.160000	11.160000	11.160000	11.160000	9.389854	2021-08-22 11:35:58
1290	2016-10-20	11.160000	11.160000	11.160000	11.160000	11.160000	2021-03-01 22:16:32
1291	2016-10-20	11.160000	11.160000	11.160000	11.160000	9.389854	2018-04-13 15:05:34
1292	2016-10-20	11.160000	11.160000	11.160000	11.160000	9.389853	2018-02-26 21:44:31
1293	2016-10-20	11.160000	11.160000	11.160000	11.160000	10.332557	2018-01-16 07:54:11
1294	2016-10-20	11.160000	11.160000	11.160000	11.160000	11.093174	2017-08-22
1295	2016-10-21	11.160000	11.160000	11.160000	11.160000	11.160000	2021-10-23 20:14:09
1296	2016-10-21	11.160000	11.160000	11.160000	11.160000	9.389854	2021-08-22 11:35:58
1297	2016-10-21	11.160000	11.160000	11.160000	11.160000	11.160000	2021-03-01 22:16:32
1298	2016-10-21	11.160000	11.160000	11.160000	11.160000	9.389854	2018-04-13 15:05:34
1299	2016-10-21	11.160000	11.160000	11.160000	11.160000	9.389853	2018-02-26 21:44:31
1300	2016-10-21	11.160000	11.160000	11.160000	11.160000	10.332557	2018-01-16 07:54:11
1301	2016-10-21	11.160000	11.160000	11.160000	11.160000	11.093174	2017-08-22
1302	2016-10-24	11.160000	11.160000	11.160000	11.160000	11.160000	2021-10-23 20:14:09
1303	2016-10-24	11.160000	11.160000	11.160000	11.160000	9.389854	2021-08-22 11:35:58
1304	2016-10-24	11.160000	11.160000	11.160000	11.160000	11.160000	2021-03-01 22:16:32
1305	2016-10-24	11.160000	11.160000	11.160000	11.160000	9.389854	2018-04-13 15:05:34
1306	2016-10-24	11.160000	11.160000	11.160000	11.160000	9.389853	2018-02-26 21:44:31
1307	2016-10-24	11.160000	11.160000	11.160000	11.160000	10.332557	2018-01-16 07:54:11
1308	2016-10-24	11.160000	11.160000	11.160000	11.160000	11.093174	2017-08-22
1309	2016-10-25	11.160000	11.160000	11.160000	11.160000	11.160000	2021-10-23 20:14:09
1310	2016-10-25	11.160000	11.160000	11.160000	11.160000	9.389854	2021-08-22 11:35:58
1311	2016-10-25	11.160000	11.160000	11.160000	11.160000	11.160000	2021-03-01 22:16:32
1312	2016-10-25	11.160000	11.160000	11.160000	11.160000	9.389854	2018-04-13 15:05:34
1313	2016-10-25	11.160000	11.160000	11.160000	11.160000	9.389853	2018-02-26 21:44:31
1314	2016-10-25	11.160000	11.160000	11.160000	11.160000	10.332557	2018-01-16 07:54:11
1315	2016-10-25	11.160000	11.160000	11.160000	11.160000	11.093174	2017-08-22
1316	2016-10-26	11.060000	11.060000	11.060000	11.060000	11.060000	2021-10-23 20:14:09
1317	2016-10-26	11.060000	11.060000	11.060000	11.060000	9.305717	2021-08-22 11:35:58
1318	2016-10-26	11.060000	11.060000	11.060000	11.060000	11.060000	2021-03-01 22:16:32
1319	2016-10-26	11.060000	11.060000	11.060000	11.060000	9.305717	2018-02-26 21:44:31
1320	2016-10-26	11.060000	11.060000	11.060000	11.060000	10.239972	2018-01-16 07:54:11
1321	2016-10-26	11.060000	11.060000	11.060000	11.060000	10.993773	2017-08-22
1322	2016-10-27	11.010000	11.010000	11.010000	11.010000	11.010000	2021-10-23 20:14:09
1323	2016-10-27	11.010000	11.010000	11.010000	11.010000	9.263647	2021-08-22 11:35:58
1324	2016-10-27	11.010000	11.010000	11.010000	11.010000	11.010000	2021-03-01 22:16:32
1325	2016-10-27	11.010000	11.010000	11.010000	11.010000	9.263647	2018-04-13 15:05:34
1326	2016-10-27	11.010000	11.010000	11.010000	11.010000	9.263646	2018-02-26 21:44:31
1327	2016-10-27	11.010000	11.010000	11.010000	11.010000	10.193679	2018-01-16 07:54:11
1328	2016-10-27	11.010000	11.010000	11.010000	11.010000	10.944073	2017-08-22
1329	2016-10-28	10.910000	10.910000	10.910000	10.910000	10.910000	2021-10-23 20:14:09
1330	2016-10-28	10.910000	10.910000	10.910000	10.910000	9.179507	2021-08-22 11:35:58
1331	2016-10-28	10.910000	10.910000	10.910000	10.910000	10.910000	2021-03-01 22:16:32
1332	2016-10-28	10.910000	10.910000	10.910000	10.910000	9.179507	2018-02-26 21:44:31
1333	2016-10-28	10.910000	10.910000	10.910000	10.910000	10.101092	2018-01-16 07:54:11
1334	2016-10-28	10.910000	10.910000	10.910000	10.910000	10.844670	2017-08-22
1335	2016-10-31	10.940000	10.940000	10.940000	10.940000	10.940000	2021-10-23 20:14:09
1336	2016-10-31	10.940000	10.940000	10.940000	10.940000	9.204749	2021-08-22 11:35:58
1337	2016-10-31	10.940000	10.940000	10.940000	10.940000	10.940000	2021-03-01 22:16:32
1338	2016-10-31	10.940000	10.940000	10.940000	10.940000	9.204749	2018-02-26 21:44:31
1339	2016-10-31	10.940000	10.940000	10.940000	10.940000	10.128868	2018-01-16 07:54:11
1340	2016-10-31	10.940000	10.940000	10.940000	10.940000	10.874491	2017-08-22
1341	2016-11-01	10.990000	10.990000	10.990000	10.990000	10.990000	2021-10-23 20:14:09
1342	2016-11-01	10.990000	10.990000	10.990000	10.990000	9.246819	2021-08-22 11:35:58
1343	2016-11-01	10.990000	10.990000	10.990000	10.990000	10.990000	2021-03-01 22:16:32
1344	2016-11-01	10.990000	10.990000	10.990000	10.990000	9.246819	2018-02-26 21:44:31
1345	2016-11-01	10.990000	10.990000	10.990000	10.990000	10.175161	2018-01-16 07:54:11
1346	2016-11-01	10.990000	10.990000	10.990000	10.990000	10.924191	2017-08-22
1347	2016-11-02	10.890000	10.890000	10.890000	10.890000	10.890000	2021-10-23 20:14:09
1348	2016-11-02	10.890000	10.890000	10.890000	10.890000	9.162681	2021-08-22 11:35:58
1349	2016-11-02	10.890000	10.890000	10.890000	10.890000	10.890000	2021-03-01 22:16:32
1350	2016-11-02	10.890000	10.890000	10.890000	10.890000	9.162681	2018-02-26 21:44:31
1351	2016-11-02	10.890000	10.890000	10.890000	10.890000	10.082576	2018-01-16 07:54:11
1352	2016-11-02	10.890000	10.890000	10.890000	10.890000	10.824791	2017-08-22
1353	2016-11-03	10.870000	10.870000	10.870000	10.870000	10.870000	2021-10-23 20:14:09
1354	2016-11-03	10.870000	10.870000	10.870000	10.870000	9.145853	2021-08-22 11:35:58
1355	2016-11-03	10.870000	10.870000	10.870000	10.870000	10.870000	2021-03-01 22:16:32
1356	2016-11-03	10.870000	10.870000	10.870000	10.870000	9.145853	2018-02-26 21:44:31
1357	2016-11-03	10.870000	10.870000	10.870000	10.870000	10.064059	2018-01-16 07:54:11
1358	2016-11-03	10.870000	10.870000	10.870000	10.870000	10.804911	2017-08-22
1359	2016-11-04	10.810000	10.810000	10.810000	10.810000	10.810000	2021-10-23 20:14:09
1360	2016-11-04	10.810000	10.810000	10.810000	10.810000	9.095369	2021-08-22 11:35:58
1361	2016-11-04	10.810000	10.810000	10.810000	10.810000	10.810000	2021-03-01 22:16:32
1362	2016-11-04	10.810000	10.810000	10.810000	10.810000	9.095369	2018-02-26 21:44:31
1363	2016-11-04	10.810000	10.810000	10.810000	10.810000	10.008508	2018-01-16 07:54:11
1364	2016-11-04	10.810000	10.810000	10.810000	10.810000	10.745270	2017-08-22
1365	2016-11-07	10.910000	10.910000	10.910000	10.910000	10.910000	2021-10-23 20:14:09
1366	2016-11-07	10.910000	10.910000	10.910000	10.910000	9.179507	2021-08-22 11:35:58
1367	2016-11-07	10.910000	10.910000	10.910000	10.910000	10.910000	2021-03-01 22:16:32
1368	2016-11-07	10.910000	10.910000	10.910000	10.910000	9.179507	2018-02-26 21:44:31
1369	2016-11-07	10.910000	10.910000	10.910000	10.910000	10.101092	2018-01-16 07:54:11
1370	2016-11-07	10.910000	10.910000	10.910000	10.910000	10.844670	2017-08-22
1371	2016-11-08	10.900000	10.900000	10.900000	10.900000	10.900000	2021-10-23 20:14:09
1372	2016-11-08	10.900000	10.900000	10.900000	10.900000	9.171093	2021-08-22 11:35:58
1373	2016-11-08	10.900000	10.900000	10.900000	10.900000	10.900000	2021-03-01 22:16:32
1374	2016-11-08	10.900000	10.900000	10.900000	10.900000	9.171093	2018-04-13 15:05:34
1375	2016-11-08	10.900000	10.900000	10.900000	10.900000	9.171094	2018-02-26 21:44:31
1376	2016-11-08	10.900000	10.900000	10.900000	10.900000	10.091834	2018-01-16 07:54:11
1377	2016-11-08	10.900000	10.900000	10.900000	10.900000	10.834730	2017-08-22
1378	2016-11-09	10.640000	10.640000	10.640000	10.640000	10.640000	2021-10-23 20:14:09
1379	2016-11-09	10.640000	10.640000	10.640000	10.640000	8.952334	2021-08-22 11:35:58
1380	2016-11-09	10.640000	10.640000	10.640000	10.640000	10.640000	2021-03-01 22:16:32
1381	2016-11-09	10.640000	10.640000	10.640000	10.640000	8.952334	2018-02-26 21:44:31
1382	2016-11-09	10.640000	10.640000	10.640000	10.640000	9.851112	2018-01-16 07:54:11
1383	2016-11-09	10.640000	10.640000	10.640000	10.640000	10.576288	2017-08-22
1384	2016-11-10	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-23 20:14:09
1385	2016-11-10	10.350000	10.350000	10.350000	10.350000	8.708333	2021-08-22 11:35:58
1386	2016-11-10	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
1387	2016-11-10	10.350000	10.350000	10.350000	10.350000	8.708333	2018-02-26 21:44:31
1388	2016-11-10	10.350000	10.350000	10.350000	10.350000	9.582614	2018-01-16 07:54:11
1389	2016-11-10	10.350000	10.350000	10.350000	10.350000	10.288025	2017-08-22
1390	2016-11-11	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-23 20:14:09
1391	2016-11-11	10.160000	10.160000	10.160000	10.160000	8.548470	2021-08-22 11:35:58
1392	2016-11-11	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
1393	2016-11-11	10.160000	10.160000	10.160000	10.160000	8.548470	2018-02-26 21:44:31
1394	2016-11-11	10.160000	10.160000	10.160000	10.160000	9.406701	2018-01-16 07:54:11
1395	2016-11-11	10.160000	10.160000	10.160000	10.160000	10.099162	2017-08-22
1396	2016-11-14	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
1397	2016-11-14	10.080000	10.080000	10.080000	10.080000	8.481158	2021-08-22 11:35:58
1398	2016-11-14	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
1399	2016-11-14	10.080000	10.080000	10.080000	10.080000	8.481158	2018-02-26 21:44:31
1400	2016-11-14	10.080000	10.080000	10.080000	10.080000	9.332632	2018-01-16 07:54:11
1401	2016-11-14	10.080000	10.080000	10.080000	10.080000	10.019641	2017-08-22
1402	2016-11-15	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-23 20:14:09
1403	2016-11-15	10.240000	10.240000	10.240000	10.240000	8.615780	2021-08-22 11:35:58
1404	2016-11-15	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
1405	2016-11-15	10.240000	10.240000	10.240000	10.240000	8.615780	2018-02-26 21:44:31
1406	2016-11-15	10.240000	10.240000	10.240000	10.240000	9.480769	2018-01-16 07:54:11
1407	2016-11-15	10.240000	10.240000	10.240000	10.240000	10.178682	2017-08-22
1408	2016-11-16	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-23 20:14:09
1409	2016-11-16	10.140000	10.140000	10.140000	10.140000	8.531642	2021-08-22 11:35:58
1410	2016-11-16	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
1411	2016-11-16	10.140000	10.140000	10.140000	10.140000	8.531642	2018-02-26 21:44:31
1412	2016-11-16	10.140000	10.140000	10.140000	10.140000	9.388184	2018-01-16 07:54:11
1413	2016-11-16	10.140000	10.140000	10.140000	10.140000	10.079282	2017-08-22
1414	2016-11-17	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-23 20:14:09
1415	2016-11-17	10.120000	10.120000	10.120000	10.120000	8.514814	2021-08-22 11:35:58
1416	2016-11-17	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
1417	2016-11-17	10.120000	10.120000	10.120000	10.120000	8.514814	2018-04-13 15:05:34
1418	2016-11-17	10.120000	10.120000	10.120000	10.120000	8.514813	2018-02-26 21:44:31
1419	2016-11-17	10.120000	10.120000	10.120000	10.120000	9.369666	2018-01-16 07:54:11
1420	2016-11-17	10.120000	10.120000	10.120000	10.120000	10.059402	2017-08-22
1421	2016-11-18	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
1422	2016-11-18	10.070000	10.070000	10.070000	10.070000	8.472744	2021-08-22 11:35:58
1423	2016-11-18	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
1424	2016-11-18	10.070000	10.070000	10.070000	10.070000	8.472744	2018-04-13 15:05:34
1425	2016-11-18	10.070000	10.070000	10.070000	10.070000	8.472745	2018-02-26 21:44:31
1426	2016-11-18	10.070000	10.070000	10.070000	10.070000	9.323374	2018-01-16 07:54:11
1427	2016-11-18	10.070000	10.070000	10.070000	10.070000	10.009701	2017-08-22
1428	2016-11-21	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-23 20:14:09
1429	2016-11-21	10.230000	10.230000	10.230000	10.230000	8.607366	2021-08-22 11:35:58
1430	2016-11-21	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
1431	2016-11-21	10.230000	10.230000	10.230000	10.230000	8.607366	2018-02-26 21:44:31
1432	2016-11-21	10.230000	10.230000	10.230000	10.230000	9.471510	2018-01-16 07:54:11
1433	2016-11-21	10.230000	10.230000	10.230000	10.230000	10.168742	2017-08-22
1434	2016-11-22	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-23 20:14:09
1435	2016-11-22	10.210000	10.210000	10.210000	10.210000	8.590539	2021-08-22 11:35:58
1436	2016-11-22	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
1437	2016-11-22	10.210000	10.210000	10.210000	10.210000	8.590539	2018-04-13 15:05:34
1438	2016-11-22	10.210000	10.210000	10.210000	10.210000	8.590538	2018-02-26 21:44:31
1439	2016-11-22	10.210000	10.210000	10.210000	10.210000	9.452993	2018-01-16 07:54:11
1440	2016-11-22	10.210000	10.210000	10.210000	10.210000	10.148863	2017-08-22
1441	2016-11-23	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-23 20:14:09
1442	2016-11-23	10.130000	10.130000	10.130000	10.130000	8.523229	2021-08-22 11:35:58
1443	2016-11-23	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
1444	2016-11-23	10.130000	10.130000	10.130000	10.130000	8.523229	2018-04-13 15:05:34
1445	2016-11-23	10.130000	10.130000	10.130000	10.130000	8.523228	2018-02-26 21:44:31
1446	2016-11-23	10.130000	10.130000	10.130000	10.130000	9.378925	2018-01-16 07:54:11
1447	2016-11-23	10.130000	10.130000	10.130000	10.130000	10.069342	2017-08-22
1448	2016-11-25	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-23 20:14:09
1449	2016-11-25	10.140000	10.140000	10.140000	10.140000	8.531642	2021-08-22 11:35:58
1450	2016-11-25	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
1451	2016-11-25	10.140000	10.140000	10.140000	10.140000	8.531642	2018-02-26 21:44:31
1452	2016-11-25	10.140000	10.140000	10.140000	10.140000	9.388184	2018-01-16 07:54:11
1453	2016-11-25	10.140000	10.140000	10.140000	10.140000	10.079282	2017-08-22
1454	2016-11-28	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-23 20:14:09
1455	2016-11-28	10.160000	10.160000	10.160000	10.160000	8.548470	2021-08-22 11:35:58
1456	2016-11-28	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
1457	2016-11-28	10.160000	10.160000	10.160000	10.160000	8.548470	2018-02-26 21:44:31
1458	2016-11-28	10.160000	10.160000	10.160000	10.160000	9.406701	2018-01-16 07:54:11
1459	2016-11-28	10.160000	10.160000	10.160000	10.160000	10.099162	2017-08-22
1460	2016-11-29	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
1461	2016-11-29	10.080000	10.080000	10.080000	10.080000	8.481158	2021-08-22 11:35:58
1462	2016-11-29	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
1463	2016-11-29	10.080000	10.080000	10.080000	10.080000	8.481158	2018-02-26 21:44:31
1464	2016-11-29	10.080000	10.080000	10.080000	10.080000	9.332632	2018-01-16 07:54:11
1465	2016-11-29	10.080000	10.080000	10.080000	10.080000	10.019641	2017-08-22
1466	2016-11-30	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-23 20:14:09
1467	2016-11-30	10.190000	10.190000	10.190000	10.190000	8.573710	2021-08-22 11:35:58
1468	2016-11-30	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
1469	2016-11-30	10.190000	10.190000	10.190000	10.190000	8.573710	2018-02-26 21:44:31
1470	2016-11-30	10.190000	10.190000	10.190000	10.190000	9.434476	2018-01-16 07:54:11
1471	2016-11-30	10.190000	10.190000	10.190000	10.190000	10.128982	2017-08-22
1472	2016-12-01	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
1473	2016-12-01	10.060000	10.060000	10.060000	10.060000	8.464332	2021-08-22 11:35:58
1474	2016-12-01	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
1475	2016-12-01	10.060000	10.060000	10.060000	10.060000	8.464332	2018-02-26 21:44:31
1476	2016-12-01	10.060000	10.060000	10.060000	10.060000	9.314116	2018-01-16 07:54:11
1477	2016-12-01	10.060000	10.060000	10.060000	10.060000	9.999762	2017-08-22
1478	2016-12-02	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
1479	2016-12-02	10.080000	10.080000	10.080000	10.080000	8.481158	2021-08-22 11:35:58
1480	2016-12-02	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
1481	2016-12-02	10.080000	10.080000	10.080000	10.080000	8.481158	2018-02-26 21:44:31
1482	2016-12-02	10.080000	10.080000	10.080000	10.080000	9.332632	2018-01-16 07:54:11
1483	2016-12-02	10.080000	10.080000	10.080000	10.080000	10.019641	2017-08-22
1484	2016-12-05	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-23 20:14:09
1485	2016-12-05	10.110000	10.110000	10.110000	10.110000	8.506401	2021-08-22 11:35:58
1486	2016-12-05	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
1487	2016-12-05	10.110000	10.110000	10.110000	10.110000	8.506401	2018-04-13 15:05:34
1488	2016-12-05	10.110000	10.110000	10.110000	10.110000	8.506400	2018-02-26 21:44:31
1489	2016-12-05	10.110000	10.110000	10.110000	10.110000	9.360408	2018-01-16 07:54:11
1490	2016-12-05	10.110000	10.110000	10.110000	10.110000	10.049461	2017-08-22
1491	2016-12-06	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-23 20:14:09
1492	2016-12-06	10.140000	10.140000	10.140000	10.140000	8.531642	2021-08-22 11:35:58
1493	2016-12-06	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
1494	2016-12-06	10.140000	10.140000	10.140000	10.140000	8.531642	2018-02-26 21:44:31
1495	2016-12-06	10.140000	10.140000	10.140000	10.140000	9.388184	2018-01-16 07:54:11
1496	2016-12-06	10.140000	10.140000	10.140000	10.140000	10.079282	2017-08-22
1497	2016-12-07	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-23 20:14:09
1498	2016-12-07	10.280000	10.280000	10.280000	10.280000	8.649435	2021-08-22 11:35:58
1499	2016-12-07	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
1500	2016-12-07	10.280000	10.280000	10.280000	10.280000	8.649435	2018-02-26 21:44:31
1501	2016-12-07	10.280000	10.280000	10.280000	10.280000	9.517803	2018-01-16 07:54:11
1502	2016-12-07	10.280000	10.280000	10.280000	10.280000	10.218443	2017-08-22
1503	2016-12-08	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
1504	2016-12-08	10.360000	10.360000	10.360000	10.360000	8.716746	2021-08-22 11:35:58
1505	2016-12-08	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
1506	2016-12-08	10.360000	10.360000	10.360000	10.360000	8.716746	2018-02-26 21:44:31
1507	2016-12-08	10.360000	10.360000	10.360000	10.360000	9.591872	2018-01-16 07:54:11
1508	2016-12-08	10.360000	10.360000	10.360000	10.360000	10.297964	2017-08-22
1509	2016-12-09	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-23 20:14:09
1510	2016-12-09	10.270000	10.270000	10.270000	10.270000	8.641022	2021-08-22 11:35:58
1511	2016-12-09	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
1512	2016-12-09	10.270000	10.270000	10.270000	10.270000	8.641022	2018-02-26 21:44:31
1513	2016-12-09	10.270000	10.270000	10.270000	10.270000	9.508545	2018-01-16 07:54:11
1514	2016-12-09	10.270000	10.270000	10.270000	10.270000	10.208504	2017-08-22
1515	2016-12-12	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-23 20:14:09
1516	2016-12-12	10.240000	10.240000	10.240000	10.240000	8.615780	2021-08-22 11:35:58
1517	2016-12-12	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
1518	2016-12-12	10.240000	10.240000	10.240000	10.240000	8.615780	2018-02-26 21:44:31
1519	2016-12-12	10.240000	10.240000	10.240000	10.240000	9.480769	2018-01-16 07:54:11
1520	2016-12-12	10.240000	10.240000	10.240000	10.240000	10.178682	2017-08-22
1521	2016-12-13	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
1522	2016-12-13	10.330000	10.330000	10.330000	10.330000	8.691504	2021-08-22 11:35:58
1523	2016-12-13	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
1524	2016-12-13	10.330000	10.330000	10.330000	10.330000	8.691504	2018-02-26 21:44:31
1525	2016-12-13	10.330000	10.330000	10.330000	10.330000	9.564096	2018-01-16 07:54:11
1526	2016-12-13	10.330000	10.330000	10.330000	10.330000	10.268144	2017-08-22
1527	2016-12-14	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
1528	2016-12-14	10.060000	10.060000	10.060000	10.060000	8.464332	2021-08-22 11:35:58
1529	2016-12-14	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
1530	2016-12-14	10.060000	10.060000	10.060000	10.060000	8.464332	2018-02-26 21:44:31
1531	2016-12-14	10.060000	10.060000	10.060000	10.060000	9.314116	2018-01-16 07:54:11
1532	2016-12-14	10.060000	10.060000	10.060000	10.060000	9.999762	2017-08-22
1533	2016-12-15	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-23 20:14:09
1534	2016-12-15	9.950000	9.950000	9.950000	9.950000	8.371778	2021-08-22 11:35:58
1535	2016-12-15	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
1536	2016-12-15	9.950000	9.950000	9.950000	9.950000	8.371778	2018-02-26 21:44:31
1537	2016-12-15	9.950000	9.950000	9.950000	9.950000	9.212271	2018-01-16 07:54:11
1538	2016-12-15	9.950000	9.950000	9.950000	9.950000	9.890419	2017-08-22
1539	2016-12-16	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-23 20:14:09
1540	2016-12-16	9.950000	9.950000	9.950000	9.950000	8.371778	2021-08-22 11:35:58
1541	2016-12-16	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
1542	2016-12-16	9.950000	9.950000	9.950000	9.950000	8.371778	2018-02-26 21:44:31
1543	2016-12-16	9.950000	9.950000	9.950000	9.950000	9.212271	2018-01-16 07:54:11
1544	2016-12-16	9.950000	9.950000	9.950000	9.950000	9.890419	2017-10-20 09:54:16
1545	2016-12-16	9.860000	9.860000	9.860000	9.860000	9.800958	2017-08-22
1546	2016-12-19	9.820000	9.820000	9.820000	9.820000	9.820000	2021-10-23 20:14:09
1547	2016-12-19	9.820000	9.820000	9.820000	9.820000	8.262398	2021-08-22 11:35:58
1548	2016-12-19	9.820000	9.820000	9.820000	9.820000	9.820000	2021-03-01 22:16:32
1549	2016-12-19	9.820000	9.820000	9.820000	9.820000	8.262398	2018-02-26 21:44:31
1550	2016-12-19	9.820000	9.820000	9.820000	9.820000	9.091908	2018-01-16 07:54:11
1551	2016-12-19	9.820000	9.820000	9.820000	9.820000	9.761197	2017-08-22
1552	2016-12-20	9.830000	9.830000	9.830000	9.830000	9.830000	2021-10-23 20:14:09
1553	2016-12-20	9.830000	9.830000	9.830000	9.830000	8.270812	2021-08-22 11:35:58
1554	2016-12-20	9.830000	9.830000	9.830000	9.830000	9.830000	2021-03-01 22:16:32
1555	2016-12-20	9.830000	9.830000	9.830000	9.830000	8.270812	2018-04-13 15:05:34
1556	2016-12-20	9.830000	9.830000	9.830000	9.830000	8.270813	2018-02-26 21:44:31
1557	2016-12-20	9.830000	9.830000	9.830000	9.830000	9.101169	2018-01-16 07:54:11
1558	2016-12-20	9.830000	9.830000	9.830000	9.830000	9.771138	2017-08-22
1559	2016-12-21	9.830000	9.830000	9.830000	9.830000	9.830000	2021-10-23 20:14:09
1560	2016-12-21	9.830000	9.830000	9.830000	9.830000	8.270812	2021-08-22 11:35:58
1561	2016-12-21	9.830000	9.830000	9.830000	9.830000	9.830000	2021-03-01 22:16:32
1562	2016-12-21	9.830000	9.830000	9.830000	9.830000	8.270812	2018-04-13 15:05:34
1563	2016-12-21	9.830000	9.830000	9.830000	9.830000	8.270813	2018-02-26 21:44:31
1564	2016-12-21	9.830000	9.830000	9.830000	9.830000	9.101169	2018-01-16 07:54:11
1565	2016-12-21	9.830000	9.830000	9.830000	9.830000	9.771138	2017-08-22
1566	2016-12-22	9.760000	9.760000	9.760000	9.760000	9.760000	2021-10-23 20:14:09
1567	2016-12-22	9.760000	9.760000	9.760000	9.760000	8.211916	2021-08-22 11:35:58
1568	2016-12-22	9.760000	9.760000	9.760000	9.760000	9.760000	2021-03-01 22:16:32
1569	2016-12-22	9.760000	9.760000	9.760000	9.760000	8.211916	2018-04-13 15:05:34
1570	2016-12-22	9.760000	9.760000	9.760000	9.760000	8.211915	2018-02-26 21:44:31
1571	2016-12-22	9.760000	9.760000	9.760000	9.760000	9.036358	2018-01-16 07:54:11
1572	2016-12-22	9.760000	9.760000	9.760000	9.760000	9.701557	2017-08-22
1573	2016-12-23	9.780000	9.780000	9.780000	9.780000	9.780000	2021-10-23 20:14:09
1574	2016-12-23	9.780000	9.780000	9.780000	9.780000	8.228744	2021-08-22 11:35:58
1575	2016-12-23	9.780000	9.780000	9.780000	9.780000	9.780000	2021-03-01 22:16:32
1576	2016-12-23	9.780000	9.780000	9.780000	9.780000	8.228744	2018-02-26 21:44:31
1577	2016-12-23	9.780000	9.780000	9.780000	9.780000	9.054875	2018-01-16 07:54:11
1578	2016-12-23	9.780000	9.780000	9.780000	9.780000	9.721437	2017-08-22
1579	2016-12-27	9.850000	9.850000	9.850000	9.850000	9.850000	2021-10-23 20:14:09
1580	2016-12-27	9.850000	9.850000	9.850000	9.850000	8.287641	2021-08-22 11:35:58
1581	2016-12-27	9.850000	9.850000	9.850000	9.850000	9.850000	2021-03-01 22:16:32
1582	2016-12-27	9.850000	9.850000	9.850000	9.850000	8.287641	2018-04-13 15:05:34
1583	2016-12-27	9.850000	9.850000	9.850000	9.850000	8.287640	2018-02-26 21:44:31
1584	2016-12-27	9.850000	9.850000	9.850000	9.850000	9.119685	2018-01-16 07:54:11
1585	2016-12-27	9.850000	9.850000	9.850000	9.850000	9.791018	2017-08-22
1586	2016-12-28	9.910000	9.910000	9.910000	9.910000	9.910000	2021-10-23 20:14:09
1587	2016-12-28	9.910000	9.910000	9.910000	9.910000	8.338123	2021-08-22 11:35:58
1588	2016-12-28	9.910000	9.910000	9.910000	9.910000	9.910000	2021-03-01 22:16:32
1589	2016-12-28	9.910000	9.910000	9.910000	9.910000	8.338123	2018-04-13 15:05:34
1590	2016-12-28	9.910000	9.910000	9.910000	9.910000	8.338122	2018-02-26 21:44:31
1591	2016-12-28	9.910000	9.910000	9.910000	9.910000	9.175236	2018-01-16 07:54:11
1592	2016-12-28	9.910000	9.910000	9.910000	9.910000	9.850658	2017-08-22
1593	2016-12-29	10.020000	10.020000	10.020000	10.020000	10.020000	2021-10-23 20:14:09
1594	2016-12-29	10.020000	10.020000	10.020000	10.020000	8.430676	2021-08-22 11:35:58
1595	2016-12-29	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
1596	2016-12-29	10.020000	10.020000	10.020000	10.020000	8.430676	2018-02-26 21:44:31
1597	2016-12-29	10.020000	10.020000	10.020000	10.020000	9.277081	2018-01-16 07:54:11
1598	2016-12-29	10.020000	10.020000	10.020000	10.020000	9.960001	2017-08-22
1599	2016-12-30	9.920000	9.920000	9.920000	9.920000	9.920000	2021-10-23 20:14:09
1600	2016-12-30	9.920000	9.920000	9.920000	9.920000	8.396817	2021-08-22 11:35:58
1601	2016-12-30	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
1602	2016-12-30	9.920000	9.920000	9.920000	9.920000	8.396817	2018-02-26 21:44:31
1603	2016-12-30	9.920000	9.920000	9.920000	9.920000	9.239823	2018-01-16 07:54:11
1604	2016-12-30	9.920000	9.920000	9.920000	9.920000	9.920000	2017-08-22
1605	2017-01-03	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
1606	2017-01-03	10.090000	10.090000	10.090000	10.090000	8.540714	2021-08-22 11:35:58
1607	2017-01-03	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
1608	2017-01-03	10.090000	10.090000	10.090000	10.090000	8.540714	2018-04-13 15:05:34
1609	2017-01-03	10.090000	10.090000	10.090000	10.090000	8.540715	2018-02-26 21:44:31
1610	2017-01-03	10.090000	10.090000	10.090000	10.090000	9.398168	2018-01-16 07:54:11
1611	2017-01-03	10.090000	10.090000	10.090000	10.090000	10.090000	2017-08-22
1612	2017-01-04	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-23 20:14:09
1613	2017-01-04	10.100000	10.100000	10.100000	10.100000	8.549179	2021-08-22 11:35:58
1614	2017-01-04	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
1615	2017-01-04	10.100000	10.100000	10.100000	10.100000	8.549179	2018-02-26 21:44:31
1616	2017-01-04	10.100000	10.100000	10.100000	10.100000	9.407482	2018-01-16 07:54:11
1617	2017-01-04	10.100000	10.100000	10.100000	10.100000	10.100000	2017-08-22
1618	2017-01-05	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-23 20:14:09
1619	2017-01-05	10.270000	10.270000	10.270000	10.270000	8.693076	2021-08-22 11:35:58
1620	2017-01-05	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
1621	2017-01-05	10.270000	10.270000	10.270000	10.270000	8.693076	2018-02-26 21:44:31
1622	2017-01-05	10.270000	10.270000	10.270000	10.270000	9.565825	2018-01-16 07:54:11
1623	2017-01-05	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
1624	2017-01-06	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-23 20:14:09
1625	2017-01-06	10.130000	10.130000	10.130000	10.130000	8.574573	2021-08-22 11:35:58
1626	2017-01-06	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
1627	2017-01-06	10.130000	10.130000	10.130000	10.130000	8.574573	2018-02-26 21:44:31
1628	2017-01-06	10.130000	10.130000	10.130000	10.130000	9.435425	2018-01-16 07:54:11
1629	2017-01-06	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
1630	2017-01-09	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-23 20:14:09
1631	2017-01-09	10.150000	10.150000	10.150000	10.150000	8.591501	2021-08-22 11:35:58
1632	2017-01-09	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
1633	2017-01-09	10.150000	10.150000	10.150000	10.150000	8.591501	2018-02-26 21:44:31
1634	2017-01-09	10.150000	10.150000	10.150000	10.150000	9.454053	2018-01-16 07:54:11
1635	2017-01-09	10.150000	10.150000	10.150000	10.150000	10.150000	2017-08-22
1636	2017-01-10	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-23 20:14:09
1637	2017-01-10	10.310000	10.310000	10.310000	10.310000	8.726934	2021-08-22 11:35:58
1638	2017-01-10	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
1639	2017-01-10	10.310000	10.310000	10.310000	10.310000	8.726934	2018-02-26 21:44:31
1640	2017-01-10	10.310000	10.310000	10.310000	10.310000	9.603083	2018-01-16 07:54:11
1641	2017-01-10	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
1642	2017-01-11	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-23 20:14:09
1643	2017-01-11	10.350000	10.350000	10.350000	10.350000	8.760793	2021-08-22 11:35:58
1644	2017-01-11	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
1645	2017-01-11	10.350000	10.350000	10.350000	10.350000	8.760793	2018-04-13 15:05:34
1646	2017-01-11	10.350000	10.350000	10.350000	10.350000	8.760792	2018-02-26 21:44:31
1647	2017-01-11	10.350000	10.350000	10.350000	10.350000	9.640340	2018-01-16 07:54:11
1648	2017-01-11	10.350000	10.350000	10.350000	10.350000	10.350000	2017-08-22
1649	2017-01-12	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
1650	2017-01-12	10.360000	10.360000	10.360000	10.360000	8.769257	2021-08-22 11:35:58
1651	2017-01-12	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
1652	2017-01-12	10.360000	10.360000	10.360000	10.360000	8.769257	2018-04-13 15:05:34
1653	2017-01-12	10.360000	10.360000	10.360000	10.360000	8.769256	2018-02-26 21:44:31
1654	2017-01-12	10.360000	10.360000	10.360000	10.360000	9.649653	2018-01-16 07:54:11
1655	2017-01-12	10.360000	10.360000	10.360000	10.360000	10.360000	2017-08-22
1656	2017-01-13	10.380000	10.380000	10.380000	10.380000	10.380000	2021-10-23 20:14:09
1657	2017-01-13	10.380000	10.380000	10.380000	10.380000	8.786186	2021-08-22 11:35:58
1658	2017-01-13	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
1659	2017-01-13	10.380000	10.380000	10.380000	10.380000	8.786186	2018-04-13 15:05:34
1660	2017-01-13	10.380000	10.380000	10.380000	10.380000	8.786185	2018-02-26 21:44:31
1661	2017-01-13	10.380000	10.380000	10.380000	10.380000	9.668283	2018-01-16 07:54:11
1662	2017-01-13	10.380000	10.380000	10.380000	10.380000	10.380000	2017-08-22
1663	2017-01-17	10.430000	10.430000	10.430000	10.430000	10.430000	2021-10-23 20:14:09
1664	2017-01-17	10.430000	10.430000	10.430000	10.430000	8.828508	2021-08-22 11:35:58
1665	2017-01-17	10.430000	10.430000	10.430000	10.430000	10.430000	2021-03-01 22:16:32
1666	2017-01-17	10.430000	10.430000	10.430000	10.430000	8.828508	2018-04-13 15:05:34
1667	2017-01-17	10.430000	10.430000	10.430000	10.430000	8.828509	2018-02-26 21:44:31
1668	2017-01-17	10.430000	10.430000	10.430000	10.430000	9.714855	2018-01-16 07:54:11
1669	2017-01-17	10.430000	10.430000	10.430000	10.430000	10.430000	2017-08-22
1670	2017-01-18	10.380000	10.380000	10.380000	10.380000	10.380000	2021-10-23 20:14:09
1671	2017-01-18	10.380000	10.380000	10.380000	10.380000	8.786186	2021-08-22 11:35:58
1672	2017-01-18	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
1673	2017-01-18	10.380000	10.380000	10.380000	10.380000	8.786186	2018-04-13 15:05:34
1674	2017-01-18	10.380000	10.380000	10.380000	10.380000	8.786185	2018-02-26 21:44:31
1675	2017-01-18	10.380000	10.380000	10.380000	10.380000	9.668283	2018-01-16 07:54:11
1676	2017-01-18	10.380000	10.380000	10.380000	10.380000	10.380000	2017-08-22
1677	2017-01-19	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
1678	2017-01-19	10.330000	10.330000	10.330000	10.330000	8.743863	2021-08-22 11:35:58
1679	2017-01-19	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
1680	2017-01-19	10.330000	10.330000	10.330000	10.330000	8.743863	2018-02-26 21:44:31
1681	2017-01-19	10.330000	10.330000	10.330000	10.330000	9.621711	2018-01-16 07:54:11
1682	2017-01-19	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
1683	2017-01-20	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-23 20:14:09
1684	2017-01-20	10.400000	10.400000	10.400000	10.400000	8.803114	2021-08-22 11:35:58
1685	2017-01-20	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
1686	2017-01-20	10.400000	10.400000	10.400000	10.400000	8.803114	2018-04-13 15:05:34
1687	2017-01-20	10.400000	10.400000	10.400000	10.400000	8.803115	2018-02-26 21:44:31
1688	2017-01-20	10.400000	10.400000	10.400000	10.400000	9.686912	2018-01-16 07:54:11
1689	2017-01-20	10.400000	10.400000	10.400000	10.400000	10.400000	2017-08-22
1690	2017-01-23	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-23 20:14:09
1691	2017-01-23	10.530000	10.530000	10.530000	10.530000	8.913153	2021-08-22 11:35:58
1692	2017-01-23	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
1693	2017-01-23	10.530000	10.530000	10.530000	10.530000	8.913153	2018-04-13 15:05:34
1694	2017-01-23	10.530000	10.530000	10.530000	10.530000	8.913154	2018-02-26 21:44:31
1695	2017-01-23	10.530000	10.530000	10.530000	10.530000	9.807998	2018-01-16 07:54:11
1696	2017-01-23	10.530000	10.530000	10.530000	10.530000	10.530000	2017-08-22
1697	2017-01-24	10.640000	10.640000	10.640000	10.640000	10.640000	2021-10-23 20:14:09
1698	2017-01-24	10.640000	10.640000	10.640000	10.640000	9.006264	2021-08-22 11:35:58
1699	2017-01-24	10.640000	10.640000	10.640000	10.640000	10.640000	2021-03-01 22:16:32
1700	2017-01-24	10.640000	10.640000	10.640000	10.640000	9.006264	2018-02-26 21:44:31
1701	2017-01-24	10.640000	10.640000	10.640000	10.640000	9.910456	2018-01-16 07:54:11
1702	2017-01-24	10.640000	10.640000	10.640000	10.640000	10.640000	2017-08-22
1703	2017-01-25	10.750000	10.750000	10.750000	10.750000	10.750000	2021-10-23 20:14:09
1704	2017-01-25	10.750000	10.750000	10.750000	10.750000	9.099373	2021-08-22 11:35:58
1705	2017-01-25	10.750000	10.750000	10.750000	10.750000	10.750000	2021-03-01 22:16:32
1706	2017-01-25	10.750000	10.750000	10.750000	10.750000	9.099373	2018-04-13 15:05:34
1707	2017-01-25	10.750000	10.750000	10.750000	10.750000	9.099374	2018-02-26 21:44:31
1708	2017-01-25	10.750000	10.750000	10.750000	10.750000	10.012914	2018-01-16 07:54:11
1709	2017-01-25	10.750000	10.750000	10.750000	10.750000	10.750000	2017-08-22
1710	2017-01-26	10.600000	10.600000	10.600000	10.600000	10.600000	2021-10-23 20:14:09
1711	2017-01-26	10.600000	10.600000	10.600000	10.600000	8.972406	2021-08-22 11:35:58
1712	2017-01-26	10.600000	10.600000	10.600000	10.600000	10.600000	2021-03-01 22:16:32
1713	2017-01-26	10.600000	10.600000	10.600000	10.600000	8.972406	2018-04-13 15:05:34
1714	2017-01-26	10.600000	10.600000	10.600000	10.600000	8.972405	2018-02-26 21:44:31
1715	2017-01-26	10.600000	10.600000	10.600000	10.600000	9.873199	2018-01-16 07:54:11
1716	2017-01-26	10.600000	10.600000	10.600000	10.600000	10.600000	2017-08-22
1717	2017-01-27	10.640000	10.640000	10.640000	10.640000	10.640000	2021-10-23 20:14:09
1718	2017-01-27	10.640000	10.640000	10.640000	10.640000	9.006264	2021-08-22 11:35:58
1719	2017-01-27	10.640000	10.640000	10.640000	10.640000	10.640000	2021-03-01 22:16:32
1720	2017-01-27	10.640000	10.640000	10.640000	10.640000	9.006264	2018-02-26 21:44:31
1721	2017-01-27	10.640000	10.640000	10.640000	10.640000	9.910456	2018-01-16 07:54:11
1722	2017-01-27	10.640000	10.640000	10.640000	10.640000	10.640000	2017-08-22
1723	2017-01-30	10.540000	10.540000	10.540000	10.540000	10.540000	2021-10-23 20:14:09
1724	2017-01-30	10.540000	10.540000	10.540000	10.540000	8.921618	2021-08-22 11:35:58
1725	2017-01-30	10.540000	10.540000	10.540000	10.540000	10.540000	2021-03-01 22:16:32
1726	2017-01-30	10.540000	10.540000	10.540000	10.540000	8.921618	2018-02-26 21:44:31
1727	2017-01-30	10.540000	10.540000	10.540000	10.540000	9.817312	2018-01-16 07:54:11
1728	2017-01-30	10.540000	10.540000	10.540000	10.540000	10.540000	2017-08-22
1729	2017-01-31	10.550000	10.550000	10.550000	10.550000	10.550000	2021-10-23 20:14:09
1730	2017-01-31	10.550000	10.550000	10.550000	10.550000	8.930083	2021-08-22 11:35:58
1731	2017-01-31	10.550000	10.550000	10.550000	10.550000	10.550000	2021-03-01 22:16:32
1732	2017-01-31	10.550000	10.550000	10.550000	10.550000	8.930083	2018-02-26 21:44:31
1733	2017-01-31	10.550000	10.550000	10.550000	10.550000	9.826627	2018-01-16 07:54:11
1734	2017-01-31	10.550000	10.550000	10.550000	10.550000	10.550000	2017-08-22
1735	2017-02-01	10.560000	10.560000	10.560000	10.560000	10.560000	2021-10-23 20:14:09
1736	2017-02-01	10.560000	10.560000	10.560000	10.560000	8.938547	2021-08-22 11:35:58
1737	2017-02-01	10.560000	10.560000	10.560000	10.560000	10.560000	2021-03-01 22:16:32
1738	2017-02-01	10.560000	10.560000	10.560000	10.560000	8.938547	2018-04-13 15:05:34
1739	2017-02-01	10.560000	10.560000	10.560000	10.560000	8.938548	2018-02-26 21:44:31
1740	2017-02-01	10.560000	10.560000	10.560000	10.560000	9.835941	2018-01-16 07:54:11
1741	2017-02-01	10.560000	10.560000	10.560000	10.560000	10.560000	2017-08-22
1742	2017-02-02	10.670000	10.670000	10.670000	10.670000	10.670000	2021-10-23 20:14:09
1743	2017-02-02	10.670000	10.670000	10.670000	10.670000	9.031657	2021-08-22 11:35:58
1744	2017-02-02	10.670000	10.670000	10.670000	10.670000	10.670000	2021-03-01 22:16:32
1745	2017-02-02	10.670000	10.670000	10.670000	10.670000	9.031657	2018-02-26 21:44:31
1746	2017-02-02	10.670000	10.670000	10.670000	10.670000	9.938398	2018-01-16 07:54:11
1747	2017-02-02	10.670000	10.670000	10.670000	10.670000	10.670000	2017-08-22
1748	2017-02-03	10.680000	10.680000	10.680000	10.680000	10.680000	2021-10-23 20:14:09
1749	2017-02-03	10.680000	10.680000	10.680000	10.680000	9.040122	2021-08-22 11:35:58
1750	2017-02-03	10.680000	10.680000	10.680000	10.680000	10.680000	2021-03-01 22:16:32
1751	2017-02-03	10.680000	10.680000	10.680000	10.680000	9.040122	2018-02-26 21:44:31
1752	2017-02-03	10.680000	10.680000	10.680000	10.680000	9.947713	2018-01-16 07:54:11
1753	2017-02-03	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
1754	2017-02-06	10.630000	10.630000	10.630000	10.630000	10.630000	2021-10-23 20:14:09
1755	2017-02-06	10.630000	10.630000	10.630000	10.630000	8.997799	2021-08-22 11:35:58
1756	2017-02-06	10.630000	10.630000	10.630000	10.630000	10.630000	2021-03-01 22:16:32
1757	2017-02-06	10.630000	10.630000	10.630000	10.630000	8.997799	2018-02-26 21:44:31
1758	2017-02-06	10.630000	10.630000	10.630000	10.630000	9.901141	2018-01-16 07:54:11
1759	2017-02-06	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
1760	2017-02-07	10.510000	10.510000	10.510000	10.510000	10.510000	2021-10-23 20:14:09
1761	2017-02-07	10.510000	10.510000	10.510000	10.510000	8.896225	2021-08-22 11:35:58
1762	2017-02-07	10.510000	10.510000	10.510000	10.510000	10.510000	2021-03-01 22:16:32
1763	2017-02-07	10.510000	10.510000	10.510000	10.510000	8.896225	2018-02-26 21:44:31
1764	2017-02-07	10.510000	10.510000	10.510000	10.510000	9.789370	2018-01-16 07:54:11
1765	2017-02-07	10.510000	10.510000	10.510000	10.510000	10.510000	2017-08-22
1766	2017-02-08	10.580000	10.580000	10.580000	10.580000	10.580000	2021-10-23 20:14:09
1767	2017-02-08	10.580000	10.580000	10.580000	10.580000	8.955477	2021-08-22 11:35:58
1768	2017-02-08	10.580000	10.580000	10.580000	10.580000	10.580000	2021-03-01 22:16:32
1769	2017-02-08	10.580000	10.580000	10.580000	10.580000	8.955477	2018-04-13 15:05:34
1770	2017-02-08	10.580000	10.580000	10.580000	10.580000	8.955476	2018-02-26 21:44:31
1771	2017-02-08	10.580000	10.580000	10.580000	10.580000	9.854569	2018-01-16 07:54:11
1772	2017-02-08	10.580000	10.580000	10.580000	10.580000	10.580000	2017-08-22
1773	2017-02-09	10.570000	10.570000	10.570000	10.570000	10.570000	2021-10-23 20:14:09
1774	2017-02-09	10.570000	10.570000	10.570000	10.570000	8.947012	2021-08-22 11:35:58
1775	2017-02-09	10.570000	10.570000	10.570000	10.570000	10.570000	2021-03-01 22:16:32
1776	2017-02-09	10.570000	10.570000	10.570000	10.570000	8.947012	2018-02-26 21:44:31
1777	2017-02-09	10.570000	10.570000	10.570000	10.570000	9.845255	2018-01-16 07:54:11
1778	2017-02-09	10.570000	10.570000	10.570000	10.570000	10.570000	2017-08-22
1779	2017-02-10	10.710000	10.710000	10.710000	10.710000	10.710000	2021-10-23 20:14:09
1780	2017-02-10	10.710000	10.710000	10.710000	10.710000	9.065516	2021-08-22 11:35:58
1781	2017-02-10	10.710000	10.710000	10.710000	10.710000	10.710000	2021-03-01 22:16:32
1782	2017-02-10	10.710000	10.710000	10.710000	10.710000	9.065516	2018-04-13 15:05:34
1783	2017-02-10	10.710000	10.710000	10.710000	10.710000	9.065515	2018-02-26 21:44:31
1784	2017-02-10	10.710000	10.710000	10.710000	10.710000	9.975656	2018-01-16 07:54:11
1785	2017-02-10	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
1786	2017-02-13	10.700000	10.700000	10.700000	10.700000	10.700000	2021-10-23 20:14:09
1787	2017-02-13	10.700000	10.700000	10.700000	10.700000	9.057051	2021-08-22 11:35:58
1788	2017-02-13	10.700000	10.700000	10.700000	10.700000	10.700000	2021-03-01 22:16:32
1789	2017-02-13	10.700000	10.700000	10.700000	10.700000	9.057051	2018-04-13 15:05:34
1790	2017-02-13	10.700000	10.700000	10.700000	10.700000	9.057050	2018-02-26 21:44:31
1791	2017-02-13	10.700000	10.700000	10.700000	10.700000	9.966341	2018-01-16 07:54:11
1792	2017-02-13	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
1793	2017-02-14	10.720000	10.720000	10.720000	10.720000	10.720000	2021-10-23 20:14:09
1794	2017-02-14	10.720000	10.720000	10.720000	10.720000	9.073979	2021-08-22 11:35:58
1795	2017-02-14	10.720000	10.720000	10.720000	10.720000	10.720000	2021-03-01 22:16:32
1796	2017-02-14	10.720000	10.720000	10.720000	10.720000	9.073979	2018-02-26 21:44:31
1797	2017-02-14	10.720000	10.720000	10.720000	10.720000	9.984970	2018-01-16 07:54:11
1798	2017-02-14	10.720000	10.720000	10.720000	10.720000	10.720000	2017-08-22
1799	2017-02-15	10.790000	10.790000	10.790000	10.790000	10.790000	2021-10-23 20:14:09
1800	2017-02-15	10.790000	10.790000	10.790000	10.790000	9.133232	2021-08-22 11:35:58
1801	2017-02-15	10.790000	10.790000	10.790000	10.790000	10.790000	2021-03-01 22:16:32
1802	2017-02-15	10.790000	10.790000	10.790000	10.790000	9.133232	2018-02-26 21:44:31
1803	2017-02-15	10.790000	10.790000	10.790000	10.790000	10.050171	2018-01-16 07:54:11
1804	2017-02-15	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
1805	2017-02-16	10.650000	10.650000	10.650000	10.650000	10.650000	2021-10-23 20:14:09
1806	2017-02-16	10.650000	10.650000	10.650000	10.650000	9.014728	2021-08-22 11:35:58
1807	2017-02-16	10.650000	10.650000	10.650000	10.650000	10.650000	2021-03-01 22:16:32
1808	2017-02-16	10.650000	10.650000	10.650000	10.650000	9.014728	2018-02-26 21:44:31
1809	2017-02-16	10.650000	10.650000	10.650000	10.650000	9.919769	2018-01-16 07:54:11
1810	2017-02-16	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
1811	2017-02-17	10.500000	10.500000	10.500000	10.500000	10.500000	2021-10-23 20:14:09
1812	2017-02-17	10.500000	10.500000	10.500000	10.500000	8.887760	2021-08-22 11:35:58
1813	2017-02-17	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
1814	2017-02-17	10.500000	10.500000	10.500000	10.500000	8.887760	2018-02-26 21:44:31
1815	2017-02-17	10.500000	10.500000	10.500000	10.500000	9.780055	2018-01-16 07:54:11
1816	2017-02-17	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
1817	2017-02-21	10.720000	10.720000	10.720000	10.720000	10.720000	2021-10-23 20:14:09
1818	2017-02-21	10.720000	10.720000	10.720000	10.720000	9.073979	2021-08-22 11:35:58
1819	2017-02-21	10.720000	10.720000	10.720000	10.720000	10.720000	2021-03-01 22:16:32
1820	2017-02-21	10.720000	10.720000	10.720000	10.720000	9.073979	2018-02-26 21:44:31
1821	2017-02-21	10.720000	10.720000	10.720000	10.720000	9.984970	2018-01-16 07:54:11
1822	2017-02-21	10.720000	10.720000	10.720000	10.720000	10.720000	2017-08-22
1823	2017-02-22	10.600000	10.600000	10.600000	10.600000	10.600000	2021-10-23 20:14:09
1824	2017-02-22	10.600000	10.600000	10.600000	10.600000	8.972406	2021-08-22 11:35:58
1825	2017-02-22	10.600000	10.600000	10.600000	10.600000	10.600000	2021-03-01 22:16:32
1826	2017-02-22	10.600000	10.600000	10.600000	10.600000	8.972406	2018-04-13 15:05:34
1827	2017-02-22	10.600000	10.600000	10.600000	10.600000	8.972405	2018-02-26 21:44:31
1828	2017-02-22	10.600000	10.600000	10.600000	10.600000	9.873199	2018-01-16 07:54:11
1829	2017-02-22	10.600000	10.600000	10.600000	10.600000	10.600000	2017-08-22
1830	2017-02-23	10.580000	10.580000	10.580000	10.580000	10.580000	2021-10-23 20:14:09
1831	2017-02-23	10.580000	10.580000	10.580000	10.580000	8.955477	2021-08-22 11:35:58
1832	2017-02-23	10.580000	10.580000	10.580000	10.580000	10.580000	2021-03-01 22:16:32
1833	2017-02-23	10.580000	10.580000	10.580000	10.580000	8.955477	2018-04-13 15:05:34
1834	2017-02-23	10.580000	10.580000	10.580000	10.580000	8.955476	2018-02-26 21:44:31
1835	2017-02-23	10.580000	10.580000	10.580000	10.580000	9.854569	2018-01-16 07:54:11
1836	2017-02-23	10.580000	10.580000	10.580000	10.580000	10.580000	2017-08-22
1837	2017-02-24	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-23 20:14:09
1838	2017-02-24	10.400000	10.400000	10.400000	10.400000	8.803114	2021-08-22 11:35:58
1839	2017-02-24	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
1840	2017-02-24	10.400000	10.400000	10.400000	10.400000	8.803114	2018-04-13 15:05:34
1841	2017-02-24	10.400000	10.400000	10.400000	10.400000	8.803115	2018-02-26 21:44:31
1842	2017-02-24	10.400000	10.400000	10.400000	10.400000	9.686912	2018-01-16 07:54:11
1843	2017-02-24	10.400000	10.400000	10.400000	10.400000	10.400000	2017-08-22
1844	2017-02-27	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
1845	2017-02-27	10.340000	10.340000	10.340000	10.340000	8.752328	2021-08-22 11:35:58
1846	2017-02-27	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
1847	2017-02-27	10.340000	10.340000	10.340000	10.340000	8.752328	2018-04-13 15:05:34
1848	2017-02-27	10.340000	10.340000	10.340000	10.340000	8.752327	2018-02-26 21:44:31
1849	2017-02-27	10.340000	10.340000	10.340000	10.340000	9.631025	2018-01-16 07:54:11
1850	2017-02-27	10.340000	10.340000	10.340000	10.340000	10.340000	2017-08-22
1851	2017-02-28	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-23 20:14:09
1852	2017-02-28	10.210000	10.210000	10.210000	10.210000	8.642288	2021-08-22 11:35:58
1853	2017-02-28	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
1854	2017-02-28	10.210000	10.210000	10.210000	10.210000	8.642288	2018-04-13 15:05:34
1855	2017-02-28	10.210000	10.210000	10.210000	10.210000	8.642289	2018-02-26 21:44:31
1856	2017-02-28	10.210000	10.210000	10.210000	10.210000	9.509939	2018-01-16 07:54:11
1857	2017-02-28	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
1858	2017-03-01	10.430000	10.430000	10.430000	10.430000	10.430000	2021-10-23 20:14:09
1859	2017-03-01	10.430000	10.430000	10.430000	10.430000	8.828508	2021-08-22 11:35:58
1860	2017-03-01	10.430000	10.430000	10.430000	10.430000	10.430000	2021-03-01 22:16:32
1861	2017-03-01	10.430000	10.430000	10.430000	10.430000	8.828508	2018-04-13 15:05:34
1862	2017-03-01	10.430000	10.430000	10.430000	10.430000	8.828509	2018-02-26 21:44:31
1863	2017-03-01	10.430000	10.430000	10.430000	10.430000	9.714855	2018-01-16 07:54:11
1864	2017-03-01	10.430000	10.430000	10.430000	10.430000	10.430000	2017-08-22
1865	2017-03-02	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-23 20:14:09
1866	2017-03-02	10.230000	10.230000	10.230000	10.230000	8.659218	2021-08-22 11:35:58
1867	2017-03-02	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
1868	2017-03-02	10.230000	10.230000	10.230000	10.230000	8.659218	2018-04-13 15:05:34
1869	2017-03-02	10.230000	10.230000	10.230000	10.230000	8.659217	2018-02-26 21:44:31
1870	2017-03-02	10.230000	10.230000	10.230000	10.230000	9.528567	2018-01-16 07:54:11
1871	2017-03-02	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
1872	2017-03-03	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
1873	2017-03-03	10.370000	10.370000	10.370000	10.370000	8.777720	2021-08-22 11:35:58
1874	2017-03-03	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
1875	2017-03-03	10.370000	10.370000	10.370000	10.370000	8.777720	2018-02-26 21:44:31
1876	2017-03-03	10.370000	10.370000	10.370000	10.370000	9.658968	2018-01-16 07:54:11
1877	2017-03-03	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
1878	2017-03-06	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
1879	2017-03-06	10.330000	10.330000	10.330000	10.330000	8.743863	2021-08-22 11:35:58
1880	2017-03-06	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
1881	2017-03-06	10.330000	10.330000	10.330000	10.330000	8.743863	2018-02-26 21:44:31
1882	2017-03-06	10.330000	10.330000	10.330000	10.330000	9.621711	2018-01-16 07:54:11
1883	2017-03-06	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
1884	2017-03-07	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-23 20:14:09
1885	2017-03-07	10.290000	10.290000	10.290000	10.290000	8.710005	2021-08-22 11:35:58
1886	2017-03-07	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
1887	2017-03-07	10.290000	10.290000	10.290000	10.290000	8.710005	2018-02-26 21:44:31
1888	2017-03-07	10.290000	10.290000	10.290000	10.290000	9.584454	2018-01-16 07:54:11
1889	2017-03-07	10.290000	10.290000	10.290000	10.290000	10.290000	2017-08-22
1890	2017-03-08	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-23 20:14:09
1891	2017-03-08	10.150000	10.150000	10.150000	10.150000	8.591501	2021-08-22 11:35:58
1892	2017-03-08	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
1893	2017-03-08	10.150000	10.150000	10.150000	10.150000	8.591501	2018-02-26 21:44:31
1894	2017-03-08	10.150000	10.150000	10.150000	10.150000	9.454053	2018-01-16 07:54:11
1895	2017-03-08	10.150000	10.150000	10.150000	10.150000	10.150000	2017-08-22
1896	2017-03-09	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
1897	2017-03-09	10.070000	10.070000	10.070000	10.070000	8.523786	2021-08-22 11:35:58
1898	2017-03-09	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
1899	2017-03-09	10.070000	10.070000	10.070000	10.070000	8.523786	2018-04-13 15:05:34
1900	2017-03-09	10.070000	10.070000	10.070000	10.070000	8.523785	2018-02-26 21:44:31
1901	2017-03-09	10.070000	10.070000	10.070000	10.070000	9.379538	2018-01-16 07:54:11
1902	2017-03-09	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
1903	2017-03-10	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-23 20:14:09
1904	2017-03-10	10.130000	10.130000	10.130000	10.130000	8.574573	2021-08-22 11:35:58
1905	2017-03-10	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
1906	2017-03-10	10.130000	10.130000	10.130000	10.130000	8.574573	2018-02-26 21:44:31
1907	2017-03-10	10.130000	10.130000	10.130000	10.130000	9.435425	2018-01-16 07:54:11
1908	2017-03-10	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
1909	2017-03-13	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-23 20:14:09
1910	2017-03-13	10.240000	10.240000	10.240000	10.240000	8.667682	2021-08-22 11:35:58
1911	2017-03-13	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
1912	2017-03-13	10.240000	10.240000	10.240000	10.240000	8.667682	2018-02-26 21:44:31
1913	2017-03-13	10.240000	10.240000	10.240000	10.240000	9.537882	2018-01-16 07:54:11
1914	2017-03-13	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
1915	2017-03-14	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-23 20:14:09
1916	2017-03-14	10.140000	10.140000	10.140000	10.140000	8.583037	2021-08-22 11:35:58
1917	2017-03-14	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
1918	2017-03-14	10.140000	10.140000	10.140000	10.140000	8.583037	2018-02-26 21:44:31
1919	2017-03-14	10.140000	10.140000	10.140000	10.140000	9.444739	2018-01-16 07:54:11
1920	2017-03-14	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
1921	2017-03-15	10.470000	10.470000	10.470000	10.470000	10.470000	2021-10-23 20:14:09
1922	2017-03-15	10.470000	10.470000	10.470000	10.470000	8.862367	2021-08-22 11:35:58
1923	2017-03-15	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
1924	2017-03-15	10.470000	10.470000	10.470000	10.470000	8.862367	2018-02-26 21:44:31
1925	2017-03-15	10.470000	10.470000	10.470000	10.470000	9.752112	2018-01-16 07:54:11
1926	2017-03-15	10.470000	10.470000	10.470000	10.470000	10.470000	2017-08-22
1927	2017-03-16	10.610000	10.610000	10.610000	10.610000	10.610000	2021-10-23 20:14:09
1928	2017-03-16	10.610000	10.610000	10.610000	10.610000	8.980869	2021-08-22 11:35:58
1929	2017-03-16	10.610000	10.610000	10.610000	10.610000	10.610000	2021-03-01 22:16:32
1930	2017-03-16	10.610000	10.610000	10.610000	10.610000	8.980869	2018-02-26 21:44:31
1931	2017-03-16	10.610000	10.610000	10.610000	10.610000	9.882512	2018-01-16 07:54:11
1932	2017-03-16	10.610000	10.610000	10.610000	10.610000	10.610000	2017-08-22
1933	2017-03-17	10.610000	10.610000	10.610000	10.610000	10.610000	2021-10-23 20:14:09
1934	2017-03-17	10.610000	10.610000	10.610000	10.610000	8.980869	2021-08-22 11:35:58
1935	2017-03-17	10.610000	10.610000	10.610000	10.610000	10.610000	2021-03-01 22:16:32
1936	2017-03-17	10.610000	10.610000	10.610000	10.610000	8.980869	2018-02-26 21:44:31
1937	2017-03-17	10.610000	10.610000	10.610000	10.610000	9.882512	2018-01-16 07:54:11
1938	2017-03-17	10.610000	10.610000	10.610000	10.610000	10.610000	2017-08-22
1939	2017-03-20	10.680000	10.680000	10.680000	10.680000	10.680000	2021-10-23 20:14:09
1940	2017-03-20	10.680000	10.680000	10.680000	10.680000	9.040122	2021-08-22 11:35:58
1941	2017-03-20	10.680000	10.680000	10.680000	10.680000	10.680000	2021-03-01 22:16:32
1942	2017-03-20	10.680000	10.680000	10.680000	10.680000	9.040122	2018-02-26 21:44:31
1943	2017-03-20	10.680000	10.680000	10.680000	10.680000	9.947713	2018-01-16 07:54:11
1944	2017-03-20	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
1945	2017-03-21	10.500000	10.500000	10.500000	10.500000	10.500000	2021-10-23 20:14:09
1946	2017-03-21	10.500000	10.500000	10.500000	10.500000	8.887760	2021-08-22 11:35:58
1947	2017-03-21	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
1948	2017-03-21	10.500000	10.500000	10.500000	10.500000	8.887760	2018-02-26 21:44:31
1949	2017-03-21	10.500000	10.500000	10.500000	10.500000	9.780055	2018-01-16 07:54:11
1950	2017-03-21	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
1951	2017-03-22	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-23 20:14:09
1952	2017-03-22	10.530000	10.530000	10.530000	10.530000	8.913153	2021-08-22 11:35:58
1953	2017-03-22	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
1954	2017-03-22	10.530000	10.530000	10.530000	10.530000	8.913153	2018-04-13 15:05:34
1955	2017-03-22	10.530000	10.530000	10.530000	10.530000	8.913154	2018-02-26 21:44:31
1956	2017-03-22	10.530000	10.530000	10.530000	10.530000	9.807998	2018-01-16 07:54:11
1957	2017-03-22	10.530000	10.530000	10.530000	10.530000	10.530000	2017-08-22
1958	2017-03-23	10.540000	10.540000	10.540000	10.540000	10.540000	2021-10-23 20:14:09
1959	2017-03-23	10.540000	10.540000	10.540000	10.540000	8.921618	2021-08-22 11:35:58
1960	2017-03-23	10.540000	10.540000	10.540000	10.540000	10.540000	2021-03-01 22:16:32
1961	2017-03-23	10.540000	10.540000	10.540000	10.540000	8.921618	2018-02-26 21:44:31
1962	2017-03-23	10.540000	10.540000	10.540000	10.540000	9.817312	2018-01-16 07:54:11
1963	2017-03-23	10.540000	10.540000	10.540000	10.540000	10.540000	2017-08-22
1964	2017-03-24	10.590000	10.590000	10.590000	10.590000	10.590000	2021-10-23 20:14:09
1965	2017-03-24	10.590000	10.590000	10.590000	10.590000	8.963941	2021-08-22 11:35:58
1966	2017-03-24	10.590000	10.590000	10.590000	10.590000	10.590000	2021-03-01 22:16:32
1967	2017-03-24	10.590000	10.590000	10.590000	10.590000	8.963941	2018-02-26 21:44:31
1968	2017-03-24	10.590000	10.590000	10.590000	10.590000	9.863884	2018-01-16 07:54:11
1969	2017-03-24	10.590000	10.590000	10.590000	10.590000	10.590000	2017-08-22
1970	2017-03-27	10.620000	10.620000	10.620000	10.620000	10.620000	2021-10-23 20:14:09
1971	2017-03-27	10.620000	10.620000	10.620000	10.620000	8.989334	2021-08-22 11:35:58
1972	2017-03-27	10.620000	10.620000	10.620000	10.620000	10.620000	2021-03-01 22:16:32
1973	2017-03-27	10.620000	10.620000	10.620000	10.620000	8.989334	2018-02-26 21:44:31
1974	2017-03-27	10.620000	10.620000	10.620000	10.620000	9.891827	2018-01-16 07:54:11
1975	2017-03-27	10.620000	10.620000	10.620000	10.620000	10.620000	2017-08-22
1976	2017-03-28	10.600000	10.600000	10.600000	10.600000	10.600000	2021-10-23 20:14:09
1977	2017-03-28	10.600000	10.600000	10.600000	10.600000	8.972406	2021-08-22 11:35:58
1978	2017-03-28	10.600000	10.600000	10.600000	10.600000	10.600000	2021-03-01 22:16:32
1979	2017-03-28	10.600000	10.600000	10.600000	10.600000	8.972406	2018-04-13 15:05:34
1980	2017-03-28	10.600000	10.600000	10.600000	10.600000	8.972405	2018-02-26 21:44:31
1981	2017-03-28	10.600000	10.600000	10.600000	10.600000	9.873199	2018-01-16 07:54:11
1982	2017-03-28	10.600000	10.600000	10.600000	10.600000	10.600000	2017-08-22
1983	2017-03-29	10.670000	10.670000	10.670000	10.670000	10.670000	2021-10-23 20:14:09
1984	2017-03-29	10.670000	10.670000	10.670000	10.670000	9.031657	2021-08-22 11:35:58
1985	2017-03-29	10.670000	10.670000	10.670000	10.670000	10.670000	2021-03-01 22:16:32
1986	2017-03-29	10.670000	10.670000	10.670000	10.670000	9.031657	2018-02-26 21:44:31
1987	2017-03-29	10.670000	10.670000	10.670000	10.670000	9.938398	2018-01-16 07:54:11
1988	2017-03-29	10.670000	10.670000	10.670000	10.670000	10.670000	2017-08-22
1989	2017-03-30	10.590000	10.590000	10.590000	10.590000	10.590000	2021-10-23 20:14:09
1990	2017-03-30	10.590000	10.590000	10.590000	10.590000	8.963941	2021-08-22 11:35:58
1991	2017-03-30	10.590000	10.590000	10.590000	10.590000	10.590000	2021-03-01 22:16:32
1992	2017-03-30	10.590000	10.590000	10.590000	10.590000	8.963941	2018-02-26 21:44:31
1993	2017-03-30	10.590000	10.590000	10.590000	10.590000	9.863884	2018-01-16 07:54:11
1994	2017-03-30	10.590000	10.590000	10.590000	10.590000	10.590000	2017-08-22
1995	2017-03-31	10.570000	10.570000	10.570000	10.570000	10.570000	2021-10-23 20:14:09
1996	2017-03-31	10.570000	10.570000	10.570000	10.570000	8.947012	2021-08-22 11:35:58
1997	2017-03-31	10.570000	10.570000	10.570000	10.570000	10.570000	2021-03-01 22:16:32
1998	2017-03-31	10.570000	10.570000	10.570000	10.570000	8.947012	2018-02-26 21:44:31
1999	2017-03-31	10.570000	10.570000	10.570000	10.570000	9.845255	2018-01-16 07:54:11
2000	2017-03-31	10.570000	10.570000	10.570000	10.570000	10.570000	2017-08-22
2001	2017-04-03	10.650000	10.650000	10.650000	10.650000	10.650000	2021-10-23 20:14:09
2002	2017-04-03	10.650000	10.650000	10.650000	10.650000	9.014728	2021-08-22 11:35:58
2003	2017-04-03	10.650000	10.650000	10.650000	10.650000	10.650000	2021-03-01 22:16:32
2004	2017-04-03	10.650000	10.650000	10.650000	10.650000	9.014728	2018-02-26 21:44:31
2005	2017-04-03	10.650000	10.650000	10.650000	10.650000	9.919769	2018-01-16 07:54:11
2006	2017-04-03	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
2007	2017-04-04	10.760000	10.760000	10.760000	10.760000	10.760000	2021-10-23 20:14:09
2008	2017-04-04	10.760000	10.760000	10.760000	10.760000	9.107839	2021-08-22 11:35:58
2009	2017-04-04	10.760000	10.760000	10.760000	10.760000	10.760000	2021-03-01 22:16:32
2010	2017-04-04	10.760000	10.760000	10.760000	10.760000	9.107839	2018-02-26 21:44:31
2011	2017-04-04	10.760000	10.760000	10.760000	10.760000	10.022228	2018-01-16 07:54:11
2012	2017-04-04	10.760000	10.760000	10.760000	10.760000	10.760000	2017-08-22
2013	2017-04-05	10.700000	10.700000	10.700000	10.700000	10.700000	2021-10-23 20:14:09
2014	2017-04-05	10.700000	10.700000	10.700000	10.700000	9.057051	2021-08-22 11:35:58
2015	2017-04-05	10.700000	10.700000	10.700000	10.700000	10.700000	2021-03-01 22:16:32
2016	2017-04-05	10.700000	10.700000	10.700000	10.700000	9.057051	2018-04-13 15:05:34
2017	2017-04-05	10.700000	10.700000	10.700000	10.700000	9.057050	2018-02-26 21:44:31
2018	2017-04-05	10.700000	10.700000	10.700000	10.700000	9.966341	2018-01-16 07:54:11
2019	2017-04-05	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
2020	2017-04-06	10.720000	10.720000	10.720000	10.720000	10.720000	2021-10-23 20:14:09
2021	2017-04-06	10.720000	10.720000	10.720000	10.720000	9.073979	2021-08-22 11:35:58
2022	2017-04-06	10.720000	10.720000	10.720000	10.720000	10.720000	2021-03-01 22:16:32
2023	2017-04-06	10.720000	10.720000	10.720000	10.720000	9.073979	2018-02-26 21:44:31
2024	2017-04-06	10.720000	10.720000	10.720000	10.720000	9.984970	2018-01-16 07:54:11
2025	2017-04-06	10.720000	10.720000	10.720000	10.720000	10.720000	2017-08-22
2026	2017-04-07	10.750000	10.750000	10.750000	10.750000	10.750000	2021-10-23 20:14:09
2027	2017-04-07	10.750000	10.750000	10.750000	10.750000	9.099373	2021-08-22 11:35:58
2028	2017-04-07	10.750000	10.750000	10.750000	10.750000	10.750000	2021-03-01 22:16:32
2029	2017-04-07	10.750000	10.750000	10.750000	10.750000	9.099373	2018-04-13 15:05:34
2030	2017-04-07	10.750000	10.750000	10.750000	10.750000	9.099374	2018-02-26 21:44:31
2031	2017-04-07	10.750000	10.750000	10.750000	10.750000	10.012914	2018-01-16 07:54:11
2032	2017-04-07	10.750000	10.750000	10.750000	10.750000	10.750000	2017-08-22
2033	2017-04-10	10.780000	10.780000	10.780000	10.780000	10.780000	2021-10-23 20:14:09
2034	2017-04-10	10.780000	10.780000	10.780000	10.780000	9.124766	2021-08-22 11:35:58
2035	2017-04-10	10.780000	10.780000	10.780000	10.780000	10.780000	2021-03-01 22:16:32
2036	2017-04-10	10.780000	10.780000	10.780000	10.780000	9.124766	2018-04-13 15:05:34
2037	2017-04-10	10.780000	10.780000	10.780000	10.780000	9.124767	2018-02-26 21:44:31
2038	2017-04-10	10.780000	10.780000	10.780000	10.780000	10.040856	2018-01-16 07:54:11
2039	2017-04-10	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
2040	2017-04-11	10.750000	10.750000	10.750000	10.750000	10.750000	2021-10-23 20:14:09
2041	2017-04-11	10.750000	10.750000	10.750000	10.750000	9.099373	2021-08-22 11:35:58
2042	2017-04-11	10.750000	10.750000	10.750000	10.750000	10.750000	2021-03-01 22:16:32
2043	2017-04-11	10.750000	10.750000	10.750000	10.750000	9.099373	2018-04-13 15:05:34
2044	2017-04-11	10.750000	10.750000	10.750000	10.750000	9.099374	2018-02-26 21:44:31
2045	2017-04-11	10.750000	10.750000	10.750000	10.750000	10.012914	2018-01-16 07:54:11
2046	2017-04-11	10.750000	10.750000	10.750000	10.750000	10.750000	2017-08-22
2047	2017-04-12	10.730000	10.730000	10.730000	10.730000	10.730000	2021-10-23 20:14:09
2048	2017-04-12	10.730000	10.730000	10.730000	10.730000	9.082444	2021-08-22 11:35:58
2049	2017-04-12	10.730000	10.730000	10.730000	10.730000	10.730000	2021-03-01 22:16:32
2050	2017-04-12	10.730000	10.730000	10.730000	10.730000	9.082444	2018-02-26 21:44:31
2051	2017-04-12	10.730000	10.730000	10.730000	10.730000	9.994285	2018-01-16 07:54:11
2052	2017-04-12	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
2053	2017-04-13	10.700000	10.700000	10.700000	10.700000	10.700000	2021-10-23 20:14:09
2054	2017-04-13	10.700000	10.700000	10.700000	10.700000	9.057051	2021-08-22 11:35:58
2055	2017-04-13	10.700000	10.700000	10.700000	10.700000	10.700000	2021-03-01 22:16:32
2056	2017-04-13	10.700000	10.700000	10.700000	10.700000	9.057051	2018-04-13 15:05:34
2057	2017-04-13	10.700000	10.700000	10.700000	10.700000	9.057050	2018-02-26 21:44:31
2058	2017-04-13	10.700000	10.700000	10.700000	10.700000	9.966341	2018-01-16 07:54:11
2059	2017-04-13	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
2060	2017-04-17	10.770000	10.770000	10.770000	10.770000	10.770000	2021-10-23 20:14:09
2061	2017-04-17	10.770000	10.770000	10.770000	10.770000	9.116302	2021-08-22 11:35:58
2062	2017-04-17	10.770000	10.770000	10.770000	10.770000	10.770000	2021-03-01 22:16:32
2063	2017-04-17	10.770000	10.770000	10.770000	10.770000	9.116302	2018-04-13 15:05:34
2064	2017-04-17	10.770000	10.770000	10.770000	10.770000	9.116303	2018-02-26 21:44:31
2065	2017-04-17	10.770000	10.770000	10.770000	10.770000	10.031543	2018-01-16 07:54:11
2066	2017-04-17	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
2067	2017-04-18	10.670000	10.670000	10.670000	10.670000	10.670000	2021-10-23 20:14:09
2068	2017-04-18	10.670000	10.670000	10.670000	10.670000	9.031657	2021-08-22 11:35:58
2069	2017-04-18	10.670000	10.670000	10.670000	10.670000	10.670000	2021-03-01 22:16:32
2070	2017-04-18	10.670000	10.670000	10.670000	10.670000	9.031657	2018-02-26 21:44:31
2071	2017-04-18	10.670000	10.670000	10.670000	10.670000	9.938398	2018-01-16 07:54:11
2072	2017-04-18	10.670000	10.670000	10.670000	10.670000	10.670000	2017-08-22
2073	2017-04-19	10.520000	10.520000	10.520000	10.520000	10.520000	2021-10-23 20:14:09
2074	2017-04-19	10.520000	10.520000	10.520000	10.520000	8.904690	2021-08-22 11:35:58
2075	2017-04-19	10.520000	10.520000	10.520000	10.520000	10.520000	2021-03-01 22:16:32
2076	2017-04-19	10.520000	10.520000	10.520000	10.520000	8.904690	2018-02-26 21:44:31
2077	2017-04-19	10.520000	10.520000	10.520000	10.520000	9.798684	2018-01-16 07:54:11
2078	2017-04-19	10.520000	10.520000	10.520000	10.520000	10.520000	2017-08-22
2079	2017-04-20	10.580000	10.580000	10.580000	10.580000	10.580000	2021-10-23 20:14:09
2080	2017-04-20	10.580000	10.580000	10.580000	10.580000	8.955477	2021-08-22 11:35:58
2081	2017-04-20	10.580000	10.580000	10.580000	10.580000	10.580000	2021-03-01 22:16:32
2082	2017-04-20	10.580000	10.580000	10.580000	10.580000	8.955477	2018-04-13 15:05:34
2083	2017-04-20	10.580000	10.580000	10.580000	10.580000	8.955476	2018-02-26 21:44:31
2084	2017-04-20	10.580000	10.580000	10.580000	10.580000	9.854569	2018-01-16 07:54:11
2085	2017-04-20	10.580000	10.580000	10.580000	10.580000	10.580000	2017-08-22
2086	2017-04-21	10.520000	10.520000	10.520000	10.520000	10.520000	2021-10-23 20:14:09
2087	2017-04-21	10.520000	10.520000	10.520000	10.520000	8.904690	2021-08-22 11:35:58
2088	2017-04-21	10.520000	10.520000	10.520000	10.520000	10.520000	2021-03-01 22:16:32
2089	2017-04-21	10.520000	10.520000	10.520000	10.520000	8.904690	2018-02-26 21:44:31
2090	2017-04-21	10.520000	10.520000	10.520000	10.520000	9.798684	2018-01-16 07:54:11
2091	2017-04-21	10.520000	10.520000	10.520000	10.520000	10.520000	2017-08-22
2092	2017-04-24	10.540000	10.540000	10.540000	10.540000	10.540000	2021-10-23 20:14:09
2093	2017-04-24	10.540000	10.540000	10.540000	10.540000	8.921618	2021-08-22 11:35:58
2094	2017-04-24	10.540000	10.540000	10.540000	10.540000	10.540000	2021-03-01 22:16:32
2095	2017-04-24	10.540000	10.540000	10.540000	10.540000	8.921618	2018-02-26 21:44:31
2096	2017-04-24	10.540000	10.540000	10.540000	10.540000	9.817312	2018-01-16 07:54:11
2097	2017-04-24	10.540000	10.540000	10.540000	10.540000	10.540000	2017-08-22
2098	2017-04-25	10.540000	10.540000	10.540000	10.540000	10.540000	2021-10-23 20:14:09
2099	2017-04-25	10.540000	10.540000	10.540000	10.540000	8.921618	2021-08-22 11:35:58
2100	2017-04-25	10.540000	10.540000	10.540000	10.540000	10.540000	2021-03-01 22:16:32
2101	2017-04-25	10.540000	10.540000	10.540000	10.540000	8.921618	2018-02-26 21:44:31
2102	2017-04-25	10.540000	10.540000	10.540000	10.540000	9.817312	2018-01-16 07:54:11
2103	2017-04-25	10.540000	10.540000	10.540000	10.540000	10.540000	2017-08-22
2104	2017-04-26	10.460000	10.460000	10.460000	10.460000	10.460000	2021-10-23 20:14:09
2105	2017-04-26	10.460000	10.460000	10.460000	10.460000	8.853902	2021-08-22 11:35:58
2106	2017-04-26	10.460000	10.460000	10.460000	10.460000	10.460000	2021-03-01 22:16:32
2107	2017-04-26	10.460000	10.460000	10.460000	10.460000	8.853902	2018-02-26 21:44:31
2108	2017-04-26	10.460000	10.460000	10.460000	10.460000	9.742798	2018-01-16 07:54:11
2109	2017-04-26	10.460000	10.460000	10.460000	10.460000	10.460000	2017-08-22
2110	2017-04-27	10.420000	10.420000	10.420000	10.420000	10.420000	2021-10-23 20:14:09
2111	2017-04-27	10.420000	10.420000	10.420000	10.420000	8.820045	2021-08-22 11:35:58
2112	2017-04-27	10.420000	10.420000	10.420000	10.420000	10.420000	2021-03-01 22:16:32
2113	2017-04-27	10.420000	10.420000	10.420000	10.420000	8.820045	2018-02-26 21:44:31
2114	2017-04-27	10.420000	10.420000	10.420000	10.420000	9.705541	2018-01-16 07:54:11
2115	2017-04-27	10.420000	10.420000	10.420000	10.420000	10.420000	2017-08-22
2116	2017-04-28	10.510000	10.510000	10.510000	10.510000	10.510000	2021-10-23 20:14:09
2117	2017-04-28	10.510000	10.510000	10.510000	10.510000	8.896225	2021-08-22 11:35:58
2118	2017-04-28	10.510000	10.510000	10.510000	10.510000	10.510000	2021-03-01 22:16:32
2119	2017-04-28	10.510000	10.510000	10.510000	10.510000	8.896225	2018-02-26 21:44:31
2120	2017-04-28	10.510000	10.510000	10.510000	10.510000	9.789370	2018-01-16 07:54:11
2121	2017-04-28	10.510000	10.510000	10.510000	10.510000	10.510000	2017-08-22
2122	2017-05-01	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-23 20:14:09
2123	2017-05-01	10.530000	10.530000	10.530000	10.530000	8.913153	2021-08-22 11:35:58
2124	2017-05-01	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
2125	2017-05-01	10.530000	10.530000	10.530000	10.530000	8.913153	2018-04-13 15:05:34
2126	2017-05-01	10.530000	10.530000	10.530000	10.530000	8.913154	2018-02-26 21:44:31
2127	2017-05-01	10.530000	10.530000	10.530000	10.530000	9.807998	2018-01-16 07:54:11
2128	2017-05-01	10.530000	10.530000	10.530000	10.530000	10.530000	2017-08-22
2129	2017-05-02	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-23 20:14:09
2130	2017-05-02	10.530000	10.530000	10.530000	10.530000	8.913153	2021-08-22 11:35:58
2131	2017-05-02	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
2132	2017-05-02	10.530000	10.530000	10.530000	10.530000	8.913153	2018-04-13 15:05:34
2133	2017-05-02	10.530000	10.530000	10.530000	10.530000	8.913154	2018-02-26 21:44:31
2134	2017-05-02	10.530000	10.530000	10.530000	10.530000	9.807998	2018-01-16 07:54:11
2135	2017-05-02	10.530000	10.530000	10.530000	10.530000	10.530000	2017-08-22
2136	2017-05-03	10.460000	10.460000	10.460000	10.460000	10.460000	2021-10-23 20:14:09
2137	2017-05-03	10.460000	10.460000	10.460000	10.460000	8.853902	2021-08-22 11:35:58
2138	2017-05-03	10.460000	10.460000	10.460000	10.460000	10.460000	2021-03-01 22:16:32
2139	2017-05-03	10.460000	10.460000	10.460000	10.460000	8.853902	2018-02-26 21:44:31
2140	2017-05-03	10.460000	10.460000	10.460000	10.460000	9.742798	2018-01-16 07:54:11
2141	2017-05-03	10.460000	10.460000	10.460000	10.460000	10.460000	2017-08-22
2142	2017-05-04	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-23 20:14:09
2143	2017-05-04	10.310000	10.310000	10.310000	10.310000	8.726934	2021-08-22 11:35:58
2144	2017-05-04	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
2145	2017-05-04	10.310000	10.310000	10.310000	10.310000	8.726934	2018-02-26 21:44:31
2146	2017-05-04	10.310000	10.310000	10.310000	10.310000	9.603083	2018-01-16 07:54:11
2147	2017-05-04	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
2148	2017-05-05	10.430000	10.430000	10.430000	10.430000	10.430000	2021-10-23 20:14:09
2149	2017-05-05	10.430000	10.430000	10.430000	10.430000	8.828508	2021-08-22 11:35:58
2150	2017-05-05	10.430000	10.430000	10.430000	10.430000	10.430000	2021-03-01 22:16:32
2151	2017-05-05	10.430000	10.430000	10.430000	10.430000	8.828508	2018-04-13 15:05:34
2152	2017-05-05	10.430000	10.430000	10.430000	10.430000	8.828509	2018-02-26 21:44:31
2153	2017-05-05	10.430000	10.430000	10.430000	10.430000	9.714855	2018-01-16 07:54:11
2154	2017-05-05	10.430000	10.430000	10.430000	10.430000	10.430000	2017-08-22
2155	2017-05-08	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
2156	2017-05-08	10.340000	10.340000	10.340000	10.340000	8.752328	2021-08-22 11:35:58
2157	2017-05-08	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
2158	2017-05-08	10.340000	10.340000	10.340000	10.340000	8.752328	2018-04-13 15:05:34
2159	2017-05-08	10.340000	10.340000	10.340000	10.340000	8.752327	2018-02-26 21:44:31
2160	2017-05-08	10.340000	10.340000	10.340000	10.340000	9.631025	2018-01-16 07:54:11
2161	2017-05-08	10.340000	10.340000	10.340000	10.340000	10.340000	2017-08-22
2162	2017-05-09	10.430000	10.430000	10.430000	10.430000	10.430000	2021-10-23 20:14:09
2163	2017-05-09	10.430000	10.430000	10.430000	10.430000	8.828508	2021-08-22 11:35:58
2164	2017-05-09	10.430000	10.430000	10.430000	10.430000	10.430000	2021-03-01 22:16:32
2165	2017-05-09	10.430000	10.430000	10.430000	10.430000	8.828508	2018-04-13 15:05:34
2166	2017-05-09	10.430000	10.430000	10.430000	10.430000	8.828509	2018-02-26 21:44:31
2167	2017-05-09	10.430000	10.430000	10.430000	10.430000	9.714855	2018-01-16 07:54:11
2168	2017-05-09	10.430000	10.430000	10.430000	10.430000	10.430000	2017-08-22
2169	2017-05-10	10.570000	10.570000	10.570000	10.570000	10.570000	2021-10-23 20:14:09
2170	2017-05-10	10.570000	10.570000	10.570000	10.570000	8.947012	2021-08-22 11:35:58
2171	2017-05-10	10.570000	10.570000	10.570000	10.570000	10.570000	2021-03-01 22:16:32
2172	2017-05-10	10.570000	10.570000	10.570000	10.570000	8.947012	2018-02-26 21:44:31
2173	2017-05-10	10.570000	10.570000	10.570000	10.570000	9.845255	2018-01-16 07:54:11
2174	2017-05-10	10.570000	10.570000	10.570000	10.570000	10.570000	2017-08-22
2175	2017-05-11	10.620000	10.620000	10.620000	10.620000	10.620000	2021-10-23 20:14:09
2176	2017-05-11	10.620000	10.620000	10.620000	10.620000	8.989334	2021-08-22 11:35:58
2177	2017-05-11	10.620000	10.620000	10.620000	10.620000	10.620000	2021-03-01 22:16:32
2178	2017-05-11	10.620000	10.620000	10.620000	10.620000	8.989334	2018-02-26 21:44:31
2179	2017-05-11	10.620000	10.620000	10.620000	10.620000	9.891827	2018-01-16 07:54:11
2180	2017-05-11	10.620000	10.620000	10.620000	10.620000	10.620000	2017-08-22
2181	2017-05-12	10.680000	10.680000	10.680000	10.680000	10.680000	2021-10-23 20:14:09
2182	2017-05-12	10.680000	10.680000	10.680000	10.680000	9.040122	2021-08-22 11:35:58
2183	2017-05-12	10.680000	10.680000	10.680000	10.680000	10.680000	2021-03-01 22:16:32
2184	2017-05-12	10.680000	10.680000	10.680000	10.680000	9.040122	2018-02-26 21:44:31
2185	2017-05-12	10.680000	10.680000	10.680000	10.680000	9.947713	2018-01-16 07:54:11
2186	2017-05-12	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
2187	2017-05-15	10.790000	10.790000	10.790000	10.790000	10.790000	2021-10-23 20:14:09
2188	2017-05-15	10.790000	10.790000	10.790000	10.790000	9.133232	2021-08-22 11:35:58
2189	2017-05-15	10.790000	10.790000	10.790000	10.790000	10.790000	2021-03-01 22:16:32
2190	2017-05-15	10.790000	10.790000	10.790000	10.790000	9.133232	2018-02-26 21:44:31
2191	2017-05-15	10.790000	10.790000	10.790000	10.790000	10.050171	2018-01-16 07:54:11
2192	2017-05-15	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
2193	2017-05-16	10.820000	10.820000	10.820000	10.820000	10.820000	2021-10-23 20:14:09
2194	2017-05-16	10.820000	10.820000	10.820000	10.820000	9.158626	2021-08-22 11:35:58
2195	2017-05-16	10.820000	10.820000	10.820000	10.820000	10.820000	2021-03-01 22:16:32
2196	2017-05-16	10.820000	10.820000	10.820000	10.820000	9.158626	2018-04-13 15:05:34
2197	2017-05-16	10.820000	10.820000	10.820000	10.820000	9.158625	2018-02-26 21:44:31
2198	2017-05-16	10.820000	10.820000	10.820000	10.820000	10.078114	2018-01-16 07:54:11
2199	2017-05-16	10.820000	10.820000	10.820000	10.820000	10.820000	2017-08-22
2200	2017-05-17	10.660000	10.660000	10.660000	10.660000	10.660000	2021-10-23 20:14:09
2201	2017-05-17	10.660000	10.660000	10.660000	10.660000	9.023192	2021-08-22 11:35:58
2202	2017-05-17	10.660000	10.660000	10.660000	10.660000	10.660000	2021-03-01 22:16:32
2203	2017-05-17	10.660000	10.660000	10.660000	10.660000	9.023192	2018-02-26 21:44:31
2204	2017-05-17	10.660000	10.660000	10.660000	10.660000	9.929084	2018-01-16 07:54:11
2205	2017-05-17	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
2206	2017-05-18	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-23 20:14:09
2207	2017-05-18	10.350000	10.350000	10.350000	10.350000	8.760793	2021-08-22 11:35:58
2208	2017-05-18	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
2209	2017-05-18	10.350000	10.350000	10.350000	10.350000	8.760793	2018-04-13 15:05:34
2210	2017-05-18	10.350000	10.350000	10.350000	10.350000	8.760792	2018-02-26 21:44:31
2211	2017-05-18	10.350000	10.350000	10.350000	10.350000	9.640340	2018-01-16 07:54:11
2212	2017-05-18	10.350000	10.350000	10.350000	10.350000	10.350000	2017-08-22
2213	2017-05-19	10.630000	10.630000	10.630000	10.630000	10.630000	2021-10-23 20:14:09
2214	2017-05-19	10.630000	10.630000	10.630000	10.630000	8.997799	2021-08-22 11:35:58
2215	2017-05-19	10.630000	10.630000	10.630000	10.630000	10.630000	2021-03-01 22:16:32
2216	2017-05-19	10.630000	10.630000	10.630000	10.630000	8.997799	2018-02-26 21:44:31
2217	2017-05-19	10.630000	10.630000	10.630000	10.630000	9.901141	2018-01-16 07:54:11
2218	2017-05-19	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
2219	2017-05-22	10.630000	10.630000	10.630000	10.630000	10.630000	2021-10-23 20:14:09
2220	2017-05-22	10.630000	10.630000	10.630000	10.630000	8.997799	2021-08-22 11:35:58
2221	2017-05-22	10.630000	10.630000	10.630000	10.630000	10.630000	2021-03-01 22:16:32
2222	2017-05-22	10.630000	10.630000	10.630000	10.630000	8.997799	2018-02-26 21:44:31
2223	2017-05-22	10.630000	10.630000	10.630000	10.630000	9.901141	2018-01-16 07:54:11
2224	2017-05-22	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
2225	2017-05-23	10.590000	10.590000	10.590000	10.590000	10.590000	2021-10-23 20:14:09
2226	2017-05-23	10.590000	10.590000	10.590000	10.590000	8.963941	2021-08-22 11:35:58
2227	2017-05-23	10.590000	10.590000	10.590000	10.590000	10.590000	2021-03-01 22:16:32
2228	2017-05-23	10.590000	10.590000	10.590000	10.590000	8.963941	2018-02-26 21:44:31
2229	2017-05-23	10.590000	10.590000	10.590000	10.590000	9.863884	2018-01-16 07:54:11
2230	2017-05-23	10.590000	10.590000	10.590000	10.590000	10.590000	2017-08-22
2231	2017-05-24	10.670000	10.670000	10.670000	10.670000	10.670000	2021-10-23 20:14:09
2232	2017-05-24	10.670000	10.670000	10.670000	10.670000	9.031657	2021-08-22 11:35:58
2233	2017-05-24	10.670000	10.670000	10.670000	10.670000	10.670000	2021-03-01 22:16:32
2234	2017-05-24	10.670000	10.670000	10.670000	10.670000	9.031657	2018-02-26 21:44:31
2235	2017-05-24	10.670000	10.670000	10.670000	10.670000	9.938398	2018-01-16 07:54:11
2236	2017-05-24	10.670000	10.670000	10.670000	10.670000	10.670000	2017-08-22
2237	2017-05-25	10.660000	10.660000	10.660000	10.660000	10.660000	2021-10-23 20:14:09
2238	2017-05-25	10.660000	10.660000	10.660000	10.660000	9.023192	2021-08-22 11:35:58
2239	2017-05-25	10.660000	10.660000	10.660000	10.660000	10.660000	2021-03-01 22:16:32
2240	2017-05-25	10.660000	10.660000	10.660000	10.660000	9.023192	2018-02-26 21:44:31
2241	2017-05-25	10.660000	10.660000	10.660000	10.660000	9.929084	2018-01-16 07:54:11
2242	2017-05-25	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
2243	2017-05-26	10.680000	10.680000	10.680000	10.680000	10.680000	2021-10-23 20:14:09
2244	2017-05-26	10.680000	10.680000	10.680000	10.680000	9.040122	2021-08-22 11:35:58
2245	2017-05-26	10.680000	10.680000	10.680000	10.680000	10.680000	2021-03-01 22:16:32
2246	2017-05-26	10.680000	10.680000	10.680000	10.680000	9.040122	2018-02-26 21:44:31
2247	2017-05-26	10.680000	10.680000	10.680000	10.680000	9.947713	2018-01-16 07:54:11
2248	2017-05-26	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
2249	2017-05-30	10.580000	10.580000	10.580000	10.580000	10.580000	2021-10-23 20:14:09
2250	2017-05-30	10.580000	10.580000	10.580000	10.580000	8.955477	2021-08-22 11:35:58
2251	2017-05-30	10.580000	10.580000	10.580000	10.580000	10.580000	2021-03-01 22:16:32
2252	2017-05-30	10.580000	10.580000	10.580000	10.580000	8.955477	2018-04-13 15:05:34
2253	2017-05-30	10.580000	10.580000	10.580000	10.580000	8.955476	2018-02-26 21:44:31
2254	2017-05-30	10.580000	10.580000	10.580000	10.580000	9.854569	2018-01-16 07:54:11
2255	2017-05-30	10.580000	10.580000	10.580000	10.580000	10.580000	2017-08-22
2256	2017-05-31	10.490000	10.490000	10.490000	10.490000	10.490000	2021-10-23 20:14:09
2257	2017-05-31	10.490000	10.490000	10.490000	10.490000	8.879295	2021-08-22 11:35:58
2258	2017-05-31	10.490000	10.490000	10.490000	10.490000	10.490000	2021-03-01 22:16:32
2259	2017-05-31	10.490000	10.490000	10.490000	10.490000	8.879295	2018-02-26 21:44:31
2260	2017-05-31	10.490000	10.490000	10.490000	10.490000	9.770741	2018-01-16 07:54:11
2261	2017-05-31	10.490000	10.490000	10.490000	10.490000	10.490000	2017-08-22
2262	2017-06-01	10.570000	10.570000	10.570000	10.570000	10.570000	2021-10-23 20:14:09
2263	2017-06-01	10.570000	10.570000	10.570000	10.570000	8.947012	2021-08-22 11:35:58
2264	2017-06-01	10.570000	10.570000	10.570000	10.570000	10.570000	2021-03-01 22:16:32
2265	2017-06-01	10.570000	10.570000	10.570000	10.570000	8.947012	2018-02-26 21:44:31
2266	2017-06-01	10.570000	10.570000	10.570000	10.570000	9.845255	2018-01-16 07:54:11
2267	2017-06-01	10.570000	10.570000	10.570000	10.570000	10.570000	2017-08-22
2268	2017-06-02	10.590000	10.590000	10.590000	10.590000	10.590000	2021-10-23 20:14:09
2269	2017-06-02	10.590000	10.590000	10.590000	10.590000	8.963941	2021-08-22 11:35:58
2270	2017-06-02	10.590000	10.590000	10.590000	10.590000	10.590000	2021-03-01 22:16:32
2271	2017-06-02	10.590000	10.590000	10.590000	10.590000	8.963941	2018-02-26 21:44:31
2272	2017-06-02	10.590000	10.590000	10.590000	10.590000	9.863884	2018-01-16 07:54:11
2273	2017-06-02	10.590000	10.590000	10.590000	10.590000	10.590000	2017-08-22
2274	2017-06-05	10.620000	10.620000	10.620000	10.620000	10.620000	2021-10-23 20:14:09
2275	2017-06-05	10.620000	10.620000	10.620000	10.620000	8.989334	2021-08-22 11:35:58
2276	2017-06-05	10.620000	10.620000	10.620000	10.620000	10.620000	2021-03-01 22:16:32
2277	2017-06-05	10.620000	10.620000	10.620000	10.620000	8.989334	2018-02-26 21:44:31
2278	2017-06-05	10.620000	10.620000	10.620000	10.620000	9.891827	2018-01-16 07:54:11
2279	2017-06-05	10.620000	10.620000	10.620000	10.620000	10.620000	2017-08-22
2280	2017-06-06	10.730000	10.730000	10.730000	10.730000	10.730000	2021-10-23 20:14:09
2281	2017-06-06	10.730000	10.730000	10.730000	10.730000	9.082444	2021-08-22 11:35:58
2282	2017-06-06	10.730000	10.730000	10.730000	10.730000	10.730000	2021-03-01 22:16:32
2283	2017-06-06	10.730000	10.730000	10.730000	10.730000	9.082444	2018-02-26 21:44:31
2284	2017-06-06	10.730000	10.730000	10.730000	10.730000	9.994285	2018-01-16 07:54:11
2285	2017-06-06	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
2286	2017-06-07	10.750000	10.750000	10.750000	10.750000	10.750000	2021-10-23 20:14:09
2287	2017-06-07	10.750000	10.750000	10.750000	10.750000	9.099373	2021-08-22 11:35:58
2288	2017-06-07	10.750000	10.750000	10.750000	10.750000	10.750000	2021-03-01 22:16:32
2289	2017-06-07	10.750000	10.750000	10.750000	10.750000	9.099373	2018-04-13 15:05:34
2290	2017-06-07	10.750000	10.750000	10.750000	10.750000	9.099374	2018-02-26 21:44:31
2291	2017-06-07	10.750000	10.750000	10.750000	10.750000	10.012914	2018-01-16 07:54:11
2292	2017-06-07	10.750000	10.750000	10.750000	10.750000	10.750000	2017-08-22
2293	2017-06-08	10.790000	10.790000	10.790000	10.790000	10.790000	2021-10-23 20:14:09
2294	2017-06-08	10.790000	10.790000	10.790000	10.790000	9.133232	2021-08-22 11:35:58
2295	2017-06-08	10.790000	10.790000	10.790000	10.790000	10.790000	2021-03-01 22:16:32
2296	2017-06-08	10.790000	10.790000	10.790000	10.790000	9.133232	2018-02-26 21:44:31
2297	2017-06-08	10.790000	10.790000	10.790000	10.790000	10.050171	2018-01-16 07:54:11
2298	2017-06-08	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
2299	2017-06-09	10.730000	10.730000	10.730000	10.730000	10.730000	2021-10-23 20:14:09
2300	2017-06-09	10.730000	10.730000	10.730000	10.730000	9.082444	2021-08-22 11:35:58
2301	2017-06-09	10.730000	10.730000	10.730000	10.730000	10.730000	2021-03-01 22:16:32
2302	2017-06-09	10.730000	10.730000	10.730000	10.730000	9.082444	2018-02-26 21:44:31
2303	2017-06-09	10.730000	10.730000	10.730000	10.730000	9.994285	2018-01-16 07:54:11
2304	2017-06-09	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
2305	2017-06-12	10.630000	10.630000	10.630000	10.630000	10.630000	2021-10-23 20:14:09
2306	2017-06-12	10.630000	10.630000	10.630000	10.630000	8.997799	2021-08-22 11:35:58
2307	2017-06-12	10.630000	10.630000	10.630000	10.630000	10.630000	2021-03-01 22:16:32
2308	2017-06-12	10.630000	10.630000	10.630000	10.630000	8.997799	2018-02-26 21:44:31
2309	2017-06-12	10.630000	10.630000	10.630000	10.630000	9.901141	2018-01-16 07:54:11
2310	2017-06-12	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
2311	2017-06-13	10.650000	10.650000	10.650000	10.650000	10.650000	2021-10-23 20:14:09
2312	2017-06-13	10.650000	10.650000	10.650000	10.650000	9.014728	2021-08-22 11:35:58
2313	2017-06-13	10.650000	10.650000	10.650000	10.650000	10.650000	2021-03-01 22:16:32
2314	2017-06-13	10.650000	10.650000	10.650000	10.650000	9.014728	2018-02-26 21:44:31
2315	2017-06-13	10.650000	10.650000	10.650000	10.650000	9.919769	2018-01-16 07:54:11
2316	2017-06-13	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
2317	2017-06-14	10.570000	10.570000	10.570000	10.570000	10.570000	2021-10-23 20:14:09
2318	2017-06-14	10.570000	10.570000	10.570000	10.570000	8.947012	2021-08-22 11:35:58
2319	2017-06-14	10.570000	10.570000	10.570000	10.570000	10.570000	2021-03-01 22:16:32
2320	2017-06-14	10.570000	10.570000	10.570000	10.570000	8.947012	2018-02-26 21:44:31
2321	2017-06-14	10.570000	10.570000	10.570000	10.570000	9.845255	2018-01-16 07:54:11
2322	2017-06-14	10.570000	10.570000	10.570000	10.570000	10.570000	2017-08-22
2323	2017-06-15	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-23 20:14:09
2324	2017-06-15	10.350000	10.350000	10.350000	10.350000	8.760793	2021-08-22 11:35:58
2325	2017-06-15	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
2326	2017-06-15	10.350000	10.350000	10.350000	10.350000	8.760793	2018-04-13 15:05:34
2327	2017-06-15	10.350000	10.350000	10.350000	10.350000	8.760792	2018-02-26 21:44:31
2328	2017-06-15	10.350000	10.350000	10.350000	10.350000	9.640340	2018-01-16 07:54:11
2329	2017-06-15	10.350000	10.350000	10.350000	10.350000	10.350000	2017-08-22
2330	2017-06-16	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
2331	2017-06-16	10.360000	10.360000	10.360000	10.360000	8.769257	2021-08-22 11:35:58
2332	2017-06-16	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
2333	2017-06-16	10.360000	10.360000	10.360000	10.360000	8.769257	2018-04-13 15:05:34
2334	2017-06-16	10.360000	10.360000	10.360000	10.360000	8.769256	2018-02-26 21:44:31
2335	2017-06-16	10.360000	10.360000	10.360000	10.360000	9.649653	2018-01-16 07:54:11
2336	2017-06-16	10.360000	10.360000	10.360000	10.360000	10.360000	2017-08-22
2337	2017-06-19	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-23 20:14:09
2338	2017-06-19	10.410000	10.410000	10.410000	10.410000	8.811579	2021-08-22 11:35:58
2339	2017-06-19	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
2340	2017-06-19	10.410000	10.410000	10.410000	10.410000	8.811579	2018-04-13 15:05:34
2341	2017-06-19	10.410000	10.410000	10.410000	10.410000	8.811580	2018-02-26 21:44:31
2342	2017-06-19	10.410000	10.410000	10.410000	10.410000	9.696226	2018-01-16 07:54:11
2343	2017-06-19	10.410000	10.410000	10.410000	10.410000	10.410000	2017-08-22
2344	2017-06-20	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-23 20:14:09
2345	2017-06-20	10.290000	10.290000	10.290000	10.290000	8.710005	2021-08-22 11:35:58
2346	2017-06-20	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
2347	2017-06-20	10.290000	10.290000	10.290000	10.290000	8.710005	2018-02-26 21:44:31
2348	2017-06-20	10.290000	10.290000	10.290000	10.290000	9.584454	2018-01-16 07:54:11
2349	2017-06-20	10.290000	10.290000	10.290000	10.290000	10.290000	2017-08-22
2350	2017-06-21	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-23 20:14:09
2351	2017-06-21	10.270000	10.270000	10.270000	10.270000	8.693076	2021-08-22 11:35:58
2352	2017-06-21	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
2353	2017-06-21	10.270000	10.270000	10.270000	10.270000	8.693076	2018-02-26 21:44:31
2354	2017-06-21	10.270000	10.270000	10.270000	10.270000	9.565825	2018-01-16 07:54:11
2355	2017-06-21	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
2356	2017-06-22	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-23 20:14:09
2357	2017-06-22	10.400000	10.400000	10.400000	10.400000	8.803114	2021-08-22 11:35:58
2358	2017-06-22	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
2359	2017-06-22	10.400000	10.400000	10.400000	10.400000	8.803114	2018-04-13 15:05:34
2360	2017-06-22	10.400000	10.400000	10.400000	10.400000	8.803115	2018-02-26 21:44:31
2361	2017-06-22	10.400000	10.400000	10.400000	10.400000	9.686912	2018-01-16 07:54:11
2362	2017-06-22	10.400000	10.400000	10.400000	10.400000	10.400000	2017-08-22
2363	2017-06-23	10.450000	10.450000	10.450000	10.450000	10.450000	2021-10-23 20:14:09
2364	2017-06-23	10.450000	10.450000	10.450000	10.450000	8.845437	2021-08-22 11:35:58
2365	2017-06-23	10.450000	10.450000	10.450000	10.450000	10.450000	2021-03-01 22:16:32
2366	2017-06-23	10.450000	10.450000	10.450000	10.450000	8.845437	2018-04-13 15:05:34
2367	2017-06-23	10.450000	10.450000	10.450000	10.450000	8.845438	2018-02-26 21:44:31
2368	2017-06-23	10.450000	10.450000	10.450000	10.450000	9.733483	2018-01-16 07:54:11
2369	2017-06-23	10.450000	10.450000	10.450000	10.450000	10.450000	2017-08-22
2370	2017-06-26	10.500000	10.500000	10.500000	10.500000	10.500000	2021-10-23 20:14:09
2371	2017-06-26	10.500000	10.500000	10.500000	10.500000	8.887760	2021-08-22 11:35:58
2372	2017-06-26	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
2373	2017-06-26	10.500000	10.500000	10.500000	10.500000	8.887760	2018-02-26 21:44:31
2374	2017-06-26	10.500000	10.500000	10.500000	10.500000	9.780055	2018-01-16 07:54:11
2375	2017-06-26	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
2376	2017-06-27	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
2377	2017-06-27	10.370000	10.370000	10.370000	10.370000	8.777720	2021-08-22 11:35:58
2378	2017-06-27	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
2379	2017-06-27	10.370000	10.370000	10.370000	10.370000	8.777720	2018-02-26 21:44:31
2380	2017-06-27	10.370000	10.370000	10.370000	10.370000	9.658968	2018-01-16 07:54:11
2381	2017-06-27	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
2382	2017-06-28	10.490000	10.490000	10.490000	10.490000	10.490000	2021-10-23 20:14:09
2383	2017-06-28	10.490000	10.490000	10.490000	10.490000	8.879295	2021-08-22 11:35:58
2384	2017-06-28	10.490000	10.490000	10.490000	10.490000	10.490000	2021-03-01 22:16:32
2385	2017-06-28	10.490000	10.490000	10.490000	10.490000	8.879295	2018-02-26 21:44:31
2386	2017-06-28	10.490000	10.490000	10.490000	10.490000	9.770741	2018-01-16 07:54:11
2387	2017-06-28	10.490000	10.490000	10.490000	10.490000	10.490000	2017-08-22
2388	2017-06-29	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
2389	2017-06-29	10.360000	10.360000	10.360000	10.360000	8.769257	2021-08-22 11:35:58
2390	2017-06-29	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
2391	2017-06-29	10.360000	10.360000	10.360000	10.360000	8.769257	2018-04-13 15:05:34
2392	2017-06-29	10.360000	10.360000	10.360000	10.360000	8.769256	2018-02-26 21:44:31
2393	2017-06-29	10.360000	10.360000	10.360000	10.360000	9.649653	2018-01-16 07:54:11
2394	2017-06-29	10.360000	10.360000	10.360000	10.360000	10.360000	2017-08-22
2395	2017-06-30	10.420000	10.420000	10.420000	10.420000	10.420000	2021-10-23 20:14:09
2396	2017-06-30	10.420000	10.420000	10.420000	10.420000	8.820045	2021-08-22 11:35:58
2397	2017-06-30	10.420000	10.420000	10.420000	10.420000	10.420000	2021-03-01 22:16:32
2398	2017-06-30	10.420000	10.420000	10.420000	10.420000	8.820045	2018-02-26 21:44:31
2399	2017-06-30	10.420000	10.420000	10.420000	10.420000	9.705541	2018-01-16 07:54:11
2400	2017-06-30	10.420000	10.420000	10.420000	10.420000	10.420000	2017-08-22
2401	2017-07-03	10.490000	10.490000	10.490000	10.490000	10.490000	2021-10-23 20:14:09
2402	2017-07-03	10.490000	10.490000	10.490000	10.490000	8.879295	2021-08-22 11:35:58
2403	2017-07-03	10.490000	10.490000	10.490000	10.490000	10.490000	2021-03-01 22:16:32
2404	2017-07-03	10.490000	10.490000	10.490000	10.490000	8.879295	2018-02-26 21:44:31
2405	2017-07-03	10.490000	10.490000	10.490000	10.490000	9.770741	2018-01-16 07:54:11
2406	2017-07-03	10.490000	10.490000	10.490000	10.490000	10.490000	2017-08-22
2407	2017-07-05	10.540000	10.540000	10.540000	10.540000	10.540000	2021-10-23 20:14:09
2408	2017-07-05	10.540000	10.540000	10.540000	10.540000	8.921618	2021-08-22 11:35:58
2409	2017-07-05	10.540000	10.540000	10.540000	10.540000	10.540000	2021-03-01 22:16:32
2410	2017-07-05	10.540000	10.540000	10.540000	10.540000	8.921618	2018-02-26 21:44:31
2411	2017-07-05	10.540000	10.540000	10.540000	10.540000	9.817312	2018-01-16 07:54:11
2412	2017-07-05	10.540000	10.540000	10.540000	10.540000	10.540000	2017-08-22
2413	2017-07-06	10.420000	10.420000	10.420000	10.420000	10.420000	2021-10-23 20:14:09
2414	2017-07-06	10.420000	10.420000	10.420000	10.420000	8.820045	2021-08-22 11:35:58
2415	2017-07-06	10.420000	10.420000	10.420000	10.420000	10.420000	2021-03-01 22:16:32
2416	2017-07-06	10.420000	10.420000	10.420000	10.420000	8.820045	2018-02-26 21:44:31
2417	2017-07-06	10.420000	10.420000	10.420000	10.420000	9.705541	2018-01-16 07:54:11
2418	2017-07-06	10.420000	10.420000	10.420000	10.420000	10.420000	2017-08-22
2419	2017-07-07	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
2420	2017-07-07	10.370000	10.370000	10.370000	10.370000	8.777720	2021-08-22 11:35:58
2421	2017-07-07	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
2422	2017-07-07	10.370000	10.370000	10.370000	10.370000	8.777720	2018-02-26 21:44:31
2423	2017-07-07	10.370000	10.370000	10.370000	10.370000	9.658968	2018-01-16 07:54:11
2424	2017-07-07	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
2425	2017-07-10	10.480000	10.480000	10.480000	10.480000	10.480000	2021-10-23 20:14:09
2426	2017-07-10	10.480000	10.480000	10.480000	10.480000	8.870831	2021-08-22 11:35:58
2427	2017-07-10	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
2428	2017-07-10	10.480000	10.480000	10.480000	10.480000	8.870831	2018-02-26 21:44:31
2429	2017-07-10	10.480000	10.480000	10.480000	10.480000	9.761426	2018-01-16 07:54:11
2430	2017-07-10	10.480000	10.480000	10.480000	10.480000	10.480000	2017-08-22
2431	2017-07-11	10.550000	10.550000	10.550000	10.550000	10.550000	2021-10-23 20:14:09
2432	2017-07-11	10.550000	10.550000	10.550000	10.550000	8.930083	2021-08-22 11:35:58
2433	2017-07-11	10.550000	10.550000	10.550000	10.550000	10.550000	2021-03-01 22:16:32
2434	2017-07-11	10.550000	10.550000	10.550000	10.550000	8.930083	2018-02-26 21:44:31
2435	2017-07-11	10.550000	10.550000	10.550000	10.550000	9.826627	2018-01-16 07:54:11
2436	2017-07-11	10.550000	10.550000	10.550000	10.550000	10.550000	2017-08-22
2437	2017-07-12	10.770000	10.770000	10.770000	10.770000	10.770000	2021-10-23 20:14:09
2438	2017-07-12	10.770000	10.770000	10.770000	10.770000	9.116302	2021-08-22 11:35:58
2439	2017-07-12	10.770000	10.770000	10.770000	10.770000	10.770000	2021-03-01 22:16:32
2440	2017-07-12	10.770000	10.770000	10.770000	10.770000	9.116302	2018-04-13 15:05:34
2441	2017-07-12	10.770000	10.770000	10.770000	10.770000	9.116303	2018-02-26 21:44:31
2442	2017-07-12	10.770000	10.770000	10.770000	10.770000	10.031543	2018-01-16 07:54:11
2443	2017-07-12	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
2444	2017-07-13	10.800000	10.800000	10.800000	10.800000	10.800000	2021-10-23 20:14:09
2445	2017-07-13	10.800000	10.800000	10.800000	10.800000	9.141696	2021-08-22 11:35:58
2446	2017-07-13	10.800000	10.800000	10.800000	10.800000	10.800000	2021-03-01 22:16:32
2447	2017-07-13	10.800000	10.800000	10.800000	10.800000	9.141696	2018-04-13 15:05:34
2448	2017-07-13	10.800000	10.800000	10.800000	10.800000	9.141697	2018-02-26 21:44:31
2449	2017-07-13	10.800000	10.800000	10.800000	10.800000	10.059485	2018-01-16 07:54:11
2450	2017-07-13	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
2451	2017-07-14	10.880000	10.880000	10.880000	10.880000	10.880000	2021-10-23 20:14:09
2452	2017-07-14	10.880000	10.880000	10.880000	10.880000	9.209412	2021-08-22 11:35:58
2453	2017-07-14	10.880000	10.880000	10.880000	10.880000	10.880000	2021-03-01 22:16:32
2454	2017-07-14	10.880000	10.880000	10.880000	10.880000	9.209412	2018-04-13 15:05:34
2455	2017-07-14	10.880000	10.880000	10.880000	10.880000	9.209413	2018-02-26 21:44:31
2456	2017-07-14	10.880000	10.880000	10.880000	10.880000	10.134000	2018-01-16 07:54:11
2457	2017-07-14	10.880000	10.880000	10.880000	10.880000	10.880000	2017-08-22
2458	2017-07-17	10.820000	10.820000	10.820000	10.820000	10.820000	2021-10-23 20:14:09
2459	2017-07-17	10.820000	10.820000	10.820000	10.820000	9.158626	2021-08-22 11:35:58
2460	2017-07-17	10.820000	10.820000	10.820000	10.820000	10.820000	2021-03-01 22:16:32
2461	2017-07-17	10.820000	10.820000	10.820000	10.820000	9.158626	2018-04-13 15:05:34
2462	2017-07-17	10.820000	10.820000	10.820000	10.820000	9.158625	2018-02-26 21:44:31
2463	2017-07-17	10.820000	10.820000	10.820000	10.820000	10.078114	2018-01-16 07:54:11
2464	2017-07-17	10.820000	10.820000	10.820000	10.820000	10.820000	2017-08-22
2465	2017-07-18	10.820000	10.820000	10.820000	10.820000	10.820000	2021-10-23 20:14:09
2466	2017-07-18	10.820000	10.820000	10.820000	10.820000	9.158626	2021-08-22 11:35:58
2467	2017-07-18	10.820000	10.820000	10.820000	10.820000	10.820000	2021-03-01 22:16:32
2468	2017-07-18	10.820000	10.820000	10.820000	10.820000	9.158626	2018-04-13 15:05:34
2469	2017-07-18	10.820000	10.820000	10.820000	10.820000	9.158625	2018-02-26 21:44:31
2470	2017-07-18	10.820000	10.820000	10.820000	10.820000	10.078114	2018-01-16 07:54:11
2471	2017-07-18	10.820000	10.820000	10.820000	10.820000	10.820000	2017-08-22
2472	2017-07-19	10.870000	10.870000	10.870000	10.870000	10.870000	2021-10-23 20:14:09
2473	2017-07-19	10.870000	10.870000	10.870000	10.870000	9.200948	2021-08-22 11:35:58
2474	2017-07-19	10.870000	10.870000	10.870000	10.870000	10.870000	2021-03-01 22:16:32
2475	2017-07-19	10.870000	10.870000	10.870000	10.870000	9.200948	2018-02-26 21:44:31
2476	2017-07-19	10.870000	10.870000	10.870000	10.870000	10.124685	2018-01-16 07:54:11
2477	2017-07-19	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
2478	2017-07-20	10.870000	10.870000	10.870000	10.870000	10.870000	2021-10-23 20:14:09
2479	2017-07-20	10.870000	10.870000	10.870000	10.870000	9.200948	2021-08-22 11:35:58
2480	2017-07-20	10.870000	10.870000	10.870000	10.870000	10.870000	2021-03-01 22:16:32
2481	2017-07-20	10.870000	10.870000	10.870000	10.870000	9.200948	2018-02-26 21:44:31
2482	2017-07-20	10.870000	10.870000	10.870000	10.870000	10.124685	2018-01-16 07:54:11
2483	2017-07-20	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
2484	2017-07-21	10.820000	10.820000	10.820000	10.820000	10.820000	2021-10-23 20:14:09
2485	2017-07-21	10.820000	10.820000	10.820000	10.820000	9.158626	2021-08-22 11:35:58
2486	2017-07-21	10.820000	10.820000	10.820000	10.820000	10.820000	2021-03-01 22:16:32
2487	2017-07-21	10.820000	10.820000	10.820000	10.820000	9.158626	2018-04-13 15:05:34
2488	2017-07-21	10.820000	10.820000	10.820000	10.820000	9.158625	2018-02-26 21:44:31
2489	2017-07-21	10.820000	10.820000	10.820000	10.820000	10.078114	2018-01-16 07:54:11
2490	2017-07-21	10.820000	10.820000	10.820000	10.820000	10.820000	2017-08-22
2491	2017-07-24	10.780000	10.780000	10.780000	10.780000	10.780000	2021-10-23 20:14:09
2492	2017-07-24	10.780000	10.780000	10.780000	10.780000	9.124766	2021-08-22 11:35:58
2493	2017-07-24	10.780000	10.780000	10.780000	10.780000	10.780000	2021-03-01 22:16:32
2494	2017-07-24	10.780000	10.780000	10.780000	10.780000	9.124766	2018-04-13 15:05:34
2495	2017-07-24	10.780000	10.780000	10.780000	10.780000	9.124767	2018-02-26 21:44:31
2496	2017-07-24	10.780000	10.780000	10.780000	10.780000	10.040856	2018-01-16 07:54:11
2497	2017-07-24	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
2498	2017-07-25	10.800000	10.800000	10.800000	10.800000	10.800000	2021-10-23 20:14:09
2499	2017-07-25	10.800000	10.800000	10.800000	10.800000	9.141696	2021-08-22 11:35:58
2500	2017-07-25	10.800000	10.800000	10.800000	10.800000	10.800000	2021-03-01 22:16:32
2501	2017-07-25	10.800000	10.800000	10.800000	10.800000	9.141696	2018-04-13 15:05:34
2502	2017-07-25	10.800000	10.800000	10.800000	10.800000	9.141697	2018-02-26 21:44:31
2503	2017-07-25	10.800000	10.800000	10.800000	10.800000	10.059485	2018-01-16 07:54:11
2504	2017-07-25	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
2505	2017-07-26	10.850000	10.850000	10.850000	10.850000	10.850000	2021-10-23 20:14:09
2506	2017-07-26	10.850000	10.850000	10.850000	10.850000	9.184019	2021-08-22 11:35:58
2507	2017-07-26	10.850000	10.850000	10.850000	10.850000	10.850000	2021-03-01 22:16:32
2508	2017-07-26	10.850000	10.850000	10.850000	10.850000	9.184019	2018-02-26 21:44:31
2509	2017-07-26	10.850000	10.850000	10.850000	10.850000	10.106057	2018-01-16 07:54:11
2510	2017-07-26	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
2511	2017-07-27	10.760000	10.760000	10.760000	10.760000	10.760000	2021-10-23 20:14:09
2512	2017-07-27	10.760000	10.760000	10.760000	10.760000	9.107839	2021-08-22 11:35:58
2513	2017-07-27	10.760000	10.760000	10.760000	10.760000	10.760000	2021-03-01 22:16:32
2514	2017-07-27	10.760000	10.760000	10.760000	10.760000	9.107839	2018-02-26 21:44:31
2515	2017-07-27	10.760000	10.760000	10.760000	10.760000	10.022228	2018-01-16 07:54:11
2516	2017-07-27	10.760000	10.760000	10.760000	10.760000	10.760000	2017-08-22
2517	2017-07-28	10.880000	10.880000	10.880000	10.880000	10.880000	2021-10-23 20:14:09
2518	2017-07-28	10.880000	10.880000	10.880000	10.880000	9.209412	2021-08-22 11:35:58
2519	2017-07-28	10.880000	10.880000	10.880000	10.880000	10.880000	2021-03-01 22:16:32
2520	2017-07-28	10.880000	10.880000	10.880000	10.880000	9.209412	2018-04-13 15:05:34
2521	2017-07-28	10.880000	10.880000	10.880000	10.880000	9.209413	2018-02-26 21:44:31
2522	2017-07-28	10.880000	10.880000	10.880000	10.880000	10.134000	2018-01-16 07:54:11
2523	2017-07-28	10.880000	10.880000	10.880000	10.880000	10.880000	2017-08-22
2524	2017-07-31	10.880000	10.880000	10.880000	10.880000	10.880000	2021-10-23 20:14:09
2525	2017-07-31	10.880000	10.880000	10.880000	10.880000	9.209412	2021-08-22 11:35:58
2526	2017-07-31	10.880000	10.880000	10.880000	10.880000	10.880000	2021-03-01 22:16:32
2527	2017-07-31	10.880000	10.880000	10.880000	10.880000	9.209412	2018-04-13 15:05:34
2528	2017-07-31	10.880000	10.880000	10.880000	10.880000	9.209413	2018-02-26 21:44:31
2529	2017-07-31	10.880000	10.880000	10.880000	10.880000	10.134000	2018-01-16 07:54:11
2530	2017-07-31	10.880000	10.880000	10.880000	10.880000	10.880000	2017-08-22
2531	2017-08-01	10.870000	10.870000	10.870000	10.870000	10.870000	2021-10-23 20:14:09
2532	2017-08-01	10.870000	10.870000	10.870000	10.870000	9.200948	2021-08-22 11:35:58
2533	2017-08-01	10.870000	10.870000	10.870000	10.870000	10.870000	2021-03-01 22:16:32
2534	2017-08-01	10.870000	10.870000	10.870000	10.870000	9.200948	2018-02-26 21:44:31
2535	2017-08-01	10.870000	10.870000	10.870000	10.870000	10.124685	2018-01-16 07:54:11
2536	2017-08-01	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
2537	2017-08-02	10.850000	10.850000	10.850000	10.850000	10.850000	2021-10-23 20:14:09
2538	2017-08-02	10.850000	10.850000	10.850000	10.850000	9.184019	2021-08-22 11:35:58
2539	2017-08-02	10.850000	10.850000	10.850000	10.850000	10.850000	2021-03-01 22:16:32
2540	2017-08-02	10.850000	10.850000	10.850000	10.850000	9.184019	2018-02-26 21:44:31
2541	2017-08-02	10.850000	10.850000	10.850000	10.850000	10.106057	2018-01-16 07:54:11
2542	2017-08-02	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
2543	2017-08-03	10.670000	10.670000	10.670000	10.670000	10.670000	2021-10-23 20:14:09
2544	2017-08-03	10.670000	10.670000	10.670000	10.670000	9.031657	2021-08-22 11:35:58
2545	2017-08-03	10.670000	10.670000	10.670000	10.670000	10.670000	2021-03-01 22:16:32
2546	2017-08-03	10.670000	10.670000	10.670000	10.670000	9.031657	2018-02-26 21:44:31
2547	2017-08-03	10.670000	10.670000	10.670000	10.670000	9.938398	2018-01-16 07:54:11
2548	2017-08-03	10.670000	10.670000	10.670000	10.670000	10.670000	2017-08-22
2549	2017-08-04	10.620000	10.620000	10.620000	10.620000	10.620000	2021-10-23 20:14:09
2550	2017-08-04	10.620000	10.620000	10.620000	10.620000	8.989334	2021-08-22 11:35:58
2551	2017-08-04	10.620000	10.620000	10.620000	10.620000	10.620000	2021-03-01 22:16:32
2552	2017-08-04	10.620000	10.620000	10.620000	10.620000	8.989334	2018-02-26 21:44:31
2553	2017-08-04	10.620000	10.620000	10.620000	10.620000	9.891827	2018-01-16 07:54:11
2554	2017-08-04	10.620000	10.620000	10.620000	10.620000	10.620000	2017-08-22
2555	2017-08-07	10.660000	10.660000	10.660000	10.660000	10.660000	2021-10-23 20:14:09
2556	2017-08-07	10.660000	10.660000	10.660000	10.660000	9.023192	2021-08-22 11:35:58
2557	2017-08-07	10.660000	10.660000	10.660000	10.660000	10.660000	2021-03-01 22:16:32
2558	2017-08-07	10.660000	10.660000	10.660000	10.660000	9.023192	2018-02-26 21:44:31
2559	2017-08-07	10.660000	10.660000	10.660000	10.660000	9.929084	2018-01-16 07:54:11
2560	2017-08-07	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
2561	2017-08-08	10.630000	10.630000	10.630000	10.630000	10.630000	2021-10-23 20:14:09
2562	2017-08-08	10.630000	10.630000	10.630000	10.630000	8.997799	2021-08-22 11:35:58
2563	2017-08-08	10.630000	10.630000	10.630000	10.630000	10.630000	2021-03-01 22:16:32
2564	2017-08-08	10.630000	10.630000	10.630000	10.630000	8.997799	2018-02-26 21:44:31
2565	2017-08-08	10.630000	10.630000	10.630000	10.630000	9.901141	2018-01-16 07:54:11
2566	2017-08-08	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
2567	2017-08-09	10.590000	10.590000	10.590000	10.590000	10.590000	2021-10-23 20:14:09
2568	2017-08-09	10.590000	10.590000	10.590000	10.590000	8.963941	2021-08-22 11:35:58
2569	2017-08-09	10.590000	10.590000	10.590000	10.590000	10.590000	2021-03-01 22:16:32
2570	2017-08-09	10.590000	10.590000	10.590000	10.590000	8.963941	2018-02-26 21:44:31
2571	2017-08-09	10.590000	10.590000	10.590000	10.590000	9.863884	2018-01-16 07:54:11
2572	2017-08-09	10.590000	10.590000	10.590000	10.590000	10.590000	2017-08-22
2573	2017-08-10	10.480000	10.480000	10.480000	10.480000	10.480000	2021-10-23 20:14:09
2574	2017-08-10	10.480000	10.480000	10.480000	10.480000	8.870831	2021-08-22 11:35:58
2575	2017-08-10	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
2576	2017-08-10	10.480000	10.480000	10.480000	10.480000	8.870831	2018-02-26 21:44:31
2577	2017-08-10	10.480000	10.480000	10.480000	10.480000	9.761426	2018-01-16 07:54:11
2578	2017-08-10	10.480000	10.480000	10.480000	10.480000	10.480000	2017-08-22
2579	2017-08-11	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-23 20:14:09
2580	2017-08-11	10.530000	10.530000	10.530000	10.530000	8.913153	2021-08-22 11:35:58
2581	2017-08-11	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
2582	2017-08-11	10.530000	10.530000	10.530000	10.530000	8.913153	2018-04-13 15:05:34
2583	2017-08-11	10.530000	10.530000	10.530000	10.530000	8.913154	2018-02-26 21:44:31
2584	2017-08-11	10.530000	10.530000	10.530000	10.530000	9.807998	2018-01-16 07:54:11
2585	2017-08-11	10.530000	10.530000	10.530000	10.530000	10.530000	2017-08-22
2586	2017-08-14	10.560000	10.560000	10.560000	10.560000	10.560000	2021-10-23 20:14:09
2587	2017-08-14	10.560000	10.560000	10.560000	10.560000	8.938547	2021-08-22 11:35:58
2588	2017-08-14	10.560000	10.560000	10.560000	10.560000	10.560000	2021-03-01 22:16:32
2589	2017-08-14	10.560000	10.560000	10.560000	10.560000	8.938547	2018-04-13 15:05:34
2590	2017-08-14	10.560000	10.560000	10.560000	10.560000	8.938548	2018-02-26 21:44:31
2591	2017-08-14	10.560000	10.560000	10.560000	10.560000	9.835941	2018-01-16 07:54:11
2592	2017-08-14	10.560000	10.560000	10.560000	10.560000	10.560000	2017-08-22
2593	2017-08-15	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-23 20:14:09
2594	2017-08-15	10.530000	10.530000	10.530000	10.530000	8.913153	2021-08-22 11:35:58
2595	2017-08-15	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
2596	2017-08-15	10.530000	10.530000	10.530000	10.530000	8.913153	2018-04-13 15:05:34
2597	2017-08-15	10.530000	10.530000	10.530000	10.530000	8.913154	2018-02-26 21:44:31
2598	2017-08-15	10.530000	10.530000	10.530000	10.530000	9.807998	2018-01-16 07:54:11
2599	2017-08-15	10.530000	10.530000	10.530000	10.530000	10.530000	2017-08-22
2600	2017-08-16	10.600000	10.600000	10.600000	10.600000	10.600000	2021-10-23 20:14:09
2601	2017-08-16	10.600000	10.600000	10.600000	10.600000	8.972406	2021-08-22 11:35:58
2602	2017-08-16	10.600000	10.600000	10.600000	10.600000	10.600000	2021-03-01 22:16:32
2603	2017-08-16	10.600000	10.600000	10.600000	10.600000	8.972406	2018-04-13 15:05:34
2604	2017-08-16	10.600000	10.600000	10.600000	10.600000	8.972405	2018-02-26 21:44:31
2605	2017-08-16	10.600000	10.600000	10.600000	10.600000	9.873199	2018-01-16 07:54:11
2606	2017-08-16	10.600000	10.600000	10.600000	10.600000	10.600000	2017-08-22
2607	2017-08-17	10.510000	10.510000	10.510000	10.510000	10.510000	2021-10-23 20:14:09
2608	2017-08-17	10.510000	10.510000	10.510000	10.510000	8.896225	2021-08-22 11:35:58
2609	2017-08-17	10.510000	10.510000	10.510000	10.510000	10.510000	2021-03-01 22:16:32
2610	2017-08-17	10.510000	10.510000	10.510000	10.510000	8.896225	2018-02-26 21:44:31
2611	2017-08-17	10.510000	10.510000	10.510000	10.510000	9.789370	2018-01-16 07:54:11
2612	2017-08-17	10.510000	10.510000	10.510000	10.510000	10.510000	2017-08-22
2613	2017-08-18	10.590000	10.590000	10.590000	10.590000	10.590000	2021-10-23 20:14:09
2614	2017-08-18	10.590000	10.590000	10.590000	10.590000	8.963941	2021-08-22 11:35:58
2615	2017-08-18	10.590000	10.590000	10.590000	10.590000	10.590000	2021-03-01 22:16:32
2616	2017-08-18	10.590000	10.590000	10.590000	10.590000	8.963941	2018-02-26 21:44:31
2617	2017-08-18	10.590000	10.590000	10.590000	10.590000	9.863884	2018-01-16 07:54:11
2618	2017-08-18	10.590000	10.590000	10.590000	10.590000	10.590000	2017-08-22
2619	2017-08-21	10.580000	10.580000	10.580000	10.580000	10.580000	2021-10-23 20:14:09
2620	2017-08-21	10.580000	10.580000	10.580000	10.580000	8.955477	2021-08-22 11:35:58
2621	2017-08-21	10.580000	10.580000	10.580000	10.580000	10.580000	2021-03-01 22:16:32
2622	2017-08-21	10.580000	10.580000	10.580000	10.580000	8.955477	2018-04-13 15:05:34
2623	2017-08-21	10.580000	10.580000	10.580000	10.580000	8.955476	2018-02-26 21:44:31
2624	2017-08-21	10.580000	10.580000	10.580000	10.580000	9.854569	2018-01-16 07:54:11
2625	2017-08-21	10.580000	10.580000	10.580000	10.580000	10.580000	2017-08-22
2626	2017-08-22	10.610000	10.610000	10.610000	10.610000	10.610000	2021-10-23 20:14:09
2627	2017-08-22	10.610000	10.610000	10.610000	10.610000	8.980869	2021-08-22 11:35:58
2628	2017-08-22	10.610000	10.610000	10.610000	10.610000	10.610000	2021-03-01 22:16:32
2629	2017-08-22	10.610000	10.610000	10.610000	10.610000	8.980869	2018-02-26 21:44:31
2630	2017-08-22	10.610000	10.610000	10.610000	10.610000	9.882512	2018-01-16 07:54:11
2631	2017-08-22	10.610000	10.610000	10.610000	10.610000	10.610000	2017-08-24 08:26:38
2632	2017-08-23	10.660000	10.660000	10.660000	10.660000	10.660000	2021-10-23 20:14:09
2633	2017-08-23	10.660000	10.660000	10.660000	10.660000	9.023192	2021-08-22 11:35:58
2634	2017-08-23	10.660000	10.660000	10.660000	10.660000	10.660000	2021-03-01 22:16:32
2635	2017-08-23	10.660000	10.660000	10.660000	10.660000	9.023192	2018-02-26 21:44:31
2636	2017-08-23	10.660000	10.660000	10.660000	10.660000	9.929084	2018-01-16 07:54:11
2637	2017-08-23	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-24 08:26:38
2638	2017-08-24	10.660000	10.660000	10.660000	10.660000	10.660000	2021-10-23 20:14:09
2639	2017-08-24	10.660000	10.660000	10.660000	10.660000	9.023192	2021-08-22 11:35:58
2640	2017-08-24	10.660000	10.660000	10.660000	10.660000	10.660000	2021-03-01 22:16:32
2641	2017-08-24	10.660000	10.660000	10.660000	10.660000	9.023192	2018-02-26 21:44:31
2642	2017-08-24	10.660000	10.660000	10.660000	10.660000	9.929084	2018-01-16 07:54:11
2643	2017-08-24	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-25 07:50:50
2644	2017-08-25	10.680000	10.680000	10.680000	10.680000	10.680000	2021-10-23 20:14:09
2645	2017-08-25	10.680000	10.680000	10.680000	10.680000	9.040122	2021-08-22 11:35:58
2646	2017-08-25	10.680000	10.680000	10.680000	10.680000	10.680000	2021-03-01 22:16:32
2647	2017-08-25	10.680000	10.680000	10.680000	10.680000	9.040122	2018-02-26 21:44:31
2648	2017-08-25	10.680000	10.680000	10.680000	10.680000	9.947713	2018-01-16 07:54:11
2649	2017-08-25	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-26 07:47:11
2650	2017-08-28	10.670000	10.670000	10.670000	10.670000	10.670000	2021-10-23 20:14:09
2651	2017-08-28	10.670000	10.670000	10.670000	10.670000	9.031657	2021-08-22 11:35:58
2652	2017-08-28	10.670000	10.670000	10.670000	10.670000	10.670000	2021-03-01 22:16:32
2653	2017-08-28	10.670000	10.670000	10.670000	10.670000	9.031657	2018-02-26 21:44:31
2654	2017-08-28	10.670000	10.670000	10.670000	10.670000	9.938398	2018-01-16 07:54:11
2655	2017-08-28	10.670000	10.670000	10.670000	10.670000	10.670000	2017-08-29 07:18:44
2656	2017-08-29	10.700000	10.700000	10.700000	10.700000	10.700000	2021-10-23 20:14:09
2657	2017-08-29	10.700000	10.700000	10.700000	10.700000	9.057051	2021-08-22 11:35:58
2658	2017-08-29	10.700000	10.700000	10.700000	10.700000	10.700000	2021-03-01 22:16:32
2659	2017-08-29	10.700000	10.700000	10.700000	10.700000	9.057051	2018-04-13 15:05:34
2660	2017-08-29	10.700000	10.700000	10.700000	10.700000	9.057050	2018-02-26 21:44:31
2661	2017-08-29	10.700000	10.700000	10.700000	10.700000	9.966341	2018-01-16 07:54:11
2662	2017-08-29	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-29 22:27:18
2663	2017-08-30	10.730000	10.730000	10.730000	10.730000	10.730000	2021-10-23 20:14:09
2664	2017-08-30	10.730000	10.730000	10.730000	10.730000	9.082444	2021-08-22 11:35:58
2665	2017-08-30	10.730000	10.730000	10.730000	10.730000	10.730000	2021-03-01 22:16:32
2666	2017-08-30	10.730000	10.730000	10.730000	10.730000	9.082444	2018-02-26 21:44:31
2667	2017-08-30	10.730000	10.730000	10.730000	10.730000	9.994285	2018-01-16 07:54:11
2668	2017-08-30	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-30 21:26:47
2669	2017-08-31	10.750000	10.750000	10.750000	10.750000	10.750000	2021-10-23 20:14:09
2670	2017-08-31	10.750000	10.750000	10.750000	10.750000	9.099373	2021-08-22 11:35:58
2671	2017-08-31	10.750000	10.750000	10.750000	10.750000	10.750000	2021-03-01 22:16:32
2672	2017-08-31	10.750000	10.750000	10.750000	10.750000	9.099373	2018-04-13 15:05:34
2673	2017-08-31	10.750000	10.750000	10.750000	10.750000	9.099374	2018-02-26 21:44:31
2674	2017-08-31	10.750000	10.750000	10.750000	10.750000	10.012914	2018-01-16 07:54:11
2675	2017-08-31	10.750000	10.750000	10.750000	10.750000	10.750000	2017-09-01 08:18:04
2676	2017-09-01	10.830000	10.830000	10.830000	10.830000	10.830000	2021-10-23 20:14:09
2677	2017-09-01	10.830000	10.830000	10.830000	10.830000	9.167089	2021-08-22 11:35:58
2678	2017-09-01	10.830000	10.830000	10.830000	10.830000	10.830000	2021-03-01 22:16:32
2679	2017-09-01	10.830000	10.830000	10.830000	10.830000	9.167089	2018-02-26 21:44:31
2680	2017-09-01	10.830000	10.830000	10.830000	10.830000	10.087428	2018-01-16 07:54:11
2681	2017-09-01	10.830000	10.830000	10.830000	10.830000	10.830000	2017-09-05 07:48:27
2682	2017-09-05	10.860000	10.860000	10.860000	10.860000	10.860000	2021-10-23 20:14:09
2683	2017-09-05	10.860000	10.860000	10.860000	10.860000	9.192483	2021-08-22 11:35:58
2684	2017-09-05	10.860000	10.860000	10.860000	10.860000	10.860000	2021-03-01 22:16:32
2685	2017-09-05	10.860000	10.860000	10.860000	10.860000	9.192483	2018-02-26 21:44:31
2686	2017-09-05	10.860000	10.860000	10.860000	10.860000	10.115371	2018-01-16 07:54:11
2687	2017-09-05	10.860000	10.860000	10.860000	10.860000	10.860000	2017-09-06 07:03:16
2688	2017-09-06	10.910000	10.910000	10.910000	10.910000	10.910000	2021-10-23 20:14:09
2689	2017-09-06	10.910000	10.910000	10.910000	10.910000	9.234805	2021-08-22 11:35:58
2690	2017-09-06	10.910000	10.910000	10.910000	10.910000	10.910000	2021-03-01 22:16:32
2691	2017-09-06	10.910000	10.910000	10.910000	10.910000	9.234805	2018-04-13 15:05:34
2692	2017-09-06	10.910000	10.910000	10.910000	10.910000	9.234806	2018-02-26 21:44:31
2693	2017-09-06	10.910000	10.910000	10.910000	10.910000	10.161942	2018-01-16 07:54:11
2694	2017-09-06	10.910000	10.910000	10.910000	10.910000	10.910000	2017-09-07 07:38:19
2695	2017-09-07	10.970000	10.970000	10.970000	10.970000	10.970000	2021-10-23 20:14:09
2696	2017-09-07	10.970000	10.970000	10.970000	10.970000	9.285593	2021-08-22 11:35:58
2697	2017-09-07	10.970000	10.970000	10.970000	10.970000	10.970000	2021-03-01 22:16:32
2698	2017-09-07	10.970000	10.970000	10.970000	10.970000	9.285593	2018-02-26 21:44:31
2699	2017-09-07	10.970000	10.970000	10.970000	10.970000	10.217829	2018-01-16 07:54:11
2700	2017-09-07	10.970000	10.970000	10.970000	10.970000	10.970000	2017-09-08 07:09:10
2701	2017-09-08	10.860000	10.860000	10.860000	10.860000	10.860000	2021-10-23 20:14:09
2702	2017-09-08	10.860000	10.860000	10.860000	10.860000	9.192483	2021-08-22 11:35:58
2703	2017-09-08	10.860000	10.860000	10.860000	10.860000	10.860000	2021-03-01 22:16:32
2704	2017-09-08	10.860000	10.860000	10.860000	10.860000	9.192483	2018-02-26 21:44:31
2705	2017-09-08	10.860000	10.860000	10.860000	10.860000	10.115371	2018-01-16 07:54:11
2706	2017-09-08	10.860000	10.860000	10.860000	10.860000	10.860000	2017-09-09 08:43:50
2707	2017-09-11	10.930000	10.930000	10.930000	10.930000	10.930000	2021-10-23 20:14:09
2708	2017-09-11	10.930000	10.930000	10.930000	10.930000	9.251736	2021-08-22 11:35:58
2709	2017-09-11	10.930000	10.930000	10.930000	10.930000	10.930000	2021-03-01 22:16:32
2710	2017-09-11	10.930000	10.930000	10.930000	10.930000	9.251736	2018-04-13 15:05:34
2711	2017-09-11	10.930000	10.930000	10.930000	10.930000	9.251735	2018-02-26 21:44:31
2712	2017-09-11	10.930000	10.930000	10.930000	10.930000	10.180572	2018-01-16 07:54:11
2713	2017-09-11	10.930000	10.930000	10.930000	10.930000	10.930000	2017-09-13 06:44:33
2714	2017-09-12	10.950000	10.950000	10.950000	10.950000	10.950000	2021-10-23 20:14:09
2715	2017-09-12	10.950000	10.950000	10.950000	10.950000	9.268664	2021-08-22 11:35:58
2716	2017-09-12	10.950000	10.950000	10.950000	10.950000	10.950000	2021-03-01 22:16:32
2717	2017-09-12	10.950000	10.950000	10.950000	10.950000	9.268664	2018-04-13 15:05:34
2718	2017-09-12	10.950000	10.950000	10.950000	10.950000	9.268663	2018-02-26 21:44:31
2719	2017-09-12	10.950000	10.950000	10.950000	10.950000	10.199200	2018-01-16 07:54:11
2720	2017-09-12	10.950000	10.950000	10.950000	10.950000	10.950000	2017-09-13 14:29:06
2721	2017-09-13	10.910000	10.910000	10.910000	10.910000	10.910000	2021-10-23 20:14:09
2722	2017-09-13	10.910000	10.910000	10.910000	10.910000	9.234805	2021-08-22 11:35:58
2723	2017-09-13	10.910000	10.910000	10.910000	10.910000	10.910000	2021-03-01 22:16:32
2724	2017-09-13	10.910000	10.910000	10.910000	10.910000	9.234805	2018-04-13 15:05:34
2725	2017-09-13	10.910000	10.910000	10.910000	10.910000	9.234806	2018-02-26 21:44:31
2726	2017-09-13	10.910000	10.910000	10.910000	10.910000	10.161942	2018-01-16 07:54:11
2727	2017-09-13	10.910000	10.910000	10.910000	10.910000	10.910000	2017-09-15 07:54:07
2728	2017-09-14	10.970000	10.970000	10.970000	10.970000	10.970000	2021-10-23 20:14:09
2729	2017-09-14	10.970000	10.970000	10.970000	10.970000	9.285593	2021-08-22 11:35:58
2730	2017-09-14	10.970000	10.970000	10.970000	10.970000	10.970000	2021-03-01 22:16:32
2731	2017-09-14	10.970000	10.970000	10.970000	10.970000	9.285593	2018-02-26 21:44:31
2732	2017-09-14	10.970000	10.970000	10.970000	10.970000	10.217829	2018-01-16 07:54:11
2733	2017-09-14	10.970000	10.970000	10.970000	10.970000	10.970000	2017-09-15 07:54:07
2734	2017-09-15	11.000000	11.000000	11.000000	11.000000	11.000000	2021-10-23 20:14:09
2735	2017-09-15	11.000000	11.000000	11.000000	11.000000	9.310987	2021-08-22 11:35:58
2736	2017-09-15	11.000000	11.000000	11.000000	11.000000	11.000000	2021-03-01 22:16:32
2737	2017-09-15	11.000000	11.000000	11.000000	11.000000	9.310987	2018-02-26 21:44:31
2738	2017-09-15	11.000000	11.000000	11.000000	11.000000	10.245771	2018-01-16 07:54:11
2739	2017-09-15	11.000000	11.000000	11.000000	11.000000	11.000000	2017-09-18 07:57:00
2740	2017-09-18	11.020000	11.020000	11.020000	11.020000	11.020000	2021-10-23 20:14:09
2741	2017-09-18	11.020000	11.020000	11.020000	11.020000	9.327916	2021-08-22 11:35:58
2742	2017-09-18	11.020000	11.020000	11.020000	11.020000	11.020000	2021-03-01 22:16:32
2743	2017-09-18	11.020000	11.020000	11.020000	11.020000	9.327916	2018-02-26 21:44:31
2744	2017-09-18	11.020000	11.020000	11.020000	11.020000	10.264400	2018-01-16 07:54:11
2745	2017-09-18	11.020000	11.020000	11.020000	11.020000	11.020000	2017-09-19 07:04:50
2746	2017-09-19	10.980000	10.980000	10.980000	10.980000	10.980000	2021-10-23 20:14:09
2747	2017-09-19	10.980000	10.980000	10.980000	10.980000	9.294058	2021-08-22 11:35:58
2748	2017-09-19	10.980000	10.980000	10.980000	10.980000	10.980000	2021-03-01 22:16:32
2749	2017-09-19	10.980000	10.980000	10.980000	10.980000	9.294058	2018-04-13 15:05:34
2750	2017-09-19	10.980000	10.980000	10.980000	10.980000	9.294057	2018-02-26 21:44:31
2751	2017-09-19	10.980000	10.980000	10.980000	10.980000	10.227142	2018-01-16 07:54:11
2752	2017-09-19	10.980000	10.980000	10.980000	10.980000	10.980000	2017-09-20 07:02:59
2753	2017-09-20	10.940000	10.940000	10.940000	10.940000	10.940000	2021-10-23 20:14:09
2754	2017-09-20	10.940000	10.940000	10.940000	10.940000	9.260199	2021-08-22 11:35:58
2755	2017-09-20	10.940000	10.940000	10.940000	10.940000	10.940000	2021-03-01 22:16:32
2756	2017-09-20	10.940000	10.940000	10.940000	10.940000	9.260199	2018-02-26 21:44:31
2757	2017-09-20	10.940000	10.940000	10.940000	10.940000	10.189885	2018-01-16 07:54:11
2758	2017-09-20	10.940000	10.940000	10.940000	10.940000	10.940000	2017-09-21 06:52:01
2759	2017-09-21	10.930000	10.930000	10.930000	10.930000	10.930000	2021-10-23 20:14:09
2760	2017-09-21	10.930000	10.930000	10.930000	10.930000	9.251736	2021-08-22 11:35:58
2761	2017-09-21	10.930000	10.930000	10.930000	10.930000	10.930000	2021-03-01 22:16:32
2762	2017-09-21	10.930000	10.930000	10.930000	10.930000	9.251736	2018-04-13 15:05:34
2763	2017-09-21	10.930000	10.930000	10.930000	10.930000	9.251735	2018-02-26 21:44:31
2764	2017-09-21	10.930000	10.930000	10.930000	10.930000	10.180572	2018-01-16 07:54:11
2765	2017-09-21	10.930000	10.930000	10.930000	10.930000	10.930000	2017-09-22 07:46:25
2766	2017-09-22	10.960000	10.960000	10.960000	10.960000	10.960000	2021-10-23 20:14:09
2767	2017-09-22	10.960000	10.960000	10.960000	10.960000	9.277128	2021-08-22 11:35:58
2768	2017-09-22	10.960000	10.960000	10.960000	10.960000	10.960000	2021-03-01 22:16:32
2769	2017-09-22	10.960000	10.960000	10.960000	10.960000	9.277128	2018-02-26 21:44:31
2770	2017-09-22	10.960000	10.960000	10.960000	10.960000	10.208514	2018-01-16 07:54:11
2771	2017-09-22	10.960000	10.960000	10.960000	10.960000	10.960000	2017-09-23 08:05:02
2772	2017-09-25	10.830000	10.830000	10.830000	10.830000	10.830000	2021-10-23 20:14:09
2773	2017-09-25	10.830000	10.830000	10.830000	10.830000	9.167089	2021-08-22 11:35:58
2774	2017-09-25	10.830000	10.830000	10.830000	10.830000	10.830000	2021-03-01 22:16:32
2775	2017-09-25	10.830000	10.830000	10.830000	10.830000	9.167089	2018-02-26 21:44:31
2776	2017-09-25	10.830000	10.830000	10.830000	10.830000	10.087428	2018-01-16 07:54:11
2777	2017-09-25	10.830000	10.830000	10.830000	10.830000	10.830000	2017-09-26 07:33:50
2778	2017-09-26	10.770000	10.770000	10.770000	10.770000	10.770000	2021-10-23 20:14:09
2779	2017-09-26	10.770000	10.770000	10.770000	10.770000	9.116302	2021-08-22 11:35:58
2780	2017-09-26	10.770000	10.770000	10.770000	10.770000	10.770000	2021-03-01 22:16:32
2781	2017-09-26	10.770000	10.770000	10.770000	10.770000	9.116302	2018-04-13 15:05:34
2782	2017-09-26	10.770000	10.770000	10.770000	10.770000	9.116303	2018-02-26 21:44:31
2783	2017-09-26	10.770000	10.770000	10.770000	10.770000	10.031543	2018-01-16 07:54:11
2784	2017-09-26	10.770000	10.770000	10.770000	10.770000	10.770000	2017-09-27 07:38:44
2785	2017-09-27	10.740000	10.740000	10.740000	10.740000	10.740000	2021-10-23 20:14:09
2786	2017-09-27	10.740000	10.740000	10.740000	10.740000	9.090909	2021-08-22 11:35:58
2787	2017-09-27	10.740000	10.740000	10.740000	10.740000	10.740000	2021-03-01 22:16:32
2788	2017-09-27	10.740000	10.740000	10.740000	10.740000	9.090909	2018-02-26 21:44:31
2789	2017-09-27	10.740000	10.740000	10.740000	10.740000	10.003599	2018-01-16 07:54:11
2790	2017-09-27	10.740000	10.740000	10.740000	10.740000	10.740000	2017-09-28 06:48:39
2791	2017-09-28	10.740000	10.740000	10.740000	10.740000	10.740000	2021-10-23 20:14:09
2792	2017-09-28	10.740000	10.740000	10.740000	10.740000	9.090909	2021-08-22 11:35:58
2793	2017-09-28	10.740000	10.740000	10.740000	10.740000	10.740000	2021-03-01 22:16:32
2794	2017-09-28	10.740000	10.740000	10.740000	10.740000	9.090909	2018-02-26 21:44:31
2795	2017-09-28	10.740000	10.740000	10.740000	10.740000	10.003599	2018-01-16 07:54:11
2796	2017-09-28	10.740000	10.740000	10.740000	10.740000	10.740000	2017-09-29 08:00:20
2797	2017-09-29	10.840000	10.840000	10.840000	10.840000	10.840000	2021-10-23 20:14:09
2798	2017-09-29	10.840000	10.840000	10.840000	10.840000	9.175554	2021-08-22 11:35:58
2799	2017-09-29	10.840000	10.840000	10.840000	10.840000	10.840000	2021-03-01 22:16:32
2800	2017-09-29	10.840000	10.840000	10.840000	10.840000	9.175554	2018-02-26 21:44:31
2801	2017-09-29	10.840000	10.840000	10.840000	10.840000	10.096743	2018-01-16 07:54:11
2802	2017-09-29	10.840000	10.840000	10.840000	10.840000	10.840000	2017-10-04 07:54:54
2803	2017-10-02	10.910000	10.910000	10.910000	10.910000	10.910000	2021-10-23 20:14:09
2804	2017-10-02	10.910000	10.910000	10.910000	10.910000	9.234805	2021-08-22 11:35:58
2805	2017-10-02	10.910000	10.910000	10.910000	10.910000	10.910000	2021-03-01 22:16:32
2806	2017-10-02	10.910000	10.910000	10.910000	10.910000	9.234805	2018-04-13 15:05:34
2807	2017-10-02	10.910000	10.910000	10.910000	10.910000	9.234806	2018-02-26 21:44:31
2808	2017-10-02	10.910000	10.910000	10.910000	10.910000	10.161942	2018-01-16 07:54:11
2809	2017-10-02	10.910000	10.910000	10.910000	10.910000	10.910000	2017-10-04 07:54:54
2810	2017-10-03	11.060000	11.060000	11.060000	11.060000	11.060000	2021-10-23 20:14:09
2811	2017-10-03	11.060000	11.060000	11.060000	11.060000	9.361774	2021-08-22 11:35:58
2812	2017-10-03	11.060000	11.060000	11.060000	11.060000	11.060000	2021-03-01 22:16:32
2813	2017-10-03	11.060000	11.060000	11.060000	11.060000	9.361774	2018-02-26 21:44:31
2814	2017-10-03	11.060000	11.060000	11.060000	11.060000	10.301659	2018-01-16 07:54:11
2815	2017-10-03	11.060000	11.060000	11.060000	11.060000	11.060000	2017-10-04 07:54:54
2816	2017-10-04	10.980000	10.980000	10.980000	10.980000	10.980000	2021-10-23 20:14:09
2817	2017-10-04	10.980000	10.980000	10.980000	10.980000	9.294058	2021-08-22 11:35:58
2818	2017-10-04	10.980000	10.980000	10.980000	10.980000	10.980000	2021-03-01 22:16:32
2819	2017-10-04	10.980000	10.980000	10.980000	10.980000	9.294058	2018-04-13 15:05:34
2820	2017-10-04	10.980000	10.980000	10.980000	10.980000	9.294057	2018-02-26 21:44:31
2821	2017-10-04	10.980000	10.980000	10.980000	10.980000	10.227142	2018-01-16 07:54:11
2822	2017-10-04	10.980000	10.980000	10.980000	10.980000	10.980000	2017-10-05 07:13:33
2823	2017-10-05	11.010000	11.010000	11.010000	11.010000	11.010000	2021-10-23 20:14:09
2824	2017-10-05	11.010000	11.010000	11.010000	11.010000	9.319452	2021-08-22 11:35:58
2825	2017-10-05	11.010000	11.010000	11.010000	11.010000	11.010000	2021-03-01 22:16:32
2826	2017-10-05	11.010000	11.010000	11.010000	11.010000	9.319452	2018-04-13 15:05:34
2827	2017-10-05	11.010000	11.010000	11.010000	11.010000	9.319451	2018-02-26 21:44:31
2828	2017-10-05	11.010000	11.010000	11.010000	11.010000	10.255086	2018-01-16 07:54:11
2829	2017-10-05	11.010000	11.010000	11.010000	11.010000	11.010000	2017-10-06 06:58:57
2830	2017-10-06	10.940000	10.940000	10.940000	10.940000	10.940000	2021-10-23 20:14:09
2831	2017-10-06	10.940000	10.940000	10.940000	10.940000	9.260199	2021-08-22 11:35:58
2832	2017-10-06	10.940000	10.940000	10.940000	10.940000	10.940000	2021-03-01 22:16:32
2833	2017-10-06	10.940000	10.940000	10.940000	10.940000	9.260199	2018-02-26 21:44:31
2834	2017-10-06	10.940000	10.940000	10.940000	10.940000	10.189885	2018-01-16 07:54:11
2835	2017-10-06	10.940000	10.940000	10.940000	10.940000	10.940000	2017-10-09 07:35:40
2836	2017-10-09	10.900000	10.900000	10.900000	10.900000	10.900000	2021-10-23 20:14:09
2837	2017-10-09	10.900000	10.900000	10.900000	10.900000	9.226341	2021-08-22 11:35:58
2838	2017-10-09	10.900000	10.900000	10.900000	10.900000	10.900000	2021-03-01 22:16:32
2839	2017-10-09	10.900000	10.900000	10.900000	10.900000	9.226341	2018-02-26 21:44:31
2840	2017-10-09	10.900000	10.900000	10.900000	10.900000	10.152628	2018-01-16 07:54:11
2841	2017-10-09	10.900000	10.900000	10.900000	10.900000	10.900000	2017-10-10 07:30:35
2842	2017-10-10	10.960000	10.960000	10.960000	10.960000	10.960000	2021-10-23 20:14:09
2843	2017-10-10	10.960000	10.960000	10.960000	10.960000	9.277128	2021-08-22 11:35:58
2844	2017-10-10	10.960000	10.960000	10.960000	10.960000	10.960000	2021-03-01 22:16:32
2845	2017-10-10	10.960000	10.960000	10.960000	10.960000	9.277128	2018-02-26 21:44:31
2846	2017-10-10	10.960000	10.960000	10.960000	10.960000	10.208514	2018-01-16 07:54:11
2847	2017-10-10	10.960000	10.960000	10.960000	10.960000	10.960000	2017-10-11 07:10:33
2848	2017-10-11	10.950000	10.950000	10.950000	10.950000	10.950000	2021-10-23 20:14:09
2849	2017-10-11	10.950000	10.950000	10.950000	10.950000	9.268664	2021-08-22 11:35:58
2850	2017-10-11	10.950000	10.950000	10.950000	10.950000	10.950000	2021-03-01 22:16:32
2851	2017-10-11	10.950000	10.950000	10.950000	10.950000	9.268664	2018-04-13 15:05:34
2852	2017-10-11	10.950000	10.950000	10.950000	10.950000	9.268663	2018-02-26 21:44:31
2853	2017-10-11	10.950000	10.950000	10.950000	10.950000	10.199200	2018-01-16 07:54:11
2854	2017-10-11	10.950000	10.950000	10.950000	10.950000	10.950000	2017-10-12 07:02:18
2855	2017-10-12	10.880000	10.880000	10.880000	10.880000	10.880000	2021-10-23 20:14:09
2856	2017-10-12	10.880000	10.880000	10.880000	10.880000	9.209412	2021-08-22 11:35:58
2857	2017-10-12	10.880000	10.880000	10.880000	10.880000	10.880000	2021-03-01 22:16:32
2858	2017-10-12	10.880000	10.880000	10.880000	10.880000	9.209412	2018-04-13 15:05:34
2859	2017-10-12	10.880000	10.880000	10.880000	10.880000	9.209413	2018-02-26 21:44:31
2860	2017-10-12	10.880000	10.880000	10.880000	10.880000	10.134000	2018-01-16 07:54:11
2861	2017-10-12	10.880000	10.880000	10.880000	10.880000	10.880000	2017-10-13 07:44:41
2862	2017-10-13	11.010000	11.010000	11.010000	11.010000	11.010000	2021-10-23 20:14:09
2863	2017-10-13	11.010000	11.010000	11.010000	11.010000	9.319452	2021-08-22 11:35:58
2864	2017-10-13	11.010000	11.010000	11.010000	11.010000	11.010000	2021-03-01 22:16:32
2865	2017-10-13	11.010000	11.010000	11.010000	11.010000	9.319452	2018-04-13 15:05:34
2866	2017-10-13	11.010000	11.010000	11.010000	11.010000	9.319451	2018-02-26 21:44:31
2867	2017-10-13	11.010000	11.010000	11.010000	11.010000	10.255086	2018-01-16 07:54:11
2868	2017-10-13	11.010000	11.010000	11.010000	11.010000	11.010000	2017-10-15 21:31:35
2869	2017-10-16	10.980000	10.980000	10.980000	10.980000	10.980000	2021-10-23 20:14:09
2870	2017-10-16	10.980000	10.980000	10.980000	10.980000	9.294058	2021-08-22 11:35:58
2871	2017-10-16	10.980000	10.980000	10.980000	10.980000	10.980000	2021-03-01 22:16:32
2872	2017-10-16	10.980000	10.980000	10.980000	10.980000	9.294058	2018-04-13 15:05:34
2873	2017-10-16	10.980000	10.980000	10.980000	10.980000	9.294057	2018-02-26 21:44:31
2874	2017-10-16	10.980000	10.980000	10.980000	10.980000	10.227142	2018-01-16 07:54:11
2875	2017-10-16	10.980000	10.980000	10.980000	10.980000	10.980000	2017-10-17 07:24:53
2876	2017-10-17	10.960000	10.960000	10.960000	10.960000	10.960000	2021-10-23 20:14:09
2877	2017-10-17	10.960000	10.960000	10.960000	10.960000	9.277128	2021-08-22 11:35:58
2878	2017-10-17	10.960000	10.960000	10.960000	10.960000	10.960000	2021-03-01 22:16:32
2879	2017-10-17	10.960000	10.960000	10.960000	10.960000	9.277128	2018-02-26 21:44:31
2880	2017-10-17	10.960000	10.960000	10.960000	10.960000	10.208514	2018-01-16 07:54:11
2881	2017-10-17	10.960000	10.960000	10.960000	10.960000	10.960000	2017-10-18 06:38:28
2882	2017-10-18	10.930000	10.930000	10.930000	10.930000	10.930000	2021-10-23 20:14:09
2883	2017-10-18	10.930000	10.930000	10.930000	10.930000	9.251736	2021-08-22 11:35:58
2884	2017-10-18	10.930000	10.930000	10.930000	10.930000	10.930000	2021-03-01 22:16:32
2885	2017-10-18	10.930000	10.930000	10.930000	10.930000	9.251736	2018-04-13 15:05:34
2886	2017-10-18	10.930000	10.930000	10.930000	10.930000	9.251735	2018-02-26 21:44:31
2887	2017-10-18	10.930000	10.930000	10.930000	10.930000	10.180572	2018-01-16 07:54:11
2888	2017-10-18	10.930000	10.930000	10.930000	10.930000	10.930000	2017-10-19 07:41:01
2889	2017-10-19	10.850000	10.850000	10.850000	10.850000	10.850000	2021-10-23 20:14:09
2890	2017-10-19	10.850000	10.850000	10.850000	10.850000	9.184019	2021-08-22 11:35:58
2891	2017-10-19	10.850000	10.850000	10.850000	10.850000	10.850000	2021-03-01 22:16:32
2892	2017-10-19	10.850000	10.850000	10.850000	10.850000	9.184019	2018-02-26 21:44:31
2893	2017-10-19	10.850000	10.850000	10.850000	10.850000	10.106057	2018-01-16 07:54:11
2894	2017-10-19	10.850000	10.850000	10.850000	10.850000	10.850000	2017-10-20 07:48:13
2895	2017-10-20	10.870000	10.870000	10.870000	10.870000	10.870000	2021-10-23 20:14:09
2896	2017-10-20	10.870000	10.870000	10.870000	10.870000	9.200948	2021-08-22 11:35:58
2897	2017-10-20	10.870000	10.870000	10.870000	10.870000	10.870000	2021-03-01 22:16:32
2898	2017-10-20	10.870000	10.870000	10.870000	10.870000	9.200948	2018-02-26 21:44:31
2899	2017-10-20	10.870000	10.870000	10.870000	10.870000	10.124685	2018-01-16 07:54:11
2900	2017-10-20	10.870000	10.870000	10.870000	10.870000	10.870000	2017-10-23 07:36:15
2901	2017-10-23	10.820000	10.820000	10.820000	10.820000	10.820000	2021-10-23 20:14:09
2902	2017-10-23	10.820000	10.820000	10.820000	10.820000	9.158626	2021-08-22 11:35:58
2903	2017-10-23	10.820000	10.820000	10.820000	10.820000	10.820000	2021-03-01 22:16:32
2904	2017-10-23	10.820000	10.820000	10.820000	10.820000	9.158626	2018-04-13 15:05:34
2905	2017-10-23	10.820000	10.820000	10.820000	10.820000	9.158625	2018-02-26 21:44:31
2906	2017-10-23	10.820000	10.820000	10.820000	10.820000	10.078114	2018-01-16 07:54:11
2907	2017-10-23	10.820000	10.820000	10.820000	10.820000	10.820000	2017-10-24 07:44:32
2908	2017-10-24	10.880000	10.880000	10.880000	10.880000	10.880000	2021-10-23 20:14:09
2909	2017-10-24	10.880000	10.880000	10.880000	10.880000	9.209412	2021-08-22 11:35:58
2910	2017-10-24	10.880000	10.880000	10.880000	10.880000	10.880000	2021-03-01 22:16:32
2911	2017-10-24	10.880000	10.880000	10.880000	10.880000	9.209412	2018-04-13 15:05:34
2912	2017-10-24	10.880000	10.880000	10.880000	10.880000	9.209413	2018-02-26 21:44:31
2913	2017-10-24	10.880000	10.880000	10.880000	10.880000	10.134000	2018-01-16 07:54:11
2914	2017-10-24	10.880000	10.880000	10.880000	10.880000	10.880000	2017-10-26 06:30:50
2915	2017-10-25	10.910000	10.910000	10.910000	10.910000	10.910000	2021-10-23 20:14:09
2916	2017-10-25	10.910000	10.910000	10.910000	10.910000	9.234805	2021-08-22 11:35:58
2917	2017-10-25	10.910000	10.910000	10.910000	10.910000	10.910000	2021-03-01 22:16:32
2918	2017-10-25	10.910000	10.910000	10.910000	10.910000	9.234805	2018-04-13 15:05:34
2919	2017-10-25	10.910000	10.910000	10.910000	10.910000	9.234806	2018-02-26 21:44:31
2920	2017-10-25	10.910000	10.910000	10.910000	10.910000	10.161942	2018-01-16 07:54:11
2921	2017-10-25	10.910000	10.910000	10.910000	10.910000	10.910000	2017-10-26 06:30:50
2922	2017-10-26	10.810000	10.810000	10.810000	10.810000	10.810000	2021-10-23 20:14:09
2923	2017-10-26	10.810000	10.810000	10.810000	10.810000	9.150161	2021-08-22 11:35:58
2924	2017-10-26	10.810000	10.810000	10.810000	10.810000	10.810000	2021-03-01 22:16:32
2925	2017-10-26	10.810000	10.810000	10.810000	10.810000	9.150161	2018-02-26 21:44:31
2926	2017-10-26	10.810000	10.810000	10.810000	10.810000	10.068800	2018-01-16 07:54:11
2927	2017-10-26	10.810000	10.810000	10.810000	10.810000	10.810000	2017-10-31 08:26:49
2928	2017-10-27	10.910000	10.910000	10.910000	10.910000	10.910000	2021-10-23 20:14:09
2929	2017-10-27	10.910000	10.910000	10.910000	10.910000	9.234805	2021-08-22 11:35:58
2930	2017-10-27	10.910000	10.910000	10.910000	10.910000	10.910000	2021-03-01 22:16:32
2931	2017-10-27	10.910000	10.910000	10.910000	10.910000	9.234805	2018-04-13 15:05:34
2932	2017-10-27	10.910000	10.910000	10.910000	10.910000	9.234806	2018-02-26 21:44:31
2933	2017-10-27	10.910000	10.910000	10.910000	10.910000	10.161942	2018-01-16 07:54:11
2934	2017-10-27	10.910000	10.910000	10.910000	10.910000	10.910000	2017-10-31 08:26:49
2935	2017-10-30	10.800000	10.800000	10.800000	10.800000	10.800000	2021-10-23 20:14:09
2936	2017-10-30	10.800000	10.800000	10.800000	10.800000	9.141696	2021-08-22 11:35:58
2937	2017-10-30	10.800000	10.800000	10.800000	10.800000	10.800000	2021-03-01 22:16:32
2938	2017-10-30	10.800000	10.800000	10.800000	10.800000	9.141696	2018-04-13 15:05:34
2939	2017-10-30	10.800000	10.800000	10.800000	10.800000	9.141697	2018-02-26 21:44:31
2940	2017-10-30	10.800000	10.800000	10.800000	10.800000	10.059485	2018-01-16 07:54:11
2941	2017-10-30	10.800000	10.800000	10.800000	10.800000	10.800000	2017-10-31 08:26:49
2942	2017-10-31	10.830000	10.830000	10.830000	10.830000	10.830000	2021-10-23 20:14:09
2943	2017-10-31	10.830000	10.830000	10.830000	10.830000	9.167089	2021-08-22 11:35:58
2944	2017-10-31	10.830000	10.830000	10.830000	10.830000	10.830000	2021-03-01 22:16:32
2945	2017-10-31	10.830000	10.830000	10.830000	10.830000	9.167089	2018-02-26 21:44:31
2946	2017-10-31	10.830000	10.830000	10.830000	10.830000	10.087428	2018-01-16 07:54:11
2947	2017-10-31	10.830000	10.830000	10.830000	10.830000	10.830000	2017-11-01 07:49:35
2948	2017-11-01	10.830000	10.830000	10.830000	10.830000	10.830000	2021-10-23 20:14:09
2949	2017-11-01	10.830000	10.830000	10.830000	10.830000	9.167089	2021-08-22 11:35:58
2950	2017-11-01	10.830000	10.830000	10.830000	10.830000	10.830000	2021-03-01 22:16:32
2951	2017-11-01	10.830000	10.830000	10.830000	10.830000	9.167089	2018-02-26 21:44:31
2952	2017-11-01	10.830000	10.830000	10.830000	10.830000	10.087428	2018-01-16 07:54:11
2953	2017-11-01	10.830000	10.830000	10.830000	10.830000	10.830000	2017-11-07 10:58:03
2954	2017-11-02	10.830000	10.830000	10.830000	10.830000	10.830000	2021-10-23 20:14:09
2955	2017-11-02	10.830000	10.830000	10.830000	10.830000	9.167089	2021-08-22 11:35:58
2956	2017-11-02	10.830000	10.830000	10.830000	10.830000	10.830000	2021-03-01 22:16:32
2957	2017-11-02	10.830000	10.830000	10.830000	10.830000	9.167089	2018-02-26 21:44:31
2958	2017-11-02	10.830000	10.830000	10.830000	10.830000	10.087428	2018-01-16 07:54:11
2959	2017-11-02	10.830000	10.830000	10.830000	10.830000	10.830000	2017-11-07 10:58:03
2960	2017-11-03	10.760000	10.760000	10.760000	10.760000	10.760000	2021-10-23 20:14:09
2961	2017-11-03	10.760000	10.760000	10.760000	10.760000	9.107839	2021-08-22 11:35:58
2962	2017-11-03	10.760000	10.760000	10.760000	10.760000	10.760000	2021-03-01 22:16:32
2963	2017-11-03	10.760000	10.760000	10.760000	10.760000	9.107839	2018-02-26 21:44:31
2964	2017-11-03	10.760000	10.760000	10.760000	10.760000	10.022228	2018-01-16 07:54:11
2965	2017-11-03	10.760000	10.760000	10.760000	10.760000	10.760000	2017-11-07 10:58:03
2966	2017-11-06	11.080000	11.080000	11.080000	11.080000	11.080000	2021-10-23 20:14:09
2967	2017-11-06	11.080000	11.080000	11.080000	11.080000	9.378703	2021-08-22 11:35:58
2968	2017-11-06	11.080000	11.080000	11.080000	11.080000	11.080000	2021-03-01 22:16:32
2969	2017-11-06	11.080000	11.080000	11.080000	11.080000	9.378703	2018-02-26 21:44:31
2970	2017-11-06	11.080000	11.080000	11.080000	11.080000	10.320287	2018-01-16 07:54:11
2971	2017-11-06	11.080000	11.080000	11.080000	11.080000	11.080000	2017-11-07 10:58:03
2972	2017-11-07	10.920000	10.920000	10.920000	10.920000	10.920000	2021-10-23 20:14:09
2973	2017-11-07	10.920000	10.920000	10.920000	10.920000	9.243271	2021-08-22 11:35:58
2974	2017-11-07	10.920000	10.920000	10.920000	10.920000	10.920000	2021-03-01 22:16:32
2975	2017-11-07	10.920000	10.920000	10.920000	10.920000	9.243271	2018-02-26 21:44:31
2976	2017-11-07	10.920000	10.920000	10.920000	10.920000	10.171257	2018-01-16 07:54:11
2977	2017-11-07	10.920000	10.920000	10.920000	10.920000	10.920000	2017-11-08 07:52:27
2978	2017-11-08	11.050000	11.050000	11.050000	11.050000	11.050000	2021-10-23 20:14:09
2979	2017-11-08	11.050000	11.050000	11.050000	11.050000	9.353310	2021-08-22 11:35:58
2980	2017-11-08	11.050000	11.050000	11.050000	11.050000	11.050000	2021-03-01 22:16:32
2981	2017-11-08	11.050000	11.050000	11.050000	11.050000	9.353310	2018-02-26 21:44:31
2982	2017-11-08	11.050000	11.050000	11.050000	11.050000	10.292344	2018-01-16 07:54:11
2983	2017-11-08	11.050000	11.050000	11.050000	11.050000	11.050000	2017-11-15 07:55:39
2984	2017-11-09	10.980000	10.980000	10.980000	10.980000	10.980000	2021-10-23 20:14:09
2985	2017-11-09	10.980000	10.980000	10.980000	10.980000	9.294058	2021-08-22 11:35:58
2986	2017-11-09	10.980000	10.980000	10.980000	10.980000	10.980000	2021-03-01 22:16:32
2987	2017-11-09	10.980000	10.980000	10.980000	10.980000	9.294058	2018-04-13 15:05:34
2988	2017-11-09	10.980000	10.980000	10.980000	10.980000	9.294057	2018-02-26 21:44:31
2989	2017-11-09	10.980000	10.980000	10.980000	10.980000	10.227142	2018-01-16 07:54:11
2990	2017-11-09	10.980000	10.980000	10.980000	10.980000	10.980000	2017-11-15 07:55:39
2991	2017-11-10	10.810000	10.810000	10.810000	10.810000	10.810000	2021-10-23 20:14:09
2992	2017-11-10	10.810000	10.810000	10.810000	10.810000	9.150161	2021-08-22 11:35:58
2993	2017-11-10	10.810000	10.810000	10.810000	10.810000	10.810000	2021-03-01 22:16:32
2994	2017-11-10	10.810000	10.810000	10.810000	10.810000	9.150161	2018-02-26 21:44:31
2995	2017-11-10	10.810000	10.810000	10.810000	10.810000	10.068800	2018-01-16 07:54:11
2996	2017-11-10	10.810000	10.810000	10.810000	10.810000	10.810000	2017-11-15 07:55:39
2997	2017-11-13	10.740000	10.740000	10.740000	10.740000	10.740000	2021-10-23 20:14:09
2998	2017-11-13	10.740000	10.740000	10.740000	10.740000	9.090909	2021-08-22 11:35:58
2999	2017-11-13	10.740000	10.740000	10.740000	10.740000	10.740000	2021-03-01 22:16:32
3000	2017-11-13	10.740000	10.740000	10.740000	10.740000	9.090909	2018-02-26 21:44:31
3001	2017-11-13	10.740000	10.740000	10.740000	10.740000	10.003599	2018-01-16 07:54:11
3002	2017-11-13	10.740000	10.740000	10.740000	10.740000	10.740000	2017-11-15 07:55:39
3003	2017-11-14	10.500000	10.500000	10.500000	10.500000	10.500000	2021-10-23 20:14:09
3004	2017-11-14	10.500000	10.500000	10.500000	10.500000	8.887760	2021-08-22 11:35:58
3005	2017-11-14	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
3006	2017-11-14	10.500000	10.500000	10.500000	10.500000	8.887760	2018-02-26 21:44:31
3007	2017-11-14	10.500000	10.500000	10.500000	10.500000	9.780055	2018-01-16 07:54:11
3008	2017-11-14	10.500000	10.500000	10.500000	10.500000	10.500000	2017-11-15 07:55:39
3009	2017-11-15	10.500000	10.500000	10.500000	10.500000	10.500000	2021-10-23 20:14:09
3010	2017-11-15	10.500000	10.500000	10.500000	10.500000	8.887760	2021-08-22 11:35:58
3011	2017-11-15	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
3012	2017-11-15	10.500000	10.500000	10.500000	10.500000	8.887760	2018-02-26 21:44:31
3013	2017-11-15	10.500000	10.500000	10.500000	10.500000	9.780055	2018-01-16 07:54:11
3014	2017-11-15	10.500000	10.500000	10.500000	10.500000	10.500000	2017-11-20 07:43:46
3015	2017-11-16	10.680000	10.680000	10.680000	10.680000	10.680000	2021-10-23 20:14:09
3016	2017-11-16	10.680000	10.680000	10.680000	10.680000	9.040122	2021-08-22 11:35:58
3017	2017-11-16	10.680000	10.680000	10.680000	10.680000	10.680000	2021-03-01 22:16:32
3018	2017-11-16	10.680000	10.680000	10.680000	10.680000	9.040122	2018-02-26 21:44:31
3019	2017-11-16	10.680000	10.680000	10.680000	10.680000	9.947713	2018-01-16 07:54:11
3020	2017-11-16	10.680000	10.680000	10.680000	10.680000	10.680000	2017-11-20 07:43:46
3021	2017-11-17	10.890000	10.890000	10.890000	10.890000	10.890000	2021-10-23 20:14:09
3022	2017-11-17	10.890000	10.890000	10.890000	10.890000	9.217877	2021-08-22 11:35:58
3023	2017-11-17	10.890000	10.890000	10.890000	10.890000	10.890000	2021-03-01 22:16:32
3024	2017-11-17	10.890000	10.890000	10.890000	10.890000	9.217877	2018-02-26 21:44:31
3025	2017-11-17	10.890000	10.890000	10.890000	10.890000	10.143314	2018-01-16 07:54:11
3026	2017-11-17	10.890000	10.890000	10.890000	10.890000	10.890000	2017-11-20 07:43:46
3027	2017-11-20	10.790000	10.790000	10.790000	10.790000	10.790000	2021-10-23 20:14:09
3028	2017-11-20	10.790000	10.790000	10.790000	10.790000	9.133232	2021-08-22 11:35:58
3029	2017-11-20	10.790000	10.790000	10.790000	10.790000	10.790000	2021-03-01 22:16:32
3030	2017-11-20	10.790000	10.790000	10.790000	10.790000	9.133232	2018-02-26 21:44:31
3031	2017-11-20	10.790000	10.790000	10.790000	10.790000	10.050171	2018-01-16 07:54:11
3032	2017-11-20	10.790000	10.790000	10.790000	10.790000	10.790000	2017-11-28 13:58:38
3033	2017-11-21	10.880000	10.880000	10.880000	10.880000	10.880000	2021-10-23 20:14:09
3034	2017-11-21	10.880000	10.880000	10.880000	10.880000	9.209412	2021-08-22 11:35:58
3035	2017-11-21	10.880000	10.880000	10.880000	10.880000	10.880000	2021-03-01 22:16:32
3036	2017-11-21	10.880000	10.880000	10.880000	10.880000	9.209412	2018-04-13 15:05:34
3037	2017-11-21	10.880000	10.880000	10.880000	10.880000	9.209413	2018-02-26 21:44:31
3038	2017-11-21	10.880000	10.880000	10.880000	10.880000	10.134000	2018-01-16 07:54:11
3039	2017-11-21	10.880000	10.880000	10.880000	10.880000	10.880000	2017-11-28 13:58:38
3040	2017-11-22	10.980000	10.980000	10.980000	10.980000	10.980000	2021-10-23 20:14:09
3041	2017-11-22	10.980000	10.980000	10.980000	10.980000	9.294058	2021-08-22 11:35:58
3042	2017-11-22	10.980000	10.980000	10.980000	10.980000	10.980000	2021-03-01 22:16:32
3043	2017-11-22	10.980000	10.980000	10.980000	10.980000	9.294058	2018-04-13 15:05:34
3044	2017-11-22	10.980000	10.980000	10.980000	10.980000	9.294057	2018-02-26 21:44:31
3045	2017-11-22	10.980000	10.980000	10.980000	10.980000	10.227142	2018-01-16 07:54:11
3046	2017-11-22	10.980000	10.980000	10.980000	10.980000	10.980000	2017-11-28 13:58:38
3047	2017-11-24	11.000000	11.000000	11.000000	11.000000	11.000000	2021-10-23 20:14:09
3048	2017-11-24	11.000000	11.000000	11.000000	11.000000	9.310987	2021-08-22 11:35:58
3049	2017-11-24	11.000000	11.000000	11.000000	11.000000	11.000000	2021-03-01 22:16:32
3050	2017-11-24	11.000000	11.000000	11.000000	11.000000	9.310987	2018-02-26 21:44:31
3051	2017-11-24	11.000000	11.000000	11.000000	11.000000	10.245771	2018-01-16 07:54:11
3052	2017-11-24	11.000000	11.000000	11.000000	11.000000	11.000000	2017-11-28 13:58:38
3053	2017-11-27	10.930000	10.930000	10.930000	10.930000	10.930000	2021-10-23 20:14:09
3054	2017-11-27	10.930000	10.930000	10.930000	10.930000	9.251736	2021-08-22 11:35:58
3055	2017-11-27	10.930000	10.930000	10.930000	10.930000	10.930000	2021-03-01 22:16:32
3056	2017-11-27	10.930000	10.930000	10.930000	10.930000	9.251736	2018-04-13 15:05:34
3057	2017-11-27	10.930000	10.930000	10.930000	10.930000	9.251735	2018-02-26 21:44:31
3058	2017-11-27	10.930000	10.930000	10.930000	10.930000	10.180572	2018-01-16 07:54:11
3059	2017-11-27	10.930000	10.930000	10.930000	10.930000	10.930000	2017-11-28 13:58:38
3060	2017-11-28	10.930000	10.930000	10.930000	10.930000	10.930000	2021-10-23 20:14:09
3061	2017-11-28	10.930000	10.930000	10.930000	10.930000	9.251736	2021-08-22 11:35:58
3062	2017-11-28	10.930000	10.930000	10.930000	10.930000	10.930000	2021-03-01 22:16:32
3063	2017-11-28	10.930000	10.930000	10.930000	10.930000	9.251736	2018-04-13 15:05:34
3064	2017-11-28	10.930000	10.930000	10.930000	10.930000	9.251735	2018-02-26 21:44:31
3065	2017-11-28	10.930000	10.930000	10.930000	10.930000	10.180572	2018-01-16 07:54:11
3066	2017-11-28	10.930000	10.930000	10.930000	10.930000	10.930000	2017-11-30 07:17:01
3067	2017-11-29	10.750000	10.750000	10.750000	10.750000	10.750000	2021-10-23 20:14:09
3068	2017-11-29	10.750000	10.750000	10.750000	10.750000	9.099373	2021-08-22 11:35:58
3069	2017-11-29	10.750000	10.750000	10.750000	10.750000	10.750000	2021-03-01 22:16:32
3070	2017-11-29	10.750000	10.750000	10.750000	10.750000	9.099373	2018-04-13 15:05:34
3071	2017-11-29	10.750000	10.750000	10.750000	10.750000	9.099374	2018-02-26 21:44:31
3072	2017-11-29	10.750000	10.750000	10.750000	10.750000	10.012914	2018-01-16 07:54:11
3073	2017-11-29	10.750000	10.750000	10.750000	10.750000	10.750000	2017-11-30 07:17:01
3074	2017-11-30	10.670000	10.670000	10.670000	10.670000	10.670000	2021-10-23 20:14:09
3075	2017-11-30	10.670000	10.670000	10.670000	10.670000	9.031657	2021-08-22 11:35:58
3076	2017-11-30	10.670000	10.670000	10.670000	10.670000	10.670000	2021-03-01 22:16:32
3077	2017-11-30	10.670000	10.670000	10.670000	10.670000	9.031657	2018-02-26 21:44:31
3078	2017-11-30	10.670000	10.670000	10.670000	10.670000	9.938398	2018-01-16 07:54:11
3079	2017-11-30	10.670000	10.670000	10.670000	10.670000	10.670000	2017-12-02 19:04:46
3080	2017-12-01	10.680000	10.680000	10.680000	10.680000	10.680000	2021-10-23 20:14:09
3081	2017-12-01	10.680000	10.680000	10.680000	10.680000	9.040122	2021-08-22 11:35:58
3082	2017-12-01	10.680000	10.680000	10.680000	10.680000	10.680000	2021-03-01 22:16:32
3083	2017-12-01	10.680000	10.680000	10.680000	10.680000	9.040122	2018-02-26 21:44:31
3084	2017-12-01	10.680000	10.680000	10.680000	10.680000	9.947713	2018-01-16 07:54:11
3085	2017-12-01	10.680000	10.680000	10.680000	10.680000	10.680000	2017-12-02 19:04:46
3086	2017-12-04	10.620000	10.620000	10.620000	10.620000	10.620000	2021-10-23 20:14:09
3087	2017-12-04	10.620000	10.620000	10.620000	10.620000	8.989334	2021-08-22 11:35:58
3088	2017-12-04	10.620000	10.620000	10.620000	10.620000	10.620000	2021-03-01 22:16:32
3089	2017-12-04	10.620000	10.620000	10.620000	10.620000	8.989334	2018-02-26 21:44:31
3090	2017-12-04	10.620000	10.620000	10.620000	10.620000	9.891827	2018-01-16 07:54:11
3091	2017-12-04	10.620000	10.620000	10.620000	10.620000	10.620000	2017-12-06 14:41:27
3092	2017-12-05	10.550000	10.550000	10.550000	10.550000	10.550000	2021-10-23 20:14:09
3093	2017-12-05	10.550000	10.550000	10.550000	10.550000	8.930083	2021-08-22 11:35:58
3094	2017-12-05	10.550000	10.550000	10.550000	10.550000	10.550000	2021-03-01 22:16:32
3095	2017-12-05	10.550000	10.550000	10.550000	10.550000	8.930083	2018-02-26 21:44:31
3096	2017-12-05	10.550000	10.550000	10.550000	10.550000	9.826627	2018-01-16 07:54:11
3097	2017-12-05	10.550000	10.550000	10.550000	10.550000	10.550000	2017-12-06 14:41:27
3098	2017-12-06	10.430000	10.430000	10.430000	10.430000	10.430000	2021-10-23 20:14:09
3099	2017-12-06	10.430000	10.430000	10.430000	10.430000	8.828508	2021-08-22 11:35:58
3100	2017-12-06	10.430000	10.430000	10.430000	10.430000	10.430000	2021-03-01 22:16:32
3101	2017-12-06	10.430000	10.430000	10.430000	10.430000	8.828508	2018-04-13 15:05:34
3102	2017-12-06	10.430000	10.430000	10.430000	10.430000	8.828509	2018-02-26 21:44:31
3103	2017-12-06	10.430000	10.430000	10.430000	10.430000	9.714855	2018-01-16 07:54:11
3104	2017-12-06	10.430000	10.430000	10.430000	10.430000	10.430000	2017-12-11 20:07:47
3105	2017-12-07	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-23 20:14:09
3106	2017-12-07	10.410000	10.410000	10.410000	10.410000	8.811579	2021-08-22 11:35:58
3107	2017-12-07	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
3108	2017-12-07	10.410000	10.410000	10.410000	10.410000	8.811579	2018-04-13 15:05:34
3109	2017-12-07	10.410000	10.410000	10.410000	10.410000	8.811580	2018-02-26 21:44:31
3110	2017-12-07	10.410000	10.410000	10.410000	10.410000	9.696226	2018-01-16 07:54:11
3111	2017-12-07	10.410000	10.410000	10.410000	10.410000	10.410000	2017-12-11 20:07:47
3112	2017-12-08	10.480000	10.480000	10.480000	10.480000	10.480000	2021-10-23 20:14:09
3113	2017-12-08	10.480000	10.480000	10.480000	10.480000	8.870831	2021-08-22 11:35:58
3114	2017-12-08	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
3115	2017-12-08	10.480000	10.480000	10.480000	10.480000	8.870831	2018-02-26 21:44:31
3116	2017-12-08	10.480000	10.480000	10.480000	10.480000	9.761426	2018-01-16 07:54:11
3117	2017-12-08	10.480000	10.480000	10.480000	10.480000	10.480000	2017-12-11 20:07:47
3118	2017-12-11	10.480000	10.480000	10.480000	10.480000	10.480000	2021-10-23 20:14:09
3119	2017-12-11	10.480000	10.480000	10.480000	10.480000	8.870831	2021-08-22 11:35:58
3120	2017-12-11	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
3121	2017-12-11	10.480000	10.480000	10.480000	10.480000	8.870831	2018-02-26 21:44:31
3122	2017-12-11	10.480000	10.480000	10.480000	10.480000	9.761426	2018-01-16 07:54:11
3123	2017-12-11	10.480000	10.480000	10.480000	10.480000	10.480000	2017-12-12 07:18:16
3124	2017-12-12	10.490000	10.490000	10.490000	10.490000	10.490000	2021-10-23 20:14:09
3125	2017-12-12	10.490000	10.490000	10.490000	10.490000	8.879295	2021-08-22 11:35:58
3126	2017-12-12	10.490000	10.490000	10.490000	10.490000	10.490000	2021-03-01 22:16:32
3127	2017-12-12	10.490000	10.490000	10.490000	10.490000	8.879295	2018-02-26 21:44:31
3128	2017-12-12	10.490000	10.490000	10.490000	10.490000	9.770741	2018-01-16 07:54:11
3129	2017-12-12	10.490000	10.490000	10.490000	10.490000	10.490000	2017-12-13 10:46:22
3130	2017-12-13	10.440000	10.440000	10.440000	10.440000	10.440000	2021-10-23 20:14:09
3131	2017-12-13	10.440000	10.440000	10.440000	10.440000	8.836972	2021-08-22 11:35:58
3132	2017-12-13	10.440000	10.440000	10.440000	10.440000	10.440000	2021-03-01 22:16:32
3133	2017-12-13	10.440000	10.440000	10.440000	10.440000	8.836972	2018-04-13 15:05:34
3134	2017-12-13	10.440000	10.440000	10.440000	10.440000	8.836973	2018-02-26 21:44:31
3135	2017-12-13	10.440000	10.440000	10.440000	10.440000	9.724169	2018-01-16 07:54:11
3136	2017-12-13	10.440000	10.440000	10.440000	10.440000	10.440000	2017-12-14 07:15:00
3137	2017-12-14	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
3138	2017-12-14	10.360000	10.360000	10.360000	10.360000	8.769257	2021-08-22 11:35:58
3139	2017-12-14	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
3140	2017-12-14	10.360000	10.360000	10.360000	10.360000	8.769257	2018-04-13 15:05:34
3141	2017-12-14	10.360000	10.360000	10.360000	10.360000	8.769256	2018-02-26 21:44:31
3142	2017-12-14	10.360000	10.360000	10.360000	10.360000	9.649653	2018-01-16 07:54:11
3143	2017-12-14	10.360000	10.360000	10.360000	10.360000	10.360000	2017-12-15 07:46:46
3144	2017-12-15	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-23 20:14:09
3145	2017-12-15	10.400000	10.400000	10.400000	10.400000	8.803114	2021-08-22 11:35:58
3146	2017-12-15	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
3147	2017-12-15	10.400000	10.400000	10.400000	10.400000	8.803114	2018-04-13 15:05:34
3148	2017-12-15	10.400000	10.400000	10.400000	10.400000	8.803115	2018-02-26 21:44:31
3149	2017-12-15	10.400000	10.400000	10.400000	10.400000	9.686912	2018-01-16 07:54:11
3150	2017-12-15	10.400000	10.400000	10.400000	10.400000	10.400000	2017-12-19 07:11:54
3151	2017-12-18	10.630000	10.630000	10.630000	10.630000	10.630000	2021-10-23 20:14:09
3152	2017-12-18	10.630000	10.630000	10.630000	10.630000	8.997799	2021-08-22 11:35:58
3153	2017-12-18	10.630000	10.630000	10.630000	10.630000	10.630000	2021-03-01 22:16:32
3154	2017-12-18	10.630000	10.630000	10.630000	10.630000	8.997799	2018-02-26 21:44:31
3155	2017-12-18	10.630000	10.630000	10.630000	10.630000	9.901141	2018-01-16 07:54:11
3156	2017-12-18	10.630000	10.630000	10.630000	10.630000	10.630000	2017-12-19 07:11:54
3157	2017-12-19	10.570000	10.570000	10.570000	10.570000	10.570000	2021-10-23 20:14:09
3158	2017-12-19	10.570000	10.570000	10.570000	10.570000	8.947012	2021-08-22 11:35:58
3159	2017-12-19	10.570000	10.570000	10.570000	10.570000	10.570000	2021-03-01 22:16:32
3160	2017-12-19	10.570000	10.570000	10.570000	10.570000	8.947012	2018-02-26 21:44:31
3161	2017-12-19	10.570000	10.570000	10.570000	10.570000	9.845255	2018-01-16 07:54:11
3162	2017-12-19	10.570000	10.570000	10.570000	10.570000	10.570000	2017-12-20 07:26:39
3163	2017-12-20	10.650000	10.650000	10.650000	10.650000	10.650000	2021-10-23 20:14:09
3164	2017-12-20	10.650000	10.650000	10.650000	10.650000	9.014728	2021-08-22 11:35:58
3165	2017-12-20	10.650000	10.650000	10.650000	10.650000	10.650000	2021-03-01 22:16:32
3166	2017-12-20	10.650000	10.650000	10.650000	10.650000	9.014728	2018-02-26 21:44:31
3167	2017-12-20	10.650000	10.650000	10.650000	10.650000	9.919769	2018-01-16 07:54:11
3168	2017-12-20	10.650000	10.650000	10.650000	10.650000	10.650000	2017-12-27 07:42:40
3169	2017-12-21	10.730000	10.730000	10.730000	10.730000	10.730000	2021-10-23 20:14:09
3170	2017-12-21	10.730000	10.730000	10.730000	10.730000	9.082444	2021-08-22 11:35:58
3171	2017-12-21	10.730000	10.730000	10.730000	10.730000	10.730000	2021-03-01 22:16:32
3172	2017-12-21	10.730000	10.730000	10.730000	10.730000	9.082444	2018-02-26 21:44:31
3173	2017-12-21	10.730000	10.730000	10.730000	10.730000	9.994285	2018-01-16 07:54:11
3174	2017-12-21	10.730000	10.730000	10.730000	10.730000	10.730000	2017-12-27 07:42:40
3175	2017-12-22	10.750000	10.750000	10.750000	10.750000	10.750000	2021-10-23 20:14:09
3176	2017-12-22	10.750000	10.750000	10.750000	10.750000	9.099373	2021-08-22 11:35:58
3177	2017-12-22	10.750000	10.750000	10.750000	10.750000	10.750000	2021-03-01 22:16:32
3178	2017-12-22	10.750000	10.750000	10.750000	10.750000	9.099373	2018-04-13 15:05:34
3179	2017-12-22	10.750000	10.750000	10.750000	10.750000	9.099374	2018-02-26 21:44:31
3180	2017-12-22	10.750000	10.750000	10.750000	10.750000	10.012914	2018-01-16 07:54:11
3181	2017-12-22	10.750000	10.750000	10.750000	10.750000	10.750000	2017-12-27 07:42:40
3182	2017-12-26	10.810000	10.810000	10.810000	10.810000	10.810000	2021-10-23 20:14:09
3183	2017-12-26	10.810000	10.810000	10.810000	10.810000	9.150161	2021-08-22 11:35:58
3184	2017-12-26	10.810000	10.810000	10.810000	10.810000	10.810000	2021-03-01 22:16:32
3185	2017-12-26	10.810000	10.810000	10.810000	10.810000	9.150161	2018-02-26 21:44:31
3186	2017-12-26	10.810000	10.810000	10.810000	10.810000	10.068800	2018-01-16 07:54:11
3187	2017-12-26	10.810000	10.810000	10.810000	10.810000	10.810000	2017-12-27 07:42:40
3188	2017-12-27	10.850000	10.850000	10.850000	10.850000	10.850000	2021-10-23 20:14:09
3189	2017-12-27	10.850000	10.850000	10.850000	10.850000	9.184019	2021-08-22 11:35:58
3190	2017-12-27	10.850000	10.850000	10.850000	10.850000	10.850000	2021-03-01 22:16:32
3191	2017-12-27	10.850000	10.850000	10.850000	10.850000	9.184019	2018-02-26 21:44:31
3192	2017-12-27	10.850000	10.850000	10.850000	10.850000	10.106057	2018-01-16 07:54:11
3193	2017-12-27	10.850000	10.850000	10.850000	10.850000	10.850000	2017-12-30 22:18:20
3194	2017-12-28	10.880000	10.880000	10.880000	10.880000	10.880000	2021-10-23 20:14:09
3195	2017-12-28	10.880000	10.880000	10.880000	10.880000	9.209412	2021-08-22 11:35:58
3196	2017-12-28	10.880000	10.880000	10.880000	10.880000	10.880000	2021-03-01 22:16:32
3197	2017-12-28	10.880000	10.880000	10.880000	10.880000	9.209412	2018-04-13 15:05:34
3198	2017-12-28	10.880000	10.880000	10.880000	10.880000	9.209413	2018-02-26 21:44:31
3199	2017-12-28	10.880000	10.880000	10.880000	10.880000	10.134000	2018-01-16 07:54:11
3200	2017-12-28	10.880000	10.880000	10.880000	10.880000	10.880000	2017-12-30 22:18:20
3201	2017-12-29	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-23 20:14:09
3202	2017-12-29	10.190000	10.190000	10.190000	10.190000	9.260303	2021-08-22 11:35:58
3203	2017-12-29	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
3204	2017-12-29	10.190000	10.190000	10.190000	10.190000	9.260303	2018-02-26 21:44:31
3205	2017-12-29	10.190000	10.190000	10.190000	10.190000	10.190000	2017-12-30 22:18:20
3206	2018-01-02	10.510000	10.510000	10.510000	10.510000	10.510000	2021-10-23 20:14:09
3207	2018-01-02	10.510000	10.510000	10.510000	10.510000	9.551108	2021-08-22 11:35:58
3208	2018-01-02	10.510000	10.510000	10.510000	10.510000	10.510000	2021-03-01 22:16:32
3209	2018-01-02	10.510000	10.510000	10.510000	10.510000	9.551108	2018-02-26 21:44:31
3210	2018-01-02	10.510000	10.510000	10.510000	10.510000	10.510000	2018-01-03 11:09:19
3211	2018-01-03	10.590000	10.590000	10.590000	10.590000	10.590000	2021-10-23 20:14:09
3212	2018-01-03	10.590000	10.590000	10.590000	10.590000	9.623809	2021-08-22 11:35:58
3213	2018-01-03	10.590000	10.590000	10.590000	10.590000	10.590000	2021-03-01 22:16:32
3214	2018-01-03	10.590000	10.590000	10.590000	10.590000	9.623809	2018-02-26 21:44:31
3215	2018-01-03	10.590000	10.590000	10.590000	10.590000	10.590000	2018-01-16 07:54:11
3216	2018-01-04	10.610000	10.610000	10.610000	10.610000	10.610000	2021-10-23 20:14:09
3217	2018-01-04	10.610000	10.610000	10.610000	10.610000	9.641984	2021-08-22 11:35:58
3218	2018-01-04	10.610000	10.610000	10.610000	10.610000	10.610000	2021-03-01 22:16:32
3219	2018-01-04	10.610000	10.610000	10.610000	10.610000	9.641984	2018-02-26 21:44:31
3220	2018-01-04	10.610000	10.610000	10.610000	10.610000	10.610000	2018-01-16 07:54:11
3221	2018-01-05	10.670000	10.670000	10.670000	10.670000	10.670000	2021-10-23 20:14:09
3222	2018-01-05	10.670000	10.670000	10.670000	10.670000	9.696510	2021-08-22 11:35:58
3223	2018-01-05	10.670000	10.670000	10.670000	10.670000	10.670000	2021-03-01 22:16:32
3224	2018-01-05	10.670000	10.670000	10.670000	10.670000	9.696510	2018-02-26 21:44:31
3225	2018-01-05	10.670000	10.670000	10.670000	10.670000	10.670000	2018-01-16 07:54:11
3226	2018-01-08	10.710000	10.710000	10.710000	10.710000	10.710000	2021-10-23 20:14:09
3227	2018-01-08	10.710000	10.710000	10.710000	10.710000	9.732861	2021-08-22 11:35:58
3228	2018-01-08	10.710000	10.710000	10.710000	10.710000	10.710000	2021-03-01 22:16:32
3229	2018-01-08	10.710000	10.710000	10.710000	10.710000	9.732861	2018-02-26 21:44:31
3230	2018-01-08	10.710000	10.710000	10.710000	10.710000	10.710000	2018-01-16 07:54:11
3231	2018-01-09	10.650000	10.650000	10.650000	10.650000	10.650000	2021-10-23 20:14:09
3232	2018-01-09	10.650000	10.650000	10.650000	10.650000	9.678334	2021-08-22 11:35:58
3233	2018-01-09	10.650000	10.650000	10.650000	10.650000	10.650000	2021-03-01 22:16:32
3234	2018-01-09	10.650000	10.650000	10.650000	10.650000	9.678334	2018-02-26 21:44:31
3235	2018-01-09	10.650000	10.650000	10.650000	10.650000	10.650000	2018-01-16 07:54:11
3236	2018-01-10	10.550000	10.550000	10.550000	10.550000	10.550000	2021-10-23 20:14:09
3237	2018-01-10	10.550000	10.550000	10.550000	10.550000	9.587459	2021-08-22 11:35:58
3238	2018-01-10	10.550000	10.550000	10.550000	10.550000	10.550000	2021-03-01 22:16:32
3239	2018-01-10	10.550000	10.550000	10.550000	10.550000	9.587459	2018-02-26 21:44:31
3240	2018-01-10	10.550000	10.550000	10.550000	10.550000	10.550000	2018-01-16 07:54:11
3241	2018-01-11	10.710000	10.710000	10.710000	10.710000	10.710000	2021-10-23 20:14:09
3242	2018-01-11	10.710000	10.710000	10.710000	10.710000	9.732861	2021-08-22 11:35:58
3243	2018-01-11	10.710000	10.710000	10.710000	10.710000	10.710000	2021-03-01 22:16:32
3244	2018-01-11	10.710000	10.710000	10.710000	10.710000	9.732861	2018-02-26 21:44:31
3245	2018-01-11	10.710000	10.710000	10.710000	10.710000	10.710000	2018-01-16 07:54:11
3246	2018-01-12	10.790000	10.790000	10.790000	10.790000	10.790000	2021-10-23 20:14:09
3247	2018-01-12	10.790000	10.790000	10.790000	10.790000	9.805562	2021-08-22 11:35:58
3248	2018-01-12	10.790000	10.790000	10.790000	10.790000	10.790000	2021-03-01 22:16:32
3249	2018-01-12	10.790000	10.790000	10.790000	10.790000	9.805562	2018-02-26 21:44:31
3250	2018-01-12	10.790000	10.790000	10.790000	10.790000	10.790000	2018-01-16 07:54:11
3251	2018-01-16	10.810000	10.810000	10.810000	10.810000	10.810000	2021-10-23 20:14:09
3252	2018-01-16	10.810000	10.810000	10.810000	10.810000	9.823737	2021-08-22 11:35:58
3253	2018-01-16	10.810000	10.810000	10.810000	10.810000	10.810000	2021-03-01 22:16:32
3254	2018-01-16	10.810000	10.810000	10.810000	10.810000	9.823737	2018-02-26 21:44:31
3255	2018-01-16	10.810000	10.810000	10.810000	10.810000	10.810000	2018-01-17 12:54:18
3256	2018-01-17	10.890000	10.890000	10.890000	10.890000	10.890000	2021-10-23 20:14:09
3257	2018-01-17	10.890000	10.890000	10.890000	10.890000	9.896439	2021-08-22 11:35:58
3258	2018-01-17	10.890000	10.890000	10.890000	10.890000	10.890000	2021-03-01 22:16:32
3259	2018-01-17	10.890000	10.890000	10.890000	10.890000	9.896439	2018-02-26 21:44:31
3260	2018-01-17	10.890000	10.890000	10.890000	10.890000	10.890000	2018-01-19 08:00:19
3261	2018-01-18	10.860000	10.860000	10.860000	10.860000	10.860000	2021-10-23 20:14:09
3262	2018-01-18	10.860000	10.860000	10.860000	10.860000	9.869175	2021-08-22 11:35:58
3263	2018-01-18	10.860000	10.860000	10.860000	10.860000	10.860000	2021-03-01 22:16:32
3264	2018-01-18	10.860000	10.860000	10.860000	10.860000	9.869175	2018-02-26 21:44:31
3265	2018-01-18	10.860000	10.860000	10.860000	10.860000	10.860000	2018-01-19 08:00:19
3266	2018-01-19	10.850000	10.850000	10.850000	10.850000	10.850000	2021-10-23 20:14:09
3267	2018-01-19	10.850000	10.850000	10.850000	10.850000	9.860087	2021-08-22 11:35:58
3268	2018-01-19	10.850000	10.850000	10.850000	10.850000	10.850000	2021-03-01 22:16:32
3269	2018-01-19	10.850000	10.850000	10.850000	10.850000	9.860087	2018-02-26 21:44:31
3270	2018-01-19	10.850000	10.850000	10.850000	10.850000	10.850000	2018-02-07 09:51:24
3271	2018-01-22	10.840000	10.840000	10.840000	10.840000	10.840000	2021-10-23 20:14:09
3272	2018-01-22	10.840000	10.840000	10.840000	10.840000	9.851000	2021-08-22 11:35:58
3273	2018-01-22	10.840000	10.840000	10.840000	10.840000	10.840000	2021-03-01 22:16:32
3274	2018-01-22	10.840000	10.840000	10.840000	10.840000	9.851000	2018-02-26 21:44:31
3275	2018-01-22	10.840000	10.840000	10.840000	10.840000	10.840000	2018-02-07 09:51:24
3276	2018-01-23	10.840000	10.840000	10.840000	10.840000	10.840000	2021-10-23 20:14:09
3277	2018-01-23	10.840000	10.840000	10.840000	10.840000	9.851000	2021-08-22 11:35:58
3278	2018-01-23	10.840000	10.840000	10.840000	10.840000	10.840000	2021-03-01 22:16:32
3279	2018-01-23	10.840000	10.840000	10.840000	10.840000	9.851000	2018-02-26 21:44:31
3280	2018-01-23	10.840000	10.840000	10.840000	10.840000	10.840000	2018-02-07 09:51:24
3281	2018-01-24	10.840000	10.840000	10.840000	10.840000	10.840000	2021-10-23 20:14:09
3282	2018-01-24	10.840000	10.840000	10.840000	10.840000	9.851000	2021-08-22 11:35:58
3283	2018-01-24	10.840000	10.840000	10.840000	10.840000	10.840000	2021-03-01 22:16:32
3284	2018-01-24	10.840000	10.840000	10.840000	10.840000	9.851000	2018-02-26 21:44:31
3285	2018-01-24	10.840000	10.840000	10.840000	10.840000	10.840000	2018-02-07 09:51:24
3286	2018-01-25	10.840000	10.840000	10.840000	10.840000	10.840000	2021-10-23 20:14:09
3287	2018-01-25	10.840000	10.840000	10.840000	10.840000	9.851000	2021-08-22 11:35:58
3288	2018-01-25	10.840000	10.840000	10.840000	10.840000	10.840000	2021-03-01 22:16:32
3289	2018-01-25	10.840000	10.840000	10.840000	10.840000	9.851000	2018-02-26 21:44:31
3290	2018-01-25	10.840000	10.840000	10.840000	10.840000	10.840000	2018-02-07 09:51:24
3291	2018-01-26	10.840000	10.840000	10.840000	10.840000	10.840000	2021-10-23 20:14:09
3292	2018-01-26	10.840000	10.840000	10.840000	10.840000	9.851000	2021-08-22 11:35:58
3293	2018-01-26	10.840000	10.840000	10.840000	10.840000	10.840000	2021-03-01 22:16:32
3294	2018-01-26	10.840000	10.840000	10.840000	10.840000	9.851000	2018-02-26 21:44:31
3295	2018-01-26	10.840000	10.840000	10.840000	10.840000	10.840000	2018-02-07 09:51:24
3296	2018-01-29	10.840000	10.840000	10.840000	10.840000	10.840000	2021-10-23 20:14:09
3297	2018-01-29	10.840000	10.840000	10.840000	10.840000	9.851000	2021-08-22 11:35:58
3298	2018-01-29	10.840000	10.840000	10.840000	10.840000	10.840000	2021-03-01 22:16:32
3299	2018-01-29	10.840000	10.840000	10.840000	10.840000	9.851000	2018-02-26 21:44:31
3300	2018-01-29	10.840000	10.840000	10.840000	10.840000	10.840000	2018-02-07 09:51:24
3301	2018-01-30	9.850000	9.850000	9.850000	9.850000	9.850000	2018-02-07 09:51:24
3302	2018-01-31	9.850000	9.850000	9.850000	9.850000	9.850000	2018-02-07 09:51:24
3303	2018-02-01	9.850000	9.850000	9.850000	9.850000	9.850000	2018-02-07 09:51:24
3304	2018-02-02	9.850000	9.850000	9.850000	9.850000	9.850000	2018-02-07 09:51:24
3305	2018-02-05	9.850000	9.850000	9.850000	9.850000	9.850000	2018-02-07 09:51:24
3306	2018-02-06	9.850000	9.850000	9.850000	9.850000	9.850000	2018-02-07 09:51:24
3307	2018-02-07	9.850000	9.850000	9.850000	9.850000	9.850000	2018-02-26 21:44:31
3308	2018-02-08	9.850000	9.850000	9.850000	9.850000	9.850000	2018-02-26 21:44:31
3309	2018-02-09	9.850000	9.850000	9.850000	9.850000	9.850000	2018-02-26 21:44:31
3310	2018-02-12	9.850000	9.850000	9.850000	9.850000	9.850000	2018-02-26 21:44:31

265 KiB Raw Blame History

265 KiB

Raw Blame History