f/caalx-history.csv at 08bc63a2eff9b1612a680fbc97e170b3499b652b

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

1.1 MiB

Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume,ctime
2012-08-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2012-08-30,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-08-22 11:35:58
2012-08-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2012-08-30,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-04-17 18:48:34
2012-08-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2012-08-30,10.000000,10.000000,10.000000,10.000000,8.134423,0,2019-01-25 17:25:16
2012-08-30,10.000000,10.000000,10.000000,10.000000,8.195939,0,2018-01-16 07:54:11
2012-08-30,10.000000,10.000000,10.000000,10.000000,8.303671,0,2017-12-27 07:42:40
2012-08-30,10.000000,10.000000,10.000000,10.000000,8.437240,0,2017-08-22
2012-08-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2012-08-31,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-08-22 11:35:58
2012-08-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2012-08-31,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-04-17 18:48:34
2012-08-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2012-08-31,10.000000,10.000000,10.000000,10.000000,8.134423,0,2019-01-25 17:25:16
2012-08-31,10.000000,10.000000,10.000000,10.000000,8.195939,0,2018-01-16 07:54:11
2012-08-31,10.000000,10.000000,10.000000,10.000000,8.303671,0,2017-12-27 07:42:40
2012-08-31,10.000000,10.000000,10.000000,10.000000,8.437240,0,2017-08-22
2012-09-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2012-09-04,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-08-22 11:35:58
2012-09-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2012-09-04,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-04-17 18:48:34
2012-09-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2012-09-04,9.990000,9.990000,9.990000,9.990000,8.126287,0,2019-01-25 17:25:16
2012-09-04,9.990000,9.990000,9.990000,9.990000,8.187743,0,2018-04-13 15:05:34
2012-09-04,9.990000,9.990000,9.990000,9.990000,8.187742,0,2018-01-16 07:54:11
2012-09-04,9.990000,9.990000,9.990000,9.990000,8.295366,0,2017-12-27 07:42:40
2012-09-04,9.990000,9.990000,9.990000,9.990000,8.428802,0,2017-08-22
2012-09-05,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2012-09-05,9.980000,9.980000,9.980000,9.980000,8.118155,0,2021-08-22 11:35:58
2012-09-05,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2012-09-05,9.980000,9.980000,9.980000,9.980000,8.118155,0,2021-04-17 18:48:34
2012-09-05,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2012-09-05,9.980000,9.980000,9.980000,9.980000,8.118155,0,2019-01-25 17:25:16
2012-09-05,9.980000,9.980000,9.980000,9.980000,8.179545,0,2018-04-13 15:05:34
2012-09-05,9.980000,9.980000,9.980000,9.980000,8.179546,0,2018-01-16 07:54:11
2012-09-05,9.980000,9.980000,9.980000,9.980000,8.287063,0,2017-12-27 07:42:40
2012-09-05,9.980000,9.980000,9.980000,9.980000,8.420364,0,2017-08-22
2012-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2012-09-06,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-08-22 11:35:58
2012-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2012-09-06,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-04-17 18:48:34
2012-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2012-09-06,10.000000,10.000000,10.000000,10.000000,8.134423,0,2019-01-25 17:25:16
2012-09-06,10.000000,10.000000,10.000000,10.000000,8.195939,0,2018-01-16 07:54:11
2012-09-06,10.000000,10.000000,10.000000,10.000000,8.303671,0,2017-12-27 07:42:40
2012-09-06,10.000000,10.000000,10.000000,10.000000,8.437240,0,2017-08-22
2012-09-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2012-09-07,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-08-22 11:35:58
2012-09-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2012-09-07,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-04-17 18:48:34
2012-09-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2012-09-07,9.990000,9.990000,9.990000,9.990000,8.126287,0,2019-01-25 17:25:16
2012-09-07,9.990000,9.990000,9.990000,9.990000,8.187743,0,2018-04-13 15:05:34
2012-09-07,9.990000,9.990000,9.990000,9.990000,8.187742,0,2018-01-16 07:54:11
2012-09-07,9.990000,9.990000,9.990000,9.990000,8.295366,0,2017-12-27 07:42:40
2012-09-07,9.990000,9.990000,9.990000,9.990000,8.428802,0,2017-08-22
2012-09-10,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2012-09-10,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
2012-09-10,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2012-09-10,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
2012-09-10,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2012-09-10,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
2012-09-10,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
2012-09-10,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
2012-09-10,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
2012-09-10,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
2012-09-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2012-09-11,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58
2012-09-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2012-09-11,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34
2012-09-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2012-09-11,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16
2012-09-11,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11
2012-09-11,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40
2012-09-11,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22
2012-09-12,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2012-09-12,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
2012-09-12,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2012-09-12,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
2012-09-12,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2012-09-12,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
2012-09-12,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
2012-09-12,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
2012-09-12,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
2012-09-12,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
2012-09-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2012-09-13,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
2012-09-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2012-09-13,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
2012-09-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2012-09-13,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
2012-09-13,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
2012-09-13,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
2012-09-13,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
2012-09-13,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
2012-09-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2012-09-14,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-08-22 11:35:58
2012-09-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2012-09-14,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-04-17 18:48:34
2012-09-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2012-09-14,10.010000,10.010000,10.010000,10.010000,8.142559,0,2019-01-25 17:25:16
2012-09-14,10.010000,10.010000,10.010000,10.010000,8.204136,0,2018-01-16 07:54:11
2012-09-14,10.010000,10.010000,10.010000,10.010000,8.311975,0,2017-12-27 07:42:40
2012-09-14,10.010000,10.010000,10.010000,10.010000,8.445678,0,2017-08-22
2012-09-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2012-09-17,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
2012-09-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2012-09-17,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
2012-09-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2012-09-17,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
2012-09-17,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
2012-09-17,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
2012-09-17,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
2012-09-17,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
2012-09-18,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2012-09-18,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-08-22 11:35:58
2012-09-18,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
2012-09-18,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-04-17 18:48:34
2012-09-18,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2012-09-18,9.950000,9.950000,9.950000,9.950000,8.093751,0,2019-01-25 17:25:16
2012-09-18,9.950000,9.950000,9.950000,9.950000,8.154959,0,2018-04-13 15:05:34
2012-09-18,9.950000,9.950000,9.950000,9.950000,8.154957,0,2018-01-16 07:54:11
2012-09-18,9.950000,9.950000,9.950000,9.950000,8.262150,0,2017-12-27 07:42:40
2012-09-18,9.950000,9.950000,9.950000,9.950000,8.395051,0,2017-08-22
2012-09-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2012-09-19,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
2012-09-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2012-09-19,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
2012-09-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2012-09-19,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
2012-09-19,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
2012-09-19,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
2012-09-19,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
2012-09-19,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
2012-09-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2012-09-20,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
2012-09-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2012-09-20,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
2012-09-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2012-09-20,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
2012-09-20,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
2012-09-20,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
2012-09-20,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
2012-09-20,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
2012-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2012-09-21,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58
2012-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2012-09-21,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34
2012-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2012-09-21,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16
2012-09-21,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11
2012-09-21,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40
2012-09-21,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22
2012-09-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2012-09-24,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-08-22 11:35:58
2012-09-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
2012-09-24,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-04-17 18:48:34
2012-09-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2012-09-24,9.950000,9.950000,9.950000,9.950000,8.093751,0,2019-01-25 17:25:16
2012-09-24,9.950000,9.950000,9.950000,9.950000,8.154959,0,2018-04-13 15:05:34
2012-09-24,9.950000,9.950000,9.950000,9.950000,8.154957,0,2018-01-16 07:54:11
2012-09-24,9.950000,9.950000,9.950000,9.950000,8.262150,0,2017-12-27 07:42:40
2012-09-24,9.950000,9.950000,9.950000,9.950000,8.395051,0,2017-08-22
2012-09-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2012-09-25,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
2012-09-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2012-09-25,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
2012-09-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2012-09-25,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
2012-09-25,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
2012-09-25,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
2012-09-25,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
2012-09-25,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
2012-09-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2012-09-26,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-08-22 11:35:58
2012-09-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2012-09-26,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-04-17 18:48:34
2012-09-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2012-09-26,9.930000,9.930000,9.930000,9.930000,8.077483,0,2019-01-25 17:25:16
2012-09-26,9.930000,9.930000,9.930000,9.930000,8.138568,0,2018-01-16 07:54:11
2012-09-26,9.930000,9.930000,9.930000,9.930000,8.245545,0,2017-12-27 07:42:40
2012-09-26,9.930000,9.930000,9.930000,9.930000,8.378180,0,2017-08-22
2012-09-27,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2012-09-27,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-08-22 11:35:58
2012-09-27,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
2012-09-27,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-04-17 18:48:34
2012-09-27,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2012-09-27,9.950000,9.950000,9.950000,9.950000,8.093751,0,2019-01-25 17:25:16
2012-09-27,9.950000,9.950000,9.950000,9.950000,8.154959,0,2018-04-13 15:05:34
2012-09-27,9.950000,9.950000,9.950000,9.950000,8.154957,0,2018-01-16 07:54:11
2012-09-27,9.950000,9.950000,9.950000,9.950000,8.262150,0,2017-12-27 07:42:40
2012-09-27,9.950000,9.950000,9.950000,9.950000,8.395051,0,2017-08-22
2012-09-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2012-09-28,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58
2012-09-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2012-09-28,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34
2012-09-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2012-09-28,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16
2012-09-28,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11
2012-09-28,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40
2012-09-28,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22
2012-10-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2012-10-01,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58
2012-10-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2012-10-01,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34
2012-10-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2012-10-01,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16
2012-10-01,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11
2012-10-01,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40
2012-10-01,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22
2012-10-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2012-10-02,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
2012-10-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2012-10-02,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
2012-10-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2012-10-02,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
2012-10-02,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
2012-10-02,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
2012-10-02,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
2012-10-02,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
2012-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2012-10-03,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
2012-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2012-10-03,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
2012-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2012-10-03,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
2012-10-03,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
2012-10-03,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
2012-10-03,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
2012-10-03,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
2012-10-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2012-10-04,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-08-22 11:35:58
2012-10-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2012-10-04,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-04-17 18:48:34
2012-10-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2012-10-04,9.990000,9.990000,9.990000,9.990000,8.126287,0,2019-01-25 17:25:16
2012-10-04,9.990000,9.990000,9.990000,9.990000,8.187743,0,2018-04-13 15:05:34
2012-10-04,9.990000,9.990000,9.990000,9.990000,8.187742,0,2018-01-16 07:54:11
2012-10-04,9.990000,9.990000,9.990000,9.990000,8.295366,0,2017-12-27 07:42:40
2012-10-04,9.990000,9.990000,9.990000,9.990000,8.428802,0,2017-08-22
2012-10-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2012-10-05,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-08-22 11:35:58
2012-10-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2012-10-05,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-04-17 18:48:34
2012-10-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2012-10-05,10.000000,10.000000,10.000000,10.000000,8.134423,0,2019-01-25 17:25:16
2012-10-05,10.000000,10.000000,10.000000,10.000000,8.195939,0,2018-01-16 07:54:11
2012-10-05,10.000000,10.000000,10.000000,10.000000,8.303671,0,2017-12-27 07:42:40
2012-10-05,10.000000,10.000000,10.000000,10.000000,8.437240,0,2017-08-22
2012-10-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2012-10-08,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-08-22 11:35:58
2012-10-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2012-10-08,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-04-17 18:48:34
2012-10-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2012-10-08,9.990000,9.990000,9.990000,9.990000,8.126287,0,2019-01-25 17:25:16
2012-10-08,9.990000,9.990000,9.990000,9.990000,8.187743,0,2018-04-13 15:05:34
2012-10-08,9.990000,9.990000,9.990000,9.990000,8.187742,0,2018-01-16 07:54:11
2012-10-08,9.990000,9.990000,9.990000,9.990000,8.295366,0,2017-12-27 07:42:40
2012-10-08,9.990000,9.990000,9.990000,9.990000,8.428802,0,2017-08-22
2012-10-09,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2012-10-09,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
2012-10-09,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2012-10-09,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
2012-10-09,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2012-10-09,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
2012-10-09,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
2012-10-09,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
2012-10-09,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
2012-10-09,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
2012-10-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2012-10-10,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-08-22 11:35:58
2012-10-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
2012-10-10,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-04-17 18:48:34
2012-10-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2012-10-10,9.950000,9.950000,9.950000,9.950000,8.093751,0,2019-01-25 17:25:16
2012-10-10,9.950000,9.950000,9.950000,9.950000,8.154959,0,2018-04-13 15:05:34
2012-10-10,9.950000,9.950000,9.950000,9.950000,8.154957,0,2018-01-16 07:54:11
2012-10-10,9.950000,9.950000,9.950000,9.950000,8.262150,0,2017-12-27 07:42:40
2012-10-10,9.950000,9.950000,9.950000,9.950000,8.395051,0,2017-08-22
2012-10-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2012-10-11,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58
2012-10-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2012-10-11,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34
2012-10-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2012-10-11,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16
2012-10-11,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11
2012-10-11,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40
2012-10-11,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22
2012-10-12,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2012-10-12,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
2012-10-12,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2012-10-12,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
2012-10-12,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2012-10-12,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
2012-10-12,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
2012-10-12,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
2012-10-12,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
2012-10-12,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
2012-10-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2012-10-15,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
2012-10-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2012-10-15,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
2012-10-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2012-10-15,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
2012-10-15,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
2012-10-15,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
2012-10-15,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
2012-10-15,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
2012-10-16,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2012-10-16,9.980000,9.980000,9.980000,9.980000,8.118155,0,2021-08-22 11:35:58
2012-10-16,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2012-10-16,9.980000,9.980000,9.980000,9.980000,8.118155,0,2021-04-17 18:48:34
2012-10-16,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2012-10-16,9.980000,9.980000,9.980000,9.980000,8.118155,0,2019-01-25 17:25:16
2012-10-16,9.980000,9.980000,9.980000,9.980000,8.179545,0,2018-04-13 15:05:34
2012-10-16,9.980000,9.980000,9.980000,9.980000,8.179546,0,2018-01-16 07:54:11
2012-10-16,9.980000,9.980000,9.980000,9.980000,8.287063,0,2017-12-27 07:42:40
2012-10-16,9.980000,9.980000,9.980000,9.980000,8.420364,0,2017-08-22
2012-10-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2012-10-17,9.980000,9.980000,9.980000,9.980000,8.118155,0,2021-08-22 11:35:58
2012-10-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2012-10-17,9.980000,9.980000,9.980000,9.980000,8.118155,0,2021-04-17 18:48:34
2012-10-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2012-10-17,9.980000,9.980000,9.980000,9.980000,8.118155,0,2019-01-25 17:25:16
2012-10-17,9.980000,9.980000,9.980000,9.980000,8.179545,0,2018-04-13 15:05:34
2012-10-17,9.980000,9.980000,9.980000,9.980000,8.179546,0,2018-01-16 07:54:11
2012-10-17,9.980000,9.980000,9.980000,9.980000,8.287063,0,2017-12-27 07:42:40
2012-10-17,9.980000,9.980000,9.980000,9.980000,8.420364,0,2017-08-22
2012-10-18,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2012-10-18,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58
2012-10-18,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2012-10-18,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34
2012-10-18,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2012-10-18,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16
2012-10-18,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11
2012-10-18,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40
2012-10-18,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22
2012-10-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2012-10-19,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
2012-10-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2012-10-19,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
2012-10-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2012-10-19,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
2012-10-19,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
2012-10-19,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
2012-10-19,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
2012-10-19,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
2012-10-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2012-10-22,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
2012-10-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2012-10-22,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
2012-10-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2012-10-22,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
2012-10-22,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
2012-10-22,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
2012-10-22,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
2012-10-22,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
2012-10-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2012-10-23,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-08-22 11:35:58
2012-10-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2012-10-23,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-04-17 18:48:34
2012-10-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2012-10-23,9.930000,9.930000,9.930000,9.930000,8.077483,0,2019-01-25 17:25:16
2012-10-23,9.930000,9.930000,9.930000,9.930000,8.138568,0,2018-01-16 07:54:11
2012-10-23,9.930000,9.930000,9.930000,9.930000,8.245545,0,2017-12-27 07:42:40
2012-10-23,9.930000,9.930000,9.930000,9.930000,8.378180,0,2017-08-22
2012-10-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2012-10-24,9.940000,9.940000,9.940000,9.940000,8.085616,0,2021-08-22 11:35:58
2012-10-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2012-10-24,9.940000,9.940000,9.940000,9.940000,8.085616,0,2021-04-17 18:48:34
2012-10-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2012-10-24,9.940000,9.940000,9.940000,9.940000,8.085616,0,2019-01-25 17:25:16
2012-10-24,9.940000,9.940000,9.940000,9.940000,8.146761,0,2018-04-13 15:05:34
2012-10-24,9.940000,9.940000,9.940000,9.940000,8.146763,0,2018-01-16 07:54:11
2012-10-24,9.940000,9.940000,9.940000,9.940000,8.253848,0,2017-12-27 07:42:40
2012-10-24,9.940000,9.940000,9.940000,9.940000,8.386616,0,2017-08-22
2012-10-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2012-10-25,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
2012-10-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2012-10-25,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
2012-10-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2012-10-25,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
2012-10-25,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
2012-10-25,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
2012-10-25,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
2012-10-25,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
2012-10-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2012-10-26,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-08-22 11:35:58
2012-10-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2012-10-26,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-04-17 18:48:34
2012-10-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2012-10-26,9.930000,9.930000,9.930000,9.930000,8.077483,0,2019-01-25 17:25:16
2012-10-26,9.930000,9.930000,9.930000,9.930000,8.138568,0,2018-01-16 07:54:11
2012-10-26,9.930000,9.930000,9.930000,9.930000,8.245545,0,2017-12-27 07:42:40
2012-10-26,9.930000,9.930000,9.930000,9.930000,8.378180,0,2017-08-22
2012-10-31,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2012-10-31,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58
2012-10-31,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2012-10-31,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34
2012-10-31,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2012-10-31,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16
2012-10-31,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11
2012-10-31,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40
2012-10-31,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22
2012-11-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2012-11-01,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-08-22 11:35:58
2012-11-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2012-11-01,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-04-17 18:48:34
2012-11-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2012-11-01,9.990000,9.990000,9.990000,9.990000,8.126287,0,2019-01-25 17:25:16
2012-11-01,9.990000,9.990000,9.990000,9.990000,8.187743,0,2018-04-13 15:05:34
2012-11-01,9.990000,9.990000,9.990000,9.990000,8.187742,0,2018-01-16 07:54:11
2012-11-01,9.990000,9.990000,9.990000,9.990000,8.295366,0,2017-12-27 07:42:40
2012-11-01,9.990000,9.990000,9.990000,9.990000,8.428802,0,2017-08-22
2012-11-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2012-11-02,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-08-22 11:35:58
2012-11-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2012-11-02,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-04-17 18:48:34
2012-11-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2012-11-02,10.000000,10.000000,10.000000,10.000000,8.134423,0,2019-01-25 17:25:16
2012-11-02,10.000000,10.000000,10.000000,10.000000,8.195939,0,2018-01-16 07:54:11
2012-11-02,10.000000,10.000000,10.000000,10.000000,8.303671,0,2017-12-27 07:42:40
2012-11-02,10.000000,10.000000,10.000000,10.000000,8.437240,0,2017-08-22
2012-11-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2012-11-05,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-08-22 11:35:58
2012-11-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2012-11-05,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-04-17 18:48:34
2012-11-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2012-11-05,9.990000,9.990000,9.990000,9.990000,8.126287,0,2019-01-25 17:25:16
2012-11-05,9.990000,9.990000,9.990000,9.990000,8.187743,0,2018-04-13 15:05:34
2012-11-05,9.990000,9.990000,9.990000,9.990000,8.187742,0,2018-01-16 07:54:11
2012-11-05,9.990000,9.990000,9.990000,9.990000,8.295366,0,2017-12-27 07:42:40
2012-11-05,9.990000,9.990000,9.990000,9.990000,8.428802,0,2017-08-22
2012-11-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2012-11-06,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-08-22 11:35:58
2012-11-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2012-11-06,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-04-17 18:48:34
2012-11-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2012-11-06,10.010000,10.010000,10.010000,10.010000,8.142559,0,2019-01-25 17:25:16
2012-11-06,10.010000,10.010000,10.010000,10.010000,8.204136,0,2018-01-16 07:54:11
2012-11-06,10.010000,10.010000,10.010000,10.010000,8.311975,0,2017-12-27 07:42:40
2012-11-06,10.010000,10.010000,10.010000,10.010000,8.445678,0,2017-08-22
2012-11-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2012-11-07,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-08-22 11:35:58
2012-11-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2012-11-07,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-04-17 18:48:34
2012-11-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2012-11-07,9.990000,9.990000,9.990000,9.990000,8.126287,0,2019-01-25 17:25:16
2012-11-07,9.990000,9.990000,9.990000,9.990000,8.187743,0,2018-04-13 15:05:34
2012-11-07,9.990000,9.990000,9.990000,9.990000,8.187742,0,2018-01-16 07:54:11
2012-11-07,9.990000,9.990000,9.990000,9.990000,8.295366,0,2017-12-27 07:42:40
2012-11-07,9.990000,9.990000,9.990000,9.990000,8.428802,0,2017-08-22
2012-11-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2012-11-08,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58
2012-11-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2012-11-08,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34
2012-11-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2012-11-08,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16
2012-11-08,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11
2012-11-08,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40
2012-11-08,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22
2012-11-09,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2012-11-09,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58
2012-11-09,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2012-11-09,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34
2012-11-09,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2012-11-09,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16
2012-11-09,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11
2012-11-09,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40
2012-11-09,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22
2012-11-12,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2012-11-12,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-08-22 11:35:58
2012-11-12,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
2012-11-12,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-04-17 18:48:34
2012-11-12,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2012-11-12,9.950000,9.950000,9.950000,9.950000,8.093751,0,2019-01-25 17:25:16
2012-11-12,9.950000,9.950000,9.950000,9.950000,8.154959,0,2018-04-13 15:05:34
2012-11-12,9.950000,9.950000,9.950000,9.950000,8.154957,0,2018-01-16 07:54:11
2012-11-12,9.950000,9.950000,9.950000,9.950000,8.262150,0,2017-12-27 07:42:40
2012-11-12,9.950000,9.950000,9.950000,9.950000,8.395051,0,2017-08-22
2012-11-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2012-11-13,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-08-22 11:35:58
2012-11-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
2012-11-13,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-04-17 18:48:34
2012-11-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2012-11-13,9.950000,9.950000,9.950000,9.950000,8.093751,0,2019-01-25 17:25:16
2012-11-13,9.950000,9.950000,9.950000,9.950000,8.154959,0,2018-04-13 15:05:34
2012-11-13,9.950000,9.950000,9.950000,9.950000,8.154957,0,2018-01-16 07:54:11
2012-11-13,9.950000,9.950000,9.950000,9.950000,8.262150,0,2017-12-27 07:42:40
2012-11-13,9.950000,9.950000,9.950000,9.950000,8.395051,0,2017-08-22
2012-11-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2012-11-14,9.940000,9.940000,9.940000,9.940000,8.085616,0,2021-08-22 11:35:58
2012-11-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2012-11-14,9.940000,9.940000,9.940000,9.940000,8.085616,0,2021-04-17 18:48:34
2012-11-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2012-11-14,9.940000,9.940000,9.940000,9.940000,8.085616,0,2019-01-25 17:25:16
2012-11-14,9.940000,9.940000,9.940000,9.940000,8.146761,0,2018-04-13 15:05:34
2012-11-14,9.940000,9.940000,9.940000,9.940000,8.146763,0,2018-01-16 07:54:11
2012-11-14,9.940000,9.940000,9.940000,9.940000,8.253848,0,2017-12-27 07:42:40
2012-11-14,9.940000,9.940000,9.940000,9.940000,8.386616,0,2017-08-22
2012-11-15,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2012-11-15,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-08-22 11:35:58
2012-11-15,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2012-11-15,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-04-17 18:48:34
2012-11-15,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2012-11-15,9.930000,9.930000,9.930000,9.930000,8.077483,0,2019-01-25 17:25:16
2012-11-15,9.930000,9.930000,9.930000,9.930000,8.138568,0,2018-01-16 07:54:11
2012-11-15,9.930000,9.930000,9.930000,9.930000,8.245545,0,2017-12-27 07:42:40
2012-11-15,9.930000,9.930000,9.930000,9.930000,8.378180,0,2017-08-22
2012-11-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2012-11-16,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-08-22 11:35:58
2012-11-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2012-11-16,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-04-17 18:48:34
2012-11-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2012-11-16,9.930000,9.930000,9.930000,9.930000,8.077483,0,2019-01-25 17:25:16
2012-11-16,9.930000,9.930000,9.930000,9.930000,8.138568,0,2018-01-16 07:54:11
2012-11-16,9.930000,9.930000,9.930000,9.930000,8.245545,0,2017-12-27 07:42:40
2012-11-16,9.930000,9.930000,9.930000,9.930000,8.378180,0,2017-08-22
2012-11-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2012-11-19,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58
2012-11-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2012-11-19,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34
2012-11-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2012-11-19,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16
2012-11-19,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11
2012-11-19,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40
2012-11-19,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22
2012-11-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2012-11-20,9.980000,9.980000,9.980000,9.980000,8.118155,0,2021-08-22 11:35:58
2012-11-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2012-11-20,9.980000,9.980000,9.980000,9.980000,8.118155,0,2021-04-17 18:48:34
2012-11-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2012-11-20,9.980000,9.980000,9.980000,9.980000,8.118155,0,2019-01-25 17:25:16
2012-11-20,9.980000,9.980000,9.980000,9.980000,8.179545,0,2018-04-13 15:05:34
2012-11-20,9.980000,9.980000,9.980000,9.980000,8.179546,0,2018-01-16 07:54:11
2012-11-20,9.980000,9.980000,9.980000,9.980000,8.287063,0,2017-12-27 07:42:40
2012-11-20,9.980000,9.980000,9.980000,9.980000,8.420364,0,2017-08-22
2012-11-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2012-11-21,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-08-22 11:35:58
2012-11-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2012-11-21,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-04-17 18:48:34
2012-11-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2012-11-21,10.010000,10.010000,10.010000,10.010000,8.142559,0,2019-01-25 17:25:16
2012-11-21,10.010000,10.010000,10.010000,10.010000,8.204136,0,2018-01-16 07:54:11
2012-11-21,10.010000,10.010000,10.010000,10.010000,8.311975,0,2017-12-27 07:42:40
2012-11-21,10.010000,10.010000,10.010000,10.010000,8.445678,0,2017-08-22
2012-11-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2012-11-23,10.020000,10.020000,10.020000,10.020000,8.150693,0,2021-08-22 11:35:58
2012-11-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2012-11-23,10.020000,10.020000,10.020000,10.020000,8.150693,0,2021-04-17 18:48:34
2012-11-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2012-11-23,10.020000,10.020000,10.020000,10.020000,8.150693,0,2019-01-25 17:25:16
2012-11-23,10.020000,10.020000,10.020000,10.020000,8.212331,0,2018-01-16 07:54:11
2012-11-23,10.020000,10.020000,10.020000,10.020000,8.320278,0,2017-12-27 07:42:40
2012-11-23,10.020000,10.020000,10.020000,10.020000,8.454114,0,2017-08-22
2012-11-26,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2012-11-26,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-08-22 11:35:58
2012-11-26,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2012-11-26,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-04-17 18:48:34
2012-11-26,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2012-11-26,10.010000,10.010000,10.010000,10.010000,8.142559,0,2019-01-25 17:25:16
2012-11-26,10.010000,10.010000,10.010000,10.010000,8.204136,0,2018-01-16 07:54:11
2012-11-26,10.010000,10.010000,10.010000,10.010000,8.311975,0,2017-12-27 07:42:40
2012-11-26,10.010000,10.010000,10.010000,10.010000,8.445678,0,2017-08-22
2012-11-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2012-11-27,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-08-22 11:35:58
2012-11-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2012-11-27,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-04-17 18:48:34
2012-11-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2012-11-27,10.010000,10.010000,10.010000,10.010000,8.142559,0,2019-01-25 17:25:16
2012-11-27,10.010000,10.010000,10.010000,10.010000,8.204136,0,2018-01-16 07:54:11
2012-11-27,10.010000,10.010000,10.010000,10.010000,8.311975,0,2017-12-27 07:42:40
2012-11-27,10.010000,10.010000,10.010000,10.010000,8.445678,0,2017-08-22
2012-11-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2012-11-28,10.020000,10.020000,10.020000,10.020000,8.150693,0,2021-08-22 11:35:58
2012-11-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2012-11-28,10.020000,10.020000,10.020000,10.020000,8.150693,0,2021-04-17 18:48:34
2012-11-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2012-11-28,10.020000,10.020000,10.020000,10.020000,8.150693,0,2019-01-25 17:25:16
2012-11-28,10.020000,10.020000,10.020000,10.020000,8.212331,0,2018-01-16 07:54:11
2012-11-28,10.020000,10.020000,10.020000,10.020000,8.320278,0,2017-12-27 07:42:40
2012-11-28,10.020000,10.020000,10.020000,10.020000,8.454114,0,2017-08-22
2012-11-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2012-11-29,10.040000,10.040000,10.040000,10.040000,8.166960,0,2021-08-22 11:35:58
2012-11-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2012-11-29,10.040000,10.040000,10.040000,10.040000,8.166960,0,2021-04-17 18:48:34
2012-11-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2012-11-29,10.040000,10.040000,10.040000,10.040000,8.166960,0,2019-01-25 17:25:16
2012-11-29,10.040000,10.040000,10.040000,10.040000,8.228724,0,2018-04-13 15:05:34
2012-11-29,10.040000,10.040000,10.040000,10.040000,8.228723,0,2018-01-16 07:54:11
2012-11-29,10.040000,10.040000,10.040000,10.040000,8.336885,0,2017-12-27 07:42:40
2012-11-29,10.040000,10.040000,10.040000,10.040000,8.470988,0,2017-08-22
2012-11-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2012-11-30,10.070000,10.070000,10.070000,10.070000,8.191363,0,2021-08-22 11:35:58
2012-11-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2012-11-30,10.070000,10.070000,10.070000,10.070000,8.191363,0,2021-04-17 18:48:34
2012-11-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2012-11-30,10.070000,10.070000,10.070000,10.070000,8.191363,0,2019-01-25 17:25:16
2012-11-30,10.070000,10.070000,10.070000,10.070000,8.253308,0,2018-04-13 15:05:34
2012-11-30,10.070000,10.070000,10.070000,10.070000,8.253310,0,2018-01-16 07:54:11
2012-11-30,10.070000,10.070000,10.070000,10.070000,8.361796,0,2017-12-27 07:42:40
2012-11-30,10.070000,10.070000,10.070000,10.070000,8.496301,0,2017-08-22
2012-12-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2012-12-03,10.060000,10.060000,10.060000,10.060000,8.183230,0,2021-08-22 11:35:58
2012-12-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2012-12-03,10.060000,10.060000,10.060000,10.060000,8.183230,0,2021-04-17 18:48:34
2012-12-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2012-12-03,10.060000,10.060000,10.060000,10.060000,8.183230,0,2019-01-25 17:25:16
2012-12-03,10.060000,10.060000,10.060000,10.060000,8.245114,0,2018-04-13 15:05:34
2012-12-03,10.060000,10.060000,10.060000,10.060000,8.245115,0,2018-01-16 07:54:11
2012-12-03,10.060000,10.060000,10.060000,10.060000,8.353494,0,2017-12-27 07:42:40
2012-12-03,10.060000,10.060000,10.060000,10.060000,8.487864,0,2017-08-22
2012-12-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2012-12-04,10.070000,10.070000,10.070000,10.070000,8.191363,0,2021-08-22 11:35:58
2012-12-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2012-12-04,10.070000,10.070000,10.070000,10.070000,8.191363,0,2021-04-17 18:48:34
2012-12-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2012-12-04,10.070000,10.070000,10.070000,10.070000,8.191363,0,2019-01-25 17:25:16
2012-12-04,10.070000,10.070000,10.070000,10.070000,8.253308,0,2018-04-13 15:05:34
2012-12-04,10.070000,10.070000,10.070000,10.070000,8.253310,0,2018-01-16 07:54:11
2012-12-04,10.070000,10.070000,10.070000,10.070000,8.361796,0,2017-12-27 07:42:40
2012-12-04,10.070000,10.070000,10.070000,10.070000,8.496301,0,2017-08-22
2012-12-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2012-12-05,10.080000,10.080000,10.080000,10.080000,8.199499,0,2021-08-22 11:35:58
2012-12-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2012-12-05,10.080000,10.080000,10.080000,10.080000,8.199499,0,2021-04-17 18:48:34
2012-12-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2012-12-05,10.080000,10.080000,10.080000,10.080000,8.199499,0,2019-01-25 17:25:16
2012-12-05,10.080000,10.080000,10.080000,10.080000,8.261508,0,2018-04-13 15:05:34
2012-12-05,10.080000,10.080000,10.080000,10.080000,8.261505,0,2018-01-16 07:54:11
2012-12-05,10.080000,10.080000,10.080000,10.080000,8.370099,0,2017-12-27 07:42:40
2012-12-05,10.080000,10.080000,10.080000,10.080000,8.504737,0,2017-08-22
2012-12-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2012-12-06,10.100000,10.100000,10.100000,10.100000,8.215768,0,2021-08-22 11:35:58
2012-12-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2012-12-06,10.100000,10.100000,10.100000,10.100000,8.215768,0,2021-04-17 18:48:34
2012-12-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2012-12-06,10.100000,10.100000,10.100000,10.100000,8.215768,0,2019-01-25 17:25:16
2012-12-06,10.100000,10.100000,10.100000,10.100000,8.277898,0,2018-04-13 15:05:34
2012-12-06,10.100000,10.100000,10.100000,10.100000,8.277899,0,2018-01-16 07:54:11
2012-12-06,10.100000,10.100000,10.100000,10.100000,8.386708,0,2017-12-27 07:42:40
2012-12-06,10.100000,10.100000,10.100000,10.100000,8.521613,0,2017-08-22
2012-12-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2012-12-07,10.080000,10.080000,10.080000,10.080000,8.199499,0,2021-08-22 11:35:58
2012-12-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2012-12-07,10.080000,10.080000,10.080000,10.080000,8.199499,0,2021-04-17 18:48:34
2012-12-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2012-12-07,10.080000,10.080000,10.080000,10.080000,8.199499,0,2019-01-25 17:25:16
2012-12-07,10.080000,10.080000,10.080000,10.080000,8.261508,0,2018-04-13 15:05:34
2012-12-07,10.080000,10.080000,10.080000,10.080000,8.261505,0,2018-01-16 07:54:11
2012-12-07,10.080000,10.080000,10.080000,10.080000,8.370099,0,2017-12-27 07:42:40
2012-12-07,10.080000,10.080000,10.080000,10.080000,8.504737,0,2017-08-22
2012-12-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2012-12-10,10.100000,10.100000,10.100000,10.100000,8.215768,0,2021-08-22 11:35:58
2012-12-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2012-12-10,10.100000,10.100000,10.100000,10.100000,8.215768,0,2021-04-17 18:48:34
2012-12-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2012-12-10,10.100000,10.100000,10.100000,10.100000,8.215768,0,2019-01-25 17:25:16
2012-12-10,10.100000,10.100000,10.100000,10.100000,8.277898,0,2018-04-13 15:05:34
2012-12-10,10.100000,10.100000,10.100000,10.100000,8.277899,0,2018-01-16 07:54:11
2012-12-10,10.100000,10.100000,10.100000,10.100000,8.386708,0,2017-12-27 07:42:40
2012-12-10,10.100000,10.100000,10.100000,10.100000,8.521613,0,2017-08-22
2012-12-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2012-12-11,10.110000,10.110000,10.110000,10.110000,8.223902,0,2021-08-22 11:35:58
2012-12-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2012-12-11,10.110000,10.110000,10.110000,10.110000,8.223902,0,2021-04-17 18:48:34
2012-12-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2012-12-11,10.110000,10.110000,10.110000,10.110000,8.223902,0,2019-01-25 17:25:16
2012-12-11,10.110000,10.110000,10.110000,10.110000,8.286093,0,2018-04-13 15:05:34
2012-12-11,10.110000,10.110000,10.110000,10.110000,8.286094,0,2018-01-16 07:54:11
2012-12-11,10.110000,10.110000,10.110000,10.110000,8.395011,0,2017-12-27 07:42:40
2012-12-11,10.110000,10.110000,10.110000,10.110000,8.530049,0,2017-08-22
2012-12-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2012-12-12,10.130000,10.130000,10.130000,10.130000,8.240172,0,2021-08-22 11:35:58
2012-12-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
2012-12-12,10.130000,10.130000,10.130000,10.130000,8.240172,0,2021-04-17 18:48:34
2012-12-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2012-12-12,10.130000,10.130000,10.130000,10.130000,8.240172,0,2019-01-25 17:25:16
2012-12-12,10.130000,10.130000,10.130000,10.130000,8.302485,0,2018-04-13 15:05:34
2012-12-12,10.130000,10.130000,10.130000,10.130000,8.302486,0,2018-01-16 07:54:11
2012-12-12,10.130000,10.130000,10.130000,10.130000,8.411619,0,2017-12-27 07:42:40
2012-12-12,10.130000,10.130000,10.130000,10.130000,8.546925,0,2017-08-22
2012-12-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2012-12-13,10.130000,10.130000,10.130000,10.130000,8.240172,0,2021-08-22 11:35:58
2012-12-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
2012-12-13,10.130000,10.130000,10.130000,10.130000,8.240172,0,2021-04-17 18:48:34
2012-12-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2012-12-13,10.130000,10.130000,10.130000,10.130000,8.240172,0,2019-01-25 17:25:16
2012-12-13,10.130000,10.130000,10.130000,10.130000,8.302485,0,2018-04-13 15:05:34
2012-12-13,10.130000,10.130000,10.130000,10.130000,8.302486,0,2018-01-16 07:54:11
2012-12-13,10.130000,10.130000,10.130000,10.130000,8.411619,0,2017-12-27 07:42:40
2012-12-13,10.130000,10.130000,10.130000,10.130000,8.546925,0,2017-08-22
2012-12-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2012-12-14,10.110000,10.110000,10.110000,10.110000,8.223902,0,2021-08-22 11:35:58
2012-12-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2012-12-14,10.110000,10.110000,10.110000,10.110000,8.223902,0,2021-04-17 18:48:34
2012-12-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2012-12-14,10.110000,10.110000,10.110000,10.110000,8.223902,0,2019-01-25 17:25:16
2012-12-14,10.110000,10.110000,10.110000,10.110000,8.286093,0,2018-04-13 15:05:34
2012-12-14,10.110000,10.110000,10.110000,10.110000,8.286094,0,2018-01-16 07:54:11
2012-12-14,10.110000,10.110000,10.110000,10.110000,8.395011,0,2017-12-27 07:42:40
2012-12-14,10.110000,10.110000,10.110000,10.110000,8.530049,0,2017-08-22
2012-12-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2012-12-17,10.110000,10.110000,10.110000,10.110000,8.223902,0,2021-08-22 11:35:58
2012-12-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2012-12-17,10.110000,10.110000,10.110000,10.110000,8.223902,0,2021-04-17 18:48:34
2012-12-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2012-12-17,10.110000,10.110000,10.110000,10.110000,8.223902,0,2019-01-25 17:25:16
2012-12-17,10.110000,10.110000,10.110000,10.110000,8.286093,0,2018-04-13 15:05:34
2012-12-17,10.110000,10.110000,10.110000,10.110000,8.286094,0,2018-01-16 07:54:11
2012-12-17,10.110000,10.110000,10.110000,10.110000,8.395011,0,2017-12-27 07:42:40
2012-12-17,10.110000,10.110000,10.110000,10.110000,8.530049,0,2017-08-22
2012-12-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2012-12-18,10.100000,10.100000,10.100000,10.100000,8.215768,0,2021-08-22 11:35:58
2012-12-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2012-12-18,10.100000,10.100000,10.100000,10.100000,8.215768,0,2021-04-17 18:48:34
2012-12-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2012-12-18,10.100000,10.100000,10.100000,10.100000,8.215768,0,2019-01-25 17:25:16
2012-12-18,10.100000,10.100000,10.100000,10.100000,8.277898,0,2018-04-13 15:05:34
2012-12-18,10.100000,10.100000,10.100000,10.100000,8.277899,0,2018-01-16 07:54:11
2012-12-18,10.100000,10.100000,10.100000,10.100000,8.386708,0,2017-12-27 07:42:40
2012-12-18,10.100000,10.100000,10.100000,10.100000,8.521613,0,2017-08-22
2012-12-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2012-12-19,10.120000,10.120000,10.120000,10.120000,8.232038,0,2021-08-22 11:35:58
2012-12-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
2012-12-19,10.120000,10.120000,10.120000,10.120000,8.232038,0,2021-04-17 18:48:34
2012-12-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2012-12-19,10.120000,10.120000,10.120000,10.120000,8.232038,0,2019-01-25 17:25:16
2012-12-19,10.120000,10.120000,10.120000,10.120000,8.294291,0,2018-01-16 07:54:11
2012-12-19,10.120000,10.120000,10.120000,10.120000,8.403316,0,2017-12-27 07:42:40
2012-12-19,10.120000,10.120000,10.120000,10.120000,8.538487,0,2017-08-22
2012-12-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2012-12-20,10.130000,10.130000,10.130000,10.130000,8.240172,0,2021-08-22 11:35:58
2012-12-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
2012-12-20,10.130000,10.130000,10.130000,10.130000,8.240172,0,2021-04-17 18:48:34
2012-12-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2012-12-20,10.130000,10.130000,10.130000,10.130000,8.240172,0,2019-01-25 17:25:16
2012-12-20,10.130000,10.130000,10.130000,10.130000,8.302485,0,2018-04-13 15:05:34
2012-12-20,10.130000,10.130000,10.130000,10.130000,8.302486,0,2018-01-16 07:54:11
2012-12-20,10.130000,10.130000,10.130000,10.130000,8.411619,0,2017-12-27 07:42:40
2012-12-20,10.130000,10.130000,10.130000,10.130000,8.546925,0,2017-08-22
2012-12-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2012-12-21,10.090000,10.090000,10.090000,10.090000,8.207634,0,2021-08-22 11:35:58
2012-12-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2012-12-21,10.090000,10.090000,10.090000,10.090000,8.207634,0,2021-04-17 18:48:34
2012-12-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2012-12-21,10.090000,10.090000,10.090000,10.090000,8.207634,0,2019-01-25 17:25:16
2012-12-21,10.090000,10.090000,10.090000,10.090000,8.269702,0,2018-04-13 15:05:34
2012-12-21,10.090000,10.090000,10.090000,10.090000,8.269703,0,2018-01-16 07:54:11
2012-12-21,10.090000,10.090000,10.090000,10.090000,8.378405,0,2017-12-27 07:42:40
2012-12-21,10.090000,10.090000,10.090000,10.090000,8.513176,0,2017-08-22
2012-12-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2012-12-24,10.100000,10.100000,10.100000,10.100000,8.215768,0,2021-08-22 11:35:58
2012-12-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2012-12-24,10.100000,10.100000,10.100000,10.100000,8.215768,0,2021-04-17 18:48:34
2012-12-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2012-12-24,10.100000,10.100000,10.100000,10.100000,8.215768,0,2019-01-25 17:25:16
2012-12-24,10.100000,10.100000,10.100000,10.100000,8.277898,0,2018-04-13 15:05:34
2012-12-24,10.100000,10.100000,10.100000,10.100000,8.277899,0,2018-01-16 07:54:11
2012-12-24,10.100000,10.100000,10.100000,10.100000,8.386708,0,2017-12-27 07:42:40
2012-12-24,10.100000,10.100000,10.100000,10.100000,8.521613,0,2017-08-22
2012-12-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2012-12-26,10.110000,10.110000,10.110000,10.110000,8.223902,0,2021-08-22 11:35:58
2012-12-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2012-12-26,10.110000,10.110000,10.110000,10.110000,8.223902,0,2021-04-17 18:48:34
2012-12-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2012-12-26,10.110000,10.110000,10.110000,10.110000,8.223902,0,2019-01-25 17:25:16
2012-12-26,10.110000,10.110000,10.110000,10.110000,8.286093,0,2018-04-13 15:05:34
2012-12-26,10.110000,10.110000,10.110000,10.110000,8.286094,0,2018-01-16 07:54:11
2012-12-26,10.110000,10.110000,10.110000,10.110000,8.395011,0,2017-12-27 07:42:40
2012-12-26,10.110000,10.110000,10.110000,10.110000,8.530049,0,2017-08-22
2012-12-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2012-12-27,10.140000,10.140000,10.140000,10.140000,8.248305,0,2021-08-22 11:35:58
2012-12-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
2012-12-27,10.140000,10.140000,10.140000,10.140000,8.248305,0,2021-04-17 18:48:34
2012-12-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2012-12-27,10.140000,10.140000,10.140000,10.140000,8.248305,0,2019-01-25 17:25:16
2012-12-27,10.140000,10.140000,10.140000,10.140000,8.310682,0,2018-04-13 15:05:34
2012-12-27,10.140000,10.140000,10.140000,10.140000,8.310683,0,2018-01-16 07:54:11
2012-12-27,10.140000,10.140000,10.140000,10.140000,8.419924,0,2017-12-27 07:42:40
2012-12-27,10.140000,10.140000,10.140000,10.140000,8.555363,0,2017-08-22
2012-12-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2012-12-28,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-08-22 11:35:58
2012-12-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
2012-12-28,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-04-17 18:48:34
2012-12-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2012-12-28,10.050000,10.050000,10.050000,10.050000,8.256521,0,2019-01-25 17:25:16
2012-12-28,10.050000,10.050000,10.050000,10.050000,8.318958,0,2018-04-13 15:05:34
2012-12-28,10.050000,10.050000,10.050000,10.050000,8.318960,0,2018-01-16 07:54:11
2012-12-28,10.050000,10.050000,10.050000,10.050000,8.428309,0,2017-12-27 07:42:40
2012-12-28,10.050000,10.050000,10.050000,10.050000,8.563883,0,2017-08-22
2012-12-31,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2012-12-31,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-08-22 11:35:58
2012-12-31,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2012-12-31,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-04-17 18:48:34
2012-12-31,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2012-12-31,10.060000,10.060000,10.060000,10.060000,8.264737,0,2019-01-25 17:25:16
2012-12-31,10.060000,10.060000,10.060000,10.060000,8.327237,0,2018-04-13 15:05:34
2012-12-31,10.060000,10.060000,10.060000,10.060000,8.327239,0,2018-01-16 07:54:11
2012-12-31,10.060000,10.060000,10.060000,10.060000,8.436697,0,2017-12-27 07:42:40
2012-12-31,10.060000,10.060000,10.060000,10.060000,8.572406,0,2017-08-22
2013-01-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2013-01-02,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58
2013-01-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2013-01-02,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34
2013-01-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2013-01-02,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16
2013-01-02,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34
2013-01-02,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11
2013-01-02,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40
2013-01-02,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22
2013-01-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2013-01-03,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58
2013-01-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2013-01-03,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34
2013-01-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2013-01-03,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16
2013-01-03,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34
2013-01-03,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11
2013-01-03,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40
2013-01-03,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22
2013-01-04,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2013-01-04,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58
2013-01-04,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2013-01-04,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34
2013-01-04,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2013-01-04,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16
2013-01-04,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34
2013-01-04,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11
2013-01-04,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40
2013-01-04,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22
2013-01-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2013-01-07,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-08-22 11:35:58
2013-01-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2013-01-07,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-04-17 18:48:34
2013-01-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2013-01-07,10.100000,10.100000,10.100000,10.100000,8.297600,0,2019-01-25 17:25:16
2013-01-07,10.100000,10.100000,10.100000,10.100000,8.360349,0,2018-04-13 15:05:34
2013-01-07,10.100000,10.100000,10.100000,10.100000,8.360348,0,2018-01-16 07:54:11
2013-01-07,10.100000,10.100000,10.100000,10.100000,8.470241,0,2017-12-27 07:42:40
2013-01-07,10.100000,10.100000,10.100000,10.100000,8.606489,0,2017-08-22
2013-01-08,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2013-01-08,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-08-22 11:35:58
2013-01-08,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2013-01-08,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-04-17 18:48:34
2013-01-08,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2013-01-08,10.100000,10.100000,10.100000,10.100000,8.297600,0,2019-01-25 17:25:16
2013-01-08,10.100000,10.100000,10.100000,10.100000,8.360349,0,2018-04-13 15:05:34
2013-01-08,10.100000,10.100000,10.100000,10.100000,8.360348,0,2018-01-16 07:54:11
2013-01-08,10.100000,10.100000,10.100000,10.100000,8.470241,0,2017-12-27 07:42:40
2013-01-08,10.100000,10.100000,10.100000,10.100000,8.606489,0,2017-08-22
2013-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2013-01-09,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-08-22 11:35:58
2013-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
2013-01-09,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-04-17 18:48:34
2013-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2013-01-09,10.150000,10.150000,10.150000,10.150000,8.338675,0,2019-01-25 17:25:16
2013-01-09,10.150000,10.150000,10.150000,10.150000,8.401734,0,2018-01-16 07:54:11
2013-01-09,10.150000,10.150000,10.150000,10.150000,8.512172,0,2017-12-27 07:42:40
2013-01-09,10.150000,10.150000,10.150000,10.150000,8.649095,0,2017-08-22
2013-01-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2013-01-10,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-08-22 11:35:58
2013-01-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
2013-01-10,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-04-17 18:48:34
2013-01-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2013-01-10,10.160000,10.160000,10.160000,10.160000,8.346890,0,2019-01-25 17:25:16
2013-01-10,10.160000,10.160000,10.160000,10.160000,8.410014,0,2018-04-13 15:05:34
2013-01-10,10.160000,10.160000,10.160000,10.160000,8.410013,0,2018-01-16 07:54:11
2013-01-10,10.160000,10.160000,10.160000,10.160000,8.520559,0,2017-12-27 07:42:40
2013-01-10,10.160000,10.160000,10.160000,10.160000,8.657617,0,2017-08-22
2013-01-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2013-01-11,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
2013-01-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
2013-01-11,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
2013-01-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2013-01-11,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
2013-01-11,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
2013-01-11,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
2013-01-11,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
2013-01-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2013-01-14,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58
2013-01-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
2013-01-14,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34
2013-01-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2013-01-14,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16
2013-01-14,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34
2013-01-14,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11
2013-01-14,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40
2013-01-14,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22
2013-01-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2013-01-15,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-08-22 11:35:58
2013-01-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
2013-01-15,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-04-17 18:48:34
2013-01-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2013-01-15,10.160000,10.160000,10.160000,10.160000,8.346890,0,2019-01-25 17:25:16
2013-01-15,10.160000,10.160000,10.160000,10.160000,8.410014,0,2018-04-13 15:05:34
2013-01-15,10.160000,10.160000,10.160000,10.160000,8.410013,0,2018-01-16 07:54:11
2013-01-15,10.160000,10.160000,10.160000,10.160000,8.520559,0,2017-12-27 07:42:40
2013-01-15,10.160000,10.160000,10.160000,10.160000,8.657617,0,2017-08-22
2013-01-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2013-01-16,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-08-22 11:35:58
2013-01-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
2013-01-16,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-04-17 18:48:34
2013-01-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2013-01-16,10.150000,10.150000,10.150000,10.150000,8.338675,0,2019-01-25 17:25:16
2013-01-16,10.150000,10.150000,10.150000,10.150000,8.401734,0,2018-01-16 07:54:11
2013-01-16,10.150000,10.150000,10.150000,10.150000,8.512172,0,2017-12-27 07:42:40
2013-01-16,10.150000,10.150000,10.150000,10.150000,8.649095,0,2017-08-22
2013-01-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2013-01-17,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-08-22 11:35:58
2013-01-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
2013-01-17,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-04-17 18:48:34
2013-01-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2013-01-17,10.190000,10.190000,10.190000,10.190000,8.371537,0,2019-01-25 17:25:16
2013-01-17,10.190000,10.190000,10.190000,10.190000,8.434846,0,2018-04-13 15:05:34
2013-01-17,10.190000,10.190000,10.190000,10.190000,8.434845,0,2018-01-16 07:54:11
2013-01-17,10.190000,10.190000,10.190000,10.190000,8.545717,0,2017-12-27 07:42:40
2013-01-17,10.190000,10.190000,10.190000,10.190000,8.683180,0,2017-08-22
2013-01-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2013-01-18,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
2013-01-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
2013-01-18,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
2013-01-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2013-01-18,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
2013-01-18,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
2013-01-18,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
2013-01-18,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
2013-01-22,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2013-01-22,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-08-22 11:35:58
2013-01-22,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
2013-01-22,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-04-17 18:48:34
2013-01-22,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2013-01-22,10.150000,10.150000,10.150000,10.150000,8.338675,0,2019-01-25 17:25:16
2013-01-22,10.150000,10.150000,10.150000,10.150000,8.401734,0,2018-01-16 07:54:11
2013-01-22,10.150000,10.150000,10.150000,10.150000,8.512172,0,2017-12-27 07:42:40
2013-01-22,10.150000,10.150000,10.150000,10.150000,8.649095,0,2017-08-22
2013-01-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2013-01-23,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-08-22 11:35:58
2013-01-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
2013-01-23,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-04-17 18:48:34
2013-01-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2013-01-23,10.140000,10.140000,10.140000,10.140000,8.330462,0,2019-01-25 17:25:16
2013-01-23,10.140000,10.140000,10.140000,10.140000,8.393458,0,2018-04-13 15:05:34
2013-01-23,10.140000,10.140000,10.140000,10.140000,8.393457,0,2018-01-16 07:54:11
2013-01-23,10.140000,10.140000,10.140000,10.140000,8.503786,0,2017-12-27 07:42:40
2013-01-23,10.140000,10.140000,10.140000,10.140000,8.640574,0,2017-08-22
2013-01-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2013-01-24,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58
2013-01-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
2013-01-24,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34
2013-01-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2013-01-24,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16
2013-01-24,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34
2013-01-24,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11
2013-01-24,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40
2013-01-24,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22
2013-01-25,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2013-01-25,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58
2013-01-25,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
2013-01-25,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34
2013-01-25,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2013-01-25,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16
2013-01-25,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34
2013-01-25,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11
2013-01-25,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40
2013-01-25,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22
2013-01-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2013-01-28,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
2013-01-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
2013-01-28,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
2013-01-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2013-01-28,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
2013-01-28,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
2013-01-28,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
2013-01-28,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
2013-01-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2013-01-29,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58
2013-01-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
2013-01-29,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34
2013-01-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2013-01-29,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16
2013-01-29,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34
2013-01-29,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11
2013-01-29,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40
2013-01-29,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22
2013-01-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2013-01-30,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-08-22 11:35:58
2013-01-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
2013-01-30,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-04-17 18:48:34
2013-01-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2013-01-30,10.200000,10.200000,10.200000,10.200000,8.379753,0,2019-01-25 17:25:16
2013-01-30,10.200000,10.200000,10.200000,10.200000,8.443123,0,2018-04-13 15:05:34
2013-01-30,10.200000,10.200000,10.200000,10.200000,8.443125,0,2018-01-16 07:54:11
2013-01-30,10.200000,10.200000,10.200000,10.200000,8.554106,0,2017-12-27 07:42:40
2013-01-30,10.200000,10.200000,10.200000,10.200000,8.691703,0,2017-08-22
2013-01-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2013-01-31,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-08-22 11:35:58
2013-01-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
2013-01-31,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-04-17 18:48:34
2013-01-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2013-01-31,10.190000,10.190000,10.190000,10.190000,8.371537,0,2019-01-25 17:25:16
2013-01-31,10.190000,10.190000,10.190000,10.190000,8.434846,0,2018-04-13 15:05:34
2013-01-31,10.190000,10.190000,10.190000,10.190000,8.434845,0,2018-01-16 07:54:11
2013-01-31,10.190000,10.190000,10.190000,10.190000,8.545717,0,2017-12-27 07:42:40
2013-01-31,10.190000,10.190000,10.190000,10.190000,8.683180,0,2017-08-22
2013-02-01,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2013-02-01,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-08-22 11:35:58
2013-02-01,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
2013-02-01,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-04-17 18:48:34
2013-02-01,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2013-02-01,10.190000,10.190000,10.190000,10.190000,8.371537,0,2019-01-25 17:25:16
2013-02-01,10.190000,10.190000,10.190000,10.190000,8.434846,0,2018-04-13 15:05:34
2013-02-01,10.190000,10.190000,10.190000,10.190000,8.434845,0,2018-01-16 07:54:11
2013-02-01,10.190000,10.190000,10.190000,10.190000,8.545717,0,2017-12-27 07:42:40
2013-02-01,10.190000,10.190000,10.190000,10.190000,8.683180,0,2017-08-22
2013-02-04,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2013-02-04,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58
2013-02-04,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
2013-02-04,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34
2013-02-04,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2013-02-04,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16
2013-02-04,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34
2013-02-04,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11
2013-02-04,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40
2013-02-04,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22
2013-02-05,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2013-02-05,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-08-22 11:35:58
2013-02-05,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
2013-02-05,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-04-17 18:48:34
2013-02-05,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2013-02-05,10.200000,10.200000,10.200000,10.200000,8.379753,0,2019-01-25 17:25:16
2013-02-05,10.200000,10.200000,10.200000,10.200000,8.443123,0,2018-04-13 15:05:34
2013-02-05,10.200000,10.200000,10.200000,10.200000,8.443125,0,2018-01-16 07:54:11
2013-02-05,10.200000,10.200000,10.200000,10.200000,8.554106,0,2017-12-27 07:42:40
2013-02-05,10.200000,10.200000,10.200000,10.200000,8.691703,0,2017-08-22
2013-02-06,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2013-02-06,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-08-22 11:35:58
2013-02-06,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
2013-02-06,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-04-17 18:48:34
2013-02-06,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2013-02-06,10.190000,10.190000,10.190000,10.190000,8.371537,0,2019-01-25 17:25:16
2013-02-06,10.190000,10.190000,10.190000,10.190000,8.434846,0,2018-04-13 15:05:34
2013-02-06,10.190000,10.190000,10.190000,10.190000,8.434845,0,2018-01-16 07:54:11
2013-02-06,10.190000,10.190000,10.190000,10.190000,8.545717,0,2017-12-27 07:42:40
2013-02-06,10.190000,10.190000,10.190000,10.190000,8.683180,0,2017-08-22
2013-02-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2013-02-07,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58
2013-02-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
2013-02-07,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34
2013-02-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2013-02-07,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16
2013-02-07,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34
2013-02-07,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11
2013-02-07,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40
2013-02-07,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22
2013-02-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2013-02-08,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58
2013-02-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
2013-02-08,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34
2013-02-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2013-02-08,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16
2013-02-08,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34
2013-02-08,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11
2013-02-08,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40
2013-02-08,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22
2013-02-11,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2013-02-11,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-08-22 11:35:58
2013-02-11,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
2013-02-11,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-04-17 18:48:34
2013-02-11,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2013-02-11,10.200000,10.200000,10.200000,10.200000,8.379753,0,2019-01-25 17:25:16
2013-02-11,10.200000,10.200000,10.200000,10.200000,8.443123,0,2018-04-13 15:05:34
2013-02-11,10.200000,10.200000,10.200000,10.200000,8.443125,0,2018-01-16 07:54:11
2013-02-11,10.200000,10.200000,10.200000,10.200000,8.554106,0,2017-12-27 07:42:40
2013-02-11,10.200000,10.200000,10.200000,10.200000,8.691703,0,2017-08-22
2013-02-12,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
2013-02-12,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-08-22 11:35:58
2013-02-12,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
2013-02-12,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-04-17 18:48:34
2013-02-12,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2013-02-12,10.230000,10.230000,10.230000,10.230000,8.404399,0,2019-01-25 17:25:16
2013-02-12,10.230000,10.230000,10.230000,10.230000,8.467956,0,2018-01-16 07:54:11
2013-02-12,10.230000,10.230000,10.230000,10.230000,8.579263,0,2017-12-27 07:42:40
2013-02-12,10.230000,10.230000,10.230000,10.230000,8.717265,0,2017-08-22
2013-02-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2013-02-13,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-08-22 11:35:58
2013-02-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
2013-02-13,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-04-17 18:48:34
2013-02-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2013-02-13,10.250000,10.250000,10.250000,10.250000,8.420830,0,2019-01-25 17:25:16
2013-02-13,10.250000,10.250000,10.250000,10.250000,8.484510,0,2018-04-13 15:05:34
2013-02-13,10.250000,10.250000,10.250000,10.250000,8.484511,0,2018-01-16 07:54:11
2013-02-13,10.250000,10.250000,10.250000,10.250000,8.596037,0,2017-12-27 07:42:40
2013-02-13,10.250000,10.250000,10.250000,10.250000,8.734308,0,2017-08-22
2013-02-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
2013-02-14,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-08-22 11:35:58
2013-02-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
2013-02-14,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-04-17 18:48:34
2013-02-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2013-02-14,10.230000,10.230000,10.230000,10.230000,8.404399,0,2019-01-25 17:25:16
2013-02-14,10.230000,10.230000,10.230000,10.230000,8.467956,0,2018-01-16 07:54:11
2013-02-14,10.230000,10.230000,10.230000,10.230000,8.579263,0,2017-12-27 07:42:40
2013-02-14,10.230000,10.230000,10.230000,10.230000,8.717265,0,2017-08-22
2013-02-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2013-02-15,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-08-22 11:35:58
2013-02-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
2013-02-15,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-04-17 18:48:34
2013-02-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2013-02-15,10.250000,10.250000,10.250000,10.250000,8.420830,0,2019-01-25 17:25:16
2013-02-15,10.250000,10.250000,10.250000,10.250000,8.484510,0,2018-04-13 15:05:34
2013-02-15,10.250000,10.250000,10.250000,10.250000,8.484511,0,2018-01-16 07:54:11
2013-02-15,10.250000,10.250000,10.250000,10.250000,8.596037,0,2017-12-27 07:42:40
2013-02-15,10.250000,10.250000,10.250000,10.250000,8.734308,0,2017-08-22
2013-02-19,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2013-02-19,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-08-22 11:35:58
2013-02-19,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
2013-02-19,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-04-17 18:48:34
2013-02-19,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2013-02-19,10.280000,10.280000,10.280000,10.280000,8.445477,0,2019-01-25 17:25:16
2013-02-19,10.280000,10.280000,10.280000,10.280000,8.509345,0,2018-04-13 15:05:34
2013-02-19,10.280000,10.280000,10.280000,10.280000,8.509343,0,2018-01-16 07:54:11
2013-02-19,10.280000,10.280000,10.280000,10.280000,8.621195,0,2017-12-27 07:42:40
2013-02-19,10.280000,10.280000,10.280000,10.280000,8.759871,0,2017-08-22
2013-02-20,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2013-02-20,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-08-22 11:35:58
2013-02-20,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
2013-02-20,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-04-17 18:48:34
2013-02-20,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2013-02-20,10.250000,10.250000,10.250000,10.250000,8.420830,0,2019-01-25 17:25:16
2013-02-20,10.250000,10.250000,10.250000,10.250000,8.484510,0,2018-04-13 15:05:34
2013-02-20,10.250000,10.250000,10.250000,10.250000,8.484511,0,2018-01-16 07:54:11
2013-02-20,10.250000,10.250000,10.250000,10.250000,8.596037,0,2017-12-27 07:42:40
2013-02-20,10.250000,10.250000,10.250000,10.250000,8.734308,0,2017-08-22
2013-02-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2013-02-21,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
2013-02-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
2013-02-21,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
2013-02-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2013-02-21,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
2013-02-21,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
2013-02-21,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
2013-02-21,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
2013-02-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2013-02-22,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58
2013-02-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
2013-02-22,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34
2013-02-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2013-02-22,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16
2013-02-22,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34
2013-02-22,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11
2013-02-22,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40
2013-02-22,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22
2013-02-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2013-02-25,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-08-22 11:35:58
2013-02-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
2013-02-25,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-04-17 18:48:34
2013-02-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2013-02-25,10.160000,10.160000,10.160000,10.160000,8.346890,0,2019-01-25 17:25:16
2013-02-25,10.160000,10.160000,10.160000,10.160000,8.410014,0,2018-04-13 15:05:34
2013-02-25,10.160000,10.160000,10.160000,10.160000,8.410013,0,2018-01-16 07:54:11
2013-02-25,10.160000,10.160000,10.160000,10.160000,8.520559,0,2017-12-27 07:42:40
2013-02-25,10.160000,10.160000,10.160000,10.160000,8.657617,0,2017-08-22
2013-02-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2013-02-26,10.120000,10.120000,10.120000,10.120000,8.314029,0,2021-08-22 11:35:58
2013-02-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
2013-02-26,10.120000,10.120000,10.120000,10.120000,8.314029,0,2021-04-17 18:48:34
2013-02-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2013-02-26,10.120000,10.120000,10.120000,10.120000,8.314029,0,2019-01-25 17:25:16
2013-02-26,10.120000,10.120000,10.120000,10.120000,8.376903,0,2018-01-16 07:54:11
2013-02-26,10.120000,10.120000,10.120000,10.120000,8.487013,0,2017-12-27 07:42:40
2013-02-26,10.120000,10.120000,10.120000,10.120000,8.623531,0,2017-08-22
2013-02-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2013-02-27,10.130000,10.130000,10.130000,10.130000,8.322243,0,2021-08-22 11:35:58
2013-02-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
2013-02-27,10.130000,10.130000,10.130000,10.130000,8.322243,0,2021-04-17 18:48:34
2013-02-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2013-02-27,10.130000,10.130000,10.130000,10.130000,8.322243,0,2019-01-25 17:25:16
2013-02-27,10.130000,10.130000,10.130000,10.130000,8.385179,0,2018-04-13 15:05:34
2013-02-27,10.130000,10.130000,10.130000,10.130000,8.385180,0,2018-01-16 07:54:11
2013-02-27,10.130000,10.130000,10.130000,10.130000,8.495399,0,2017-12-27 07:42:40
2013-02-27,10.130000,10.130000,10.130000,10.130000,8.632052,0,2017-08-22
2013-02-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2013-02-28,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
2013-02-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
2013-02-28,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
2013-02-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2013-02-28,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
2013-02-28,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
2013-02-28,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
2013-02-28,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
2013-03-01,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2013-03-01,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-08-22 11:35:58
2013-03-01,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
2013-03-01,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-04-17 18:48:34
2013-03-01,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2013-03-01,10.200000,10.200000,10.200000,10.200000,8.379753,0,2019-01-25 17:25:16
2013-03-01,10.200000,10.200000,10.200000,10.200000,8.443123,0,2018-04-13 15:05:34
2013-03-01,10.200000,10.200000,10.200000,10.200000,8.443125,0,2018-01-16 07:54:11
2013-03-01,10.200000,10.200000,10.200000,10.200000,8.554106,0,2017-12-27 07:42:40
2013-03-01,10.200000,10.200000,10.200000,10.200000,8.691703,0,2017-08-22
2013-03-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2013-03-04,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-08-22 11:35:58
2013-03-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
2013-03-04,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-04-17 18:48:34
2013-03-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2013-03-04,10.200000,10.200000,10.200000,10.200000,8.379753,0,2019-01-25 17:25:16
2013-03-04,10.200000,10.200000,10.200000,10.200000,8.443123,0,2018-04-13 15:05:34
2013-03-04,10.200000,10.200000,10.200000,10.200000,8.443125,0,2018-01-16 07:54:11
2013-03-04,10.200000,10.200000,10.200000,10.200000,8.554106,0,2017-12-27 07:42:40
2013-03-04,10.200000,10.200000,10.200000,10.200000,8.691703,0,2017-08-22
2013-03-05,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2013-03-05,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-08-22 11:35:58
2013-03-05,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
2013-03-05,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-04-17 18:48:34
2013-03-05,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2013-03-05,10.240000,10.240000,10.240000,10.240000,8.412613,0,2019-01-25 17:25:16
2013-03-05,10.240000,10.240000,10.240000,10.240000,8.476233,0,2018-04-13 15:05:34
2013-03-05,10.240000,10.240000,10.240000,10.240000,8.476232,0,2018-01-16 07:54:11
2013-03-05,10.240000,10.240000,10.240000,10.240000,8.587648,0,2017-12-27 07:42:40
2013-03-05,10.240000,10.240000,10.240000,10.240000,8.725785,0,2017-08-22
2013-03-06,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2013-03-06,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-08-22 11:35:58
2013-03-06,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
2013-03-06,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-04-17 18:48:34
2013-03-06,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2013-03-06,10.250000,10.250000,10.250000,10.250000,8.420830,0,2019-01-25 17:25:16
2013-03-06,10.250000,10.250000,10.250000,10.250000,8.484510,0,2018-04-13 15:05:34
2013-03-06,10.250000,10.250000,10.250000,10.250000,8.484511,0,2018-01-16 07:54:11
2013-03-06,10.250000,10.250000,10.250000,10.250000,8.596037,0,2017-12-27 07:42:40
2013-03-06,10.250000,10.250000,10.250000,10.250000,8.734308,0,2017-08-22
2013-03-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
2013-03-07,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-08-22 11:35:58
2013-03-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
2013-03-07,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-04-17 18:48:34
2013-03-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2013-03-07,10.230000,10.230000,10.230000,10.230000,8.404399,0,2019-01-25 17:25:16
2013-03-07,10.230000,10.230000,10.230000,10.230000,8.467956,0,2018-01-16 07:54:11
2013-03-07,10.230000,10.230000,10.230000,10.230000,8.579263,0,2017-12-27 07:42:40
2013-03-07,10.230000,10.230000,10.230000,10.230000,8.717265,0,2017-08-22
2013-03-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2013-03-08,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-08-22 11:35:58
2013-03-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
2013-03-08,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-04-17 18:48:34
2013-03-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2013-03-08,10.240000,10.240000,10.240000,10.240000,8.412613,0,2019-01-25 17:25:16
2013-03-08,10.240000,10.240000,10.240000,10.240000,8.476233,0,2018-04-13 15:05:34
2013-03-08,10.240000,10.240000,10.240000,10.240000,8.476232,0,2018-01-16 07:54:11
2013-03-08,10.240000,10.240000,10.240000,10.240000,8.587648,0,2017-12-27 07:42:40
2013-03-08,10.240000,10.240000,10.240000,10.240000,8.725785,0,2017-08-22
2013-03-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2013-03-11,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-08-22 11:35:58
2013-03-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
2013-03-11,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-04-17 18:48:34
2013-03-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2013-03-11,10.250000,10.250000,10.250000,10.250000,8.420830,0,2019-01-25 17:25:16
2013-03-11,10.250000,10.250000,10.250000,10.250000,8.484510,0,2018-04-13 15:05:34
2013-03-11,10.250000,10.250000,10.250000,10.250000,8.484511,0,2018-01-16 07:54:11
2013-03-11,10.250000,10.250000,10.250000,10.250000,8.596037,0,2017-12-27 07:42:40
2013-03-11,10.250000,10.250000,10.250000,10.250000,8.734308,0,2017-08-22
2013-03-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2013-03-12,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-08-22 11:35:58
2013-03-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
2013-03-12,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-04-17 18:48:34
2013-03-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2013-03-12,10.240000,10.240000,10.240000,10.240000,8.412613,0,2019-01-25 17:25:16
2013-03-12,10.240000,10.240000,10.240000,10.240000,8.476233,0,2018-04-13 15:05:34
2013-03-12,10.240000,10.240000,10.240000,10.240000,8.476232,0,2018-01-16 07:54:11
2013-03-12,10.240000,10.240000,10.240000,10.240000,8.587648,0,2017-12-27 07:42:40
2013-03-12,10.240000,10.240000,10.240000,10.240000,8.725785,0,2017-08-22
2013-03-13,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2013-03-13,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-08-22 11:35:58
2013-03-13,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
2013-03-13,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-04-17 18:48:34
2013-03-13,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2013-03-13,10.240000,10.240000,10.240000,10.240000,8.412613,0,2019-01-25 17:25:16
2013-03-13,10.240000,10.240000,10.240000,10.240000,8.476233,0,2018-04-13 15:05:34
2013-03-13,10.240000,10.240000,10.240000,10.240000,8.476232,0,2018-01-16 07:54:11
2013-03-13,10.240000,10.240000,10.240000,10.240000,8.587648,0,2017-12-27 07:42:40
2013-03-13,10.240000,10.240000,10.240000,10.240000,8.725785,0,2017-08-22
2013-03-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
2013-03-14,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-08-22 11:35:58
2013-03-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
2013-03-14,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-04-17 18:48:34
2013-03-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2013-03-14,10.230000,10.230000,10.230000,10.230000,8.404399,0,2019-01-25 17:25:16
2013-03-14,10.230000,10.230000,10.230000,10.230000,8.467956,0,2018-01-16 07:54:11
2013-03-14,10.230000,10.230000,10.230000,10.230000,8.579263,0,2017-12-27 07:42:40
2013-03-14,10.230000,10.230000,10.230000,10.230000,8.717265,0,2017-08-22
2013-03-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2013-03-15,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-08-22 11:35:58
2013-03-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
2013-03-15,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-04-17 18:48:34
2013-03-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2013-03-15,10.220000,10.220000,10.220000,10.220000,8.396184,0,2019-01-25 17:25:16
2013-03-15,10.220000,10.220000,10.220000,10.220000,8.459680,0,2018-04-13 15:05:34
2013-03-15,10.220000,10.220000,10.220000,10.220000,8.459679,0,2018-01-16 07:54:11
2013-03-15,10.220000,10.220000,10.220000,10.220000,8.570877,0,2017-12-27 07:42:40
2013-03-15,10.220000,10.220000,10.220000,10.220000,8.708744,0,2017-08-22
2013-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2013-03-18,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-08-22 11:35:58
2013-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
2013-03-18,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-04-17 18:48:34
2013-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2013-03-18,10.200000,10.200000,10.200000,10.200000,8.379753,0,2019-01-25 17:25:16
2013-03-18,10.200000,10.200000,10.200000,10.200000,8.443123,0,2018-04-13 15:05:34
2013-03-18,10.200000,10.200000,10.200000,10.200000,8.443125,0,2018-01-16 07:54:11
2013-03-18,10.200000,10.200000,10.200000,10.200000,8.554106,0,2017-12-27 07:42:40
2013-03-18,10.200000,10.200000,10.200000,10.200000,8.691703,0,2017-08-22
2013-03-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2013-03-19,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-08-22 11:35:58
2013-03-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
2013-03-19,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-04-17 18:48:34
2013-03-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2013-03-19,10.200000,10.200000,10.200000,10.200000,8.379753,0,2019-01-25 17:25:16
2013-03-19,10.200000,10.200000,10.200000,10.200000,8.443123,0,2018-04-13 15:05:34
2013-03-19,10.200000,10.200000,10.200000,10.200000,8.443125,0,2018-01-16 07:54:11
2013-03-19,10.200000,10.200000,10.200000,10.200000,8.554106,0,2017-12-27 07:42:40
2013-03-19,10.200000,10.200000,10.200000,10.200000,8.691703,0,2017-08-22
2013-03-20,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2013-03-20,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-08-22 11:35:58
2013-03-20,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
2013-03-20,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-04-17 18:48:34
2013-03-20,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2013-03-20,10.220000,10.220000,10.220000,10.220000,8.396184,0,2019-01-25 17:25:16
2013-03-20,10.220000,10.220000,10.220000,10.220000,8.459680,0,2018-04-13 15:05:34
2013-03-20,10.220000,10.220000,10.220000,10.220000,8.459679,0,2018-01-16 07:54:11
2013-03-20,10.220000,10.220000,10.220000,10.220000,8.570877,0,2017-12-27 07:42:40
2013-03-20,10.220000,10.220000,10.220000,10.220000,8.708744,0,2017-08-22
2013-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2013-03-21,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-08-22 11:35:58
2013-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
2013-03-21,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-04-17 18:48:34
2013-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2013-03-21,10.190000,10.190000,10.190000,10.190000,8.371537,0,2019-01-25 17:25:16
2013-03-21,10.190000,10.190000,10.190000,10.190000,8.434846,0,2018-04-13 15:05:34
2013-03-21,10.190000,10.190000,10.190000,10.190000,8.434845,0,2018-01-16 07:54:11
2013-03-21,10.190000,10.190000,10.190000,10.190000,8.545717,0,2017-12-27 07:42:40
2013-03-21,10.190000,10.190000,10.190000,10.190000,8.683180,0,2017-08-22
2013-03-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2013-03-22,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
2013-03-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
2013-03-22,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
2013-03-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2013-03-22,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
2013-03-22,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
2013-03-22,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
2013-03-22,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
2013-03-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2013-03-25,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
2013-03-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
2013-03-25,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
2013-03-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2013-03-25,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
2013-03-25,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
2013-03-25,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
2013-03-25,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
2013-03-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2013-03-26,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58
2013-03-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
2013-03-26,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34
2013-03-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2013-03-26,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16
2013-03-26,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34
2013-03-26,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11
2013-03-26,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40
2013-03-26,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22
2013-03-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2013-03-27,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-08-22 11:35:58
2013-03-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
2013-03-27,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-04-17 18:48:34
2013-03-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2013-03-27,10.200000,10.200000,10.200000,10.200000,8.379753,0,2019-01-25 17:25:16
2013-03-27,10.200000,10.200000,10.200000,10.200000,8.443123,0,2018-04-13 15:05:34
2013-03-27,10.200000,10.200000,10.200000,10.200000,8.443125,0,2018-01-16 07:54:11
2013-03-27,10.200000,10.200000,10.200000,10.200000,8.554106,0,2017-12-27 07:42:40
2013-03-27,10.200000,10.200000,10.200000,10.200000,8.691703,0,2017-08-22
2013-03-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2013-03-28,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-08-22 11:35:58
2013-03-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
2013-03-28,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-04-17 18:48:34
2013-03-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2013-03-28,10.190000,10.190000,10.190000,10.190000,8.371537,0,2019-01-25 17:25:16
2013-03-28,10.190000,10.190000,10.190000,10.190000,8.434846,0,2018-04-13 15:05:34
2013-03-28,10.190000,10.190000,10.190000,10.190000,8.434845,0,2018-01-16 07:54:11
2013-03-28,10.190000,10.190000,10.190000,10.190000,8.545717,0,2017-12-27 07:42:40
2013-03-28,10.190000,10.190000,10.190000,10.190000,8.683180,0,2017-08-22
2013-04-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2013-04-01,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-08-22 11:35:58
2013-04-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
2013-04-01,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-04-17 18:48:34
2013-04-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2013-04-01,10.160000,10.160000,10.160000,10.160000,8.346890,0,2019-01-25 17:25:16
2013-04-01,10.160000,10.160000,10.160000,10.160000,8.410014,0,2018-04-13 15:05:34
2013-04-01,10.160000,10.160000,10.160000,10.160000,8.410013,0,2018-01-16 07:54:11
2013-04-01,10.160000,10.160000,10.160000,10.160000,8.520559,0,2017-12-27 07:42:40
2013-04-01,10.160000,10.160000,10.160000,10.160000,8.657617,0,2017-08-22
2013-04-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2013-04-02,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-08-22 11:35:58
2013-04-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
2013-04-02,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-04-17 18:48:34
2013-04-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2013-04-02,10.200000,10.200000,10.200000,10.200000,8.379753,0,2019-01-25 17:25:16
2013-04-02,10.200000,10.200000,10.200000,10.200000,8.443123,0,2018-04-13 15:05:34
2013-04-02,10.200000,10.200000,10.200000,10.200000,8.443125,0,2018-01-16 07:54:11
2013-04-02,10.200000,10.200000,10.200000,10.200000,8.554106,0,2017-12-27 07:42:40
2013-04-02,10.200000,10.200000,10.200000,10.200000,8.691703,0,2017-08-22
2013-04-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2013-04-03,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
2013-04-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
2013-04-03,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
2013-04-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2013-04-03,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
2013-04-03,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
2013-04-03,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
2013-04-03,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
2013-04-04,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
2013-04-04,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-08-22 11:35:58
2013-04-04,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
2013-04-04,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-04-17 18:48:34
2013-04-04,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2013-04-04,10.230000,10.230000,10.230000,10.230000,8.404399,0,2019-01-25 17:25:16
2013-04-04,10.230000,10.230000,10.230000,10.230000,8.467956,0,2018-01-16 07:54:11
2013-04-04,10.230000,10.230000,10.230000,10.230000,8.579263,0,2017-12-27 07:42:40
2013-04-04,10.230000,10.230000,10.230000,10.230000,8.717265,0,2017-08-22
2013-04-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
2013-04-05,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-08-22 11:35:58
2013-04-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
2013-04-05,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-04-17 18:48:34
2013-04-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2013-04-05,10.230000,10.230000,10.230000,10.230000,8.404399,0,2019-01-25 17:25:16
2013-04-05,10.230000,10.230000,10.230000,10.230000,8.467956,0,2018-01-16 07:54:11
2013-04-05,10.230000,10.230000,10.230000,10.230000,8.579263,0,2017-12-27 07:42:40
2013-04-05,10.230000,10.230000,10.230000,10.230000,8.717265,0,2017-08-22
2013-04-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2013-04-08,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-08-22 11:35:58
2013-04-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
2013-04-08,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-04-17 18:48:34
2013-04-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2013-04-08,10.270000,10.270000,10.270000,10.270000,8.437263,0,2019-01-25 17:25:16
2013-04-08,10.270000,10.270000,10.270000,10.270000,8.501068,0,2018-04-13 15:05:34
2013-04-08,10.270000,10.270000,10.270000,10.270000,8.501066,0,2018-01-16 07:54:11
2013-04-08,10.270000,10.270000,10.270000,10.270000,8.612809,0,2017-12-27 07:42:40
2013-04-08,10.270000,10.270000,10.270000,10.270000,8.751350,0,2017-08-22
2013-04-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
2013-04-09,10.260000,10.260000,10.260000,10.260000,8.429046,0,2021-08-22 11:35:58
2013-04-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
2013-04-09,10.260000,10.260000,10.260000,10.260000,8.429046,0,2021-04-17 18:48:34
2013-04-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2013-04-09,10.260000,10.260000,10.260000,10.260000,8.429046,0,2019-01-25 17:25:16
2013-04-09,10.260000,10.260000,10.260000,10.260000,8.492789,0,2018-04-13 15:05:34
2013-04-09,10.260000,10.260000,10.260000,10.260000,8.492787,0,2018-01-16 07:54:11
2013-04-09,10.260000,10.260000,10.260000,10.260000,8.604422,0,2017-12-27 07:42:40
2013-04-09,10.260000,10.260000,10.260000,10.260000,8.742828,0,2017-08-22
2013-04-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
2013-04-10,10.300000,10.300000,10.300000,10.300000,8.461909,0,2021-08-22 11:35:58
2013-04-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
2013-04-10,10.300000,10.300000,10.300000,10.300000,8.461909,0,2021-04-17 18:48:34
2013-04-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2013-04-10,10.300000,10.300000,10.300000,10.300000,8.461909,0,2019-01-25 17:25:16
2013-04-10,10.300000,10.300000,10.300000,10.300000,8.525899,0,2018-04-13 15:05:34
2013-04-10,10.300000,10.300000,10.300000,10.300000,8.525898,0,2018-01-16 07:54:11
2013-04-10,10.300000,10.300000,10.300000,10.300000,8.637967,0,2017-12-27 07:42:40
2013-04-10,10.300000,10.300000,10.300000,10.300000,8.776914,0,2017-08-22
2013-04-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2013-04-11,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-08-22 11:35:58
2013-04-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
2013-04-11,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-04-17 18:48:34
2013-04-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2013-04-11,10.330000,10.330000,10.330000,10.330000,8.486554,0,2019-01-25 17:25:16
2013-04-11,10.330000,10.330000,10.330000,10.330000,8.550730,0,2018-04-13 15:05:34
2013-04-11,10.330000,10.330000,10.330000,10.330000,8.550733,0,2018-01-16 07:54:11
2013-04-11,10.330000,10.330000,10.330000,10.330000,8.663128,0,2017-12-27 07:42:40
2013-04-11,10.330000,10.330000,10.330000,10.330000,8.802479,0,2017-08-22
2013-04-12,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2013-04-12,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-08-22 11:35:58
2013-04-12,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
2013-04-12,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-04-17 18:48:34
2013-04-12,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2013-04-12,10.340000,10.340000,10.340000,10.340000,8.494770,0,2019-01-25 17:25:16
2013-04-12,10.340000,10.340000,10.340000,10.340000,8.559009,0,2018-04-13 15:05:34
2013-04-12,10.340000,10.340000,10.340000,10.340000,8.559010,0,2018-01-16 07:54:11
2013-04-12,10.340000,10.340000,10.340000,10.340000,8.671514,0,2017-12-27 07:42:40
2013-04-12,10.340000,10.340000,10.340000,10.340000,8.810999,0,2017-08-22
2013-04-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2013-04-15,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-08-22 11:35:58
2013-04-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
2013-04-15,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-04-17 18:48:34
2013-04-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2013-04-15,10.280000,10.280000,10.280000,10.280000,8.445477,0,2019-01-25 17:25:16
2013-04-15,10.280000,10.280000,10.280000,10.280000,8.509345,0,2018-04-13 15:05:34
2013-04-15,10.280000,10.280000,10.280000,10.280000,8.509343,0,2018-01-16 07:54:11
2013-04-15,10.280000,10.280000,10.280000,10.280000,8.621195,0,2017-12-27 07:42:40
2013-04-15,10.280000,10.280000,10.280000,10.280000,8.759871,0,2017-08-22
2013-04-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
2013-04-16,10.320000,10.320000,10.320000,10.320000,8.478336,0,2021-08-22 11:35:58
2013-04-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
2013-04-16,10.320000,10.320000,10.320000,10.320000,8.478336,0,2021-04-17 18:48:34
2013-04-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2013-04-16,10.320000,10.320000,10.320000,10.320000,8.478336,0,2019-01-25 17:25:16
2013-04-16,10.320000,10.320000,10.320000,10.320000,8.542453,0,2018-04-13 15:05:34
2013-04-16,10.320000,10.320000,10.320000,10.320000,8.542454,0,2018-01-16 07:54:11
2013-04-16,10.320000,10.320000,10.320000,10.320000,8.654740,0,2017-12-27 07:42:40
2013-04-16,10.320000,10.320000,10.320000,10.320000,8.793957,0,2017-08-22
2013-04-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2013-04-17,10.290000,10.290000,10.290000,10.290000,8.453691,0,2021-08-22 11:35:58
2013-04-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
2013-04-17,10.290000,10.290000,10.290000,10.290000,8.453691,0,2021-04-17 18:48:34
2013-04-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2013-04-17,10.290000,10.290000,10.290000,10.290000,8.453691,0,2019-01-25 17:25:16
2013-04-17,10.290000,10.290000,10.290000,10.290000,8.517620,0,2018-04-13 15:05:34
2013-04-17,10.290000,10.290000,10.290000,10.290000,8.517623,0,2018-01-16 07:54:11
2013-04-17,10.290000,10.290000,10.290000,10.290000,8.629583,0,2017-12-27 07:42:40
2013-04-17,10.290000,10.290000,10.290000,10.290000,8.768394,0,2017-08-22
2013-04-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2013-04-18,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-08-22 11:35:58
2013-04-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
2013-04-18,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-04-17 18:48:34
2013-04-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2013-04-18,10.270000,10.270000,10.270000,10.270000,8.437263,0,2019-01-25 17:25:16
2013-04-18,10.270000,10.270000,10.270000,10.270000,8.501068,0,2018-04-13 15:05:34
2013-04-18,10.270000,10.270000,10.270000,10.270000,8.501066,0,2018-01-16 07:54:11
2013-04-18,10.270000,10.270000,10.270000,10.270000,8.612809,0,2017-12-27 07:42:40
2013-04-18,10.270000,10.270000,10.270000,10.270000,8.751350,0,2017-08-22
2013-04-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
2013-04-19,10.320000,10.320000,10.320000,10.320000,8.478336,0,2021-08-22 11:35:58
2013-04-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
2013-04-19,10.320000,10.320000,10.320000,10.320000,8.478336,0,2021-04-17 18:48:34
2013-04-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2013-04-19,10.320000,10.320000,10.320000,10.320000,8.478336,0,2019-01-25 17:25:16
2013-04-19,10.320000,10.320000,10.320000,10.320000,8.542453,0,2018-04-13 15:05:34
2013-04-19,10.320000,10.320000,10.320000,10.320000,8.542454,0,2018-01-16 07:54:11
2013-04-19,10.320000,10.320000,10.320000,10.320000,8.654740,0,2017-12-27 07:42:40
2013-04-19,10.320000,10.320000,10.320000,10.320000,8.793957,0,2017-08-22
2013-04-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
2013-04-22,10.320000,10.320000,10.320000,10.320000,8.478336,0,2021-08-22 11:35:58
2013-04-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
2013-04-22,10.320000,10.320000,10.320000,10.320000,8.478336,0,2021-04-17 18:48:34
2013-04-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2013-04-22,10.320000,10.320000,10.320000,10.320000,8.478336,0,2019-01-25 17:25:16
2013-04-22,10.320000,10.320000,10.320000,10.320000,8.542453,0,2018-04-13 15:05:34
2013-04-22,10.320000,10.320000,10.320000,10.320000,8.542454,0,2018-01-16 07:54:11
2013-04-22,10.320000,10.320000,10.320000,10.320000,8.654740,0,2017-12-27 07:42:40
2013-04-22,10.320000,10.320000,10.320000,10.320000,8.793957,0,2017-08-22
2013-04-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2013-04-23,10.350000,10.350000,10.350000,10.350000,8.502984,0,2021-08-22 11:35:58
2013-04-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
2013-04-23,10.350000,10.350000,10.350000,10.350000,8.502984,0,2021-04-17 18:48:34
2013-04-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2013-04-23,10.350000,10.350000,10.350000,10.350000,8.502984,0,2019-01-25 17:25:16
2013-04-23,10.350000,10.350000,10.350000,10.350000,8.567286,0,2018-01-16 07:54:11
2013-04-23,10.350000,10.350000,10.350000,10.350000,8.679900,0,2017-12-27 07:42:40
2013-04-23,10.350000,10.350000,10.350000,10.350000,8.819521,0,2017-08-22
2013-04-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2013-04-24,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-08-22 11:35:58
2013-04-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
2013-04-24,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-04-17 18:48:34
2013-04-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2013-04-24,10.360000,10.360000,10.360000,10.360000,8.511200,0,2019-01-25 17:25:16
2013-04-24,10.360000,10.360000,10.360000,10.360000,8.575563,0,2018-04-13 15:05:34
2013-04-24,10.360000,10.360000,10.360000,10.360000,8.575565,0,2018-01-16 07:54:11
2013-04-24,10.360000,10.360000,10.360000,10.360000,8.688288,0,2017-12-27 07:42:40
2013-04-24,10.360000,10.360000,10.360000,10.360000,8.828043,0,2017-08-22
2013-04-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2013-04-25,10.350000,10.350000,10.350000,10.350000,8.502984,0,2021-08-22 11:35:58
2013-04-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
2013-04-25,10.350000,10.350000,10.350000,10.350000,8.502984,0,2021-04-17 18:48:34
2013-04-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2013-04-25,10.350000,10.350000,10.350000,10.350000,8.502984,0,2019-01-25 17:25:16
2013-04-25,10.350000,10.350000,10.350000,10.350000,8.567286,0,2018-01-16 07:54:11
2013-04-25,10.350000,10.350000,10.350000,10.350000,8.679900,0,2017-12-27 07:42:40
2013-04-25,10.350000,10.350000,10.350000,10.350000,8.819521,0,2017-08-22
2013-04-26,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2013-04-26,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-08-22 11:35:58
2013-04-26,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
2013-04-26,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-04-17 18:48:34
2013-04-26,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2013-04-26,10.340000,10.340000,10.340000,10.340000,8.494770,0,2019-01-25 17:25:16
2013-04-26,10.340000,10.340000,10.340000,10.340000,8.559009,0,2018-04-13 15:05:34
2013-04-26,10.340000,10.340000,10.340000,10.340000,8.559010,0,2018-01-16 07:54:11
2013-04-26,10.340000,10.340000,10.340000,10.340000,8.671514,0,2017-12-27 07:42:40
2013-04-26,10.340000,10.340000,10.340000,10.340000,8.810999,0,2017-08-22
2013-04-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2013-04-29,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-08-22 11:35:58
2013-04-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
2013-04-29,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-04-17 18:48:34
2013-04-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2013-04-29,10.360000,10.360000,10.360000,10.360000,8.511200,0,2019-01-25 17:25:16
2013-04-29,10.360000,10.360000,10.360000,10.360000,8.575563,0,2018-04-13 15:05:34
2013-04-29,10.360000,10.360000,10.360000,10.360000,8.575565,0,2018-01-16 07:54:11
2013-04-29,10.360000,10.360000,10.360000,10.360000,8.688288,0,2017-12-27 07:42:40
2013-04-29,10.360000,10.360000,10.360000,10.360000,8.828043,0,2017-08-22
2013-04-30,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2013-04-30,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-08-22 11:35:58
2013-04-30,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
2013-04-30,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-04-17 18:48:34
2013-04-30,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2013-04-30,10.370000,10.370000,10.370000,10.370000,8.519417,0,2019-01-25 17:25:16
2013-04-30,10.370000,10.370000,10.370000,10.370000,8.583842,0,2018-04-13 15:05:34
2013-04-30,10.370000,10.370000,10.370000,10.370000,8.583841,0,2018-01-16 07:54:11
2013-04-30,10.370000,10.370000,10.370000,10.370000,8.696672,0,2017-12-27 07:42:40
2013-04-30,10.370000,10.370000,10.370000,10.370000,8.836563,0,2017-08-22
2013-05-01,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2013-05-01,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-08-22 11:35:58
2013-05-01,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
2013-05-01,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-04-17 18:48:34
2013-05-01,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2013-05-01,10.360000,10.360000,10.360000,10.360000,8.511200,0,2019-01-25 17:25:16
2013-05-01,10.360000,10.360000,10.360000,10.360000,8.575563,0,2018-04-13 15:05:34
2013-05-01,10.360000,10.360000,10.360000,10.360000,8.575565,0,2018-01-16 07:54:11
2013-05-01,10.360000,10.360000,10.360000,10.360000,8.688288,0,2017-12-27 07:42:40
2013-05-01,10.360000,10.360000,10.360000,10.360000,8.828043,0,2017-08-22
2013-05-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2013-05-02,10.380000,10.380000,10.380000,10.380000,8.527631,0,2021-08-22 11:35:58
2013-05-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
2013-05-02,10.380000,10.380000,10.380000,10.380000,8.527631,0,2021-04-17 18:48:34
2013-05-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2013-05-02,10.380000,10.380000,10.380000,10.380000,8.527631,0,2019-01-25 17:25:16
2013-05-02,10.380000,10.380000,10.380000,10.380000,8.592120,0,2018-01-16 07:54:11
2013-05-02,10.380000,10.380000,10.380000,10.380000,8.705060,0,2017-12-27 07:42:40
2013-05-02,10.380000,10.380000,10.380000,10.380000,8.845085,0,2017-08-22
2013-05-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2013-05-03,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-08-22 11:35:58
2013-05-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
2013-05-03,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-04-17 18:48:34
2013-05-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2013-05-03,10.370000,10.370000,10.370000,10.370000,8.519417,0,2019-01-25 17:25:16
2013-05-03,10.370000,10.370000,10.370000,10.370000,8.583842,0,2018-04-13 15:05:34
2013-05-03,10.370000,10.370000,10.370000,10.370000,8.583841,0,2018-01-16 07:54:11
2013-05-03,10.370000,10.370000,10.370000,10.370000,8.696672,0,2017-12-27 07:42:40
2013-05-03,10.370000,10.370000,10.370000,10.370000,8.836563,0,2017-08-22
2013-05-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2013-05-06,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-08-22 11:35:58
2013-05-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
2013-05-06,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-04-17 18:48:34
2013-05-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2013-05-06,10.360000,10.360000,10.360000,10.360000,8.511200,0,2019-01-25 17:25:16
2013-05-06,10.360000,10.360000,10.360000,10.360000,8.575563,0,2018-04-13 15:05:34
2013-05-06,10.360000,10.360000,10.360000,10.360000,8.575565,0,2018-01-16 07:54:11
2013-05-06,10.360000,10.360000,10.360000,10.360000,8.688288,0,2017-12-27 07:42:40
2013-05-06,10.360000,10.360000,10.360000,10.360000,8.828043,0,2017-08-22
2013-05-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2013-05-07,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-08-22 11:35:58
2013-05-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
2013-05-07,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-04-17 18:48:34
2013-05-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2013-05-07,10.370000,10.370000,10.370000,10.370000,8.519417,0,2019-01-25 17:25:16
2013-05-07,10.370000,10.370000,10.370000,10.370000,8.583842,0,2018-04-13 15:05:34
2013-05-07,10.370000,10.370000,10.370000,10.370000,8.583841,0,2018-01-16 07:54:11
2013-05-07,10.370000,10.370000,10.370000,10.370000,8.696672,0,2017-12-27 07:42:40
2013-05-07,10.370000,10.370000,10.370000,10.370000,8.836563,0,2017-08-22
2013-05-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2013-05-08,10.380000,10.380000,10.380000,10.380000,8.527631,0,2021-08-22 11:35:58
2013-05-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
2013-05-08,10.380000,10.380000,10.380000,10.380000,8.527631,0,2021-04-17 18:48:34
2013-05-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2013-05-08,10.380000,10.380000,10.380000,10.380000,8.527631,0,2019-01-25 17:25:16
2013-05-08,10.380000,10.380000,10.380000,10.380000,8.592120,0,2018-01-16 07:54:11
2013-05-08,10.380000,10.380000,10.380000,10.380000,8.705060,0,2017-12-27 07:42:40
2013-05-08,10.380000,10.380000,10.380000,10.380000,8.845085,0,2017-08-22
2013-05-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2013-05-09,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-08-22 11:35:58
2013-05-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
2013-05-09,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-04-17 18:48:34
2013-05-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2013-05-09,10.370000,10.370000,10.370000,10.370000,8.519417,0,2019-01-25 17:25:16
2013-05-09,10.370000,10.370000,10.370000,10.370000,8.583842,0,2018-04-13 15:05:34
2013-05-09,10.370000,10.370000,10.370000,10.370000,8.583841,0,2018-01-16 07:54:11
2013-05-09,10.370000,10.370000,10.370000,10.370000,8.696672,0,2017-12-27 07:42:40
2013-05-09,10.370000,10.370000,10.370000,10.370000,8.836563,0,2017-08-22
2013-05-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2013-05-10,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-08-22 11:35:58
2013-05-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
2013-05-10,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-04-17 18:48:34
2013-05-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2013-05-10,10.340000,10.340000,10.340000,10.340000,8.494770,0,2019-01-25 17:25:16
2013-05-10,10.340000,10.340000,10.340000,10.340000,8.559009,0,2018-04-13 15:05:34
2013-05-10,10.340000,10.340000,10.340000,10.340000,8.559010,0,2018-01-16 07:54:11
2013-05-10,10.340000,10.340000,10.340000,10.340000,8.671514,0,2017-12-27 07:42:40
2013-05-10,10.340000,10.340000,10.340000,10.340000,8.810999,0,2017-08-22
2013-05-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2013-05-13,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-08-22 11:35:58
2013-05-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
2013-05-13,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-04-17 18:48:34
2013-05-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2013-05-13,10.330000,10.330000,10.330000,10.330000,8.486554,0,2019-01-25 17:25:16
2013-05-13,10.330000,10.330000,10.330000,10.330000,8.550730,0,2018-04-13 15:05:34
2013-05-13,10.330000,10.330000,10.330000,10.330000,8.550733,0,2018-01-16 07:54:11
2013-05-13,10.330000,10.330000,10.330000,10.330000,8.663128,0,2017-12-27 07:42:40
2013-05-13,10.330000,10.330000,10.330000,10.330000,8.802479,0,2017-08-22
2013-05-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2013-05-14,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-08-22 11:35:58
2013-05-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
2013-05-14,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-04-17 18:48:34
2013-05-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2013-05-14,10.360000,10.360000,10.360000,10.360000,8.511200,0,2019-01-25 17:25:16
2013-05-14,10.360000,10.360000,10.360000,10.360000,8.575563,0,2018-04-13 15:05:34
2013-05-14,10.360000,10.360000,10.360000,10.360000,8.575565,0,2018-01-16 07:54:11
2013-05-14,10.360000,10.360000,10.360000,10.360000,8.688288,0,2017-12-27 07:42:40
2013-05-14,10.360000,10.360000,10.360000,10.360000,8.828043,0,2017-08-22
2013-05-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2013-05-15,10.400000,10.400000,10.400000,10.400000,8.544062,0,2021-08-22 11:35:58
2013-05-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
2013-05-15,10.400000,10.400000,10.400000,10.400000,8.544062,0,2021-04-17 18:48:34
2013-05-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2013-05-15,10.400000,10.400000,10.400000,10.400000,8.544062,0,2019-01-25 17:25:16
2013-05-15,10.400000,10.400000,10.400000,10.400000,8.608675,0,2018-01-16 07:54:11
2013-05-15,10.400000,10.400000,10.400000,10.400000,8.721832,0,2017-12-27 07:42:40
2013-05-15,10.400000,10.400000,10.400000,10.400000,8.862127,0,2017-08-22
2013-05-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2013-05-16,10.380000,10.380000,10.380000,10.380000,8.527631,0,2021-08-22 11:35:58
2013-05-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
2013-05-16,10.380000,10.380000,10.380000,10.380000,8.527631,0,2021-04-17 18:48:34
2013-05-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2013-05-16,10.380000,10.380000,10.380000,10.380000,8.527631,0,2019-01-25 17:25:16
2013-05-16,10.380000,10.380000,10.380000,10.380000,8.592120,0,2018-01-16 07:54:11
2013-05-16,10.380000,10.380000,10.380000,10.380000,8.705060,0,2017-12-27 07:42:40
2013-05-16,10.380000,10.380000,10.380000,10.380000,8.845085,0,2017-08-22
2013-05-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2013-05-17,10.410000,10.410000,10.410000,10.410000,8.552278,0,2021-08-22 11:35:58
2013-05-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
2013-05-17,10.410000,10.410000,10.410000,10.410000,8.552278,0,2021-04-17 18:48:34
2013-05-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2013-05-17,10.410000,10.410000,10.410000,10.410000,8.552278,0,2019-01-25 17:25:16
2013-05-17,10.410000,10.410000,10.410000,10.410000,8.616952,0,2018-01-16 07:54:11
2013-05-17,10.410000,10.410000,10.410000,10.410000,8.730218,0,2017-12-27 07:42:40
2013-05-17,10.410000,10.410000,10.410000,10.410000,8.870648,0,2017-08-22
2013-05-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2013-05-20,10.390000,10.390000,10.390000,10.390000,8.535847,0,2021-08-22 11:35:58
2013-05-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
2013-05-20,10.390000,10.390000,10.390000,10.390000,8.535847,0,2021-04-17 18:48:34
2013-05-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2013-05-20,10.390000,10.390000,10.390000,10.390000,8.535847,0,2019-01-25 17:25:16
2013-05-20,10.390000,10.390000,10.390000,10.390000,8.600397,0,2018-01-16 07:54:11
2013-05-20,10.390000,10.390000,10.390000,10.390000,8.713446,0,2017-12-27 07:42:40
2013-05-20,10.390000,10.390000,10.390000,10.390000,8.853606,0,2017-08-22
2013-05-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2013-05-21,10.400000,10.400000,10.400000,10.400000,8.544062,0,2021-08-22 11:35:58
2013-05-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
2013-05-21,10.400000,10.400000,10.400000,10.400000,8.544062,0,2021-04-17 18:48:34
2013-05-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2013-05-21,10.400000,10.400000,10.400000,10.400000,8.544062,0,2019-01-25 17:25:16
2013-05-21,10.400000,10.400000,10.400000,10.400000,8.608675,0,2018-01-16 07:54:11
2013-05-21,10.400000,10.400000,10.400000,10.400000,8.721832,0,2017-12-27 07:42:40
2013-05-21,10.400000,10.400000,10.400000,10.400000,8.862127,0,2017-08-22
2013-05-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2013-05-22,10.390000,10.390000,10.390000,10.390000,8.535847,0,2021-08-22 11:35:58
2013-05-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
2013-05-22,10.390000,10.390000,10.390000,10.390000,8.535847,0,2021-04-17 18:48:34
2013-05-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2013-05-22,10.390000,10.390000,10.390000,10.390000,8.535847,0,2019-01-25 17:25:16
2013-05-22,10.390000,10.390000,10.390000,10.390000,8.600397,0,2018-01-16 07:54:11
2013-05-22,10.390000,10.390000,10.390000,10.390000,8.713446,0,2017-12-27 07:42:40
2013-05-22,10.390000,10.390000,10.390000,10.390000,8.853606,0,2017-08-22
2013-05-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
2013-05-23,10.310000,10.310000,10.310000,10.310000,8.470124,0,2021-08-22 11:35:58
2013-05-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
2013-05-23,10.310000,10.310000,10.310000,10.310000,8.470124,0,2021-04-17 18:48:34
2013-05-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2013-05-23,10.310000,10.310000,10.310000,10.310000,8.470124,0,2019-01-25 17:25:16
2013-05-23,10.310000,10.310000,10.310000,10.310000,8.534177,0,2018-01-16 07:54:11
2013-05-23,10.310000,10.310000,10.310000,10.310000,8.646355,0,2017-12-27 07:42:40
2013-05-23,10.310000,10.310000,10.310000,10.310000,8.785436,0,2017-08-22
2013-05-24,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2013-05-24,10.290000,10.290000,10.290000,10.290000,8.453691,0,2021-08-22 11:35:58
2013-05-24,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
2013-05-24,10.290000,10.290000,10.290000,10.290000,8.453691,0,2021-04-17 18:48:34
2013-05-24,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2013-05-24,10.290000,10.290000,10.290000,10.290000,8.453691,0,2019-01-25 17:25:16
2013-05-24,10.290000,10.290000,10.290000,10.290000,8.517620,0,2018-04-13 15:05:34
2013-05-24,10.290000,10.290000,10.290000,10.290000,8.517623,0,2018-01-16 07:54:11
2013-05-24,10.290000,10.290000,10.290000,10.290000,8.629583,0,2017-12-27 07:42:40
2013-05-24,10.290000,10.290000,10.290000,10.290000,8.768394,0,2017-08-22
2013-05-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
2013-05-28,10.310000,10.310000,10.310000,10.310000,8.470124,0,2021-08-22 11:35:58
2013-05-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
2013-05-28,10.310000,10.310000,10.310000,10.310000,8.470124,0,2021-04-17 18:48:34
2013-05-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2013-05-28,10.310000,10.310000,10.310000,10.310000,8.470124,0,2019-01-25 17:25:16
2013-05-28,10.310000,10.310000,10.310000,10.310000,8.534177,0,2018-01-16 07:54:11
2013-05-28,10.310000,10.310000,10.310000,10.310000,8.646355,0,2017-12-27 07:42:40
2013-05-28,10.310000,10.310000,10.310000,10.310000,8.785436,0,2017-08-22
2013-05-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2013-05-29,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-08-22 11:35:58
2013-05-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
2013-05-29,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-04-17 18:48:34
2013-05-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2013-05-29,10.250000,10.250000,10.250000,10.250000,8.420830,0,2019-01-25 17:25:16
2013-05-29,10.250000,10.250000,10.250000,10.250000,8.484510,0,2018-04-13 15:05:34
2013-05-29,10.250000,10.250000,10.250000,10.250000,8.484511,0,2018-01-16 07:54:11
2013-05-29,10.250000,10.250000,10.250000,10.250000,8.596037,0,2017-12-27 07:42:40
2013-05-29,10.250000,10.250000,10.250000,10.250000,8.734308,0,2017-08-22
2013-05-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
2013-05-30,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-08-22 11:35:58
2013-05-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
2013-05-30,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-04-17 18:48:34
2013-05-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2013-05-30,10.230000,10.230000,10.230000,10.230000,8.404399,0,2019-01-25 17:25:16
2013-05-30,10.230000,10.230000,10.230000,10.230000,8.467956,0,2018-01-16 07:54:11
2013-05-30,10.230000,10.230000,10.230000,10.230000,8.579263,0,2017-12-27 07:42:40
2013-05-30,10.230000,10.230000,10.230000,10.230000,8.717265,0,2017-08-22
2013-05-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2013-05-31,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-08-22 11:35:58
2013-05-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
2013-05-31,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-04-17 18:48:34
2013-05-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2013-05-31,10.190000,10.190000,10.190000,10.190000,8.371537,0,2019-01-25 17:25:16
2013-05-31,10.190000,10.190000,10.190000,10.190000,8.434846,0,2018-04-13 15:05:34
2013-05-31,10.190000,10.190000,10.190000,10.190000,8.434845,0,2018-01-16 07:54:11
2013-05-31,10.190000,10.190000,10.190000,10.190000,8.545717,0,2017-12-27 07:42:40
2013-05-31,10.190000,10.190000,10.190000,10.190000,8.683180,0,2017-08-22
2013-06-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2013-06-03,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-08-22 11:35:58
2013-06-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
2013-06-03,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-04-17 18:48:34
2013-06-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2013-06-03,10.140000,10.140000,10.140000,10.140000,8.330462,0,2019-01-25 17:25:16
2013-06-03,10.140000,10.140000,10.140000,10.140000,8.393458,0,2018-04-13 15:05:34
2013-06-03,10.140000,10.140000,10.140000,10.140000,8.393457,0,2018-01-16 07:54:11
2013-06-03,10.140000,10.140000,10.140000,10.140000,8.503786,0,2017-12-27 07:42:40
2013-06-03,10.140000,10.140000,10.140000,10.140000,8.640574,0,2017-08-22
2013-06-04,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2013-06-04,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-08-22 11:35:58
2013-06-04,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
2013-06-04,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-04-17 18:48:34
2013-06-04,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2013-06-04,10.150000,10.150000,10.150000,10.150000,8.338675,0,2019-01-25 17:25:16
2013-06-04,10.150000,10.150000,10.150000,10.150000,8.401734,0,2018-01-16 07:54:11
2013-06-04,10.150000,10.150000,10.150000,10.150000,8.512172,0,2017-12-27 07:42:40
2013-06-04,10.150000,10.150000,10.150000,10.150000,8.649095,0,2017-08-22
2013-06-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2013-06-05,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58
2013-06-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2013-06-05,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34
2013-06-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2013-06-05,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16
2013-06-05,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34
2013-06-05,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11
2013-06-05,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40
2013-06-05,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22
2013-06-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2013-06-06,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-08-22 11:35:58
2013-06-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2013-06-06,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-04-17 18:48:34
2013-06-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2013-06-06,10.060000,10.060000,10.060000,10.060000,8.264737,0,2019-01-25 17:25:16
2013-06-06,10.060000,10.060000,10.060000,10.060000,8.327237,0,2018-04-13 15:05:34
2013-06-06,10.060000,10.060000,10.060000,10.060000,8.327239,0,2018-01-16 07:54:11
2013-06-06,10.060000,10.060000,10.060000,10.060000,8.436697,0,2017-12-27 07:42:40
2013-06-06,10.060000,10.060000,10.060000,10.060000,8.572406,0,2017-08-22
2013-06-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2013-06-07,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-08-22 11:35:58
2013-06-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2013-06-07,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-04-17 18:48:34
2013-06-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2013-06-07,10.100000,10.100000,10.100000,10.100000,8.297600,0,2019-01-25 17:25:16
2013-06-07,10.100000,10.100000,10.100000,10.100000,8.360349,0,2018-04-13 15:05:34
2013-06-07,10.100000,10.100000,10.100000,10.100000,8.360348,0,2018-01-16 07:54:11
2013-06-07,10.100000,10.100000,10.100000,10.100000,8.470241,0,2017-12-27 07:42:40
2013-06-07,10.100000,10.100000,10.100000,10.100000,8.606489,0,2017-08-22
2013-06-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2013-06-10,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58
2013-06-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2013-06-10,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34
2013-06-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2013-06-10,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16
2013-06-10,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34
2013-06-10,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11
2013-06-10,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40
2013-06-10,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22
2013-06-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2013-06-11,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58
2013-06-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2013-06-11,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34
2013-06-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2013-06-11,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16
2013-06-11,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34
2013-06-11,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11
2013-06-11,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40
2013-06-11,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22
2013-06-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2013-06-12,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-08-22 11:35:58
2013-06-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2013-06-12,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-04-17 18:48:34
2013-06-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2013-06-12,10.080000,10.080000,10.080000,10.080000,8.281169,0,2019-01-25 17:25:16
2013-06-12,10.080000,10.080000,10.080000,10.080000,8.343794,0,2018-04-13 15:05:34
2013-06-12,10.080000,10.080000,10.080000,10.080000,8.343791,0,2018-01-16 07:54:11
2013-06-12,10.080000,10.080000,10.080000,10.080000,8.453466,0,2017-12-27 07:42:40
2013-06-12,10.080000,10.080000,10.080000,10.080000,8.589445,0,2017-08-22
2013-06-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2013-06-13,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-08-22 11:35:58
2013-06-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2013-06-13,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-04-17 18:48:34
2013-06-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2013-06-13,10.070000,10.070000,10.070000,10.070000,8.272951,0,2019-01-25 17:25:16
2013-06-13,10.070000,10.070000,10.070000,10.070000,8.335514,0,2018-04-13 15:05:34
2013-06-13,10.070000,10.070000,10.070000,10.070000,8.335516,0,2018-01-16 07:54:11
2013-06-13,10.070000,10.070000,10.070000,10.070000,8.445083,0,2017-12-27 07:42:40
2013-06-13,10.070000,10.070000,10.070000,10.070000,8.580926,0,2017-08-22
2013-06-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2013-06-14,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-08-22 11:35:58
2013-06-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2013-06-14,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-04-17 18:48:34
2013-06-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2013-06-14,10.080000,10.080000,10.080000,10.080000,8.281169,0,2019-01-25 17:25:16
2013-06-14,10.080000,10.080000,10.080000,10.080000,8.343794,0,2018-04-13 15:05:34
2013-06-14,10.080000,10.080000,10.080000,10.080000,8.343791,0,2018-01-16 07:54:11
2013-06-14,10.080000,10.080000,10.080000,10.080000,8.453466,0,2017-12-27 07:42:40
2013-06-14,10.080000,10.080000,10.080000,10.080000,8.589445,0,2017-08-22
2013-06-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2013-06-17,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58
2013-06-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2013-06-17,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34
2013-06-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2013-06-17,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16
2013-06-17,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34
2013-06-17,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11
2013-06-17,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40
2013-06-17,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22
2013-06-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2013-06-18,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58
2013-06-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2013-06-18,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34
2013-06-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2013-06-18,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16
2013-06-18,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34
2013-06-18,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11
2013-06-18,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40
2013-06-18,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22
2013-06-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2013-06-19,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58
2013-06-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2013-06-19,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34
2013-06-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2013-06-19,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16
2013-06-19,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34
2013-06-19,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11
2013-06-19,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40
2013-06-19,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22
2013-06-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2013-06-20,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-08-22 11:35:58
2013-06-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2013-06-20,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-04-17 18:48:34
2013-06-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2013-06-20,10.040000,10.040000,10.040000,10.040000,8.248305,0,2019-01-25 17:25:16
2013-06-20,10.040000,10.040000,10.040000,10.040000,8.310682,0,2018-04-13 15:05:34
2013-06-20,10.040000,10.040000,10.040000,10.040000,8.310683,0,2018-01-16 07:54:11
2013-06-20,10.040000,10.040000,10.040000,10.040000,8.419924,0,2017-12-27 07:42:40
2013-06-20,10.040000,10.040000,10.040000,10.040000,8.555363,0,2017-08-22
2013-06-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2013-06-21,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-08-22 11:35:58
2013-06-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2013-06-21,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-04-17 18:48:34
2013-06-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2013-06-21,9.990000,9.990000,9.990000,9.990000,8.207229,0,2019-01-25 17:25:16
2013-06-21,9.990000,9.990000,9.990000,9.990000,8.269295,0,2018-04-13 15:05:34
2013-06-21,9.990000,9.990000,9.990000,9.990000,8.269293,0,2018-01-16 07:54:11
2013-06-21,9.990000,9.990000,9.990000,9.990000,8.377989,0,2017-12-27 07:42:40
2013-06-21,9.990000,9.990000,9.990000,9.990000,8.512753,0,2017-08-22
2013-06-24,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2013-06-24,9.970000,9.970000,9.970000,9.970000,8.190798,0,2021-08-22 11:35:58
2013-06-24,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2013-06-24,9.970000,9.970000,9.970000,9.970000,8.190798,0,2021-04-17 18:48:34
2013-06-24,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2013-06-24,9.970000,9.970000,9.970000,9.970000,8.190798,0,2019-01-25 17:25:16
2013-06-24,9.970000,9.970000,9.970000,9.970000,8.252738,0,2018-04-13 15:05:34
2013-06-24,9.970000,9.970000,9.970000,9.970000,8.252739,0,2018-01-16 07:54:11
2013-06-24,9.970000,9.970000,9.970000,9.970000,8.361217,0,2017-12-27 07:42:40
2013-06-24,9.970000,9.970000,9.970000,9.970000,8.495712,0,2017-08-22
2013-06-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2013-06-25,9.950000,9.950000,9.950000,9.950000,8.174365,0,2021-08-22 11:35:58
2013-06-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
2013-06-25,9.950000,9.950000,9.950000,9.950000,8.174365,0,2021-04-17 18:48:34
2013-06-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2013-06-25,9.950000,9.950000,9.950000,9.950000,8.174365,0,2019-01-25 17:25:16
2013-06-25,9.950000,9.950000,9.950000,9.950000,8.236183,0,2018-01-16 07:54:11
2013-06-25,9.950000,9.950000,9.950000,9.950000,8.344444,0,2017-12-27 07:42:40
2013-06-25,9.950000,9.950000,9.950000,9.950000,8.478669,0,2017-08-22
2013-06-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2013-06-26,9.980000,9.980000,9.980000,9.980000,8.199012,0,2021-08-22 11:35:58
2013-06-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2013-06-26,9.980000,9.980000,9.980000,9.980000,8.199012,0,2021-04-17 18:48:34
2013-06-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2013-06-26,9.980000,9.980000,9.980000,9.980000,8.199012,0,2019-01-25 17:25:16
2013-06-26,9.980000,9.980000,9.980000,9.980000,8.261017,0,2018-04-13 15:05:34
2013-06-26,9.980000,9.980000,9.980000,9.980000,8.261018,0,2018-01-16 07:54:11
2013-06-26,9.980000,9.980000,9.980000,9.980000,8.369605,0,2017-12-27 07:42:40
2013-06-26,9.980000,9.980000,9.980000,9.980000,8.504234,0,2017-08-22
2013-06-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2013-06-27,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-08-22 11:35:58
2013-06-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2013-06-27,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-04-17 18:48:34
2013-06-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2013-06-27,10.020000,10.020000,10.020000,10.020000,8.231874,0,2019-01-25 17:25:16
2013-06-27,10.020000,10.020000,10.020000,10.020000,8.294127,0,2018-01-16 07:54:11
2013-06-27,10.020000,10.020000,10.020000,10.020000,8.403150,0,2017-12-27 07:42:40
2013-06-27,10.020000,10.020000,10.020000,10.020000,8.538319,0,2017-08-22
2013-06-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2013-06-28,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-08-22 11:35:58
2013-06-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2013-06-28,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-04-17 18:48:34
2013-06-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2013-06-28,10.020000,10.020000,10.020000,10.020000,8.231874,0,2019-01-25 17:25:16
2013-06-28,10.020000,10.020000,10.020000,10.020000,8.294127,0,2018-01-16 07:54:11
2013-06-28,10.020000,10.020000,10.020000,10.020000,8.403150,0,2017-12-27 07:42:40
2013-06-28,10.020000,10.020000,10.020000,10.020000,8.538319,0,2017-08-22
2013-07-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2013-07-01,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-08-22 11:35:58
2013-07-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
2013-07-01,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-04-17 18:48:34
2013-07-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2013-07-01,10.050000,10.050000,10.050000,10.050000,8.256521,0,2019-01-25 17:25:16
2013-07-01,10.050000,10.050000,10.050000,10.050000,8.318958,0,2018-04-13 15:05:34
2013-07-01,10.050000,10.050000,10.050000,10.050000,8.318960,0,2018-01-16 07:54:11
2013-07-01,10.050000,10.050000,10.050000,10.050000,8.428309,0,2017-12-27 07:42:40
2013-07-01,10.050000,10.050000,10.050000,10.050000,8.563883,0,2017-08-22
2013-07-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2013-07-02,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-08-22 11:35:58
2013-07-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2013-07-02,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-04-17 18:48:34
2013-07-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2013-07-02,10.040000,10.040000,10.040000,10.040000,8.248305,0,2019-01-25 17:25:16
2013-07-02,10.040000,10.040000,10.040000,10.040000,8.310682,0,2018-04-13 15:05:34
2013-07-02,10.040000,10.040000,10.040000,10.040000,8.310683,0,2018-01-16 07:54:11
2013-07-02,10.040000,10.040000,10.040000,10.040000,8.419924,0,2017-12-27 07:42:40
2013-07-02,10.040000,10.040000,10.040000,10.040000,8.555363,0,2017-08-22
2013-07-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2013-07-03,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-08-22 11:35:58
2013-07-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2013-07-03,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-04-17 18:48:34
2013-07-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2013-07-03,10.040000,10.040000,10.040000,10.040000,8.248305,0,2019-01-25 17:25:16
2013-07-03,10.040000,10.040000,10.040000,10.040000,8.310682,0,2018-04-13 15:05:34
2013-07-03,10.040000,10.040000,10.040000,10.040000,8.310683,0,2018-01-16 07:54:11
2013-07-03,10.040000,10.040000,10.040000,10.040000,8.419924,0,2017-12-27 07:42:40
2013-07-03,10.040000,10.040000,10.040000,10.040000,8.555363,0,2017-08-22
2013-07-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2013-07-05,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-08-22 11:35:58
2013-07-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2013-07-05,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-04-17 18:48:34
2013-07-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2013-07-05,10.060000,10.060000,10.060000,10.060000,8.264737,0,2019-01-25 17:25:16
2013-07-05,10.060000,10.060000,10.060000,10.060000,8.327237,0,2018-04-13 15:05:34
2013-07-05,10.060000,10.060000,10.060000,10.060000,8.327239,0,2018-01-16 07:54:11
2013-07-05,10.060000,10.060000,10.060000,10.060000,8.436697,0,2017-12-27 07:42:40
2013-07-05,10.060000,10.060000,10.060000,10.060000,8.572406,0,2017-08-22
2013-07-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2013-07-08,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-08-22 11:35:58
2013-07-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2013-07-08,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-04-17 18:48:34
2013-07-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2013-07-08,10.070000,10.070000,10.070000,10.070000,8.272951,0,2019-01-25 17:25:16
2013-07-08,10.070000,10.070000,10.070000,10.070000,8.335514,0,2018-04-13 15:05:34
2013-07-08,10.070000,10.070000,10.070000,10.070000,8.335516,0,2018-01-16 07:54:11
2013-07-08,10.070000,10.070000,10.070000,10.070000,8.445083,0,2017-12-27 07:42:40
2013-07-08,10.070000,10.070000,10.070000,10.070000,8.580926,0,2017-08-22
2013-07-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2013-07-09,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58
2013-07-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2013-07-09,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34
2013-07-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2013-07-09,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16
2013-07-09,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34
2013-07-09,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11
2013-07-09,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40
2013-07-09,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22
2013-07-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2013-07-10,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-08-22 11:35:58
2013-07-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2013-07-10,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-04-17 18:48:34
2013-07-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2013-07-10,10.100000,10.100000,10.100000,10.100000,8.297600,0,2019-01-25 17:25:16
2013-07-10,10.100000,10.100000,10.100000,10.100000,8.360349,0,2018-04-13 15:05:34
2013-07-10,10.100000,10.100000,10.100000,10.100000,8.360348,0,2018-01-16 07:54:11
2013-07-10,10.100000,10.100000,10.100000,10.100000,8.470241,0,2017-12-27 07:42:40
2013-07-10,10.100000,10.100000,10.100000,10.100000,8.606489,0,2017-08-22
2013-07-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2013-07-11,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58
2013-07-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2013-07-11,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34
2013-07-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2013-07-11,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16
2013-07-11,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34
2013-07-11,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11
2013-07-11,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40
2013-07-11,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22
2013-07-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2013-07-12,10.130000,10.130000,10.130000,10.130000,8.322243,0,2021-08-22 11:35:58
2013-07-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
2013-07-12,10.130000,10.130000,10.130000,10.130000,8.322243,0,2021-04-17 18:48:34
2013-07-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2013-07-12,10.130000,10.130000,10.130000,10.130000,8.322243,0,2019-01-25 17:25:16
2013-07-12,10.130000,10.130000,10.130000,10.130000,8.385179,0,2018-04-13 15:05:34
2013-07-12,10.130000,10.130000,10.130000,10.130000,8.385180,0,2018-01-16 07:54:11
2013-07-12,10.130000,10.130000,10.130000,10.130000,8.495399,0,2017-12-27 07:42:40
2013-07-12,10.130000,10.130000,10.130000,10.130000,8.632052,0,2017-08-22
2013-07-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2013-07-15,10.120000,10.120000,10.120000,10.120000,8.314029,0,2021-08-22 11:35:58
2013-07-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
2013-07-15,10.120000,10.120000,10.120000,10.120000,8.314029,0,2021-04-17 18:48:34
2013-07-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2013-07-15,10.120000,10.120000,10.120000,10.120000,8.314029,0,2019-01-25 17:25:16
2013-07-15,10.120000,10.120000,10.120000,10.120000,8.376903,0,2018-01-16 07:54:11
2013-07-15,10.120000,10.120000,10.120000,10.120000,8.487013,0,2017-12-27 07:42:40
2013-07-15,10.120000,10.120000,10.120000,10.120000,8.623531,0,2017-08-22
2013-07-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2013-07-16,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58
2013-07-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2013-07-16,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34
2013-07-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2013-07-16,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16
2013-07-16,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34
2013-07-16,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11
2013-07-16,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40
2013-07-16,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22
2013-07-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2013-07-17,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58
2013-07-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2013-07-17,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34
2013-07-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2013-07-17,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16
2013-07-17,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34
2013-07-17,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11
2013-07-17,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40
2013-07-17,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22
2013-07-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2013-07-18,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58
2013-07-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2013-07-18,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34
2013-07-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2013-07-18,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16
2013-07-18,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34
2013-07-18,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11
2013-07-18,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40
2013-07-18,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22
2013-07-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2013-07-19,10.120000,10.120000,10.120000,10.120000,8.314029,0,2021-08-22 11:35:58
2013-07-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
2013-07-19,10.120000,10.120000,10.120000,10.120000,8.314029,0,2021-04-17 18:48:34
2013-07-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2013-07-19,10.120000,10.120000,10.120000,10.120000,8.314029,0,2019-01-25 17:25:16
2013-07-19,10.120000,10.120000,10.120000,10.120000,8.376903,0,2018-01-16 07:54:11
2013-07-19,10.120000,10.120000,10.120000,10.120000,8.487013,0,2017-12-27 07:42:40
2013-07-19,10.120000,10.120000,10.120000,10.120000,8.623531,0,2017-08-22
2013-07-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2013-07-22,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58
2013-07-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2013-07-22,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34
2013-07-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2013-07-22,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16
2013-07-22,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34
2013-07-22,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11
2013-07-22,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40
2013-07-22,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22
2013-07-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2013-07-23,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-08-22 11:35:58
2013-07-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2013-07-23,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-04-17 18:48:34
2013-07-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2013-07-23,10.080000,10.080000,10.080000,10.080000,8.281169,0,2019-01-25 17:25:16
2013-07-23,10.080000,10.080000,10.080000,10.080000,8.343794,0,2018-04-13 15:05:34
2013-07-23,10.080000,10.080000,10.080000,10.080000,8.343791,0,2018-01-16 07:54:11
2013-07-23,10.080000,10.080000,10.080000,10.080000,8.453466,0,2017-12-27 07:42:40
2013-07-23,10.080000,10.080000,10.080000,10.080000,8.589445,0,2017-08-22
2013-07-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2013-07-24,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-08-22 11:35:58
2013-07-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2013-07-24,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-04-17 18:48:34
2013-07-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2013-07-24,10.100000,10.100000,10.100000,10.100000,8.297600,0,2019-01-25 17:25:16
2013-07-24,10.100000,10.100000,10.100000,10.100000,8.360349,0,2018-04-13 15:05:34
2013-07-24,10.100000,10.100000,10.100000,10.100000,8.360348,0,2018-01-16 07:54:11
2013-07-24,10.100000,10.100000,10.100000,10.100000,8.470241,0,2017-12-27 07:42:40
2013-07-24,10.100000,10.100000,10.100000,10.100000,8.606489,0,2017-08-22
2013-07-25,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2013-07-25,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58
2013-07-25,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2013-07-25,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34
2013-07-25,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2013-07-25,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16
2013-07-25,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34
2013-07-25,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11
2013-07-25,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40
2013-07-25,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22
2013-07-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2013-07-26,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-08-22 11:35:58
2013-07-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2013-07-26,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-04-17 18:48:34
2013-07-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2013-07-26,10.060000,10.060000,10.060000,10.060000,8.264737,0,2019-01-25 17:25:16
2013-07-26,10.060000,10.060000,10.060000,10.060000,8.327237,0,2018-04-13 15:05:34
2013-07-26,10.060000,10.060000,10.060000,10.060000,8.327239,0,2018-01-16 07:54:11
2013-07-26,10.060000,10.060000,10.060000,10.060000,8.436697,0,2017-12-27 07:42:40
2013-07-26,10.060000,10.060000,10.060000,10.060000,8.572406,0,2017-08-22
2013-07-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2013-07-29,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-08-22 11:35:58
2013-07-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2013-07-29,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-04-17 18:48:34
2013-07-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2013-07-29,10.040000,10.040000,10.040000,10.040000,8.248305,0,2019-01-25 17:25:16
2013-07-29,10.040000,10.040000,10.040000,10.040000,8.310682,0,2018-04-13 15:05:34
2013-07-29,10.040000,10.040000,10.040000,10.040000,8.310683,0,2018-01-16 07:54:11
2013-07-29,10.040000,10.040000,10.040000,10.040000,8.419924,0,2017-12-27 07:42:40
2013-07-29,10.040000,10.040000,10.040000,10.040000,8.555363,0,2017-08-22
2013-07-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2013-07-30,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-08-22 11:35:58
2013-07-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2013-07-30,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-04-17 18:48:34
2013-07-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2013-07-30,10.070000,10.070000,10.070000,10.070000,8.272951,0,2019-01-25 17:25:16
2013-07-30,10.070000,10.070000,10.070000,10.070000,8.335514,0,2018-04-13 15:05:34
2013-07-30,10.070000,10.070000,10.070000,10.070000,8.335516,0,2018-01-16 07:54:11
2013-07-30,10.070000,10.070000,10.070000,10.070000,8.445083,0,2017-12-27 07:42:40
2013-07-30,10.070000,10.070000,10.070000,10.070000,8.580926,0,2017-08-22
2013-07-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2013-07-31,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58
2013-07-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2013-07-31,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34
2013-07-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2013-07-31,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16
2013-07-31,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34
2013-07-31,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11
2013-07-31,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40
2013-07-31,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22
2013-08-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2013-08-01,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-08-22 11:35:58
2013-08-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
2013-08-01,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-04-17 18:48:34
2013-08-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2013-08-01,10.140000,10.140000,10.140000,10.140000,8.330462,0,2019-01-25 17:25:16
2013-08-01,10.140000,10.140000,10.140000,10.140000,8.393458,0,2018-04-13 15:05:34
2013-08-01,10.140000,10.140000,10.140000,10.140000,8.393457,0,2018-01-16 07:54:11
2013-08-01,10.140000,10.140000,10.140000,10.140000,8.503786,0,2017-12-27 07:42:40
2013-08-01,10.140000,10.140000,10.140000,10.140000,8.640574,0,2017-08-22
2013-08-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2013-08-02,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
2013-08-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
2013-08-02,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
2013-08-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2013-08-02,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
2013-08-02,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
2013-08-02,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
2013-08-02,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
2013-08-05,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2013-08-05,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-08-22 11:35:58
2013-08-05,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
2013-08-05,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-04-17 18:48:34
2013-08-05,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2013-08-05,10.150000,10.150000,10.150000,10.150000,8.338675,0,2019-01-25 17:25:16
2013-08-05,10.150000,10.150000,10.150000,10.150000,8.401734,0,2018-01-16 07:54:11
2013-08-05,10.150000,10.150000,10.150000,10.150000,8.512172,0,2017-12-27 07:42:40
2013-08-05,10.150000,10.150000,10.150000,10.150000,8.649095,0,2017-08-22
2013-08-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2013-08-06,10.130000,10.130000,10.130000,10.130000,8.322243,0,2021-08-22 11:35:58
2013-08-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
2013-08-06,10.130000,10.130000,10.130000,10.130000,8.322243,0,2021-04-17 18:48:34
2013-08-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2013-08-06,10.130000,10.130000,10.130000,10.130000,8.322243,0,2019-01-25 17:25:16
2013-08-06,10.130000,10.130000,10.130000,10.130000,8.385179,0,2018-04-13 15:05:34
2013-08-06,10.130000,10.130000,10.130000,10.130000,8.385180,0,2018-01-16 07:54:11
2013-08-06,10.130000,10.130000,10.130000,10.130000,8.495399,0,2017-12-27 07:42:40
2013-08-06,10.130000,10.130000,10.130000,10.130000,8.632052,0,2017-08-22
2013-08-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2013-08-07,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58
2013-08-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2013-08-07,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34
2013-08-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2013-08-07,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16
2013-08-07,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34
2013-08-07,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11
2013-08-07,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40
2013-08-07,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22
2013-08-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2013-08-08,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-08-22 11:35:58
2013-08-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2013-08-08,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-04-17 18:48:34
2013-08-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2013-08-08,10.080000,10.080000,10.080000,10.080000,8.281169,0,2019-01-25 17:25:16
2013-08-08,10.080000,10.080000,10.080000,10.080000,8.343794,0,2018-04-13 15:05:34
2013-08-08,10.080000,10.080000,10.080000,10.080000,8.343791,0,2018-01-16 07:54:11
2013-08-08,10.080000,10.080000,10.080000,10.080000,8.453466,0,2017-12-27 07:42:40
2013-08-08,10.080000,10.080000,10.080000,10.080000,8.589445,0,2017-08-22
2013-08-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2013-08-09,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-08-22 11:35:58
2013-08-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2013-08-09,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-04-17 18:48:34
2013-08-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2013-08-09,10.080000,10.080000,10.080000,10.080000,8.281169,0,2019-01-25 17:25:16
2013-08-09,10.080000,10.080000,10.080000,10.080000,8.343794,0,2018-04-13 15:05:34
2013-08-09,10.080000,10.080000,10.080000,10.080000,8.343791,0,2018-01-16 07:54:11
2013-08-09,10.080000,10.080000,10.080000,10.080000,8.453466,0,2017-12-27 07:42:40
2013-08-09,10.080000,10.080000,10.080000,10.080000,8.589445,0,2017-08-22
2013-08-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2013-08-12,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-08-22 11:35:58
2013-08-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2013-08-12,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-04-17 18:48:34
2013-08-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2013-08-12,10.070000,10.070000,10.070000,10.070000,8.272951,0,2019-01-25 17:25:16
2013-08-12,10.070000,10.070000,10.070000,10.070000,8.335514,0,2018-04-13 15:05:34
2013-08-12,10.070000,10.070000,10.070000,10.070000,8.335516,0,2018-01-16 07:54:11
2013-08-12,10.070000,10.070000,10.070000,10.070000,8.445083,0,2017-12-27 07:42:40
2013-08-12,10.070000,10.070000,10.070000,10.070000,8.580926,0,2017-08-22
2013-08-13,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2013-08-13,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-08-22 11:35:58
2013-08-13,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2013-08-13,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-04-17 18:48:34
2013-08-13,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2013-08-13,10.100000,10.100000,10.100000,10.100000,8.297600,0,2019-01-25 17:25:16
2013-08-13,10.100000,10.100000,10.100000,10.100000,8.360349,0,2018-04-13 15:05:34
2013-08-13,10.100000,10.100000,10.100000,10.100000,8.360348,0,2018-01-16 07:54:11
2013-08-13,10.100000,10.100000,10.100000,10.100000,8.470241,0,2017-12-27 07:42:40
2013-08-13,10.100000,10.100000,10.100000,10.100000,8.606489,0,2017-08-22
2013-08-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2013-08-14,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58
2013-08-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2013-08-14,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34
2013-08-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2013-08-14,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16
2013-08-14,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34
2013-08-14,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11
2013-08-14,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40
2013-08-14,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22
2013-08-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2013-08-15,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-08-22 11:35:58
2013-08-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
2013-08-15,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-04-17 18:48:34
2013-08-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2013-08-15,10.050000,10.050000,10.050000,10.050000,8.256521,0,2019-01-25 17:25:16
2013-08-15,10.050000,10.050000,10.050000,10.050000,8.318958,0,2018-04-13 15:05:34
2013-08-15,10.050000,10.050000,10.050000,10.050000,8.318960,0,2018-01-16 07:54:11
2013-08-15,10.050000,10.050000,10.050000,10.050000,8.428309,0,2017-12-27 07:42:40
2013-08-15,10.050000,10.050000,10.050000,10.050000,8.563883,0,2017-08-22
2013-08-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2013-08-16,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-08-22 11:35:58
2013-08-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2013-08-16,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-04-17 18:48:34
2013-08-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2013-08-16,10.070000,10.070000,10.070000,10.070000,8.272951,0,2019-01-25 17:25:16
2013-08-16,10.070000,10.070000,10.070000,10.070000,8.335514,0,2018-04-13 15:05:34
2013-08-16,10.070000,10.070000,10.070000,10.070000,8.335516,0,2018-01-16 07:54:11
2013-08-16,10.070000,10.070000,10.070000,10.070000,8.445083,0,2017-12-27 07:42:40
2013-08-16,10.070000,10.070000,10.070000,10.070000,8.580926,0,2017-08-22
2013-08-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2013-08-19,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-08-22 11:35:58
2013-08-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2013-08-19,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-04-17 18:48:34
2013-08-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2013-08-19,10.040000,10.040000,10.040000,10.040000,8.248305,0,2019-01-25 17:25:16
2013-08-19,10.040000,10.040000,10.040000,10.040000,8.310682,0,2018-04-13 15:05:34
2013-08-19,10.040000,10.040000,10.040000,10.040000,8.310683,0,2018-01-16 07:54:11
2013-08-19,10.040000,10.040000,10.040000,10.040000,8.419924,0,2017-12-27 07:42:40
2013-08-19,10.040000,10.040000,10.040000,10.040000,8.555363,0,2017-08-22
2013-08-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2013-08-20,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-08-22 11:35:58
2013-08-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
2013-08-20,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-04-17 18:48:34
2013-08-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2013-08-20,10.050000,10.050000,10.050000,10.050000,8.256521,0,2019-01-25 17:25:16
2013-08-20,10.050000,10.050000,10.050000,10.050000,8.318958,0,2018-04-13 15:05:34
2013-08-20,10.050000,10.050000,10.050000,10.050000,8.318960,0,2018-01-16 07:54:11
2013-08-20,10.050000,10.050000,10.050000,10.050000,8.428309,0,2017-12-27 07:42:40
2013-08-20,10.050000,10.050000,10.050000,10.050000,8.563883,0,2017-08-22
2013-08-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2013-08-21,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-08-22 11:35:58
2013-08-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2013-08-21,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-04-17 18:48:34
2013-08-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2013-08-21,10.040000,10.040000,10.040000,10.040000,8.248305,0,2019-01-25 17:25:16
2013-08-21,10.040000,10.040000,10.040000,10.040000,8.310682,0,2018-04-13 15:05:34
2013-08-21,10.040000,10.040000,10.040000,10.040000,8.310683,0,2018-01-16 07:54:11
2013-08-21,10.040000,10.040000,10.040000,10.040000,8.419924,0,2017-12-27 07:42:40
2013-08-21,10.040000,10.040000,10.040000,10.040000,8.555363,0,2017-08-22
2013-08-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2013-08-22,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-08-22 11:35:58
2013-08-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2013-08-22,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-04-17 18:48:34
2013-08-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2013-08-22,10.060000,10.060000,10.060000,10.060000,8.264737,0,2019-01-25 17:25:16
2013-08-22,10.060000,10.060000,10.060000,10.060000,8.327237,0,2018-04-13 15:05:34
2013-08-22,10.060000,10.060000,10.060000,10.060000,8.327239,0,2018-01-16 07:54:11
2013-08-22,10.060000,10.060000,10.060000,10.060000,8.436697,0,2017-12-27 07:42:40
2013-08-22,10.060000,10.060000,10.060000,10.060000,8.572406,0,2017-08-22
2013-08-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2013-08-23,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-08-22 11:35:58
2013-08-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2013-08-23,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-04-17 18:48:34
2013-08-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2013-08-23,10.060000,10.060000,10.060000,10.060000,8.264737,0,2019-01-25 17:25:16
2013-08-23,10.060000,10.060000,10.060000,10.060000,8.327237,0,2018-04-13 15:05:34
2013-08-23,10.060000,10.060000,10.060000,10.060000,8.327239,0,2018-01-16 07:54:11
2013-08-23,10.060000,10.060000,10.060000,10.060000,8.436697,0,2017-12-27 07:42:40
2013-08-23,10.060000,10.060000,10.060000,10.060000,8.572406,0,2017-08-22
2013-08-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2013-08-26,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-08-22 11:35:58
2013-08-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2013-08-26,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-04-17 18:48:34
2013-08-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2013-08-26,10.030000,10.030000,10.030000,10.030000,8.240090,0,2019-01-25 17:25:16
2013-08-26,10.030000,10.030000,10.030000,10.030000,8.302404,0,2018-04-13 15:05:34
2013-08-26,10.030000,10.030000,10.030000,10.030000,8.302405,0,2018-01-16 07:54:11
2013-08-26,10.030000,10.030000,10.030000,10.030000,8.411537,0,2017-12-27 07:42:40
2013-08-26,10.030000,10.030000,10.030000,10.030000,8.546841,0,2017-08-22
2013-08-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2013-08-27,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-08-22 11:35:58
2013-08-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2013-08-27,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-04-17 18:48:34
2013-08-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2013-08-27,10.000000,10.000000,10.000000,10.000000,8.215446,0,2019-01-25 17:25:16
2013-08-27,10.000000,10.000000,10.000000,10.000000,8.277572,0,2018-04-13 15:05:34
2013-08-27,10.000000,10.000000,10.000000,10.000000,8.277571,0,2018-01-16 07:54:11
2013-08-27,10.000000,10.000000,10.000000,10.000000,8.386375,0,2017-12-27 07:42:40
2013-08-27,10.000000,10.000000,10.000000,10.000000,8.521275,0,2017-08-22
2013-08-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2013-08-28,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-08-22 11:35:58
2013-08-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2013-08-28,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-04-17 18:48:34
2013-08-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2013-08-28,9.990000,9.990000,9.990000,9.990000,8.207229,0,2019-01-25 17:25:16
2013-08-28,9.990000,9.990000,9.990000,9.990000,8.269295,0,2018-04-13 15:05:34
2013-08-28,9.990000,9.990000,9.990000,9.990000,8.269293,0,2018-01-16 07:54:11
2013-08-28,9.990000,9.990000,9.990000,9.990000,8.377989,0,2017-12-27 07:42:40
2013-08-28,9.990000,9.990000,9.990000,9.990000,8.512753,0,2017-08-22
2013-08-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2013-08-29,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-08-22 11:35:58
2013-08-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2013-08-29,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-04-17 18:48:34
2013-08-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2013-08-29,10.000000,10.000000,10.000000,10.000000,8.215446,0,2019-01-25 17:25:16
2013-08-29,10.000000,10.000000,10.000000,10.000000,8.277572,0,2018-04-13 15:05:34
2013-08-29,10.000000,10.000000,10.000000,10.000000,8.277571,0,2018-01-16 07:54:11
2013-08-29,10.000000,10.000000,10.000000,10.000000,8.386375,0,2017-12-27 07:42:40
2013-08-29,10.000000,10.000000,10.000000,10.000000,8.521275,0,2017-08-22
2013-08-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2013-08-30,9.960000,9.960000,9.960000,9.960000,8.182582,0,2021-08-22 11:35:58
2013-08-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2013-08-30,9.960000,9.960000,9.960000,9.960000,8.182582,0,2021-04-17 18:48:34
2013-08-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2013-08-30,9.960000,9.960000,9.960000,9.960000,8.182582,0,2019-01-25 17:25:16
2013-08-30,9.960000,9.960000,9.960000,9.960000,8.244460,0,2018-04-13 15:05:34
2013-08-30,9.960000,9.960000,9.960000,9.960000,8.244461,0,2018-01-16 07:54:11
2013-08-30,9.960000,9.960000,9.960000,9.960000,8.352831,0,2017-12-27 07:42:40
2013-08-30,9.960000,9.960000,9.960000,9.960000,8.487190,0,2017-08-22
2013-09-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2013-09-03,10.010000,10.010000,10.010000,10.010000,8.223660,0,2021-08-22 11:35:58
2013-09-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2013-09-03,10.010000,10.010000,10.010000,10.010000,8.223660,0,2021-04-17 18:48:34
2013-09-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2013-09-03,10.010000,10.010000,10.010000,10.010000,8.223660,0,2019-01-25 17:25:16
2013-09-03,10.010000,10.010000,10.010000,10.010000,8.285850,0,2018-04-13 15:05:34
2013-09-03,10.010000,10.010000,10.010000,10.010000,8.285849,0,2018-01-16 07:54:11
2013-09-03,10.010000,10.010000,10.010000,10.010000,8.394762,0,2017-12-27 07:42:40
2013-09-03,10.010000,10.010000,10.010000,10.010000,8.529797,0,2017-08-22
2013-09-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2013-09-04,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-08-22 11:35:58
2013-09-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2013-09-04,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-04-17 18:48:34
2013-09-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2013-09-04,9.990000,9.990000,9.990000,9.990000,8.207229,0,2019-01-25 17:25:16
2013-09-04,9.990000,9.990000,9.990000,9.990000,8.269295,0,2018-04-13 15:05:34
2013-09-04,9.990000,9.990000,9.990000,9.990000,8.269293,0,2018-01-16 07:54:11
2013-09-04,9.990000,9.990000,9.990000,9.990000,8.377989,0,2017-12-27 07:42:40
2013-09-04,9.990000,9.990000,9.990000,9.990000,8.512753,0,2017-08-22
2013-09-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2013-09-05,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-08-22 11:35:58
2013-09-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2013-09-05,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-04-17 18:48:34
2013-09-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2013-09-05,10.000000,10.000000,10.000000,10.000000,8.215446,0,2019-01-25 17:25:16
2013-09-05,10.000000,10.000000,10.000000,10.000000,8.277572,0,2018-04-13 15:05:34
2013-09-05,10.000000,10.000000,10.000000,10.000000,8.277571,0,2018-01-16 07:54:11
2013-09-05,10.000000,10.000000,10.000000,10.000000,8.386375,0,2017-12-27 07:42:40
2013-09-05,10.000000,10.000000,10.000000,10.000000,8.521275,0,2017-08-22
2013-09-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2013-09-06,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-08-22 11:35:58
2013-09-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2013-09-06,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-04-17 18:48:34
2013-09-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2013-09-06,9.990000,9.990000,9.990000,9.990000,8.207229,0,2019-01-25 17:25:16
2013-09-06,9.990000,9.990000,9.990000,9.990000,8.269295,0,2018-04-13 15:05:34
2013-09-06,9.990000,9.990000,9.990000,9.990000,8.269293,0,2018-01-16 07:54:11
2013-09-06,9.990000,9.990000,9.990000,9.990000,8.377989,0,2017-12-27 07:42:40
2013-09-06,9.990000,9.990000,9.990000,9.990000,8.512753,0,2017-08-22
2013-09-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2013-09-09,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-08-22 11:35:58
2013-09-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2013-09-09,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-04-17 18:48:34
2013-09-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2013-09-09,10.000000,10.000000,10.000000,10.000000,8.215446,0,2019-01-25 17:25:16
2013-09-09,10.000000,10.000000,10.000000,10.000000,8.277572,0,2018-04-13 15:05:34
2013-09-09,10.000000,10.000000,10.000000,10.000000,8.277571,0,2018-01-16 07:54:11
2013-09-09,10.000000,10.000000,10.000000,10.000000,8.386375,0,2017-12-27 07:42:40
2013-09-09,10.000000,10.000000,10.000000,10.000000,8.521275,0,2017-08-22
2013-09-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2013-09-10,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-08-22 11:35:58
2013-09-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2013-09-10,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-04-17 18:48:34
2013-09-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2013-09-10,10.020000,10.020000,10.020000,10.020000,8.231874,0,2019-01-25 17:25:16
2013-09-10,10.020000,10.020000,10.020000,10.020000,8.294127,0,2018-01-16 07:54:11
2013-09-10,10.020000,10.020000,10.020000,10.020000,8.403150,0,2017-12-27 07:42:40
2013-09-10,10.020000,10.020000,10.020000,10.020000,8.538319,0,2017-08-22
2013-09-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2013-09-11,10.010000,10.010000,10.010000,10.010000,8.223660,0,2021-08-22 11:35:58
2013-09-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2013-09-11,10.010000,10.010000,10.010000,10.010000,8.223660,0,2021-04-17 18:48:34
2013-09-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2013-09-11,10.010000,10.010000,10.010000,10.010000,8.223660,0,2019-01-25 17:25:16
2013-09-11,10.010000,10.010000,10.010000,10.010000,8.285850,0,2018-04-13 15:05:34
2013-09-11,10.010000,10.010000,10.010000,10.010000,8.285849,0,2018-01-16 07:54:11
2013-09-11,10.010000,10.010000,10.010000,10.010000,8.394762,0,2017-12-27 07:42:40
2013-09-11,10.010000,10.010000,10.010000,10.010000,8.529797,0,2017-08-22
2013-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2013-09-12,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-08-22 11:35:58
2013-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2013-09-12,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-04-17 18:48:34
2013-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2013-09-12,10.000000,10.000000,10.000000,10.000000,8.215446,0,2019-01-25 17:25:16
2013-09-12,10.000000,10.000000,10.000000,10.000000,8.277572,0,2018-04-13 15:05:34
2013-09-12,10.000000,10.000000,10.000000,10.000000,8.277571,0,2018-01-16 07:54:11
2013-09-12,10.000000,10.000000,10.000000,10.000000,8.386375,0,2017-12-27 07:42:40
2013-09-12,10.000000,10.000000,10.000000,10.000000,8.521275,0,2017-08-22
2013-09-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2013-09-13,10.010000,10.010000,10.010000,10.010000,8.223660,0,2021-08-22 11:35:58
2013-09-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2013-09-13,10.010000,10.010000,10.010000,10.010000,8.223660,0,2021-04-17 18:48:34
2013-09-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2013-09-13,10.010000,10.010000,10.010000,10.010000,8.223660,0,2019-01-25 17:25:16
2013-09-13,10.010000,10.010000,10.010000,10.010000,8.285850,0,2018-04-13 15:05:34
2013-09-13,10.010000,10.010000,10.010000,10.010000,8.285849,0,2018-01-16 07:54:11
2013-09-13,10.010000,10.010000,10.010000,10.010000,8.394762,0,2017-12-27 07:42:40
2013-09-13,10.010000,10.010000,10.010000,10.010000,8.529797,0,2017-08-22
2013-09-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2013-09-16,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-08-22 11:35:58
2013-09-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2013-09-16,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-04-17 18:48:34
2013-09-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2013-09-16,10.020000,10.020000,10.020000,10.020000,8.231874,0,2019-01-25 17:25:16
2013-09-16,10.020000,10.020000,10.020000,10.020000,8.294127,0,2018-01-16 07:54:11
2013-09-16,10.020000,10.020000,10.020000,10.020000,8.403150,0,2017-12-27 07:42:40
2013-09-16,10.020000,10.020000,10.020000,10.020000,8.538319,0,2017-08-22
2013-09-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2013-09-17,10.010000,10.010000,10.010000,10.010000,8.223660,0,2021-08-22 11:35:58
2013-09-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2013-09-17,10.010000,10.010000,10.010000,10.010000,8.223660,0,2021-04-17 18:48:34
2013-09-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2013-09-17,10.010000,10.010000,10.010000,10.010000,8.223660,0,2019-01-25 17:25:16
2013-09-17,10.010000,10.010000,10.010000,10.010000,8.285850,0,2018-04-13 15:05:34
2013-09-17,10.010000,10.010000,10.010000,10.010000,8.285849,0,2018-01-16 07:54:11
2013-09-17,10.010000,10.010000,10.010000,10.010000,8.394762,0,2017-12-27 07:42:40
2013-09-17,10.010000,10.010000,10.010000,10.010000,8.529797,0,2017-08-22
2013-09-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2013-09-18,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-08-22 11:35:58
2013-09-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2013-09-18,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-04-17 18:48:34
2013-09-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2013-09-18,10.020000,10.020000,10.020000,10.020000,8.231874,0,2019-01-25 17:25:16
2013-09-18,10.020000,10.020000,10.020000,10.020000,8.294127,0,2018-01-16 07:54:11
2013-09-18,10.020000,10.020000,10.020000,10.020000,8.403150,0,2017-12-27 07:42:40
2013-09-18,10.020000,10.020000,10.020000,10.020000,8.538319,0,2017-08-22
2013-09-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2013-09-19,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-08-22 11:35:58
2013-09-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2013-09-19,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-04-17 18:48:34
2013-09-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2013-09-19,10.030000,10.030000,10.030000,10.030000,8.240090,0,2019-01-25 17:25:16
2013-09-19,10.030000,10.030000,10.030000,10.030000,8.302404,0,2018-04-13 15:05:34
2013-09-19,10.030000,10.030000,10.030000,10.030000,8.302405,0,2018-01-16 07:54:11
2013-09-19,10.030000,10.030000,10.030000,10.030000,8.411537,0,2017-12-27 07:42:40
2013-09-19,10.030000,10.030000,10.030000,10.030000,8.546841,0,2017-08-22
2013-09-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2013-09-20,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-08-22 11:35:58
2013-09-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
2013-09-20,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-04-17 18:48:34
2013-09-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2013-09-20,10.050000,10.050000,10.050000,10.050000,8.256521,0,2019-01-25 17:25:16
2013-09-20,10.050000,10.050000,10.050000,10.050000,8.318958,0,2018-04-13 15:05:34
2013-09-20,10.050000,10.050000,10.050000,10.050000,8.318960,0,2018-01-16 07:54:11
2013-09-20,10.050000,10.050000,10.050000,10.050000,8.428309,0,2017-12-27 07:42:40
2013-09-20,10.050000,10.050000,10.050000,10.050000,8.563883,0,2017-08-22
2013-09-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2013-09-23,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-08-22 11:35:58
2013-09-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2013-09-23,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-04-17 18:48:34
2013-09-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2013-09-23,10.020000,10.020000,10.020000,10.020000,8.231874,0,2019-01-25 17:25:16
2013-09-23,10.020000,10.020000,10.020000,10.020000,8.294127,0,2018-01-16 07:54:11
2013-09-23,10.020000,10.020000,10.020000,10.020000,8.403150,0,2017-12-27 07:42:40
2013-09-23,10.020000,10.020000,10.020000,10.020000,8.538319,0,2017-08-22
2013-09-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2013-09-24,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-08-22 11:35:58
2013-09-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2013-09-24,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-04-17 18:48:34
2013-09-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2013-09-24,10.030000,10.030000,10.030000,10.030000,8.240090,0,2019-01-25 17:25:16
2013-09-24,10.030000,10.030000,10.030000,10.030000,8.302404,0,2018-04-13 15:05:34
2013-09-24,10.030000,10.030000,10.030000,10.030000,8.302405,0,2018-01-16 07:54:11
2013-09-24,10.030000,10.030000,10.030000,10.030000,8.411537,0,2017-12-27 07:42:40
2013-09-24,10.030000,10.030000,10.030000,10.030000,8.546841,0,2017-08-22
2013-09-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2013-09-25,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-08-22 11:35:58
2013-09-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2013-09-25,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-04-17 18:48:34
2013-09-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2013-09-25,10.030000,10.030000,10.030000,10.030000,8.240090,0,2019-01-25 17:25:16
2013-09-25,10.030000,10.030000,10.030000,10.030000,8.302404,0,2018-04-13 15:05:34
2013-09-25,10.030000,10.030000,10.030000,10.030000,8.302405,0,2018-01-16 07:54:11
2013-09-25,10.030000,10.030000,10.030000,10.030000,8.411537,0,2017-12-27 07:42:40
2013-09-25,10.030000,10.030000,10.030000,10.030000,8.546841,0,2017-08-22
2013-09-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2013-09-26,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-08-22 11:35:58
2013-09-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2013-09-26,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-04-17 18:48:34
2013-09-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2013-09-26,10.030000,10.030000,10.030000,10.030000,8.240090,0,2019-01-25 17:25:16
2013-09-26,10.030000,10.030000,10.030000,10.030000,8.302404,0,2018-04-13 15:05:34
2013-09-26,10.030000,10.030000,10.030000,10.030000,8.302405,0,2018-01-16 07:54:11
2013-09-26,10.030000,10.030000,10.030000,10.030000,8.411537,0,2017-12-27 07:42:40
2013-09-26,10.030000,10.030000,10.030000,10.030000,8.546841,0,2017-08-22
2013-09-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2013-09-27,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-08-22 11:35:58
2013-09-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2013-09-27,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-04-17 18:48:34
2013-09-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2013-09-27,10.030000,10.030000,10.030000,10.030000,8.240090,0,2019-01-25 17:25:16
2013-09-27,10.030000,10.030000,10.030000,10.030000,8.302404,0,2018-04-13 15:05:34
2013-09-27,10.030000,10.030000,10.030000,10.030000,8.302405,0,2018-01-16 07:54:11
2013-09-27,10.030000,10.030000,10.030000,10.030000,8.411537,0,2017-12-27 07:42:40
2013-09-27,10.030000,10.030000,10.030000,10.030000,8.546841,0,2017-08-22
2013-09-30,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2013-09-30,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-08-22 11:35:58
2013-09-30,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2013-09-30,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-04-17 18:48:34
2013-09-30,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2013-09-30,10.020000,10.020000,10.020000,10.020000,8.231874,0,2019-01-25 17:25:16
2013-09-30,10.020000,10.020000,10.020000,10.020000,8.294127,0,2018-01-16 07:54:11
2013-09-30,10.020000,10.020000,10.020000,10.020000,8.403150,0,2017-12-27 07:42:40
2013-09-30,10.020000,10.020000,10.020000,10.020000,8.538319,0,2017-08-22
2013-10-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2013-10-01,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-08-22 11:35:58
2013-10-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2013-10-01,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-04-17 18:48:34
2013-10-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2013-10-01,10.040000,10.040000,10.040000,10.040000,8.248305,0,2019-01-25 17:25:16
2013-10-01,10.040000,10.040000,10.040000,10.040000,8.310682,0,2018-04-13 15:05:34
2013-10-01,10.040000,10.040000,10.040000,10.040000,8.310683,0,2018-01-16 07:54:11
2013-10-01,10.040000,10.040000,10.040000,10.040000,8.419924,0,2017-12-27 07:42:40
2013-10-01,10.040000,10.040000,10.040000,10.040000,8.555363,0,2017-08-22
2013-10-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2013-10-02,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-08-22 11:35:58
2013-10-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2013-10-02,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-04-17 18:48:34
2013-10-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2013-10-02,10.030000,10.030000,10.030000,10.030000,8.240090,0,2019-01-25 17:25:16
2013-10-02,10.030000,10.030000,10.030000,10.030000,8.302404,0,2018-04-13 15:05:34
2013-10-02,10.030000,10.030000,10.030000,10.030000,8.302405,0,2018-01-16 07:54:11
2013-10-02,10.030000,10.030000,10.030000,10.030000,8.411537,0,2017-12-27 07:42:40
2013-10-02,10.030000,10.030000,10.030000,10.030000,8.546841,0,2017-08-22
2013-10-03,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2013-10-03,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-08-22 11:35:58
2013-10-03,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2013-10-03,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-04-17 18:48:34
2013-10-03,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2013-10-03,10.030000,10.030000,10.030000,10.030000,8.240090,0,2019-01-25 17:25:16
2013-10-03,10.030000,10.030000,10.030000,10.030000,8.302404,0,2018-04-13 15:05:34
2013-10-03,10.030000,10.030000,10.030000,10.030000,8.302405,0,2018-01-16 07:54:11
2013-10-03,10.030000,10.030000,10.030000,10.030000,8.411537,0,2017-12-27 07:42:40
2013-10-03,10.030000,10.030000,10.030000,10.030000,8.546841,0,2017-08-22
2013-10-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2013-10-04,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-08-22 11:35:58
2013-10-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2013-10-04,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-04-17 18:48:34
2013-10-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2013-10-04,10.040000,10.040000,10.040000,10.040000,8.248305,0,2019-01-25 17:25:16
2013-10-04,10.040000,10.040000,10.040000,10.040000,8.310682,0,2018-04-13 15:05:34
2013-10-04,10.040000,10.040000,10.040000,10.040000,8.310683,0,2018-01-16 07:54:11
2013-10-04,10.040000,10.040000,10.040000,10.040000,8.419924,0,2017-12-27 07:42:40
2013-10-04,10.040000,10.040000,10.040000,10.040000,8.555363,0,2017-08-22
2013-10-07,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2013-10-07,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-08-22 11:35:58
2013-10-07,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2013-10-07,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-04-17 18:48:34
2013-10-07,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2013-10-07,10.000000,10.000000,10.000000,10.000000,8.215446,0,2019-01-25 17:25:16
2013-10-07,10.000000,10.000000,10.000000,10.000000,8.277572,0,2018-04-13 15:05:34
2013-10-07,10.000000,10.000000,10.000000,10.000000,8.277571,0,2018-01-16 07:54:11
2013-10-07,10.000000,10.000000,10.000000,10.000000,8.386375,0,2017-12-27 07:42:40
2013-10-07,10.000000,10.000000,10.000000,10.000000,8.521275,0,2017-08-22
2013-10-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2013-10-08,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-08-22 11:35:58
2013-10-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2013-10-08,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-04-17 18:48:34
2013-10-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2013-10-08,9.990000,9.990000,9.990000,9.990000,8.207229,0,2019-01-25 17:25:16
2013-10-08,9.990000,9.990000,9.990000,9.990000,8.269295,0,2018-04-13 15:05:34
2013-10-08,9.990000,9.990000,9.990000,9.990000,8.269293,0,2018-01-16 07:54:11
2013-10-08,9.990000,9.990000,9.990000,9.990000,8.377989,0,2017-12-27 07:42:40
2013-10-08,9.990000,9.990000,9.990000,9.990000,8.512753,0,2017-08-22
2013-10-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2013-10-09,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-08-22 11:35:58
2013-10-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2013-10-09,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-04-17 18:48:34
2013-10-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2013-10-09,9.990000,9.990000,9.990000,9.990000,8.207229,0,2019-01-25 17:25:16
2013-10-09,9.990000,9.990000,9.990000,9.990000,8.269295,0,2018-04-13 15:05:34
2013-10-09,9.990000,9.990000,9.990000,9.990000,8.269293,0,2018-01-16 07:54:11
2013-10-09,9.990000,9.990000,9.990000,9.990000,8.377989,0,2017-12-27 07:42:40
2013-10-09,9.990000,9.990000,9.990000,9.990000,8.512753,0,2017-08-22
2013-10-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2013-10-10,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-08-22 11:35:58
2013-10-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2013-10-10,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-04-17 18:48:34
2013-10-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2013-10-10,10.040000,10.040000,10.040000,10.040000,8.248305,0,2019-01-25 17:25:16
2013-10-10,10.040000,10.040000,10.040000,10.040000,8.310682,0,2018-04-13 15:05:34
2013-10-10,10.040000,10.040000,10.040000,10.040000,8.310683,0,2018-01-16 07:54:11
2013-10-10,10.040000,10.040000,10.040000,10.040000,8.419924,0,2017-12-27 07:42:40
2013-10-10,10.040000,10.040000,10.040000,10.040000,8.555363,0,2017-08-22
2013-10-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2013-10-11,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-08-22 11:35:58
2013-10-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2013-10-11,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-04-17 18:48:34
2013-10-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2013-10-11,10.070000,10.070000,10.070000,10.070000,8.272951,0,2019-01-25 17:25:16
2013-10-11,10.070000,10.070000,10.070000,10.070000,8.335514,0,2018-04-13 15:05:34
2013-10-11,10.070000,10.070000,10.070000,10.070000,8.335516,0,2018-01-16 07:54:11
2013-10-11,10.070000,10.070000,10.070000,10.070000,8.445083,0,2017-12-27 07:42:40
2013-10-11,10.070000,10.070000,10.070000,10.070000,8.580926,0,2017-08-22
2013-10-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2013-10-14,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58
2013-10-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2013-10-14,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34
2013-10-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2013-10-14,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16
2013-10-14,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34
2013-10-14,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11
2013-10-14,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40
2013-10-14,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22
2013-10-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2013-10-15,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-08-22 11:35:58
2013-10-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2013-10-15,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-04-17 18:48:34
2013-10-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2013-10-15,10.100000,10.100000,10.100000,10.100000,8.297600,0,2019-01-25 17:25:16
2013-10-15,10.100000,10.100000,10.100000,10.100000,8.360349,0,2018-04-13 15:05:34
2013-10-15,10.100000,10.100000,10.100000,10.100000,8.360348,0,2018-01-16 07:54:11
2013-10-15,10.100000,10.100000,10.100000,10.100000,8.470241,0,2017-12-27 07:42:40
2013-10-15,10.100000,10.100000,10.100000,10.100000,8.606489,0,2017-08-22
2013-10-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2013-10-16,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-08-22 11:35:58
2013-10-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
2013-10-16,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-04-17 18:48:34
2013-10-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2013-10-16,10.140000,10.140000,10.140000,10.140000,8.330462,0,2019-01-25 17:25:16
2013-10-16,10.140000,10.140000,10.140000,10.140000,8.393458,0,2018-04-13 15:05:34
2013-10-16,10.140000,10.140000,10.140000,10.140000,8.393457,0,2018-01-16 07:54:11
2013-10-16,10.140000,10.140000,10.140000,10.140000,8.503786,0,2017-12-27 07:42:40
2013-10-16,10.140000,10.140000,10.140000,10.140000,8.640574,0,2017-08-22
2013-10-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2013-10-17,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
2013-10-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
2013-10-17,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
2013-10-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2013-10-17,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
2013-10-17,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
2013-10-17,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
2013-10-17,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
2013-10-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2013-10-18,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
2013-10-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
2013-10-18,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
2013-10-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2013-10-18,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
2013-10-18,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
2013-10-18,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
2013-10-18,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
2013-10-21,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2013-10-21,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58
2013-10-21,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
2013-10-21,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34
2013-10-21,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2013-10-21,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16
2013-10-21,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34
2013-10-21,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11
2013-10-21,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40
2013-10-21,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22
2013-10-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
2013-10-22,10.210000,10.210000,10.210000,10.210000,8.387969,0,2021-08-22 11:35:58
2013-10-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
2013-10-22,10.210000,10.210000,10.210000,10.210000,8.387969,0,2021-04-17 18:48:34
2013-10-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2013-10-22,10.210000,10.210000,10.210000,10.210000,8.387969,0,2019-01-25 17:25:16
2013-10-22,10.210000,10.210000,10.210000,10.210000,8.451400,0,2018-04-13 15:05:34
2013-10-22,10.210000,10.210000,10.210000,10.210000,8.451401,0,2018-01-16 07:54:11
2013-10-22,10.210000,10.210000,10.210000,10.210000,8.562490,0,2017-12-27 07:42:40
2013-10-22,10.210000,10.210000,10.210000,10.210000,8.700223,0,2017-08-22
2013-10-23,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2013-10-23,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
2013-10-23,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
2013-10-23,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
2013-10-23,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2013-10-23,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
2013-10-23,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
2013-10-23,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
2013-10-23,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
2013-10-24,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2013-10-24,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
2013-10-24,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
2013-10-24,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
2013-10-24,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2013-10-24,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
2013-10-24,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
2013-10-24,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
2013-10-24,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
2013-10-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2013-10-25,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-08-22 11:35:58
2013-10-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
2013-10-25,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-04-17 18:48:34
2013-10-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2013-10-25,10.160000,10.160000,10.160000,10.160000,8.346890,0,2019-01-25 17:25:16
2013-10-25,10.160000,10.160000,10.160000,10.160000,8.410014,0,2018-04-13 15:05:34
2013-10-25,10.160000,10.160000,10.160000,10.160000,8.410013,0,2018-01-16 07:54:11
2013-10-25,10.160000,10.160000,10.160000,10.160000,8.520559,0,2017-12-27 07:42:40
2013-10-25,10.160000,10.160000,10.160000,10.160000,8.657617,0,2017-08-22
2013-10-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2013-10-28,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-08-22 11:35:58
2013-10-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
2013-10-28,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-04-17 18:48:34
2013-10-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2013-10-28,10.160000,10.160000,10.160000,10.160000,8.346890,0,2019-01-25 17:25:16
2013-10-28,10.160000,10.160000,10.160000,10.160000,8.410014,0,2018-04-13 15:05:34
2013-10-28,10.160000,10.160000,10.160000,10.160000,8.410013,0,2018-01-16 07:54:11
2013-10-28,10.160000,10.160000,10.160000,10.160000,8.520559,0,2017-12-27 07:42:40
2013-10-28,10.160000,10.160000,10.160000,10.160000,8.657617,0,2017-08-22
2013-10-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2013-10-29,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58
2013-10-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
2013-10-29,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34
2013-10-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2013-10-29,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16
2013-10-29,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34
2013-10-29,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11
2013-10-29,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40
2013-10-29,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22
2013-10-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2013-10-30,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-08-22 11:35:58
2013-10-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
2013-10-30,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-04-17 18:48:34
2013-10-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2013-10-30,10.190000,10.190000,10.190000,10.190000,8.371537,0,2019-01-25 17:25:16
2013-10-30,10.190000,10.190000,10.190000,10.190000,8.434846,0,2018-04-13 15:05:34
2013-10-30,10.190000,10.190000,10.190000,10.190000,8.434845,0,2018-01-16 07:54:11
2013-10-30,10.190000,10.190000,10.190000,10.190000,8.545717,0,2017-12-27 07:42:40
2013-10-30,10.190000,10.190000,10.190000,10.190000,8.683180,0,2017-08-22
2013-10-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2013-10-31,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
2013-10-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
2013-10-31,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
2013-10-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2013-10-31,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
2013-10-31,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
2013-10-31,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
2013-10-31,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
2013-11-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2013-11-01,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-08-22 11:35:58
2013-11-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
2013-11-01,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-04-17 18:48:34
2013-11-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2013-11-01,10.160000,10.160000,10.160000,10.160000,8.346890,0,2019-01-25 17:25:16
2013-11-01,10.160000,10.160000,10.160000,10.160000,8.410014,0,2018-04-13 15:05:34
2013-11-01,10.160000,10.160000,10.160000,10.160000,8.410013,0,2018-01-16 07:54:11
2013-11-01,10.160000,10.160000,10.160000,10.160000,8.520559,0,2017-12-27 07:42:40
2013-11-01,10.160000,10.160000,10.160000,10.160000,8.657617,0,2017-08-22
2013-11-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2013-11-04,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-08-22 11:35:58
2013-11-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
2013-11-04,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-04-17 18:48:34
2013-11-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2013-11-04,10.160000,10.160000,10.160000,10.160000,8.346890,0,2019-01-25 17:25:16
2013-11-04,10.160000,10.160000,10.160000,10.160000,8.410014,0,2018-04-13 15:05:34
2013-11-04,10.160000,10.160000,10.160000,10.160000,8.410013,0,2018-01-16 07:54:11
2013-11-04,10.160000,10.160000,10.160000,10.160000,8.520559,0,2017-12-27 07:42:40
2013-11-04,10.160000,10.160000,10.160000,10.160000,8.657617,0,2017-08-22
2013-11-05,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2013-11-05,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-08-22 11:35:58
2013-11-05,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
2013-11-05,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-04-17 18:48:34
2013-11-05,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2013-11-05,10.150000,10.150000,10.150000,10.150000,8.338675,0,2019-01-25 17:25:16
2013-11-05,10.150000,10.150000,10.150000,10.150000,8.401734,0,2018-01-16 07:54:11
2013-11-05,10.150000,10.150000,10.150000,10.150000,8.512172,0,2017-12-27 07:42:40
2013-11-05,10.150000,10.150000,10.150000,10.150000,8.649095,0,2017-08-22
2013-11-06,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2013-11-06,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
2013-11-06,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
2013-11-06,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
2013-11-06,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2013-11-06,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
2013-11-06,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
2013-11-06,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
2013-11-06,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
2013-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2013-11-07,10.130000,10.130000,10.130000,10.130000,8.322243,0,2021-08-22 11:35:58
2013-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
2013-11-07,10.130000,10.130000,10.130000,10.130000,8.322243,0,2021-04-17 18:48:34
2013-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2013-11-07,10.130000,10.130000,10.130000,10.130000,8.322243,0,2019-01-25 17:25:16
2013-11-07,10.130000,10.130000,10.130000,10.130000,8.385179,0,2018-04-13 15:05:34
2013-11-07,10.130000,10.130000,10.130000,10.130000,8.385180,0,2018-01-16 07:54:11
2013-11-07,10.130000,10.130000,10.130000,10.130000,8.495399,0,2017-12-27 07:42:40
2013-11-07,10.130000,10.130000,10.130000,10.130000,8.632052,0,2017-08-22
2013-11-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2013-11-08,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58
2013-11-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2013-11-08,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34
2013-11-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2013-11-08,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16
2013-11-08,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34
2013-11-08,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11
2013-11-08,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40
2013-11-08,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22
2013-11-11,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2013-11-11,10.120000,10.120000,10.120000,10.120000,8.314029,0,2021-08-22 11:35:58
2013-11-11,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
2013-11-11,10.120000,10.120000,10.120000,10.120000,8.314029,0,2021-04-17 18:48:34
2013-11-11,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2013-11-11,10.120000,10.120000,10.120000,10.120000,8.314029,0,2019-01-25 17:25:16
2013-11-11,10.120000,10.120000,10.120000,10.120000,8.376903,0,2018-01-16 07:54:11
2013-11-11,10.120000,10.120000,10.120000,10.120000,8.487013,0,2017-12-27 07:42:40
2013-11-11,10.120000,10.120000,10.120000,10.120000,8.623531,0,2017-08-22
2013-11-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2013-11-12,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-08-22 11:35:58
2013-11-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
2013-11-12,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-04-17 18:48:34
2013-11-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2013-11-12,10.140000,10.140000,10.140000,10.140000,8.330462,0,2019-01-25 17:25:16
2013-11-12,10.140000,10.140000,10.140000,10.140000,8.393458,0,2018-04-13 15:05:34
2013-11-12,10.140000,10.140000,10.140000,10.140000,8.393457,0,2018-01-16 07:54:11
2013-11-12,10.140000,10.140000,10.140000,10.140000,8.503786,0,2017-12-27 07:42:40
2013-11-12,10.140000,10.140000,10.140000,10.140000,8.640574,0,2017-08-22
2013-11-13,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2013-11-13,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-08-22 11:35:58
2013-11-13,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
2013-11-13,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-04-17 18:48:34
2013-11-13,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2013-11-13,10.140000,10.140000,10.140000,10.140000,8.330462,0,2019-01-25 17:25:16
2013-11-13,10.140000,10.140000,10.140000,10.140000,8.393458,0,2018-04-13 15:05:34
2013-11-13,10.140000,10.140000,10.140000,10.140000,8.393457,0,2018-01-16 07:54:11
2013-11-13,10.140000,10.140000,10.140000,10.140000,8.503786,0,2017-12-27 07:42:40
2013-11-13,10.140000,10.140000,10.140000,10.140000,8.640574,0,2017-08-22
2013-11-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2013-11-14,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58
2013-11-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
2013-11-14,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34
2013-11-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2013-11-14,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16
2013-11-14,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34
2013-11-14,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11
2013-11-14,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40
2013-11-14,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22
2013-11-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2013-11-15,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-08-22 11:35:58
2013-11-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
2013-11-15,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-04-17 18:48:34
2013-11-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2013-11-15,10.190000,10.190000,10.190000,10.190000,8.371537,0,2019-01-25 17:25:16
2013-11-15,10.190000,10.190000,10.190000,10.190000,8.434846,0,2018-04-13 15:05:34
2013-11-15,10.190000,10.190000,10.190000,10.190000,8.434845,0,2018-01-16 07:54:11
2013-11-15,10.190000,10.190000,10.190000,10.190000,8.545717,0,2017-12-27 07:42:40
2013-11-15,10.190000,10.190000,10.190000,10.190000,8.683180,0,2017-08-22
2013-11-18,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2013-11-18,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-08-22 11:35:58
2013-11-18,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
2013-11-18,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-04-17 18:48:34
2013-11-18,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2013-11-18,10.220000,10.220000,10.220000,10.220000,8.396184,0,2019-01-25 17:25:16
2013-11-18,10.220000,10.220000,10.220000,10.220000,8.459680,0,2018-04-13 15:05:34
2013-11-18,10.220000,10.220000,10.220000,10.220000,8.459679,0,2018-01-16 07:54:11
2013-11-18,10.220000,10.220000,10.220000,10.220000,8.570877,0,2017-12-27 07:42:40
2013-11-18,10.220000,10.220000,10.220000,10.220000,8.708744,0,2017-08-22
2013-11-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
2013-11-19,10.210000,10.210000,10.210000,10.210000,8.387969,0,2021-08-22 11:35:58
2013-11-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
2013-11-19,10.210000,10.210000,10.210000,10.210000,8.387969,0,2021-04-17 18:48:34
2013-11-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2013-11-19,10.210000,10.210000,10.210000,10.210000,8.387969,0,2019-01-25 17:25:16
2013-11-19,10.210000,10.210000,10.210000,10.210000,8.451400,0,2018-04-13 15:05:34
2013-11-19,10.210000,10.210000,10.210000,10.210000,8.451401,0,2018-01-16 07:54:11
2013-11-19,10.210000,10.210000,10.210000,10.210000,8.562490,0,2017-12-27 07:42:40
2013-11-19,10.210000,10.210000,10.210000,10.210000,8.700223,0,2017-08-22
2013-11-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2013-11-20,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58
2013-11-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
2013-11-20,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34
2013-11-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2013-11-20,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16
2013-11-20,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34
2013-11-20,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11
2013-11-20,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40
2013-11-20,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22
2013-11-21,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2013-11-21,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-08-22 11:35:58
2013-11-21,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
2013-11-21,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-04-17 18:48:34
2013-11-21,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2013-11-21,10.220000,10.220000,10.220000,10.220000,8.396184,0,2019-01-25 17:25:16
2013-11-21,10.220000,10.220000,10.220000,10.220000,8.459680,0,2018-04-13 15:05:34
2013-11-21,10.220000,10.220000,10.220000,10.220000,8.459679,0,2018-01-16 07:54:11
2013-11-21,10.220000,10.220000,10.220000,10.220000,8.570877,0,2017-12-27 07:42:40
2013-11-21,10.220000,10.220000,10.220000,10.220000,8.708744,0,2017-08-22
2013-11-22,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2013-11-22,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-08-22 11:35:58
2013-11-22,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
2013-11-22,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-04-17 18:48:34
2013-11-22,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2013-11-22,10.250000,10.250000,10.250000,10.250000,8.420830,0,2019-01-25 17:25:16
2013-11-22,10.250000,10.250000,10.250000,10.250000,8.484510,0,2018-04-13 15:05:34
2013-11-22,10.250000,10.250000,10.250000,10.250000,8.484511,0,2018-01-16 07:54:11
2013-11-22,10.250000,10.250000,10.250000,10.250000,8.596037,0,2017-12-27 07:42:40
2013-11-22,10.250000,10.250000,10.250000,10.250000,8.734308,0,2017-08-22
2013-11-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
2013-11-25,10.260000,10.260000,10.260000,10.260000,8.429046,0,2021-08-22 11:35:58
2013-11-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
2013-11-25,10.260000,10.260000,10.260000,10.260000,8.429046,0,2021-04-17 18:48:34
2013-11-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2013-11-25,10.260000,10.260000,10.260000,10.260000,8.429046,0,2019-01-25 17:25:16
2013-11-25,10.260000,10.260000,10.260000,10.260000,8.492789,0,2018-04-13 15:05:34
2013-11-25,10.260000,10.260000,10.260000,10.260000,8.492787,0,2018-01-16 07:54:11
2013-11-25,10.260000,10.260000,10.260000,10.260000,8.604422,0,2017-12-27 07:42:40
2013-11-25,10.260000,10.260000,10.260000,10.260000,8.742828,0,2017-08-22
2013-11-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2013-11-26,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-08-22 11:35:58
2013-11-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
2013-11-26,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-04-17 18:48:34
2013-11-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2013-11-26,10.270000,10.270000,10.270000,10.270000,8.437263,0,2019-01-25 17:25:16
2013-11-26,10.270000,10.270000,10.270000,10.270000,8.501068,0,2018-04-13 15:05:34
2013-11-26,10.270000,10.270000,10.270000,10.270000,8.501066,0,2018-01-16 07:54:11
2013-11-26,10.270000,10.270000,10.270000,10.270000,8.612809,0,2017-12-27 07:42:40
2013-11-26,10.270000,10.270000,10.270000,10.270000,8.751350,0,2017-08-22
2013-11-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
2013-11-27,10.300000,10.300000,10.300000,10.300000,8.461909,0,2021-08-22 11:35:58
2013-11-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
2013-11-27,10.300000,10.300000,10.300000,10.300000,8.461909,0,2021-04-17 18:48:34
2013-11-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2013-11-27,10.300000,10.300000,10.300000,10.300000,8.461909,0,2019-01-25 17:25:16
2013-11-27,10.300000,10.300000,10.300000,10.300000,8.525899,0,2018-04-13 15:05:34
2013-11-27,10.300000,10.300000,10.300000,10.300000,8.525898,0,2018-01-16 07:54:11
2013-11-27,10.300000,10.300000,10.300000,10.300000,8.637967,0,2017-12-27 07:42:40
2013-11-27,10.300000,10.300000,10.300000,10.300000,8.776914,0,2017-08-22
2013-11-29,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
2013-11-29,10.300000,10.300000,10.300000,10.300000,8.461909,0,2021-08-22 11:35:58
2013-11-29,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
2013-11-29,10.300000,10.300000,10.300000,10.300000,8.461909,0,2021-04-17 18:48:34
2013-11-29,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2013-11-29,10.300000,10.300000,10.300000,10.300000,8.461909,0,2019-01-25 17:25:16
2013-11-29,10.300000,10.300000,10.300000,10.300000,8.525899,0,2018-04-13 15:05:34
2013-11-29,10.300000,10.300000,10.300000,10.300000,8.525898,0,2018-01-16 07:54:11
2013-11-29,10.300000,10.300000,10.300000,10.300000,8.637967,0,2017-12-27 07:42:40
2013-11-29,10.300000,10.300000,10.300000,10.300000,8.776914,0,2017-08-22
2013-12-02,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
2013-12-02,10.310000,10.310000,10.310000,10.310000,8.470124,0,2021-08-22 11:35:58
2013-12-02,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
2013-12-02,10.310000,10.310000,10.310000,10.310000,8.470124,0,2021-04-17 18:48:34
2013-12-02,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2013-12-02,10.310000,10.310000,10.310000,10.310000,8.470124,0,2019-01-25 17:25:16
2013-12-02,10.310000,10.310000,10.310000,10.310000,8.534177,0,2018-01-16 07:54:11
2013-12-02,10.310000,10.310000,10.310000,10.310000,8.646355,0,2017-12-27 07:42:40
2013-12-02,10.310000,10.310000,10.310000,10.310000,8.785436,0,2017-08-22
2013-12-03,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2013-12-03,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-08-22 11:35:58
2013-12-03,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
2013-12-03,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-04-17 18:48:34
2013-12-03,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2013-12-03,10.280000,10.280000,10.280000,10.280000,8.445477,0,2019-01-25 17:25:16
2013-12-03,10.280000,10.280000,10.280000,10.280000,8.509345,0,2018-04-13 15:05:34
2013-12-03,10.280000,10.280000,10.280000,10.280000,8.509343,0,2018-01-16 07:54:11
2013-12-03,10.280000,10.280000,10.280000,10.280000,8.621195,0,2017-12-27 07:42:40
2013-12-03,10.280000,10.280000,10.280000,10.280000,8.759871,0,2017-08-22
2013-12-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2013-12-04,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-08-22 11:35:58
2013-12-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
2013-12-04,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-04-17 18:48:34
2013-12-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2013-12-04,10.240000,10.240000,10.240000,10.240000,8.412613,0,2019-01-25 17:25:16
2013-12-04,10.240000,10.240000,10.240000,10.240000,8.476233,0,2018-04-13 15:05:34
2013-12-04,10.240000,10.240000,10.240000,10.240000,8.476232,0,2018-01-16 07:54:11
2013-12-04,10.240000,10.240000,10.240000,10.240000,8.587648,0,2017-12-27 07:42:40
2013-12-04,10.240000,10.240000,10.240000,10.240000,8.725785,0,2017-08-22
2013-12-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2013-12-05,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-08-22 11:35:58
2013-12-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
2013-12-05,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-04-17 18:48:34
2013-12-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2013-12-05,10.220000,10.220000,10.220000,10.220000,8.396184,0,2019-01-25 17:25:16
2013-12-05,10.220000,10.220000,10.220000,10.220000,8.459680,0,2018-04-13 15:05:34
2013-12-05,10.220000,10.220000,10.220000,10.220000,8.459679,0,2018-01-16 07:54:11
2013-12-05,10.220000,10.220000,10.220000,10.220000,8.570877,0,2017-12-27 07:42:40
2013-12-05,10.220000,10.220000,10.220000,10.220000,8.708744,0,2017-08-22
2013-12-06,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2013-12-06,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-08-22 11:35:58
2013-12-06,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
2013-12-06,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-04-17 18:48:34
2013-12-06,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2013-12-06,10.280000,10.280000,10.280000,10.280000,8.445477,0,2019-01-25 17:25:16
2013-12-06,10.280000,10.280000,10.280000,10.280000,8.509345,0,2018-04-13 15:05:34
2013-12-06,10.280000,10.280000,10.280000,10.280000,8.509343,0,2018-01-16 07:54:11
2013-12-06,10.280000,10.280000,10.280000,10.280000,8.621195,0,2017-12-27 07:42:40
2013-12-06,10.280000,10.280000,10.280000,10.280000,8.759871,0,2017-08-22
2013-12-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2013-12-09,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-08-22 11:35:58
2013-12-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
2013-12-09,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-04-17 18:48:34
2013-12-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2013-12-09,10.280000,10.280000,10.280000,10.280000,8.445477,0,2019-01-25 17:25:16
2013-12-09,10.280000,10.280000,10.280000,10.280000,8.509345,0,2018-04-13 15:05:34
2013-12-09,10.280000,10.280000,10.280000,10.280000,8.509343,0,2018-01-16 07:54:11
2013-12-09,10.280000,10.280000,10.280000,10.280000,8.621195,0,2017-12-27 07:42:40
2013-12-09,10.280000,10.280000,10.280000,10.280000,8.759871,0,2017-08-22
2013-12-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2013-12-10,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-08-22 11:35:58
2013-12-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
2013-12-10,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-04-17 18:48:34
2013-12-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2013-12-10,10.270000,10.270000,10.270000,10.270000,8.437263,0,2019-01-25 17:25:16
2013-12-10,10.270000,10.270000,10.270000,10.270000,8.501068,0,2018-04-13 15:05:34
2013-12-10,10.270000,10.270000,10.270000,10.270000,8.501066,0,2018-01-16 07:54:11
2013-12-10,10.270000,10.270000,10.270000,10.270000,8.612809,0,2017-12-27 07:42:40
2013-12-10,10.270000,10.270000,10.270000,10.270000,8.751350,0,2017-08-22
2013-12-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
2013-12-11,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-08-22 11:35:58
2013-12-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
2013-12-11,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-04-17 18:48:34
2013-12-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2013-12-11,10.230000,10.230000,10.230000,10.230000,8.404399,0,2019-01-25 17:25:16
2013-12-11,10.230000,10.230000,10.230000,10.230000,8.467956,0,2018-01-16 07:54:11
2013-12-11,10.230000,10.230000,10.230000,10.230000,8.579263,0,2017-12-27 07:42:40
2013-12-11,10.230000,10.230000,10.230000,10.230000,8.717265,0,2017-08-22
2013-12-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
2013-12-12,10.260000,10.260000,10.260000,10.260000,8.429046,0,2021-08-22 11:35:58
2013-12-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
2013-12-12,10.260000,10.260000,10.260000,10.260000,8.429046,0,2021-04-17 18:48:34
2013-12-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2013-12-12,10.260000,10.260000,10.260000,10.260000,8.429046,0,2019-01-25 17:25:16
2013-12-12,10.260000,10.260000,10.260000,10.260000,8.492789,0,2018-04-13 15:05:34
2013-12-12,10.260000,10.260000,10.260000,10.260000,8.492787,0,2018-01-16 07:54:11
2013-12-12,10.260000,10.260000,10.260000,10.260000,8.604422,0,2017-12-27 07:42:40
2013-12-12,10.260000,10.260000,10.260000,10.260000,8.742828,0,2017-08-22
2013-12-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2013-12-13,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-08-22 11:35:58
2013-12-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
2013-12-13,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-04-17 18:48:34
2013-12-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2013-12-13,10.250000,10.250000,10.250000,10.250000,8.420830,0,2019-01-25 17:25:16
2013-12-13,10.250000,10.250000,10.250000,10.250000,8.484510,0,2018-04-13 15:05:34
2013-12-13,10.250000,10.250000,10.250000,10.250000,8.484511,0,2018-01-16 07:54:11
2013-12-13,10.250000,10.250000,10.250000,10.250000,8.596037,0,2017-12-27 07:42:40
2013-12-13,10.250000,10.250000,10.250000,10.250000,8.734308,0,2017-08-22
2013-12-16,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2013-12-16,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-08-22 11:35:58
2013-12-16,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
2013-12-16,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-04-17 18:48:34
2013-12-16,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2013-12-16,10.270000,10.270000,10.270000,10.270000,8.437263,0,2019-01-25 17:25:16
2013-12-16,10.270000,10.270000,10.270000,10.270000,8.501068,0,2018-04-13 15:05:34
2013-12-16,10.270000,10.270000,10.270000,10.270000,8.501066,0,2018-01-16 07:54:11
2013-12-16,10.270000,10.270000,10.270000,10.270000,8.612809,0,2017-12-27 07:42:40
2013-12-16,10.270000,10.270000,10.270000,10.270000,8.751350,0,2017-08-22
2013-12-17,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2013-12-17,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-08-22 11:35:58
2013-12-17,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
2013-12-17,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-04-17 18:48:34
2013-12-17,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2013-12-17,10.270000,10.270000,10.270000,10.270000,8.437263,0,2019-01-25 17:25:16
2013-12-17,10.270000,10.270000,10.270000,10.270000,8.501068,0,2018-04-13 15:05:34
2013-12-17,10.270000,10.270000,10.270000,10.270000,8.501066,0,2018-01-16 07:54:11
2013-12-17,10.270000,10.270000,10.270000,10.270000,8.612809,0,2017-12-27 07:42:40
2013-12-17,10.270000,10.270000,10.270000,10.270000,8.751350,0,2017-08-22
2013-12-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2013-12-18,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-08-22 11:35:58
2013-12-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
2013-12-18,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-04-17 18:48:34
2013-12-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2013-12-18,10.330000,10.330000,10.330000,10.330000,8.486554,0,2019-01-25 17:25:16
2013-12-18,10.330000,10.330000,10.330000,10.330000,8.550730,0,2018-04-13 15:05:34
2013-12-18,10.330000,10.330000,10.330000,10.330000,8.550733,0,2018-01-16 07:54:11
2013-12-18,10.330000,10.330000,10.330000,10.330000,8.663128,0,2017-12-27 07:42:40
2013-12-18,10.330000,10.330000,10.330000,10.330000,8.802479,0,2017-08-22
2013-12-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2013-12-19,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-08-22 11:35:58
2013-12-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
2013-12-19,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-04-17 18:48:34
2013-12-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2013-12-19,10.330000,10.330000,10.330000,10.330000,8.486554,0,2019-01-25 17:25:16
2013-12-19,10.330000,10.330000,10.330000,10.330000,8.550730,0,2018-04-13 15:05:34
2013-12-19,10.330000,10.330000,10.330000,10.330000,8.550733,0,2018-01-16 07:54:11
2013-12-19,10.330000,10.330000,10.330000,10.330000,8.663128,0,2017-12-27 07:42:40
2013-12-19,10.330000,10.330000,10.330000,10.330000,8.802479,0,2017-08-22
2013-12-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2013-12-20,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-08-22 11:35:58
2013-12-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
2013-12-20,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-04-17 18:48:34
2013-12-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2013-12-20,10.330000,10.330000,10.330000,10.330000,8.486554,0,2019-01-25 17:25:16
2013-12-20,10.330000,10.330000,10.330000,10.330000,8.550730,0,2018-04-13 15:05:34
2013-12-20,10.330000,10.330000,10.330000,10.330000,8.550733,0,2018-01-16 07:54:11
2013-12-20,10.330000,10.330000,10.330000,10.330000,8.663128,0,2017-12-27 07:42:40
2013-12-20,10.330000,10.330000,10.330000,10.330000,8.802479,0,2017-08-22
2013-12-23,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2013-12-23,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-08-22 11:35:58
2013-12-23,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
2013-12-23,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-04-17 18:48:34
2013-12-23,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2013-12-23,10.340000,10.340000,10.340000,10.340000,8.494770,0,2019-01-25 17:25:16
2013-12-23,10.340000,10.340000,10.340000,10.340000,8.559009,0,2018-04-13 15:05:34
2013-12-23,10.340000,10.340000,10.340000,10.340000,8.559010,0,2018-01-16 07:54:11
2013-12-23,10.340000,10.340000,10.340000,10.340000,8.671514,0,2017-12-27 07:42:40
2013-12-23,10.340000,10.340000,10.340000,10.340000,8.810999,0,2017-08-22
2013-12-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2013-12-24,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-08-22 11:35:58
2013-12-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
2013-12-24,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-04-17 18:48:34
2013-12-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2013-12-24,10.340000,10.340000,10.340000,10.340000,8.494770,0,2019-01-25 17:25:16
2013-12-24,10.340000,10.340000,10.340000,10.340000,8.559009,0,2018-04-13 15:05:34
2013-12-24,10.340000,10.340000,10.340000,10.340000,8.559010,0,2018-01-16 07:54:11
2013-12-24,10.340000,10.340000,10.340000,10.340000,8.671514,0,2017-12-27 07:42:40
2013-12-24,10.340000,10.340000,10.340000,10.340000,8.810999,0,2017-08-22
2013-12-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2013-12-26,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-08-22 11:35:58
2013-12-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
2013-12-26,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-04-17 18:48:34
2013-12-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2013-12-26,10.370000,10.370000,10.370000,10.370000,8.519417,0,2019-01-25 17:25:16
2013-12-26,10.370000,10.370000,10.370000,10.370000,8.583842,0,2018-04-13 15:05:34
2013-12-26,10.370000,10.370000,10.370000,10.370000,8.583841,0,2018-01-16 07:54:11
2013-12-26,10.370000,10.370000,10.370000,10.370000,8.696672,0,2017-12-27 07:42:40
2013-12-26,10.370000,10.370000,10.370000,10.370000,8.836563,0,2017-08-22
2013-12-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2013-12-27,10.380000,10.380000,10.380000,10.380000,8.527631,0,2021-08-22 11:35:58
2013-12-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
2013-12-27,10.380000,10.380000,10.380000,10.380000,8.527631,0,2021-04-17 18:48:34
2013-12-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2013-12-27,10.380000,10.380000,10.380000,10.380000,8.527631,0,2019-01-25 17:25:16
2013-12-27,10.380000,10.380000,10.380000,10.380000,8.592120,0,2018-01-16 07:54:11
2013-12-27,10.380000,10.380000,10.380000,10.380000,8.705060,0,2017-12-27 07:42:40
2013-12-27,10.380000,10.380000,10.380000,10.380000,8.845085,0,2017-08-22
2013-12-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2013-12-30,10.190000,10.190000,10.190000,10.190000,8.527631,0,2021-08-22 11:35:58
2013-12-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
2013-12-30,10.190000,10.190000,10.190000,10.190000,8.527631,0,2021-04-17 18:48:34
2013-12-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2013-12-30,10.190000,10.190000,10.190000,10.190000,8.527631,0,2019-01-25 17:25:16
2013-12-30,10.190000,10.190000,10.190000,10.190000,8.592119,0,2018-01-16 07:54:11
2013-12-30,10.190000,10.190000,10.190000,10.190000,8.705059,0,2017-12-27 07:42:40
2013-12-30,10.190000,10.190000,10.190000,10.190000,8.845084,0,2017-08-22
2013-12-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2013-12-31,10.190000,10.190000,10.190000,10.190000,8.553653,0,2021-08-22 11:35:58
2013-12-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
2013-12-31,10.190000,10.190000,10.190000,10.190000,8.553653,0,2021-04-17 18:48:34
2013-12-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2013-12-31,10.190000,10.190000,10.190000,10.190000,8.553653,0,2019-01-25 17:25:16
2013-12-31,10.190000,10.190000,10.190000,10.190000,8.618338,0,2018-01-16 07:54:11
2013-12-31,10.190000,10.190000,10.190000,10.190000,8.731622,0,2017-12-27 07:42:40
2013-12-31,10.190000,10.190000,10.190000,10.190000,8.872074,0,2017-08-22
2014-01-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2014-01-02,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-08-22 11:35:58
2014-01-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
2014-01-02,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-04-17 18:48:34
2014-01-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2014-01-02,10.120000,10.120000,10.120000,10.120000,8.494893,0,2019-01-25 17:25:16
2014-01-02,10.120000,10.120000,10.120000,10.120000,8.559135,0,2018-04-13 15:05:34
2014-01-02,10.120000,10.120000,10.120000,10.120000,8.559134,0,2018-01-16 07:54:11
2014-01-02,10.120000,10.120000,10.120000,10.120000,8.671639,0,2017-12-27 07:42:40
2014-01-02,10.120000,10.120000,10.120000,10.120000,8.811128,0,2017-08-22
2014-01-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2014-01-03,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58
2014-01-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2014-01-03,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34
2014-01-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2014-01-03,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16
2014-01-03,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34
2014-01-03,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11
2014-01-03,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40
2014-01-03,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22
2014-01-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2014-01-06,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58
2014-01-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2014-01-06,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34
2014-01-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2014-01-06,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16
2014-01-06,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34
2014-01-06,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11
2014-01-06,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40
2014-01-06,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22
2014-01-07,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2014-01-07,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-08-22 11:35:58
2014-01-07,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
2014-01-07,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-04-17 18:48:34
2014-01-07,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2014-01-07,10.120000,10.120000,10.120000,10.120000,8.494893,0,2019-01-25 17:25:16
2014-01-07,10.120000,10.120000,10.120000,10.120000,8.559135,0,2018-04-13 15:05:34
2014-01-07,10.120000,10.120000,10.120000,10.120000,8.559134,0,2018-01-16 07:54:11
2014-01-07,10.120000,10.120000,10.120000,10.120000,8.671639,0,2017-12-27 07:42:40
2014-01-07,10.120000,10.120000,10.120000,10.120000,8.811128,0,2017-08-22
2014-01-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2014-01-08,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-08-22 11:35:58
2014-01-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
2014-01-08,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-04-17 18:48:34
2014-01-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2014-01-08,10.140000,10.140000,10.140000,10.140000,8.511683,0,2019-01-25 17:25:16
2014-01-08,10.140000,10.140000,10.140000,10.140000,8.576051,0,2018-01-16 07:54:11
2014-01-08,10.140000,10.140000,10.140000,10.140000,8.688779,0,2017-12-27 07:42:40
2014-01-08,10.140000,10.140000,10.140000,10.140000,8.828543,0,2017-08-22
2014-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2014-01-09,10.150000,10.150000,10.150000,10.150000,8.520076,0,2021-08-22 11:35:58
2014-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
2014-01-09,10.150000,10.150000,10.150000,10.150000,8.520076,0,2021-04-17 18:48:34
2014-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2014-01-09,10.150000,10.150000,10.150000,10.150000,8.520076,0,2019-01-25 17:25:16
2014-01-09,10.150000,10.150000,10.150000,10.150000,8.584508,0,2018-01-16 07:54:11
2014-01-09,10.150000,10.150000,10.150000,10.150000,8.697348,0,2017-12-27 07:42:40
2014-01-09,10.150000,10.150000,10.150000,10.150000,8.837249,0,2017-08-22
2014-01-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2014-01-10,10.130000,10.130000,10.130000,10.130000,8.503288,0,2021-08-22 11:35:58
2014-01-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
2014-01-10,10.130000,10.130000,10.130000,10.130000,8.503288,0,2021-04-17 18:48:34
2014-01-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2014-01-10,10.130000,10.130000,10.130000,10.130000,8.503288,0,2019-01-25 17:25:16
2014-01-10,10.130000,10.130000,10.130000,10.130000,8.567593,0,2018-01-16 07:54:11
2014-01-10,10.130000,10.130000,10.130000,10.130000,8.680210,0,2017-12-27 07:42:40
2014-01-10,10.130000,10.130000,10.130000,10.130000,8.819836,0,2017-08-22
2014-01-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2014-01-13,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-08-22 11:35:58
2014-01-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2014-01-13,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-04-17 18:48:34
2014-01-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2014-01-13,10.090000,10.090000,10.090000,10.090000,8.469711,0,2019-01-25 17:25:16
2014-01-13,10.090000,10.090000,10.090000,10.090000,8.533763,0,2018-04-13 15:05:34
2014-01-13,10.090000,10.090000,10.090000,10.090000,8.533762,0,2018-01-16 07:54:11
2014-01-13,10.090000,10.090000,10.090000,10.090000,8.645934,0,2017-12-27 07:42:40
2014-01-13,10.090000,10.090000,10.090000,10.090000,8.785008,0,2017-08-22
2014-01-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2014-01-14,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-08-22 11:35:58
2014-01-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
2014-01-14,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-04-17 18:48:34
2014-01-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2014-01-14,10.140000,10.140000,10.140000,10.140000,8.511683,0,2019-01-25 17:25:16
2014-01-14,10.140000,10.140000,10.140000,10.140000,8.576051,0,2018-01-16 07:54:11
2014-01-14,10.140000,10.140000,10.140000,10.140000,8.688779,0,2017-12-27 07:42:40
2014-01-14,10.140000,10.140000,10.140000,10.140000,8.828543,0,2017-08-22
2014-01-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2014-01-15,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-08-22 11:35:58
2014-01-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
2014-01-15,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-04-17 18:48:34
2014-01-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2014-01-15,10.160000,10.160000,10.160000,10.160000,8.528470,0,2019-01-25 17:25:16
2014-01-15,10.160000,10.160000,10.160000,10.160000,8.592965,0,2018-01-16 07:54:11
2014-01-15,10.160000,10.160000,10.160000,10.160000,8.705915,0,2017-12-27 07:42:40
2014-01-15,10.160000,10.160000,10.160000,10.160000,8.845955,0,2017-08-22
2014-01-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2014-01-16,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-08-22 11:35:58
2014-01-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
2014-01-16,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-04-17 18:48:34
2014-01-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2014-01-16,10.140000,10.140000,10.140000,10.140000,8.511683,0,2019-01-25 17:25:16
2014-01-16,10.140000,10.140000,10.140000,10.140000,8.576051,0,2018-01-16 07:54:11
2014-01-16,10.140000,10.140000,10.140000,10.140000,8.688779,0,2017-12-27 07:42:40
2014-01-16,10.140000,10.140000,10.140000,10.140000,8.828543,0,2017-08-22
2014-01-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2014-01-17,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-08-22 11:35:58
2014-01-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
2014-01-17,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-04-17 18:48:34
2014-01-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2014-01-17,10.140000,10.140000,10.140000,10.140000,8.511683,0,2019-01-25 17:25:16
2014-01-17,10.140000,10.140000,10.140000,10.140000,8.576051,0,2018-01-16 07:54:11
2014-01-17,10.140000,10.140000,10.140000,10.140000,8.688779,0,2017-12-27 07:42:40
2014-01-17,10.140000,10.140000,10.140000,10.140000,8.828543,0,2017-08-22
2014-01-21,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2014-01-21,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-08-22 11:35:58
2014-01-21,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
2014-01-21,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-04-17 18:48:34
2014-01-21,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2014-01-21,10.140000,10.140000,10.140000,10.140000,8.511683,0,2019-01-25 17:25:16
2014-01-21,10.140000,10.140000,10.140000,10.140000,8.576051,0,2018-01-16 07:54:11
2014-01-21,10.140000,10.140000,10.140000,10.140000,8.688779,0,2017-12-27 07:42:40
2014-01-21,10.140000,10.140000,10.140000,10.140000,8.828543,0,2017-08-22
2014-01-22,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2014-01-22,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-08-22 11:35:58
2014-01-22,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
2014-01-22,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-04-17 18:48:34
2014-01-22,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2014-01-22,10.160000,10.160000,10.160000,10.160000,8.528470,0,2019-01-25 17:25:16
2014-01-22,10.160000,10.160000,10.160000,10.160000,8.592965,0,2018-01-16 07:54:11
2014-01-22,10.160000,10.160000,10.160000,10.160000,8.705915,0,2017-12-27 07:42:40
2014-01-22,10.160000,10.160000,10.160000,10.160000,8.845955,0,2017-08-22
2014-01-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2014-01-23,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-08-22 11:35:58
2014-01-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
2014-01-23,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-04-17 18:48:34
2014-01-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2014-01-23,10.120000,10.120000,10.120000,10.120000,8.494893,0,2019-01-25 17:25:16
2014-01-23,10.120000,10.120000,10.120000,10.120000,8.559135,0,2018-04-13 15:05:34
2014-01-23,10.120000,10.120000,10.120000,10.120000,8.559134,0,2018-01-16 07:54:11
2014-01-23,10.120000,10.120000,10.120000,10.120000,8.671639,0,2017-12-27 07:42:40
2014-01-23,10.120000,10.120000,10.120000,10.120000,8.811128,0,2017-08-22
2014-01-24,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2014-01-24,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-08-22 11:35:58
2014-01-24,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2014-01-24,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-04-17 18:48:34
2014-01-24,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2014-01-24,10.020000,10.020000,10.020000,10.020000,8.410953,0,2019-01-25 17:25:16
2014-01-24,10.020000,10.020000,10.020000,10.020000,8.474558,0,2018-04-13 15:05:34
2014-01-24,10.020000,10.020000,10.020000,10.020000,8.474560,0,2018-01-16 07:54:11
2014-01-24,10.020000,10.020000,10.020000,10.020000,8.585954,0,2017-12-27 07:42:40
2014-01-24,10.020000,10.020000,10.020000,10.020000,8.724063,0,2017-08-22
2014-01-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2014-01-27,10.000000,10.000000,10.000000,10.000000,8.394163,0,2021-08-22 11:35:58
2014-01-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2014-01-27,10.000000,10.000000,10.000000,10.000000,8.394163,0,2021-04-17 18:48:34
2014-01-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2014-01-27,10.000000,10.000000,10.000000,10.000000,8.394163,0,2019-01-25 17:25:16
2014-01-27,10.000000,10.000000,10.000000,10.000000,8.457643,0,2018-01-16 07:54:11
2014-01-27,10.000000,10.000000,10.000000,10.000000,8.568814,0,2017-12-27 07:42:40
2014-01-27,10.000000,10.000000,10.000000,10.000000,8.706648,0,2017-08-22
2014-01-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2014-01-28,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-08-22 11:35:58
2014-01-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2014-01-28,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-04-17 18:48:34
2014-01-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2014-01-28,10.030000,10.030000,10.030000,10.030000,8.419346,0,2019-01-25 17:25:16
2014-01-28,10.030000,10.030000,10.030000,10.030000,8.483016,0,2018-01-16 07:54:11
2014-01-28,10.030000,10.030000,10.030000,10.030000,8.594522,0,2017-12-27 07:42:40
2014-01-28,10.030000,10.030000,10.030000,10.030000,8.732769,0,2017-08-22
2014-01-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2014-01-29,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-08-22 11:35:58
2014-01-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2014-01-29,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-04-17 18:48:34
2014-01-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2014-01-29,10.040000,10.040000,10.040000,10.040000,8.427739,0,2019-01-25 17:25:16
2014-01-29,10.040000,10.040000,10.040000,10.040000,8.491472,0,2018-04-13 15:05:34
2014-01-29,10.040000,10.040000,10.040000,10.040000,8.491473,0,2018-01-16 07:54:11
2014-01-29,10.040000,10.040000,10.040000,10.040000,8.603090,0,2017-12-27 07:42:40
2014-01-29,10.040000,10.040000,10.040000,10.040000,8.741475,0,2017-08-22
2014-01-30,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2014-01-30,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-08-22 11:35:58
2014-01-30,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2014-01-30,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-04-17 18:48:34
2014-01-30,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2014-01-30,10.040000,10.040000,10.040000,10.040000,8.427739,0,2019-01-25 17:25:16
2014-01-30,10.040000,10.040000,10.040000,10.040000,8.491472,0,2018-04-13 15:05:34
2014-01-30,10.040000,10.040000,10.040000,10.040000,8.491473,0,2018-01-16 07:54:11
2014-01-30,10.040000,10.040000,10.040000,10.040000,8.603090,0,2017-12-27 07:42:40
2014-01-30,10.040000,10.040000,10.040000,10.040000,8.741475,0,2017-08-22
2014-01-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2014-01-31,10.000000,10.000000,10.000000,10.000000,8.394163,0,2021-08-22 11:35:58
2014-01-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2014-01-31,10.000000,10.000000,10.000000,10.000000,8.394163,0,2021-04-17 18:48:34
2014-01-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2014-01-31,10.000000,10.000000,10.000000,10.000000,8.394163,0,2019-01-25 17:25:16
2014-01-31,10.000000,10.000000,10.000000,10.000000,8.457643,0,2018-01-16 07:54:11
2014-01-31,10.000000,10.000000,10.000000,10.000000,8.568814,0,2017-12-27 07:42:40
2014-01-31,10.000000,10.000000,10.000000,10.000000,8.706648,0,2017-08-22
2014-02-03,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2014-02-03,9.930000,9.930000,9.930000,9.930000,8.335404,0,2021-08-22 11:35:58
2014-02-03,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2014-02-03,9.930000,9.930000,9.930000,9.930000,8.335404,0,2021-04-17 18:48:34
2014-02-03,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2014-02-03,9.930000,9.930000,9.930000,9.930000,8.335404,0,2019-01-25 17:25:16
2014-02-03,9.930000,9.930000,9.930000,9.930000,8.398439,0,2018-04-13 15:05:34
2014-02-03,9.930000,9.930000,9.930000,9.930000,8.398438,0,2018-01-16 07:54:11
2014-02-03,9.930000,9.930000,9.930000,9.930000,8.508832,0,2017-12-27 07:42:40
2014-02-03,9.930000,9.930000,9.930000,9.930000,8.645701,0,2017-08-22
2014-02-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2014-02-04,9.930000,9.930000,9.930000,9.930000,8.335404,0,2021-08-22 11:35:58
2014-02-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2014-02-04,9.930000,9.930000,9.930000,9.930000,8.335404,0,2021-04-17 18:48:34
2014-02-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2014-02-04,9.930000,9.930000,9.930000,9.930000,8.335404,0,2019-01-25 17:25:16
2014-02-04,9.930000,9.930000,9.930000,9.930000,8.398439,0,2018-04-13 15:05:34
2014-02-04,9.930000,9.930000,9.930000,9.930000,8.398438,0,2018-01-16 07:54:11
2014-02-04,9.930000,9.930000,9.930000,9.930000,8.508832,0,2017-12-27 07:42:40
2014-02-04,9.930000,9.930000,9.930000,9.930000,8.645701,0,2017-08-22
2014-02-05,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2014-02-05,9.900000,9.900000,9.900000,9.900000,8.310223,0,2021-08-22 11:35:58
2014-02-05,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
2014-02-05,9.900000,9.900000,9.900000,9.900000,8.310223,0,2021-04-17 18:48:34
2014-02-05,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2014-02-05,9.900000,9.900000,9.900000,9.900000,8.310223,0,2019-01-25 17:25:16
2014-02-05,9.900000,9.900000,9.900000,9.900000,8.373066,0,2018-01-16 07:54:11
2014-02-05,9.900000,9.900000,9.900000,9.900000,8.483127,0,2017-12-27 07:42:40
2014-02-05,9.900000,9.900000,9.900000,9.900000,8.619582,0,2017-08-22
2014-02-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2014-02-06,9.930000,9.930000,9.930000,9.930000,8.335404,0,2021-08-22 11:35:58
2014-02-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2014-02-06,9.930000,9.930000,9.930000,9.930000,8.335404,0,2021-04-17 18:48:34
2014-02-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2014-02-06,9.930000,9.930000,9.930000,9.930000,8.335404,0,2019-01-25 17:25:16
2014-02-06,9.930000,9.930000,9.930000,9.930000,8.398439,0,2018-04-13 15:05:34
2014-02-06,9.930000,9.930000,9.930000,9.930000,8.398438,0,2018-01-16 07:54:11
2014-02-06,9.930000,9.930000,9.930000,9.930000,8.508832,0,2017-12-27 07:42:40
2014-02-06,9.930000,9.930000,9.930000,9.930000,8.645701,0,2017-08-22
2014-02-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2014-02-07,9.980000,9.980000,9.980000,9.980000,8.377376,0,2021-08-22 11:35:58
2014-02-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2014-02-07,9.980000,9.980000,9.980000,9.980000,8.377376,0,2021-04-17 18:48:34
2014-02-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2014-02-07,9.980000,9.980000,9.980000,9.980000,8.377376,0,2019-01-25 17:25:16
2014-02-07,9.980000,9.980000,9.980000,9.980000,8.440726,0,2018-04-13 15:05:34
2014-02-07,9.980000,9.980000,9.980000,9.980000,8.440727,0,2018-01-16 07:54:11
2014-02-07,9.980000,9.980000,9.980000,9.980000,8.551677,0,2017-12-27 07:42:40
2014-02-07,9.980000,9.980000,9.980000,9.980000,8.689235,0,2017-08-22
2014-02-10,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2014-02-10,9.960000,9.960000,9.960000,9.960000,8.360586,0,2021-08-22 11:35:58
2014-02-10,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2014-02-10,9.960000,9.960000,9.960000,9.960000,8.360586,0,2021-04-17 18:48:34
2014-02-10,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2014-02-10,9.960000,9.960000,9.960000,9.960000,8.360586,0,2019-01-25 17:25:16
2014-02-10,9.960000,9.960000,9.960000,9.960000,8.423812,0,2018-04-13 15:05:34
2014-02-10,9.960000,9.960000,9.960000,9.960000,8.423811,0,2018-01-16 07:54:11
2014-02-10,9.960000,9.960000,9.960000,9.960000,8.534538,0,2017-12-27 07:42:40
2014-02-10,9.960000,9.960000,9.960000,9.960000,8.671821,0,2017-08-22
2014-02-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2014-02-11,9.980000,9.980000,9.980000,9.980000,8.377376,0,2021-08-22 11:35:58
2014-02-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2014-02-11,9.980000,9.980000,9.980000,9.980000,8.377376,0,2021-04-17 18:48:34
2014-02-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2014-02-11,9.980000,9.980000,9.980000,9.980000,8.377376,0,2019-01-25 17:25:16
2014-02-11,9.980000,9.980000,9.980000,9.980000,8.440726,0,2018-04-13 15:05:34
2014-02-11,9.980000,9.980000,9.980000,9.980000,8.440727,0,2018-01-16 07:54:11
2014-02-11,9.980000,9.980000,9.980000,9.980000,8.551677,0,2017-12-27 07:42:40
2014-02-11,9.980000,9.980000,9.980000,9.980000,8.689235,0,2017-08-22
2014-02-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2014-02-12,9.980000,9.980000,9.980000,9.980000,8.377376,0,2021-08-22 11:35:58
2014-02-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2014-02-12,9.980000,9.980000,9.980000,9.980000,8.377376,0,2021-04-17 18:48:34
2014-02-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2014-02-12,9.980000,9.980000,9.980000,9.980000,8.377376,0,2019-01-25 17:25:16
2014-02-12,9.980000,9.980000,9.980000,9.980000,8.440726,0,2018-04-13 15:05:34
2014-02-12,9.980000,9.980000,9.980000,9.980000,8.440727,0,2018-01-16 07:54:11
2014-02-12,9.980000,9.980000,9.980000,9.980000,8.551677,0,2017-12-27 07:42:40
2014-02-12,9.980000,9.980000,9.980000,9.980000,8.689235,0,2017-08-22
2014-02-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2014-02-13,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-08-22 11:35:58
2014-02-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2014-02-13,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-04-17 18:48:34
2014-02-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2014-02-13,10.020000,10.020000,10.020000,10.020000,8.410953,0,2019-01-25 17:25:16
2014-02-13,10.020000,10.020000,10.020000,10.020000,8.474558,0,2018-04-13 15:05:34
2014-02-13,10.020000,10.020000,10.020000,10.020000,8.474560,0,2018-01-16 07:54:11
2014-02-13,10.020000,10.020000,10.020000,10.020000,8.585954,0,2017-12-27 07:42:40
2014-02-13,10.020000,10.020000,10.020000,10.020000,8.724063,0,2017-08-22
2014-02-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2014-02-14,10.000000,10.000000,10.000000,10.000000,8.394163,0,2021-08-22 11:35:58
2014-02-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2014-02-14,10.000000,10.000000,10.000000,10.000000,8.394163,0,2021-04-17 18:48:34
2014-02-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2014-02-14,10.000000,10.000000,10.000000,10.000000,8.394163,0,2019-01-25 17:25:16
2014-02-14,10.000000,10.000000,10.000000,10.000000,8.457643,0,2018-01-16 07:54:11
2014-02-14,10.000000,10.000000,10.000000,10.000000,8.568814,0,2017-12-27 07:42:40
2014-02-14,10.000000,10.000000,10.000000,10.000000,8.706648,0,2017-08-22
2014-02-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2014-02-18,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-08-22 11:35:58
2014-02-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2014-02-18,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-04-17 18:48:34
2014-02-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2014-02-18,10.020000,10.020000,10.020000,10.020000,8.410953,0,2019-01-25 17:25:16
2014-02-18,10.020000,10.020000,10.020000,10.020000,8.474558,0,2018-04-13 15:05:34
2014-02-18,10.020000,10.020000,10.020000,10.020000,8.474560,0,2018-01-16 07:54:11
2014-02-18,10.020000,10.020000,10.020000,10.020000,8.585954,0,2017-12-27 07:42:40
2014-02-18,10.020000,10.020000,10.020000,10.020000,8.724063,0,2017-08-22
2014-02-19,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2014-02-19,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-08-22 11:35:58
2014-02-19,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2014-02-19,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-04-17 18:48:34
2014-02-19,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2014-02-19,10.020000,10.020000,10.020000,10.020000,8.410953,0,2019-01-25 17:25:16
2014-02-19,10.020000,10.020000,10.020000,10.020000,8.474558,0,2018-04-13 15:05:34
2014-02-19,10.020000,10.020000,10.020000,10.020000,8.474560,0,2018-01-16 07:54:11
2014-02-19,10.020000,10.020000,10.020000,10.020000,8.585954,0,2017-12-27 07:42:40
2014-02-19,10.020000,10.020000,10.020000,10.020000,8.724063,0,2017-08-22
2014-02-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2014-02-20,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-08-22 11:35:58
2014-02-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2014-02-20,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-04-17 18:48:34
2014-02-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2014-02-20,10.020000,10.020000,10.020000,10.020000,8.410953,0,2019-01-25 17:25:16
2014-02-20,10.020000,10.020000,10.020000,10.020000,8.474558,0,2018-04-13 15:05:34
2014-02-20,10.020000,10.020000,10.020000,10.020000,8.474560,0,2018-01-16 07:54:11
2014-02-20,10.020000,10.020000,10.020000,10.020000,8.585954,0,2017-12-27 07:42:40
2014-02-20,10.020000,10.020000,10.020000,10.020000,8.724063,0,2017-08-22
2014-02-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2014-02-21,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-08-22 11:35:58
2014-02-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
2014-02-21,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-04-17 18:48:34
2014-02-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2014-02-21,10.050000,10.050000,10.050000,10.050000,8.436134,0,2019-01-25 17:25:16
2014-02-21,10.050000,10.050000,10.050000,10.050000,8.499931,0,2018-04-13 15:05:34
2014-02-21,10.050000,10.050000,10.050000,10.050000,8.499932,0,2018-01-16 07:54:11
2014-02-21,10.050000,10.050000,10.050000,10.050000,8.611660,0,2017-12-27 07:42:40
2014-02-21,10.050000,10.050000,10.050000,10.050000,8.750183,0,2017-08-22
2014-02-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2014-02-24,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-08-22 11:35:58
2014-02-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2014-02-24,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-04-17 18:48:34
2014-02-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2014-02-24,10.030000,10.030000,10.030000,10.030000,8.419346,0,2019-01-25 17:25:16
2014-02-24,10.030000,10.030000,10.030000,10.030000,8.483016,0,2018-01-16 07:54:11
2014-02-24,10.030000,10.030000,10.030000,10.030000,8.594522,0,2017-12-27 07:42:40
2014-02-24,10.030000,10.030000,10.030000,10.030000,8.732769,0,2017-08-22
2014-02-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2014-02-25,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-08-22 11:35:58
2014-02-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
2014-02-25,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-04-17 18:48:34
2014-02-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2014-02-25,10.050000,10.050000,10.050000,10.050000,8.436134,0,2019-01-25 17:25:16
2014-02-25,10.050000,10.050000,10.050000,10.050000,8.499931,0,2018-04-13 15:05:34
2014-02-25,10.050000,10.050000,10.050000,10.050000,8.499932,0,2018-01-16 07:54:11
2014-02-25,10.050000,10.050000,10.050000,10.050000,8.611660,0,2017-12-27 07:42:40
2014-02-25,10.050000,10.050000,10.050000,10.050000,8.750183,0,2017-08-22
2014-02-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2014-02-26,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-08-22 11:35:58
2014-02-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2014-02-26,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-04-17 18:48:34
2014-02-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2014-02-26,10.070000,10.070000,10.070000,10.070000,8.452922,0,2019-01-25 17:25:16
2014-02-26,10.070000,10.070000,10.070000,10.070000,8.516846,0,2018-01-16 07:54:11
2014-02-26,10.070000,10.070000,10.070000,10.070000,8.628796,0,2017-12-27 07:42:40
2014-02-26,10.070000,10.070000,10.070000,10.070000,8.767594,0,2017-08-22
2014-02-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2014-02-27,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-08-22 11:35:58
2014-02-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2014-02-27,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-04-17 18:48:34
2014-02-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2014-02-27,10.060000,10.060000,10.060000,10.060000,8.444527,0,2019-01-25 17:25:16
2014-02-27,10.060000,10.060000,10.060000,10.060000,8.508389,0,2018-01-16 07:54:11
2014-02-27,10.060000,10.060000,10.060000,10.060000,8.620228,0,2017-12-27 07:42:40
2014-02-27,10.060000,10.060000,10.060000,10.060000,8.758888,0,2017-08-22
2014-02-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2014-02-28,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-08-22 11:35:58
2014-02-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2014-02-28,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-04-17 18:48:34
2014-02-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2014-02-28,10.090000,10.090000,10.090000,10.090000,8.469711,0,2019-01-25 17:25:16
2014-02-28,10.090000,10.090000,10.090000,10.090000,8.533763,0,2018-04-13 15:05:34
2014-02-28,10.090000,10.090000,10.090000,10.090000,8.533762,0,2018-01-16 07:54:11
2014-02-28,10.090000,10.090000,10.090000,10.090000,8.645934,0,2017-12-27 07:42:40
2014-02-28,10.090000,10.090000,10.090000,10.090000,8.785008,0,2017-08-22
2014-03-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2014-03-03,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-08-22 11:35:58
2014-03-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2014-03-03,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-04-17 18:48:34
2014-03-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2014-03-03,10.040000,10.040000,10.040000,10.040000,8.427739,0,2019-01-25 17:25:16
2014-03-03,10.040000,10.040000,10.040000,10.040000,8.491472,0,2018-04-13 15:05:34
2014-03-03,10.040000,10.040000,10.040000,10.040000,8.491473,0,2018-01-16 07:54:11
2014-03-03,10.040000,10.040000,10.040000,10.040000,8.603090,0,2017-12-27 07:42:40
2014-03-03,10.040000,10.040000,10.040000,10.040000,8.741475,0,2017-08-22
2014-03-04,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2014-03-04,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-08-22 11:35:58
2014-03-04,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2014-03-04,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-04-17 18:48:34
2014-03-04,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2014-03-04,10.090000,10.090000,10.090000,10.090000,8.469711,0,2019-01-25 17:25:16
2014-03-04,10.090000,10.090000,10.090000,10.090000,8.533763,0,2018-04-13 15:05:34
2014-03-04,10.090000,10.090000,10.090000,10.090000,8.533762,0,2018-01-16 07:54:11
2014-03-04,10.090000,10.090000,10.090000,10.090000,8.645934,0,2017-12-27 07:42:40
2014-03-04,10.090000,10.090000,10.090000,10.090000,8.785008,0,2017-08-22
2014-03-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2014-03-05,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58
2014-03-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2014-03-05,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34
2014-03-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2014-03-05,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16
2014-03-05,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34
2014-03-05,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11
2014-03-05,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40
2014-03-05,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22
2014-03-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2014-03-06,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-08-22 11:35:58
2014-03-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2014-03-06,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-04-17 18:48:34
2014-03-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2014-03-06,10.090000,10.090000,10.090000,10.090000,8.469711,0,2019-01-25 17:25:16
2014-03-06,10.090000,10.090000,10.090000,10.090000,8.533763,0,2018-04-13 15:05:34
2014-03-06,10.090000,10.090000,10.090000,10.090000,8.533762,0,2018-01-16 07:54:11
2014-03-06,10.090000,10.090000,10.090000,10.090000,8.645934,0,2017-12-27 07:42:40
2014-03-06,10.090000,10.090000,10.090000,10.090000,8.785008,0,2017-08-22
2014-03-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2014-03-07,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58
2014-03-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2014-03-07,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34
2014-03-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2014-03-07,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16
2014-03-07,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34
2014-03-07,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11
2014-03-07,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40
2014-03-07,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22
2014-03-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2014-03-10,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58
2014-03-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2014-03-10,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34
2014-03-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2014-03-10,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16
2014-03-10,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34
2014-03-10,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11
2014-03-10,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40
2014-03-10,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22
2014-03-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2014-03-11,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58
2014-03-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2014-03-11,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34
2014-03-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2014-03-11,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16
2014-03-11,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34
2014-03-11,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11
2014-03-11,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40
2014-03-11,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22
2014-03-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2014-03-12,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-08-22 11:35:58
2014-03-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2014-03-12,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-04-17 18:48:34
2014-03-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2014-03-12,10.040000,10.040000,10.040000,10.040000,8.427739,0,2019-01-25 17:25:16
2014-03-12,10.040000,10.040000,10.040000,10.040000,8.491472,0,2018-04-13 15:05:34
2014-03-12,10.040000,10.040000,10.040000,10.040000,8.491473,0,2018-01-16 07:54:11
2014-03-12,10.040000,10.040000,10.040000,10.040000,8.603090,0,2017-12-27 07:42:40
2014-03-12,10.040000,10.040000,10.040000,10.040000,8.741475,0,2017-08-22
2014-03-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2014-03-13,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-08-22 11:35:58
2014-03-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2014-03-13,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-04-17 18:48:34
2014-03-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2014-03-13,10.030000,10.030000,10.030000,10.030000,8.419346,0,2019-01-25 17:25:16
2014-03-13,10.030000,10.030000,10.030000,10.030000,8.483016,0,2018-01-16 07:54:11
2014-03-13,10.030000,10.030000,10.030000,10.030000,8.594522,0,2017-12-27 07:42:40
2014-03-13,10.030000,10.030000,10.030000,10.030000,8.732769,0,2017-08-22
2014-03-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2014-03-14,10.010000,10.010000,10.010000,10.010000,8.402560,0,2021-08-22 11:35:58
2014-03-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2014-03-14,10.010000,10.010000,10.010000,10.010000,8.402560,0,2021-04-17 18:48:34
2014-03-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2014-03-14,10.010000,10.010000,10.010000,10.010000,8.402560,0,2019-01-25 17:25:16
2014-03-14,10.010000,10.010000,10.010000,10.010000,8.466102,0,2018-04-13 15:05:34
2014-03-14,10.010000,10.010000,10.010000,10.010000,8.466101,0,2018-01-16 07:54:11
2014-03-14,10.010000,10.010000,10.010000,10.010000,8.577384,0,2017-12-27 07:42:40
2014-03-14,10.010000,10.010000,10.010000,10.010000,8.715356,0,2017-08-22
2014-03-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2014-03-17,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-08-22 11:35:58
2014-03-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2014-03-17,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-04-17 18:48:34
2014-03-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2014-03-17,10.040000,10.040000,10.040000,10.040000,8.427739,0,2019-01-25 17:25:16
2014-03-17,10.040000,10.040000,10.040000,10.040000,8.491472,0,2018-04-13 15:05:34
2014-03-17,10.040000,10.040000,10.040000,10.040000,8.491473,0,2018-01-16 07:54:11
2014-03-17,10.040000,10.040000,10.040000,10.040000,8.603090,0,2017-12-27 07:42:40
2014-03-17,10.040000,10.040000,10.040000,10.040000,8.741475,0,2017-08-22
2014-03-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2014-03-18,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-08-22 11:35:58
2014-03-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2014-03-18,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-04-17 18:48:34
2014-03-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2014-03-18,10.070000,10.070000,10.070000,10.070000,8.452922,0,2019-01-25 17:25:16
2014-03-18,10.070000,10.070000,10.070000,10.070000,8.516846,0,2018-01-16 07:54:11
2014-03-18,10.070000,10.070000,10.070000,10.070000,8.628796,0,2017-12-27 07:42:40
2014-03-18,10.070000,10.070000,10.070000,10.070000,8.767594,0,2017-08-22
2014-03-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2014-03-19,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-08-22 11:35:58
2014-03-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2014-03-19,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-04-17 18:48:34
2014-03-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2014-03-19,10.060000,10.060000,10.060000,10.060000,8.444527,0,2019-01-25 17:25:16
2014-03-19,10.060000,10.060000,10.060000,10.060000,8.508389,0,2018-01-16 07:54:11
2014-03-19,10.060000,10.060000,10.060000,10.060000,8.620228,0,2017-12-27 07:42:40
2014-03-19,10.060000,10.060000,10.060000,10.060000,8.758888,0,2017-08-22
2014-03-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2014-03-20,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-08-22 11:35:58
2014-03-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2014-03-20,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-04-17 18:48:34
2014-03-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2014-03-20,10.040000,10.040000,10.040000,10.040000,8.427739,0,2019-01-25 17:25:16
2014-03-20,10.040000,10.040000,10.040000,10.040000,8.491472,0,2018-04-13 15:05:34
2014-03-20,10.040000,10.040000,10.040000,10.040000,8.491473,0,2018-01-16 07:54:11
2014-03-20,10.040000,10.040000,10.040000,10.040000,8.603090,0,2017-12-27 07:42:40
2014-03-20,10.040000,10.040000,10.040000,10.040000,8.741475,0,2017-08-22
2014-03-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2014-03-21,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-08-22 11:35:58
2014-03-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2014-03-21,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-04-17 18:48:34
2014-03-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2014-03-21,10.020000,10.020000,10.020000,10.020000,8.410953,0,2019-01-25 17:25:16
2014-03-21,10.020000,10.020000,10.020000,10.020000,8.474558,0,2018-04-13 15:05:34
2014-03-21,10.020000,10.020000,10.020000,10.020000,8.474560,0,2018-01-16 07:54:11
2014-03-21,10.020000,10.020000,10.020000,10.020000,8.585954,0,2017-12-27 07:42:40
2014-03-21,10.020000,10.020000,10.020000,10.020000,8.724063,0,2017-08-22
2014-03-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2014-03-24,10.010000,10.010000,10.010000,10.010000,8.402560,0,2021-08-22 11:35:58
2014-03-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2014-03-24,10.010000,10.010000,10.010000,10.010000,8.402560,0,2021-04-17 18:48:34
2014-03-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2014-03-24,10.010000,10.010000,10.010000,10.010000,8.402560,0,2019-01-25 17:25:16
2014-03-24,10.010000,10.010000,10.010000,10.010000,8.466102,0,2018-04-13 15:05:34
2014-03-24,10.010000,10.010000,10.010000,10.010000,8.466101,0,2018-01-16 07:54:11
2014-03-24,10.010000,10.010000,10.010000,10.010000,8.577384,0,2017-12-27 07:42:40
2014-03-24,10.010000,10.010000,10.010000,10.010000,8.715356,0,2017-08-22
2014-03-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2014-03-25,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-08-22 11:35:58
2014-03-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2014-03-25,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-04-17 18:48:34
2014-03-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2014-03-25,10.020000,10.020000,10.020000,10.020000,8.410953,0,2019-01-25 17:25:16
2014-03-25,10.020000,10.020000,10.020000,10.020000,8.474558,0,2018-04-13 15:05:34
2014-03-25,10.020000,10.020000,10.020000,10.020000,8.474560,0,2018-01-16 07:54:11
2014-03-25,10.020000,10.020000,10.020000,10.020000,8.585954,0,2017-12-27 07:42:40
2014-03-25,10.020000,10.020000,10.020000,10.020000,8.724063,0,2017-08-22
2014-03-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2014-03-26,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-08-22 11:35:58
2014-03-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2014-03-26,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-04-17 18:48:34
2014-03-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2014-03-26,10.030000,10.030000,10.030000,10.030000,8.419346,0,2019-01-25 17:25:16
2014-03-26,10.030000,10.030000,10.030000,10.030000,8.483016,0,2018-01-16 07:54:11
2014-03-26,10.030000,10.030000,10.030000,10.030000,8.594522,0,2017-12-27 07:42:40
2014-03-26,10.030000,10.030000,10.030000,10.030000,8.732769,0,2017-08-22
2014-03-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2014-03-27,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-08-22 11:35:58
2014-03-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2014-03-27,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-04-17 18:48:34
2014-03-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2014-03-27,10.030000,10.030000,10.030000,10.030000,8.419346,0,2019-01-25 17:25:16
2014-03-27,10.030000,10.030000,10.030000,10.030000,8.483016,0,2018-01-16 07:54:11
2014-03-27,10.030000,10.030000,10.030000,10.030000,8.594522,0,2017-12-27 07:42:40
2014-03-27,10.030000,10.030000,10.030000,10.030000,8.732769,0,2017-08-22
2014-03-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2014-03-28,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-08-22 11:35:58
2014-03-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
2014-03-28,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-04-17 18:48:34
2014-03-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2014-03-28,10.050000,10.050000,10.050000,10.050000,8.436134,0,2019-01-25 17:25:16
2014-03-28,10.050000,10.050000,10.050000,10.050000,8.499931,0,2018-04-13 15:05:34
2014-03-28,10.050000,10.050000,10.050000,10.050000,8.499932,0,2018-01-16 07:54:11
2014-03-28,10.050000,10.050000,10.050000,10.050000,8.611660,0,2017-12-27 07:42:40
2014-03-28,10.050000,10.050000,10.050000,10.050000,8.750183,0,2017-08-22
2014-03-31,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2014-03-31,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58
2014-03-31,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2014-03-31,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34
2014-03-31,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2014-03-31,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16
2014-03-31,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34
2014-03-31,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11
2014-03-31,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40
2014-03-31,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22
2014-04-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2014-04-01,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58
2014-04-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2014-04-01,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34
2014-04-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2014-04-01,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16
2014-04-01,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34
2014-04-01,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11
2014-04-01,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40
2014-04-01,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22
2014-04-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2014-04-02,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58
2014-04-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2014-04-02,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34
2014-04-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2014-04-02,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16
2014-04-02,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34
2014-04-02,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11
2014-04-02,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40
2014-04-02,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22
2014-04-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2014-04-03,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58
2014-04-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2014-04-03,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34
2014-04-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2014-04-03,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16
2014-04-03,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34
2014-04-03,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11
2014-04-03,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40
2014-04-03,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22
2014-04-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2014-04-04,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58
2014-04-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2014-04-04,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34
2014-04-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2014-04-04,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16
2014-04-04,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34
2014-04-04,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11
2014-04-04,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40
2014-04-04,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22
2014-04-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2014-04-07,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-08-22 11:35:58
2014-04-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2014-04-07,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-04-17 18:48:34
2014-04-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2014-04-07,10.070000,10.070000,10.070000,10.070000,8.452922,0,2019-01-25 17:25:16
2014-04-07,10.070000,10.070000,10.070000,10.070000,8.516846,0,2018-01-16 07:54:11
2014-04-07,10.070000,10.070000,10.070000,10.070000,8.628796,0,2017-12-27 07:42:40
2014-04-07,10.070000,10.070000,10.070000,10.070000,8.767594,0,2017-08-22
2014-04-08,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2014-04-08,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-08-22 11:35:58
2014-04-08,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
2014-04-08,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-04-17 18:48:34
2014-04-08,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2014-04-08,10.050000,10.050000,10.050000,10.050000,8.436134,0,2019-01-25 17:25:16
2014-04-08,10.050000,10.050000,10.050000,10.050000,8.499931,0,2018-04-13 15:05:34
2014-04-08,10.050000,10.050000,10.050000,10.050000,8.499932,0,2018-01-16 07:54:11
2014-04-08,10.050000,10.050000,10.050000,10.050000,8.611660,0,2017-12-27 07:42:40
2014-04-08,10.050000,10.050000,10.050000,10.050000,8.750183,0,2017-08-22
2014-04-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2014-04-09,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-08-22 11:35:58
2014-04-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2014-04-09,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-04-17 18:48:34
2014-04-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2014-04-09,10.090000,10.090000,10.090000,10.090000,8.469711,0,2019-01-25 17:25:16
2014-04-09,10.090000,10.090000,10.090000,10.090000,8.533763,0,2018-04-13 15:05:34
2014-04-09,10.090000,10.090000,10.090000,10.090000,8.533762,0,2018-01-16 07:54:11
2014-04-09,10.090000,10.090000,10.090000,10.090000,8.645934,0,2017-12-27 07:42:40
2014-04-09,10.090000,10.090000,10.090000,10.090000,8.785008,0,2017-08-22
2014-04-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2014-04-10,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-08-22 11:35:58
2014-04-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2014-04-10,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-04-17 18:48:34
2014-04-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2014-04-10,10.060000,10.060000,10.060000,10.060000,8.444527,0,2019-01-25 17:25:16
2014-04-10,10.060000,10.060000,10.060000,10.060000,8.508389,0,2018-01-16 07:54:11
2014-04-10,10.060000,10.060000,10.060000,10.060000,8.620228,0,2017-12-27 07:42:40
2014-04-10,10.060000,10.060000,10.060000,10.060000,8.758888,0,2017-08-22
2014-04-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2014-04-11,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-08-22 11:35:58
2014-04-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2014-04-11,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-04-17 18:48:34
2014-04-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2014-04-11,10.040000,10.040000,10.040000,10.040000,8.427739,0,2019-01-25 17:25:16
2014-04-11,10.040000,10.040000,10.040000,10.040000,8.491472,0,2018-04-13 15:05:34
2014-04-11,10.040000,10.040000,10.040000,10.040000,8.491473,0,2018-01-16 07:54:11
2014-04-11,10.040000,10.040000,10.040000,10.040000,8.603090,0,2017-12-27 07:42:40
2014-04-11,10.040000,10.040000,10.040000,10.040000,8.741475,0,2017-08-22
2014-04-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2014-04-14,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-08-22 11:35:58
2014-04-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2014-04-14,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-04-17 18:48:34
2014-04-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2014-04-14,10.040000,10.040000,10.040000,10.040000,8.427739,0,2019-01-25 17:25:16
2014-04-14,10.040000,10.040000,10.040000,10.040000,8.491472,0,2018-04-13 15:05:34
2014-04-14,10.040000,10.040000,10.040000,10.040000,8.491473,0,2018-01-16 07:54:11
2014-04-14,10.040000,10.040000,10.040000,10.040000,8.603090,0,2017-12-27 07:42:40
2014-04-14,10.040000,10.040000,10.040000,10.040000,8.741475,0,2017-08-22
2014-04-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2014-04-15,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-08-22 11:35:58
2014-04-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2014-04-15,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-04-17 18:48:34
2014-04-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2014-04-15,10.030000,10.030000,10.030000,10.030000,8.419346,0,2019-01-25 17:25:16
2014-04-15,10.030000,10.030000,10.030000,10.030000,8.483016,0,2018-01-16 07:54:11
2014-04-15,10.030000,10.030000,10.030000,10.030000,8.594522,0,2017-12-27 07:42:40
2014-04-15,10.030000,10.030000,10.030000,10.030000,8.732769,0,2017-08-22
2014-04-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2014-04-16,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58
2014-04-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2014-04-16,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34
2014-04-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2014-04-16,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16
2014-04-16,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34
2014-04-16,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11
2014-04-16,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40
2014-04-16,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22
2014-04-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2014-04-17,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58
2014-04-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2014-04-17,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34
2014-04-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2014-04-17,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16
2014-04-17,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34
2014-04-17,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11
2014-04-17,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40
2014-04-17,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22
2014-04-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2014-04-21,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-08-22 11:35:58
2014-04-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2014-04-21,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-04-17 18:48:34
2014-04-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2014-04-21,10.090000,10.090000,10.090000,10.090000,8.469711,0,2019-01-25 17:25:16
2014-04-21,10.090000,10.090000,10.090000,10.090000,8.533763,0,2018-04-13 15:05:34
2014-04-21,10.090000,10.090000,10.090000,10.090000,8.533762,0,2018-01-16 07:54:11
2014-04-21,10.090000,10.090000,10.090000,10.090000,8.645934,0,2017-12-27 07:42:40
2014-04-21,10.090000,10.090000,10.090000,10.090000,8.785008,0,2017-08-22
2014-04-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2014-04-22,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58
2014-04-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2014-04-22,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34
2014-04-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2014-04-22,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16
2014-04-22,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34
2014-04-22,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11
2014-04-22,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40
2014-04-22,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22
2014-04-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2014-04-23,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58
2014-04-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2014-04-23,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34
2014-04-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2014-04-23,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16
2014-04-23,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34
2014-04-23,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11
2014-04-23,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40
2014-04-23,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22
2014-04-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2014-04-24,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58
2014-04-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2014-04-24,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34
2014-04-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2014-04-24,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16
2014-04-24,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34
2014-04-24,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11
2014-04-24,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40
2014-04-24,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22
2014-04-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2014-04-25,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-08-22 11:35:58
2014-04-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
2014-04-25,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-04-17 18:48:34
2014-04-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2014-04-25,10.050000,10.050000,10.050000,10.050000,8.436134,0,2019-01-25 17:25:16
2014-04-25,10.050000,10.050000,10.050000,10.050000,8.499931,0,2018-04-13 15:05:34
2014-04-25,10.050000,10.050000,10.050000,10.050000,8.499932,0,2018-01-16 07:54:11
2014-04-25,10.050000,10.050000,10.050000,10.050000,8.611660,0,2017-12-27 07:42:40
2014-04-25,10.050000,10.050000,10.050000,10.050000,8.750183,0,2017-08-22
2014-04-28,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2014-04-28,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-08-22 11:35:58
2014-04-28,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2014-04-28,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-04-17 18:48:34
2014-04-28,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2014-04-28,10.040000,10.040000,10.040000,10.040000,8.427739,0,2019-01-25 17:25:16
2014-04-28,10.040000,10.040000,10.040000,10.040000,8.491472,0,2018-04-13 15:05:34
2014-04-28,10.040000,10.040000,10.040000,10.040000,8.491473,0,2018-01-16 07:54:11
2014-04-28,10.040000,10.040000,10.040000,10.040000,8.603090,0,2017-12-27 07:42:40
2014-04-28,10.040000,10.040000,10.040000,10.040000,8.741475,0,2017-08-22
2014-04-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2014-04-29,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-08-22 11:35:58
2014-04-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2014-04-29,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-04-17 18:48:34
2014-04-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2014-04-29,10.060000,10.060000,10.060000,10.060000,8.444527,0,2019-01-25 17:25:16
2014-04-29,10.060000,10.060000,10.060000,10.060000,8.508389,0,2018-01-16 07:54:11
2014-04-29,10.060000,10.060000,10.060000,10.060000,8.620228,0,2017-12-27 07:42:40
2014-04-29,10.060000,10.060000,10.060000,10.060000,8.758888,0,2017-08-22
2014-04-30,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2014-04-30,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58
2014-04-30,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2014-04-30,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34
2014-04-30,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2014-04-30,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16
2014-04-30,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34
2014-04-30,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11
2014-04-30,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40
2014-04-30,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22
2014-05-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2014-05-01,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-08-22 11:35:58
2014-05-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2014-05-01,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-04-17 18:48:34
2014-05-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2014-05-01,10.060000,10.060000,10.060000,10.060000,8.444527,0,2019-01-25 17:25:16
2014-05-01,10.060000,10.060000,10.060000,10.060000,8.508389,0,2018-01-16 07:54:11
2014-05-01,10.060000,10.060000,10.060000,10.060000,8.620228,0,2017-12-27 07:42:40
2014-05-01,10.060000,10.060000,10.060000,10.060000,8.758888,0,2017-08-22
2014-05-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2014-05-02,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-08-22 11:35:58
2014-05-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2014-05-02,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-04-17 18:48:34
2014-05-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2014-05-02,10.090000,10.090000,10.090000,10.090000,8.469711,0,2019-01-25 17:25:16
2014-05-02,10.090000,10.090000,10.090000,10.090000,8.533763,0,2018-04-13 15:05:34
2014-05-02,10.090000,10.090000,10.090000,10.090000,8.533762,0,2018-01-16 07:54:11
2014-05-02,10.090000,10.090000,10.090000,10.090000,8.645934,0,2017-12-27 07:42:40
2014-05-02,10.090000,10.090000,10.090000,10.090000,8.785008,0,2017-08-22
2014-05-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2014-05-05,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58
2014-05-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2014-05-05,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34
2014-05-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2014-05-05,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16
2014-05-05,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34
2014-05-05,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11
2014-05-05,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40
2014-05-05,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22
2014-05-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2014-05-06,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58
2014-05-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2014-05-06,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34
2014-05-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2014-05-06,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16
2014-05-06,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34
2014-05-06,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11
2014-05-06,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40
2014-05-06,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22
2014-05-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2014-05-07,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-08-22 11:35:58
2014-05-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2014-05-07,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-04-17 18:48:34
2014-05-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2014-05-07,10.110000,10.110000,10.110000,10.110000,8.486499,0,2019-01-25 17:25:16
2014-05-07,10.110000,10.110000,10.110000,10.110000,8.550676,0,2018-01-16 07:54:11
2014-05-07,10.110000,10.110000,10.110000,10.110000,8.663072,0,2017-12-27 07:42:40
2014-05-07,10.110000,10.110000,10.110000,10.110000,8.802422,0,2017-08-22
2014-05-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2014-05-08,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-08-22 11:35:58
2014-05-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
2014-05-08,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-04-17 18:48:34
2014-05-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2014-05-08,10.120000,10.120000,10.120000,10.120000,8.494893,0,2019-01-25 17:25:16
2014-05-08,10.120000,10.120000,10.120000,10.120000,8.559135,0,2018-04-13 15:05:34
2014-05-08,10.120000,10.120000,10.120000,10.120000,8.559134,0,2018-01-16 07:54:11
2014-05-08,10.120000,10.120000,10.120000,10.120000,8.671639,0,2017-12-27 07:42:40
2014-05-08,10.120000,10.120000,10.120000,10.120000,8.811128,0,2017-08-22
2014-05-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2014-05-09,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-08-22 11:35:58
2014-05-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2014-05-09,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-04-17 18:48:34
2014-05-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2014-05-09,10.110000,10.110000,10.110000,10.110000,8.486499,0,2019-01-25 17:25:16
2014-05-09,10.110000,10.110000,10.110000,10.110000,8.550676,0,2018-01-16 07:54:11
2014-05-09,10.110000,10.110000,10.110000,10.110000,8.663072,0,2017-12-27 07:42:40
2014-05-09,10.110000,10.110000,10.110000,10.110000,8.802422,0,2017-08-22
2014-05-12,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2014-05-12,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58
2014-05-12,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2014-05-12,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34
2014-05-12,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2014-05-12,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16
2014-05-12,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34
2014-05-12,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11
2014-05-12,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40
2014-05-12,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22
2014-05-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2014-05-13,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-08-22 11:35:58
2014-05-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
2014-05-13,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-04-17 18:48:34
2014-05-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2014-05-13,10.120000,10.120000,10.120000,10.120000,8.494893,0,2019-01-25 17:25:16
2014-05-13,10.120000,10.120000,10.120000,10.120000,8.559135,0,2018-04-13 15:05:34
2014-05-13,10.120000,10.120000,10.120000,10.120000,8.559134,0,2018-01-16 07:54:11
2014-05-13,10.120000,10.120000,10.120000,10.120000,8.671639,0,2017-12-27 07:42:40
2014-05-13,10.120000,10.120000,10.120000,10.120000,8.811128,0,2017-08-22
2014-05-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2014-05-14,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-08-22 11:35:58
2014-05-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2014-05-14,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-04-17 18:48:34
2014-05-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2014-05-14,10.110000,10.110000,10.110000,10.110000,8.486499,0,2019-01-25 17:25:16
2014-05-14,10.110000,10.110000,10.110000,10.110000,8.550676,0,2018-01-16 07:54:11
2014-05-14,10.110000,10.110000,10.110000,10.110000,8.663072,0,2017-12-27 07:42:40
2014-05-14,10.110000,10.110000,10.110000,10.110000,8.802422,0,2017-08-22
2014-05-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2014-05-15,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-08-22 11:35:58
2014-05-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2014-05-15,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-04-17 18:48:34
2014-05-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2014-05-15,10.070000,10.070000,10.070000,10.070000,8.452922,0,2019-01-25 17:25:16
2014-05-15,10.070000,10.070000,10.070000,10.070000,8.516846,0,2018-01-16 07:54:11
2014-05-15,10.070000,10.070000,10.070000,10.070000,8.628796,0,2017-12-27 07:42:40
2014-05-15,10.070000,10.070000,10.070000,10.070000,8.767594,0,2017-08-22
2014-05-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2014-05-16,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-08-22 11:35:58
2014-05-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2014-05-16,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-04-17 18:48:34
2014-05-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2014-05-16,10.060000,10.060000,10.060000,10.060000,8.444527,0,2019-01-25 17:25:16
2014-05-16,10.060000,10.060000,10.060000,10.060000,8.508389,0,2018-01-16 07:54:11
2014-05-16,10.060000,10.060000,10.060000,10.060000,8.620228,0,2017-12-27 07:42:40
2014-05-16,10.060000,10.060000,10.060000,10.060000,8.758888,0,2017-08-22
2014-05-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2014-05-19,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-08-22 11:35:58
2014-05-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2014-05-19,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-04-17 18:48:34
2014-05-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2014-05-19,10.070000,10.070000,10.070000,10.070000,8.452922,0,2019-01-25 17:25:16
2014-05-19,10.070000,10.070000,10.070000,10.070000,8.516846,0,2018-01-16 07:54:11
2014-05-19,10.070000,10.070000,10.070000,10.070000,8.628796,0,2017-12-27 07:42:40
2014-05-19,10.070000,10.070000,10.070000,10.070000,8.767594,0,2017-08-22
2014-05-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2014-05-20,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-08-22 11:35:58
2014-05-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2014-05-20,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-04-17 18:48:34
2014-05-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2014-05-20,10.060000,10.060000,10.060000,10.060000,8.444527,0,2019-01-25 17:25:16
2014-05-20,10.060000,10.060000,10.060000,10.060000,8.508389,0,2018-01-16 07:54:11
2014-05-20,10.060000,10.060000,10.060000,10.060000,8.620228,0,2017-12-27 07:42:40
2014-05-20,10.060000,10.060000,10.060000,10.060000,8.758888,0,2017-08-22
2014-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2014-05-21,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58
2014-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2014-05-21,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34
2014-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2014-05-21,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16
2014-05-21,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34
2014-05-21,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11
2014-05-21,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40
2014-05-21,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22
2014-05-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2014-05-22,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58
2014-05-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2014-05-22,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34
2014-05-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2014-05-22,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16
2014-05-22,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34
2014-05-22,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11
2014-05-22,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40
2014-05-22,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22
2014-05-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2014-05-23,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-08-22 11:35:58
2014-05-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
2014-05-23,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-04-17 18:48:34
2014-05-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2014-05-23,10.120000,10.120000,10.120000,10.120000,8.494893,0,2019-01-25 17:25:16
2014-05-23,10.120000,10.120000,10.120000,10.120000,8.559135,0,2018-04-13 15:05:34
2014-05-23,10.120000,10.120000,10.120000,10.120000,8.559134,0,2018-01-16 07:54:11
2014-05-23,10.120000,10.120000,10.120000,10.120000,8.671639,0,2017-12-27 07:42:40
2014-05-23,10.120000,10.120000,10.120000,10.120000,8.811128,0,2017-08-22
2014-05-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2014-05-27,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-08-22 11:35:58
2014-05-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2014-05-27,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-04-17 18:48:34
2014-05-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2014-05-27,10.110000,10.110000,10.110000,10.110000,8.486499,0,2019-01-25 17:25:16
2014-05-27,10.110000,10.110000,10.110000,10.110000,8.550676,0,2018-01-16 07:54:11
2014-05-27,10.110000,10.110000,10.110000,10.110000,8.663072,0,2017-12-27 07:42:40
2014-05-27,10.110000,10.110000,10.110000,10.110000,8.802422,0,2017-08-22
2014-05-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2014-05-28,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-08-22 11:35:58
2014-05-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2014-05-28,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-04-17 18:48:34
2014-05-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2014-05-28,10.110000,10.110000,10.110000,10.110000,8.486499,0,2019-01-25 17:25:16
2014-05-28,10.110000,10.110000,10.110000,10.110000,8.550676,0,2018-01-16 07:54:11
2014-05-28,10.110000,10.110000,10.110000,10.110000,8.663072,0,2017-12-27 07:42:40
2014-05-28,10.110000,10.110000,10.110000,10.110000,8.802422,0,2017-08-22
2014-05-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2014-05-29,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-08-22 11:35:58
2014-05-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2014-05-29,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-04-17 18:48:34
2014-05-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2014-05-29,10.110000,10.110000,10.110000,10.110000,8.486499,0,2019-01-25 17:25:16
2014-05-29,10.110000,10.110000,10.110000,10.110000,8.550676,0,2018-01-16 07:54:11
2014-05-29,10.110000,10.110000,10.110000,10.110000,8.663072,0,2017-12-27 07:42:40
2014-05-29,10.110000,10.110000,10.110000,10.110000,8.802422,0,2017-08-22
2014-05-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2014-05-30,10.130000,10.130000,10.130000,10.130000,8.503288,0,2021-08-22 11:35:58
2014-05-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
2014-05-30,10.130000,10.130000,10.130000,10.130000,8.503288,0,2021-04-17 18:48:34
2014-05-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2014-05-30,10.130000,10.130000,10.130000,10.130000,8.503288,0,2019-01-25 17:25:16
2014-05-30,10.130000,10.130000,10.130000,10.130000,8.567593,0,2018-01-16 07:54:11
2014-05-30,10.130000,10.130000,10.130000,10.130000,8.680210,0,2017-12-27 07:42:40
2014-05-30,10.130000,10.130000,10.130000,10.130000,8.819836,0,2017-08-22
2014-06-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2014-06-02,10.150000,10.150000,10.150000,10.150000,8.520076,0,2021-08-22 11:35:58
2014-06-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
2014-06-02,10.150000,10.150000,10.150000,10.150000,8.520076,0,2021-04-17 18:48:34
2014-06-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2014-06-02,10.150000,10.150000,10.150000,10.150000,8.520076,0,2019-01-25 17:25:16
2014-06-02,10.150000,10.150000,10.150000,10.150000,8.584508,0,2018-01-16 07:54:11
2014-06-02,10.150000,10.150000,10.150000,10.150000,8.697348,0,2017-12-27 07:42:40
2014-06-02,10.150000,10.150000,10.150000,10.150000,8.837249,0,2017-08-22
2014-06-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2014-06-03,10.130000,10.130000,10.130000,10.130000,8.503288,0,2021-08-22 11:35:58
2014-06-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
2014-06-03,10.130000,10.130000,10.130000,10.130000,8.503288,0,2021-04-17 18:48:34
2014-06-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2014-06-03,10.130000,10.130000,10.130000,10.130000,8.503288,0,2019-01-25 17:25:16
2014-06-03,10.130000,10.130000,10.130000,10.130000,8.567593,0,2018-01-16 07:54:11
2014-06-03,10.130000,10.130000,10.130000,10.130000,8.680210,0,2017-12-27 07:42:40
2014-06-03,10.130000,10.130000,10.130000,10.130000,8.819836,0,2017-08-22
2014-06-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2014-06-04,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-08-22 11:35:58
2014-06-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
2014-06-04,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-04-17 18:48:34
2014-06-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2014-06-04,10.120000,10.120000,10.120000,10.120000,8.494893,0,2019-01-25 17:25:16
2014-06-04,10.120000,10.120000,10.120000,10.120000,8.559135,0,2018-04-13 15:05:34
2014-06-04,10.120000,10.120000,10.120000,10.120000,8.559134,0,2018-01-16 07:54:11
2014-06-04,10.120000,10.120000,10.120000,10.120000,8.671639,0,2017-12-27 07:42:40
2014-06-04,10.120000,10.120000,10.120000,10.120000,8.811128,0,2017-08-22
2014-06-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2014-06-05,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-08-22 11:35:58
2014-06-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
2014-06-05,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-04-17 18:48:34
2014-06-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2014-06-05,10.160000,10.160000,10.160000,10.160000,8.528470,0,2019-01-25 17:25:16
2014-06-05,10.160000,10.160000,10.160000,10.160000,8.592965,0,2018-01-16 07:54:11
2014-06-05,10.160000,10.160000,10.160000,10.160000,8.705915,0,2017-12-27 07:42:40
2014-06-05,10.160000,10.160000,10.160000,10.160000,8.845955,0,2017-08-22
2014-06-06,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2014-06-06,10.170000,10.170000,10.170000,10.170000,8.536865,0,2021-08-22 11:35:58
2014-06-06,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
2014-06-06,10.170000,10.170000,10.170000,10.170000,8.536865,0,2021-04-17 18:48:34
2014-06-06,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2014-06-06,10.170000,10.170000,10.170000,10.170000,8.536865,0,2019-01-25 17:25:16
2014-06-06,10.170000,10.170000,10.170000,10.170000,8.601424,0,2018-04-13 15:05:34
2014-06-06,10.170000,10.170000,10.170000,10.170000,8.601422,0,2018-01-16 07:54:11
2014-06-06,10.170000,10.170000,10.170000,10.170000,8.714484,0,2017-12-27 07:42:40
2014-06-06,10.170000,10.170000,10.170000,10.170000,8.854661,0,2017-08-22
2014-06-09,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2014-06-09,10.170000,10.170000,10.170000,10.170000,8.536865,0,2021-08-22 11:35:58
2014-06-09,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
2014-06-09,10.170000,10.170000,10.170000,10.170000,8.536865,0,2021-04-17 18:48:34
2014-06-09,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2014-06-09,10.170000,10.170000,10.170000,10.170000,8.536865,0,2019-01-25 17:25:16
2014-06-09,10.170000,10.170000,10.170000,10.170000,8.601424,0,2018-04-13 15:05:34
2014-06-09,10.170000,10.170000,10.170000,10.170000,8.601422,0,2018-01-16 07:54:11
2014-06-09,10.170000,10.170000,10.170000,10.170000,8.714484,0,2017-12-27 07:42:40
2014-06-09,10.170000,10.170000,10.170000,10.170000,8.854661,0,2017-08-22
2014-06-10,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2014-06-10,10.170000,10.170000,10.170000,10.170000,8.536865,0,2021-08-22 11:35:58
2014-06-10,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
2014-06-10,10.170000,10.170000,10.170000,10.170000,8.536865,0,2021-04-17 18:48:34
2014-06-10,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2014-06-10,10.170000,10.170000,10.170000,10.170000,8.536865,0,2019-01-25 17:25:16
2014-06-10,10.170000,10.170000,10.170000,10.170000,8.601424,0,2018-04-13 15:05:34
2014-06-10,10.170000,10.170000,10.170000,10.170000,8.601422,0,2018-01-16 07:54:11
2014-06-10,10.170000,10.170000,10.170000,10.170000,8.714484,0,2017-12-27 07:42:40
2014-06-10,10.170000,10.170000,10.170000,10.170000,8.854661,0,2017-08-22
2014-06-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2014-06-11,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-08-22 11:35:58
2014-06-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
2014-06-11,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-04-17 18:48:34
2014-06-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2014-06-11,10.160000,10.160000,10.160000,10.160000,8.528470,0,2019-01-25 17:25:16
2014-06-11,10.160000,10.160000,10.160000,10.160000,8.592965,0,2018-01-16 07:54:11
2014-06-11,10.160000,10.160000,10.160000,10.160000,8.705915,0,2017-12-27 07:42:40
2014-06-11,10.160000,10.160000,10.160000,10.160000,8.845955,0,2017-08-22
2014-06-12,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2014-06-12,10.170000,10.170000,10.170000,10.170000,8.536865,0,2021-08-22 11:35:58
2014-06-12,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
2014-06-12,10.170000,10.170000,10.170000,10.170000,8.536865,0,2021-04-17 18:48:34
2014-06-12,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2014-06-12,10.170000,10.170000,10.170000,10.170000,8.536865,0,2019-01-25 17:25:16
2014-06-12,10.170000,10.170000,10.170000,10.170000,8.601424,0,2018-04-13 15:05:34
2014-06-12,10.170000,10.170000,10.170000,10.170000,8.601422,0,2018-01-16 07:54:11
2014-06-12,10.170000,10.170000,10.170000,10.170000,8.714484,0,2017-12-27 07:42:40
2014-06-12,10.170000,10.170000,10.170000,10.170000,8.854661,0,2017-08-22
2014-06-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2014-06-13,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-08-22 11:35:58
2014-06-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
2014-06-13,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-04-17 18:48:34
2014-06-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2014-06-13,10.160000,10.160000,10.160000,10.160000,8.528470,0,2019-01-25 17:25:16
2014-06-13,10.160000,10.160000,10.160000,10.160000,8.592965,0,2018-01-16 07:54:11
2014-06-13,10.160000,10.160000,10.160000,10.160000,8.705915,0,2017-12-27 07:42:40
2014-06-13,10.160000,10.160000,10.160000,10.160000,8.845955,0,2017-08-22
2014-06-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2014-06-16,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58
2014-06-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2014-06-16,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34
2014-06-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2014-06-16,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16
2014-06-16,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34
2014-06-16,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11
2014-06-16,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40
2014-06-16,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22
2014-06-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2014-06-17,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58
2014-06-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2014-06-17,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34
2014-06-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2014-06-17,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16
2014-06-17,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34
2014-06-17,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11
2014-06-17,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40
2014-06-17,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22
2014-06-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2014-06-18,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-08-22 11:35:58
2014-06-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
2014-06-18,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-04-17 18:48:34
2014-06-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2014-06-18,10.120000,10.120000,10.120000,10.120000,8.494893,0,2019-01-25 17:25:16
2014-06-18,10.120000,10.120000,10.120000,10.120000,8.559135,0,2018-04-13 15:05:34
2014-06-18,10.120000,10.120000,10.120000,10.120000,8.559134,0,2018-01-16 07:54:11
2014-06-18,10.120000,10.120000,10.120000,10.120000,8.671639,0,2017-12-27 07:42:40
2014-06-18,10.120000,10.120000,10.120000,10.120000,8.811128,0,2017-08-22
2014-06-19,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2014-06-19,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-08-22 11:35:58
2014-06-19,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
2014-06-19,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-04-17 18:48:34
2014-06-19,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2014-06-19,10.160000,10.160000,10.160000,10.160000,8.528470,0,2019-01-25 17:25:16
2014-06-19,10.160000,10.160000,10.160000,10.160000,8.592965,0,2018-01-16 07:54:11
2014-06-19,10.160000,10.160000,10.160000,10.160000,8.705915,0,2017-12-27 07:42:40
2014-06-19,10.160000,10.160000,10.160000,10.160000,8.845955,0,2017-08-22
2014-06-20,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2014-06-20,10.150000,10.150000,10.150000,10.150000,8.520076,0,2021-08-22 11:35:58
2014-06-20,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
2014-06-20,10.150000,10.150000,10.150000,10.150000,8.520076,0,2021-04-17 18:48:34
2014-06-20,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2014-06-20,10.150000,10.150000,10.150000,10.150000,8.520076,0,2019-01-25 17:25:16
2014-06-20,10.150000,10.150000,10.150000,10.150000,8.584508,0,2018-01-16 07:54:11
2014-06-20,10.150000,10.150000,10.150000,10.150000,8.697348,0,2017-12-27 07:42:40
2014-06-20,10.150000,10.150000,10.150000,10.150000,8.837249,0,2017-08-22
2014-06-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2014-06-23,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-08-22 11:35:58
2014-06-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
2014-06-23,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-04-17 18:48:34
2014-06-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2014-06-23,10.140000,10.140000,10.140000,10.140000,8.511683,0,2019-01-25 17:25:16
2014-06-23,10.140000,10.140000,10.140000,10.140000,8.576051,0,2018-01-16 07:54:11
2014-06-23,10.140000,10.140000,10.140000,10.140000,8.688779,0,2017-12-27 07:42:40
2014-06-23,10.140000,10.140000,10.140000,10.140000,8.828543,0,2017-08-22
2014-06-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2014-06-24,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-08-22 11:35:58
2014-06-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
2014-06-24,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-04-17 18:48:34
2014-06-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2014-06-24,10.120000,10.120000,10.120000,10.120000,8.494893,0,2019-01-25 17:25:16
2014-06-24,10.120000,10.120000,10.120000,10.120000,8.559135,0,2018-04-13 15:05:34
2014-06-24,10.120000,10.120000,10.120000,10.120000,8.559134,0,2018-01-16 07:54:11
2014-06-24,10.120000,10.120000,10.120000,10.120000,8.671639,0,2017-12-27 07:42:40
2014-06-24,10.120000,10.120000,10.120000,10.120000,8.811128,0,2017-08-22
2014-06-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2014-06-25,10.150000,10.150000,10.150000,10.150000,8.520076,0,2021-08-22 11:35:58
2014-06-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
2014-06-25,10.150000,10.150000,10.150000,10.150000,8.520076,0,2021-04-17 18:48:34
2014-06-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2014-06-25,10.150000,10.150000,10.150000,10.150000,8.520076,0,2019-01-25 17:25:16
2014-06-25,10.150000,10.150000,10.150000,10.150000,8.584508,0,2018-01-16 07:54:11
2014-06-25,10.150000,10.150000,10.150000,10.150000,8.697348,0,2017-12-27 07:42:40
2014-06-25,10.150000,10.150000,10.150000,10.150000,8.837249,0,2017-08-22
2014-06-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2014-06-26,10.180000,10.180000,10.180000,10.180000,8.545259,0,2021-08-22 11:35:58
2014-06-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
2014-06-26,10.180000,10.180000,10.180000,10.180000,8.545259,0,2021-04-17 18:48:34
2014-06-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2014-06-26,10.180000,10.180000,10.180000,10.180000,8.545259,0,2019-01-25 17:25:16
2014-06-26,10.180000,10.180000,10.180000,10.180000,8.609881,0,2018-04-13 15:05:34
2014-06-26,10.180000,10.180000,10.180000,10.180000,8.609879,0,2018-01-16 07:54:11
2014-06-26,10.180000,10.180000,10.180000,10.180000,8.723053,0,2017-12-27 07:42:40
2014-06-26,10.180000,10.180000,10.180000,10.180000,8.863368,0,2017-08-22
2014-06-27,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2014-06-27,10.150000,10.150000,10.150000,10.150000,8.619993,0,2021-08-22 11:35:58
2014-06-27,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
2014-06-27,10.150000,10.150000,10.150000,10.150000,8.619993,0,2021-04-17 18:48:34
2014-06-27,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2014-06-27,10.150000,10.150000,10.150000,10.150000,8.619993,0,2019-01-25 17:25:16
2014-06-27,10.150000,10.150000,10.150000,10.150000,8.685181,0,2018-01-16 07:54:11
2014-06-27,10.150000,10.150000,10.150000,10.150000,8.799343,0,2017-12-27 07:42:40
2014-06-27,10.150000,10.150000,10.150000,10.150000,8.940886,0,2017-08-22
2014-06-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2014-06-30,10.140000,10.140000,10.140000,10.140000,8.611502,0,2021-08-22 11:35:58
2014-06-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
2014-06-30,10.140000,10.140000,10.140000,10.140000,8.611502,0,2021-04-17 18:48:34
2014-06-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2014-06-30,10.140000,10.140000,10.140000,10.140000,8.611502,0,2019-01-25 17:25:16
2014-06-30,10.140000,10.140000,10.140000,10.140000,8.676624,0,2018-01-16 07:54:11
2014-06-30,10.140000,10.140000,10.140000,10.140000,8.790675,0,2017-12-27 07:42:40
2014-06-30,10.140000,10.140000,10.140000,10.140000,8.932077,0,2017-08-22
2014-07-01,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2014-07-01,10.200000,10.200000,10.200000,10.200000,8.662457,0,2021-08-22 11:35:58
2014-07-01,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
2014-07-01,10.200000,10.200000,10.200000,10.200000,8.662457,0,2021-04-17 18:48:34
2014-07-01,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2014-07-01,10.200000,10.200000,10.200000,10.200000,8.662457,0,2019-01-25 17:25:16
2014-07-01,10.200000,10.200000,10.200000,10.200000,8.727964,0,2018-01-16 07:54:11
2014-07-01,10.200000,10.200000,10.200000,10.200000,8.842690,0,2017-12-27 07:42:40
2014-07-01,10.200000,10.200000,10.200000,10.200000,8.984929,0,2017-08-22
2014-07-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2014-07-02,10.200000,10.200000,10.200000,10.200000,8.662457,0,2021-08-22 11:35:58
2014-07-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
2014-07-02,10.200000,10.200000,10.200000,10.200000,8.662457,0,2021-04-17 18:48:34
2014-07-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2014-07-02,10.200000,10.200000,10.200000,10.200000,8.662457,0,2019-01-25 17:25:16
2014-07-02,10.200000,10.200000,10.200000,10.200000,8.727964,0,2018-01-16 07:54:11
2014-07-02,10.200000,10.200000,10.200000,10.200000,8.842690,0,2017-12-27 07:42:40
2014-07-02,10.200000,10.200000,10.200000,10.200000,8.984929,0,2017-08-22
2014-07-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2014-07-03,10.220000,10.220000,10.220000,10.220000,8.679441,0,2021-08-22 11:35:58
2014-07-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
2014-07-03,10.220000,10.220000,10.220000,10.220000,8.679441,0,2021-04-17 18:48:34
2014-07-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2014-07-03,10.220000,10.220000,10.220000,10.220000,8.679441,0,2019-01-25 17:25:16
2014-07-03,10.220000,10.220000,10.220000,10.220000,8.745078,0,2018-01-16 07:54:11
2014-07-03,10.220000,10.220000,10.220000,10.220000,8.860028,0,2017-12-27 07:42:40
2014-07-03,10.220000,10.220000,10.220000,10.220000,9.002546,0,2017-08-22
2014-07-07,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2014-07-07,10.220000,10.220000,10.220000,10.220000,8.679441,0,2021-08-22 11:35:58
2014-07-07,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
2014-07-07,10.220000,10.220000,10.220000,10.220000,8.679441,0,2021-04-17 18:48:34
2014-07-07,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2014-07-07,10.220000,10.220000,10.220000,10.220000,8.679441,0,2019-01-25 17:25:16
2014-07-07,10.220000,10.220000,10.220000,10.220000,8.745078,0,2018-01-16 07:54:11
2014-07-07,10.220000,10.220000,10.220000,10.220000,8.860028,0,2017-12-27 07:42:40
2014-07-07,10.220000,10.220000,10.220000,10.220000,9.002546,0,2017-08-22
2014-07-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2014-07-08,10.240000,10.240000,10.240000,10.240000,8.696426,0,2021-08-22 11:35:58
2014-07-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
2014-07-08,10.240000,10.240000,10.240000,10.240000,8.696426,0,2021-04-17 18:48:34
2014-07-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2014-07-08,10.240000,10.240000,10.240000,10.240000,8.696426,0,2019-01-25 17:25:16
2014-07-08,10.240000,10.240000,10.240000,10.240000,8.762191,0,2018-01-16 07:54:11
2014-07-08,10.240000,10.240000,10.240000,10.240000,8.877366,0,2017-12-27 07:42:40
2014-07-08,10.240000,10.240000,10.240000,10.240000,9.020164,0,2017-08-22
2014-07-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2014-07-09,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-08-22 11:35:58
2014-07-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
2014-07-09,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-04-17 18:48:34
2014-07-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2014-07-09,10.250000,10.250000,10.250000,10.250000,8.704919,0,2019-01-25 17:25:16
2014-07-09,10.250000,10.250000,10.250000,10.250000,8.770749,0,2018-04-13 15:05:34
2014-07-09,10.250000,10.250000,10.250000,10.250000,8.770748,0,2018-01-16 07:54:11
2014-07-09,10.250000,10.250000,10.250000,10.250000,8.886036,0,2017-12-27 07:42:40
2014-07-09,10.250000,10.250000,10.250000,10.250000,9.028973,0,2017-08-22
2014-07-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2014-07-10,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-08-22 11:35:58
2014-07-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
2014-07-10,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-04-17 18:48:34
2014-07-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2014-07-10,10.250000,10.250000,10.250000,10.250000,8.704919,0,2019-01-25 17:25:16
2014-07-10,10.250000,10.250000,10.250000,10.250000,8.770749,0,2018-04-13 15:05:34
2014-07-10,10.250000,10.250000,10.250000,10.250000,8.770748,0,2018-01-16 07:54:11
2014-07-10,10.250000,10.250000,10.250000,10.250000,8.886036,0,2017-12-27 07:42:40
2014-07-10,10.250000,10.250000,10.250000,10.250000,9.028973,0,2017-08-22
2014-07-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2014-07-11,10.270000,10.270000,10.270000,10.270000,8.721906,0,2021-08-22 11:35:58
2014-07-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
2014-07-11,10.270000,10.270000,10.270000,10.270000,8.721906,0,2021-04-17 18:48:34
2014-07-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2014-07-11,10.270000,10.270000,10.270000,10.270000,8.721906,0,2019-01-25 17:25:16
2014-07-11,10.270000,10.270000,10.270000,10.270000,8.787863,0,2018-04-13 15:05:34
2014-07-11,10.270000,10.270000,10.270000,10.270000,8.787864,0,2018-01-16 07:54:11
2014-07-11,10.270000,10.270000,10.270000,10.270000,8.903377,0,2017-12-27 07:42:40
2014-07-11,10.270000,10.270000,10.270000,10.270000,9.046592,0,2017-08-22
2014-07-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2014-07-14,10.270000,10.270000,10.270000,10.270000,8.721906,0,2021-08-22 11:35:58
2014-07-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
2014-07-14,10.270000,10.270000,10.270000,10.270000,8.721906,0,2021-04-17 18:48:34
2014-07-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2014-07-14,10.270000,10.270000,10.270000,10.270000,8.721906,0,2019-01-25 17:25:16
2014-07-14,10.270000,10.270000,10.270000,10.270000,8.787863,0,2018-04-13 15:05:34
2014-07-14,10.270000,10.270000,10.270000,10.270000,8.787864,0,2018-01-16 07:54:11
2014-07-14,10.270000,10.270000,10.270000,10.270000,8.903377,0,2017-12-27 07:42:40
2014-07-14,10.270000,10.270000,10.270000,10.270000,9.046592,0,2017-08-22
2014-07-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2014-07-15,10.280000,10.280000,10.280000,10.280000,8.730397,0,2021-08-22 11:35:58
2014-07-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
2014-07-15,10.280000,10.280000,10.280000,10.280000,8.730397,0,2021-04-17 18:48:34
2014-07-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2014-07-15,10.280000,10.280000,10.280000,10.280000,8.730397,0,2019-01-25 17:25:16
2014-07-15,10.280000,10.280000,10.280000,10.280000,8.796419,0,2018-01-16 07:54:11
2014-07-15,10.280000,10.280000,10.280000,10.280000,8.912045,0,2017-12-27 07:42:40
2014-07-15,10.280000,10.280000,10.280000,10.280000,9.055399,0,2017-08-22
2014-07-16,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2014-07-16,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-08-22 11:35:58
2014-07-16,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
2014-07-16,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-04-17 18:48:34
2014-07-16,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2014-07-16,10.290000,10.290000,10.290000,10.290000,8.738890,0,2019-01-25 17:25:16
2014-07-16,10.290000,10.290000,10.290000,10.290000,8.804976,0,2018-01-16 07:54:11
2014-07-16,10.290000,10.290000,10.290000,10.290000,8.920713,0,2017-12-27 07:42:40
2014-07-16,10.290000,10.290000,10.290000,10.290000,9.064208,0,2017-08-22
2014-07-17,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
2014-07-17,10.260000,10.260000,10.260000,10.260000,8.713411,0,2021-08-22 11:35:58
2014-07-17,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
2014-07-17,10.260000,10.260000,10.260000,10.260000,8.713411,0,2021-04-17 18:48:34
2014-07-17,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2014-07-17,10.260000,10.260000,10.260000,10.260000,8.713411,0,2019-01-25 17:25:16
2014-07-17,10.260000,10.260000,10.260000,10.260000,8.779306,0,2018-04-13 15:05:34
2014-07-17,10.260000,10.260000,10.260000,10.260000,8.779305,0,2018-01-16 07:54:11
2014-07-17,10.260000,10.260000,10.260000,10.260000,8.894706,0,2017-12-27 07:42:40
2014-07-17,10.260000,10.260000,10.260000,10.260000,9.037782,0,2017-08-22
2014-07-18,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2014-07-18,10.280000,10.280000,10.280000,10.280000,8.730397,0,2021-08-22 11:35:58
2014-07-18,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
2014-07-18,10.280000,10.280000,10.280000,10.280000,8.730397,0,2021-04-17 18:48:34
2014-07-18,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2014-07-18,10.280000,10.280000,10.280000,10.280000,8.730397,0,2019-01-25 17:25:16
2014-07-18,10.280000,10.280000,10.280000,10.280000,8.796419,0,2018-01-16 07:54:11
2014-07-18,10.280000,10.280000,10.280000,10.280000,8.912045,0,2017-12-27 07:42:40
2014-07-18,10.280000,10.280000,10.280000,10.280000,9.055399,0,2017-08-22
2014-07-21,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2014-07-21,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-08-22 11:35:58
2014-07-21,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
2014-07-21,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-04-17 18:48:34
2014-07-21,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2014-07-21,10.290000,10.290000,10.290000,10.290000,8.738890,0,2019-01-25 17:25:16
2014-07-21,10.290000,10.290000,10.290000,10.290000,8.804976,0,2018-01-16 07:54:11
2014-07-21,10.290000,10.290000,10.290000,10.290000,8.920713,0,2017-12-27 07:42:40
2014-07-21,10.290000,10.290000,10.290000,10.290000,9.064208,0,2017-08-22
2014-07-22,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2014-07-22,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-08-22 11:35:58
2014-07-22,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
2014-07-22,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-04-17 18:48:34
2014-07-22,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2014-07-22,10.350000,10.350000,10.350000,10.350000,8.789845,0,2019-01-25 17:25:16
2014-07-22,10.350000,10.350000,10.350000,10.350000,8.856318,0,2018-01-16 07:54:11
2014-07-22,10.350000,10.350000,10.350000,10.350000,8.972730,0,2017-12-27 07:42:40
2014-07-22,10.350000,10.350000,10.350000,10.350000,9.117061,0,2017-08-22
2014-07-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2014-07-23,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-08-22 11:35:58
2014-07-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
2014-07-23,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-04-17 18:48:34
2014-07-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2014-07-23,10.370000,10.370000,10.370000,10.370000,8.806830,0,2019-01-25 17:25:16
2014-07-23,10.370000,10.370000,10.370000,10.370000,8.873430,0,2018-01-16 07:54:11
2014-07-23,10.370000,10.370000,10.370000,10.370000,8.990067,0,2017-12-27 07:42:40
2014-07-23,10.370000,10.370000,10.370000,10.370000,9.134678,0,2017-08-22
2014-07-24,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2014-07-24,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-08-22 11:35:58
2014-07-24,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
2014-07-24,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-04-17 18:48:34
2014-07-24,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2014-07-24,10.350000,10.350000,10.350000,10.350000,8.789845,0,2019-01-25 17:25:16
2014-07-24,10.350000,10.350000,10.350000,10.350000,8.856318,0,2018-01-16 07:54:11
2014-07-24,10.350000,10.350000,10.350000,10.350000,8.972730,0,2017-12-27 07:42:40
2014-07-24,10.350000,10.350000,10.350000,10.350000,9.117061,0,2017-08-22
2014-07-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2014-07-25,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-08-22 11:35:58
2014-07-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
2014-07-25,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-04-17 18:48:34
2014-07-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2014-07-25,10.330000,10.330000,10.330000,10.330000,8.772861,0,2019-01-25 17:25:16
2014-07-25,10.330000,10.330000,10.330000,10.330000,8.839204,0,2018-01-16 07:54:11
2014-07-25,10.330000,10.330000,10.330000,10.330000,8.955391,0,2017-12-27 07:42:40
2014-07-25,10.330000,10.330000,10.330000,10.330000,9.099443,0,2017-08-22
2014-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2014-07-28,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-08-22 11:35:58
2014-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
2014-07-28,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-04-17 18:48:34
2014-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2014-07-28,10.330000,10.330000,10.330000,10.330000,8.772861,0,2019-01-25 17:25:16
2014-07-28,10.330000,10.330000,10.330000,10.330000,8.839204,0,2018-01-16 07:54:11
2014-07-28,10.330000,10.330000,10.330000,10.330000,8.955391,0,2017-12-27 07:42:40
2014-07-28,10.330000,10.330000,10.330000,10.330000,9.099443,0,2017-08-22
2014-07-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
2014-07-29,10.310000,10.310000,10.310000,10.310000,8.755877,0,2021-08-22 11:35:58
2014-07-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
2014-07-29,10.310000,10.310000,10.310000,10.310000,8.755877,0,2021-04-17 18:48:34
2014-07-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2014-07-29,10.310000,10.310000,10.310000,10.310000,8.755877,0,2019-01-25 17:25:16
2014-07-29,10.310000,10.310000,10.310000,10.310000,8.822090,0,2018-01-16 07:54:11
2014-07-29,10.310000,10.310000,10.310000,10.310000,8.938052,0,2017-12-27 07:42:40
2014-07-29,10.310000,10.310000,10.310000,10.310000,9.081825,0,2017-08-22
2014-07-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2014-07-30,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-08-22 11:35:58
2014-07-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
2014-07-30,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-04-17 18:48:34
2014-07-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2014-07-30,10.290000,10.290000,10.290000,10.290000,8.738890,0,2019-01-25 17:25:16
2014-07-30,10.290000,10.290000,10.290000,10.290000,8.804976,0,2018-01-16 07:54:11
2014-07-30,10.290000,10.290000,10.290000,10.290000,8.920713,0,2017-12-27 07:42:40
2014-07-30,10.290000,10.290000,10.290000,10.290000,9.064208,0,2017-08-22
2014-07-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2014-07-31,10.240000,10.240000,10.240000,10.240000,8.696426,0,2021-08-22 11:35:58
2014-07-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
2014-07-31,10.240000,10.240000,10.240000,10.240000,8.696426,0,2021-04-17 18:48:34
2014-07-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2014-07-31,10.240000,10.240000,10.240000,10.240000,8.696426,0,2019-01-25 17:25:16
2014-07-31,10.240000,10.240000,10.240000,10.240000,8.762191,0,2018-01-16 07:54:11
2014-07-31,10.240000,10.240000,10.240000,10.240000,8.877366,0,2017-12-27 07:42:40
2014-07-31,10.240000,10.240000,10.240000,10.240000,9.020164,0,2017-08-22
2014-08-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
2014-08-01,10.230000,10.230000,10.230000,10.230000,8.687934,0,2021-08-22 11:35:58
2014-08-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
2014-08-01,10.230000,10.230000,10.230000,10.230000,8.687934,0,2021-04-17 18:48:34
2014-08-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2014-08-01,10.230000,10.230000,10.230000,10.230000,8.687934,0,2019-01-25 17:25:16
2014-08-01,10.230000,10.230000,10.230000,10.230000,8.753635,0,2018-01-16 07:54:11
2014-08-01,10.230000,10.230000,10.230000,10.230000,8.868698,0,2017-12-27 07:42:40
2014-08-01,10.230000,10.230000,10.230000,10.230000,9.011355,0,2017-08-22
2014-08-04,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2014-08-04,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-08-22 11:35:58
2014-08-04,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
2014-08-04,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-04-17 18:48:34
2014-08-04,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2014-08-04,10.250000,10.250000,10.250000,10.250000,8.704919,0,2019-01-25 17:25:16
2014-08-04,10.250000,10.250000,10.250000,10.250000,8.770749,0,2018-04-13 15:05:34
2014-08-04,10.250000,10.250000,10.250000,10.250000,8.770748,0,2018-01-16 07:54:11
2014-08-04,10.250000,10.250000,10.250000,10.250000,8.886036,0,2017-12-27 07:42:40
2014-08-04,10.250000,10.250000,10.250000,10.250000,9.028973,0,2017-08-22
2014-08-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2014-08-05,10.220000,10.220000,10.220000,10.220000,8.679441,0,2021-08-22 11:35:58
2014-08-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
2014-08-05,10.220000,10.220000,10.220000,10.220000,8.679441,0,2021-04-17 18:48:34
2014-08-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2014-08-05,10.220000,10.220000,10.220000,10.220000,8.679441,0,2019-01-25 17:25:16
2014-08-05,10.220000,10.220000,10.220000,10.220000,8.745078,0,2018-01-16 07:54:11
2014-08-05,10.220000,10.220000,10.220000,10.220000,8.860028,0,2017-12-27 07:42:40
2014-08-05,10.220000,10.220000,10.220000,10.220000,9.002546,0,2017-08-22
2014-08-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2014-08-06,10.180000,10.180000,10.180000,10.180000,8.645472,0,2021-08-22 11:35:58
2014-08-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
2014-08-06,10.180000,10.180000,10.180000,10.180000,8.645472,0,2021-04-17 18:48:34
2014-08-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2014-08-06,10.180000,10.180000,10.180000,10.180000,8.645472,0,2019-01-25 17:25:16
2014-08-06,10.180000,10.180000,10.180000,10.180000,8.710852,0,2018-01-16 07:54:11
2014-08-06,10.180000,10.180000,10.180000,10.180000,8.825352,0,2017-12-27 07:42:40
2014-08-06,10.180000,10.180000,10.180000,10.180000,8.967312,0,2017-08-22
2014-08-07,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2014-08-07,10.160000,10.160000,10.160000,10.160000,8.628486,0,2021-08-22 11:35:58
2014-08-07,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
2014-08-07,10.160000,10.160000,10.160000,10.160000,8.628486,0,2021-04-17 18:48:34
2014-08-07,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2014-08-07,10.160000,10.160000,10.160000,10.160000,8.628486,0,2019-01-25 17:25:16
2014-08-07,10.160000,10.160000,10.160000,10.160000,8.693738,0,2018-01-16 07:54:11
2014-08-07,10.160000,10.160000,10.160000,10.160000,8.808013,0,2017-12-27 07:42:40
2014-08-07,10.160000,10.160000,10.160000,10.160000,8.949695,0,2017-08-22
2014-08-08,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2014-08-08,10.170000,10.170000,10.170000,10.170000,8.636980,0,2021-08-22 11:35:58
2014-08-08,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
2014-08-08,10.170000,10.170000,10.170000,10.170000,8.636980,0,2021-04-17 18:48:34
2014-08-08,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2014-08-08,10.170000,10.170000,10.170000,10.170000,8.636980,0,2019-01-25 17:25:16
2014-08-08,10.170000,10.170000,10.170000,10.170000,8.702295,0,2018-04-13 15:05:34
2014-08-08,10.170000,10.170000,10.170000,10.170000,8.702293,0,2018-01-16 07:54:11
2014-08-08,10.170000,10.170000,10.170000,10.170000,8.816681,0,2017-12-27 07:42:40
2014-08-08,10.170000,10.170000,10.170000,10.170000,8.958502,0,2017-08-22
2014-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2014-08-11,10.170000,10.170000,10.170000,10.170000,8.636980,0,2021-08-22 11:35:58
2014-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
2014-08-11,10.170000,10.170000,10.170000,10.170000,8.636980,0,2021-04-17 18:48:34
2014-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2014-08-11,10.170000,10.170000,10.170000,10.170000,8.636980,0,2019-01-25 17:25:16
2014-08-11,10.170000,10.170000,10.170000,10.170000,8.702295,0,2018-04-13 15:05:34
2014-08-11,10.170000,10.170000,10.170000,10.170000,8.702293,0,2018-01-16 07:54:11
2014-08-11,10.170000,10.170000,10.170000,10.170000,8.816681,0,2017-12-27 07:42:40
2014-08-11,10.170000,10.170000,10.170000,10.170000,8.958502,0,2017-08-22
2014-08-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2014-08-12,10.200000,10.200000,10.200000,10.200000,8.662457,0,2021-08-22 11:35:58
2014-08-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
2014-08-12,10.200000,10.200000,10.200000,10.200000,8.662457,0,2021-04-17 18:48:34
2014-08-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2014-08-12,10.200000,10.200000,10.200000,10.200000,8.662457,0,2019-01-25 17:25:16
2014-08-12,10.200000,10.200000,10.200000,10.200000,8.727964,0,2018-01-16 07:54:11
2014-08-12,10.200000,10.200000,10.200000,10.200000,8.842690,0,2017-12-27 07:42:40
2014-08-12,10.200000,10.200000,10.200000,10.200000,8.984929,0,2017-08-22
2014-08-13,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2014-08-13,10.220000,10.220000,10.220000,10.220000,8.679441,0,2021-08-22 11:35:58
2014-08-13,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
2014-08-13,10.220000,10.220000,10.220000,10.220000,8.679441,0,2021-04-17 18:48:34
2014-08-13,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2014-08-13,10.220000,10.220000,10.220000,10.220000,8.679441,0,2019-01-25 17:25:16
2014-08-13,10.220000,10.220000,10.220000,10.220000,8.745078,0,2018-01-16 07:54:11
2014-08-13,10.220000,10.220000,10.220000,10.220000,8.860028,0,2017-12-27 07:42:40
2014-08-13,10.220000,10.220000,10.220000,10.220000,9.002546,0,2017-08-22
2014-08-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2014-08-14,10.240000,10.240000,10.240000,10.240000,8.696426,0,2021-08-22 11:35:58
2014-08-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
2014-08-14,10.240000,10.240000,10.240000,10.240000,8.696426,0,2021-04-17 18:48:34
2014-08-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2014-08-14,10.240000,10.240000,10.240000,10.240000,8.696426,0,2019-01-25 17:25:16
2014-08-14,10.240000,10.240000,10.240000,10.240000,8.762191,0,2018-01-16 07:54:11
2014-08-14,10.240000,10.240000,10.240000,10.240000,8.877366,0,2017-12-27 07:42:40
2014-08-14,10.240000,10.240000,10.240000,10.240000,9.020164,0,2017-08-22
2014-08-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2014-08-15,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-08-22 11:35:58
2014-08-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
2014-08-15,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-04-17 18:48:34
2014-08-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2014-08-15,10.250000,10.250000,10.250000,10.250000,8.704919,0,2019-01-25 17:25:16
2014-08-15,10.250000,10.250000,10.250000,10.250000,8.770749,0,2018-04-13 15:05:34
2014-08-15,10.250000,10.250000,10.250000,10.250000,8.770748,0,2018-01-16 07:54:11
2014-08-15,10.250000,10.250000,10.250000,10.250000,8.886036,0,2017-12-27 07:42:40
2014-08-15,10.250000,10.250000,10.250000,10.250000,9.028973,0,2017-08-22
2014-08-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2014-08-18,10.270000,10.270000,10.270000,10.270000,8.721906,0,2021-08-22 11:35:58
2014-08-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
2014-08-18,10.270000,10.270000,10.270000,10.270000,8.721906,0,2021-04-17 18:48:34
2014-08-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2014-08-18,10.270000,10.270000,10.270000,10.270000,8.721906,0,2019-01-25 17:25:16
2014-08-18,10.270000,10.270000,10.270000,10.270000,8.787863,0,2018-04-13 15:05:34
2014-08-18,10.270000,10.270000,10.270000,10.270000,8.787864,0,2018-01-16 07:54:11
2014-08-18,10.270000,10.270000,10.270000,10.270000,8.903377,0,2017-12-27 07:42:40
2014-08-18,10.270000,10.270000,10.270000,10.270000,9.046592,0,2017-08-22
2014-08-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2014-08-19,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-08-22 11:35:58
2014-08-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
2014-08-19,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-04-17 18:48:34
2014-08-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2014-08-19,10.290000,10.290000,10.290000,10.290000,8.738890,0,2019-01-25 17:25:16
2014-08-19,10.290000,10.290000,10.290000,10.290000,8.804976,0,2018-01-16 07:54:11
2014-08-19,10.290000,10.290000,10.290000,10.290000,8.920713,0,2017-12-27 07:42:40
2014-08-19,10.290000,10.290000,10.290000,10.290000,9.064208,0,2017-08-22
2014-08-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2014-08-20,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-08-22 11:35:58
2014-08-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
2014-08-20,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-04-17 18:48:34
2014-08-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2014-08-20,10.290000,10.290000,10.290000,10.290000,8.738890,0,2019-01-25 17:25:16
2014-08-20,10.290000,10.290000,10.290000,10.290000,8.804976,0,2018-01-16 07:54:11
2014-08-20,10.290000,10.290000,10.290000,10.290000,8.920713,0,2017-12-27 07:42:40
2014-08-20,10.290000,10.290000,10.290000,10.290000,9.064208,0,2017-08-22
2014-08-21,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
2014-08-21,10.300000,10.300000,10.300000,10.300000,8.747383,0,2021-08-22 11:35:58
2014-08-21,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
2014-08-21,10.300000,10.300000,10.300000,10.300000,8.747383,0,2021-04-17 18:48:34
2014-08-21,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2014-08-21,10.300000,10.300000,10.300000,10.300000,8.747383,0,2019-01-25 17:25:16
2014-08-21,10.300000,10.300000,10.300000,10.300000,8.813535,0,2018-04-13 15:05:34
2014-08-21,10.300000,10.300000,10.300000,10.300000,8.813532,0,2018-01-16 07:54:11
2014-08-21,10.300000,10.300000,10.300000,10.300000,8.929382,0,2017-12-27 07:42:40
2014-08-21,10.300000,10.300000,10.300000,10.300000,9.073016,0,2017-08-22
2014-08-22,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
2014-08-22,10.300000,10.300000,10.300000,10.300000,8.747383,0,2021-08-22 11:35:58
2014-08-22,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
2014-08-22,10.300000,10.300000,10.300000,10.300000,8.747383,0,2021-04-17 18:48:34
2014-08-22,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2014-08-22,10.300000,10.300000,10.300000,10.300000,8.747383,0,2019-01-25 17:25:16
2014-08-22,10.300000,10.300000,10.300000,10.300000,8.813535,0,2018-04-13 15:05:34
2014-08-22,10.300000,10.300000,10.300000,10.300000,8.813532,0,2018-01-16 07:54:11
2014-08-22,10.300000,10.300000,10.300000,10.300000,8.929382,0,2017-12-27 07:42:40
2014-08-22,10.300000,10.300000,10.300000,10.300000,9.073016,0,2017-08-22
2014-08-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2014-08-25,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-08-22 11:35:58
2014-08-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
2014-08-25,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-04-17 18:48:34
2014-08-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2014-08-25,10.330000,10.330000,10.330000,10.330000,8.772861,0,2019-01-25 17:25:16
2014-08-25,10.330000,10.330000,10.330000,10.330000,8.839204,0,2018-01-16 07:54:11
2014-08-25,10.330000,10.330000,10.330000,10.330000,8.955391,0,2017-12-27 07:42:40
2014-08-25,10.330000,10.330000,10.330000,10.330000,9.099443,0,2017-08-22
2014-08-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2014-08-26,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-08-22 11:35:58
2014-08-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
2014-08-26,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-04-17 18:48:34
2014-08-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2014-08-26,10.330000,10.330000,10.330000,10.330000,8.772861,0,2019-01-25 17:25:16
2014-08-26,10.330000,10.330000,10.330000,10.330000,8.839204,0,2018-01-16 07:54:11
2014-08-26,10.330000,10.330000,10.330000,10.330000,8.955391,0,2017-12-27 07:42:40
2014-08-26,10.330000,10.330000,10.330000,10.330000,9.099443,0,2017-08-22
2014-08-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2014-08-27,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-08-22 11:35:58
2014-08-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
2014-08-27,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-04-17 18:48:34
2014-08-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2014-08-27,10.350000,10.350000,10.350000,10.350000,8.789845,0,2019-01-25 17:25:16
2014-08-27,10.350000,10.350000,10.350000,10.350000,8.856318,0,2018-01-16 07:54:11
2014-08-27,10.350000,10.350000,10.350000,10.350000,8.972730,0,2017-12-27 07:42:40
2014-08-27,10.350000,10.350000,10.350000,10.350000,9.117061,0,2017-08-22
2014-08-28,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2014-08-28,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-08-22 11:35:58
2014-08-28,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
2014-08-28,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-04-17 18:48:34
2014-08-28,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2014-08-28,10.350000,10.350000,10.350000,10.350000,8.789845,0,2019-01-25 17:25:16
2014-08-28,10.350000,10.350000,10.350000,10.350000,8.856318,0,2018-01-16 07:54:11
2014-08-28,10.350000,10.350000,10.350000,10.350000,8.972730,0,2017-12-27 07:42:40
2014-08-28,10.350000,10.350000,10.350000,10.350000,9.117061,0,2017-08-22
2014-08-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2014-08-29,10.360000,10.360000,10.360000,10.360000,8.798337,0,2021-08-22 11:35:58
2014-08-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
2014-08-29,10.360000,10.360000,10.360000,10.360000,8.798337,0,2021-04-17 18:48:34
2014-08-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2014-08-29,10.360000,10.360000,10.360000,10.360000,8.798337,0,2019-01-25 17:25:16
2014-08-29,10.360000,10.360000,10.360000,10.360000,8.864873,0,2018-04-13 15:05:34
2014-08-29,10.360000,10.360000,10.360000,10.360000,8.864875,0,2018-01-16 07:54:11
2014-08-29,10.360000,10.360000,10.360000,10.360000,8.981400,0,2017-12-27 07:42:40
2014-08-29,10.360000,10.360000,10.360000,10.360000,9.125870,0,2017-08-22
2014-09-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2014-09-02,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-08-22 11:35:58
2014-09-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
2014-09-02,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-04-17 18:48:34
2014-09-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2014-09-02,10.370000,10.370000,10.370000,10.370000,8.806830,0,2019-01-25 17:25:16
2014-09-02,10.370000,10.370000,10.370000,10.370000,8.873430,0,2018-01-16 07:54:11
2014-09-02,10.370000,10.370000,10.370000,10.370000,8.990067,0,2017-12-27 07:42:40
2014-09-02,10.370000,10.370000,10.370000,10.370000,9.134678,0,2017-08-22
2014-09-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2014-09-03,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-08-22 11:35:58
2014-09-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
2014-09-03,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-04-17 18:48:34
2014-09-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2014-09-03,10.400000,10.400000,10.400000,10.400000,8.832310,0,2019-01-25 17:25:16
2014-09-03,10.400000,10.400000,10.400000,10.400000,8.899101,0,2018-04-13 15:05:34
2014-09-03,10.400000,10.400000,10.400000,10.400000,8.899102,0,2018-01-16 07:54:11
2014-09-03,10.400000,10.400000,10.400000,10.400000,9.016077,0,2017-12-27 07:42:40
2014-09-03,10.400000,10.400000,10.400000,10.400000,9.161105,0,2017-08-22
2014-09-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2014-09-04,10.430000,10.430000,10.430000,10.430000,8.857787,0,2021-08-22 11:35:58
2014-09-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
2014-09-04,10.430000,10.430000,10.430000,10.430000,8.857787,0,2021-04-17 18:48:34
2014-09-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2014-09-04,10.430000,10.430000,10.430000,10.430000,8.857787,0,2019-01-25 17:25:16
2014-09-04,10.430000,10.430000,10.430000,10.430000,8.924773,0,2018-04-13 15:05:34
2014-09-04,10.430000,10.430000,10.430000,10.430000,8.924771,0,2018-01-16 07:54:11
2014-09-04,10.430000,10.430000,10.430000,10.430000,9.042084,0,2017-12-27 07:42:40
2014-09-04,10.430000,10.430000,10.430000,10.430000,9.187531,0,2017-08-22
2014-09-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2014-09-05,10.440000,10.440000,10.440000,10.440000,8.866278,0,2021-08-22 11:35:58
2014-09-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
2014-09-05,10.440000,10.440000,10.440000,10.440000,8.866278,0,2021-04-17 18:48:34
2014-09-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2014-09-05,10.440000,10.440000,10.440000,10.440000,8.866278,0,2019-01-25 17:25:16
2014-09-05,10.440000,10.440000,10.440000,10.440000,8.933327,0,2018-04-13 15:05:34
2014-09-05,10.440000,10.440000,10.440000,10.440000,8.933328,0,2018-01-16 07:54:11
2014-09-05,10.440000,10.440000,10.440000,10.440000,9.050753,0,2017-12-27 07:42:40
2014-09-05,10.440000,10.440000,10.440000,10.440000,9.196339,0,2017-08-22
2014-09-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2014-09-08,10.430000,10.430000,10.430000,10.430000,8.857787,0,2021-08-22 11:35:58
2014-09-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
2014-09-08,10.430000,10.430000,10.430000,10.430000,8.857787,0,2021-04-17 18:48:34
2014-09-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2014-09-08,10.430000,10.430000,10.430000,10.430000,8.857787,0,2019-01-25 17:25:16
2014-09-08,10.430000,10.430000,10.430000,10.430000,8.924773,0,2018-04-13 15:05:34
2014-09-08,10.430000,10.430000,10.430000,10.430000,8.924771,0,2018-01-16 07:54:11
2014-09-08,10.430000,10.430000,10.430000,10.430000,9.042084,0,2017-12-27 07:42:40
2014-09-08,10.430000,10.430000,10.430000,10.430000,9.187531,0,2017-08-22
2014-09-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2014-09-09,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58
2014-09-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
2014-09-09,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34
2014-09-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2014-09-09,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16
2014-09-09,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11
2014-09-09,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40
2014-09-09,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22
2014-09-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2014-09-10,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-08-22 11:35:58
2014-09-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
2014-09-10,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-04-17 18:48:34
2014-09-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2014-09-10,10.370000,10.370000,10.370000,10.370000,8.806830,0,2019-01-25 17:25:16
2014-09-10,10.370000,10.370000,10.370000,10.370000,8.873430,0,2018-01-16 07:54:11
2014-09-10,10.370000,10.370000,10.370000,10.370000,8.990067,0,2017-12-27 07:42:40
2014-09-10,10.370000,10.370000,10.370000,10.370000,9.134678,0,2017-08-22
2014-09-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2014-09-11,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-08-22 11:35:58
2014-09-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
2014-09-11,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-04-17 18:48:34
2014-09-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2014-09-11,10.370000,10.370000,10.370000,10.370000,8.806830,0,2019-01-25 17:25:16
2014-09-11,10.370000,10.370000,10.370000,10.370000,8.873430,0,2018-01-16 07:54:11
2014-09-11,10.370000,10.370000,10.370000,10.370000,8.990067,0,2017-12-27 07:42:40
2014-09-11,10.370000,10.370000,10.370000,10.370000,9.134678,0,2017-08-22
2014-09-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2014-09-12,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-08-22 11:35:58
2014-09-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
2014-09-12,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-04-17 18:48:34
2014-09-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2014-09-12,10.330000,10.330000,10.330000,10.330000,8.772861,0,2019-01-25 17:25:16
2014-09-12,10.330000,10.330000,10.330000,10.330000,8.839204,0,2018-01-16 07:54:11
2014-09-12,10.330000,10.330000,10.330000,10.330000,8.955391,0,2017-12-27 07:42:40
2014-09-12,10.330000,10.330000,10.330000,10.330000,9.099443,0,2017-08-22
2014-09-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2014-09-15,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-08-22 11:35:58
2014-09-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
2014-09-15,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-04-17 18:48:34
2014-09-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2014-09-15,10.330000,10.330000,10.330000,10.330000,8.772861,0,2019-01-25 17:25:16
2014-09-15,10.330000,10.330000,10.330000,10.330000,8.839204,0,2018-01-16 07:54:11
2014-09-15,10.330000,10.330000,10.330000,10.330000,8.955391,0,2017-12-27 07:42:40
2014-09-15,10.330000,10.330000,10.330000,10.330000,9.099443,0,2017-08-22
2014-09-16,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2014-09-16,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-08-22 11:35:58
2014-09-16,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
2014-09-16,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-04-17 18:48:34
2014-09-16,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2014-09-16,10.350000,10.350000,10.350000,10.350000,8.789845,0,2019-01-25 17:25:16
2014-09-16,10.350000,10.350000,10.350000,10.350000,8.856318,0,2018-01-16 07:54:11
2014-09-16,10.350000,10.350000,10.350000,10.350000,8.972730,0,2017-12-27 07:42:40
2014-09-16,10.350000,10.350000,10.350000,10.350000,9.117061,0,2017-08-22
2014-09-17,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2014-09-17,10.360000,10.360000,10.360000,10.360000,8.798337,0,2021-08-22 11:35:58
2014-09-17,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
2014-09-17,10.360000,10.360000,10.360000,10.360000,8.798337,0,2021-04-17 18:48:34
2014-09-17,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2014-09-17,10.360000,10.360000,10.360000,10.360000,8.798337,0,2019-01-25 17:25:16
2014-09-17,10.360000,10.360000,10.360000,10.360000,8.864873,0,2018-04-13 15:05:34
2014-09-17,10.360000,10.360000,10.360000,10.360000,8.864875,0,2018-01-16 07:54:11
2014-09-17,10.360000,10.360000,10.360000,10.360000,8.981400,0,2017-12-27 07:42:40
2014-09-17,10.360000,10.360000,10.360000,10.360000,9.125870,0,2017-08-22
2014-09-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2014-09-18,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-08-22 11:35:58
2014-09-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
2014-09-18,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-04-17 18:48:34
2014-09-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2014-09-18,10.370000,10.370000,10.370000,10.370000,8.806830,0,2019-01-25 17:25:16
2014-09-18,10.370000,10.370000,10.370000,10.370000,8.873430,0,2018-01-16 07:54:11
2014-09-18,10.370000,10.370000,10.370000,10.370000,8.990067,0,2017-12-27 07:42:40
2014-09-18,10.370000,10.370000,10.370000,10.370000,9.134678,0,2017-08-22
2014-09-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2014-09-19,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-08-22 11:35:58
2014-09-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
2014-09-19,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-04-17 18:48:34
2014-09-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2014-09-19,10.410000,10.410000,10.410000,10.410000,8.840803,0,2019-01-25 17:25:16
2014-09-19,10.410000,10.410000,10.410000,10.410000,8.907659,0,2018-01-16 07:54:11
2014-09-19,10.410000,10.410000,10.410000,10.410000,9.024746,0,2017-12-27 07:42:40
2014-09-19,10.410000,10.410000,10.410000,10.410000,9.169913,0,2017-08-22
2014-09-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2014-09-22,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-08-22 11:35:58
2014-09-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
2014-09-22,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-04-17 18:48:34
2014-09-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2014-09-22,10.410000,10.410000,10.410000,10.410000,8.840803,0,2019-01-25 17:25:16
2014-09-22,10.410000,10.410000,10.410000,10.410000,8.907659,0,2018-01-16 07:54:11
2014-09-22,10.410000,10.410000,10.410000,10.410000,9.024746,0,2017-12-27 07:42:40
2014-09-22,10.410000,10.410000,10.410000,10.410000,9.169913,0,2017-08-22
2014-09-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2014-09-23,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58
2014-09-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
2014-09-23,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34
2014-09-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2014-09-23,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16
2014-09-23,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11
2014-09-23,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40
2014-09-23,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22
2014-09-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2014-09-24,10.420000,10.420000,10.420000,10.420000,8.849295,0,2021-08-22 11:35:58
2014-09-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
2014-09-24,10.420000,10.420000,10.420000,10.420000,8.849295,0,2021-04-17 18:48:34
2014-09-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2014-09-24,10.420000,10.420000,10.420000,10.420000,8.849295,0,2019-01-25 17:25:16
2014-09-24,10.420000,10.420000,10.420000,10.420000,8.916215,0,2018-01-16 07:54:11
2014-09-24,10.420000,10.420000,10.420000,10.420000,9.033415,0,2017-12-27 07:42:40
2014-09-24,10.420000,10.420000,10.420000,10.420000,9.178722,0,2017-08-22
2014-09-25,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2014-09-25,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58
2014-09-25,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
2014-09-25,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34
2014-09-25,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2014-09-25,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16
2014-09-25,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11
2014-09-25,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40
2014-09-25,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22
2014-09-26,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2014-09-26,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-08-22 11:35:58
2014-09-26,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
2014-09-26,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-04-17 18:48:34
2014-09-26,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2014-09-26,10.400000,10.400000,10.400000,10.400000,8.832310,0,2019-01-25 17:25:16
2014-09-26,10.400000,10.400000,10.400000,10.400000,8.899101,0,2018-04-13 15:05:34
2014-09-26,10.400000,10.400000,10.400000,10.400000,8.899102,0,2018-01-16 07:54:11
2014-09-26,10.400000,10.400000,10.400000,10.400000,9.016077,0,2017-12-27 07:42:40
2014-09-26,10.400000,10.400000,10.400000,10.400000,9.161105,0,2017-08-22
2014-09-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2014-09-29,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58
2014-09-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
2014-09-29,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34
2014-09-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2014-09-29,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16
2014-09-29,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11
2014-09-29,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40
2014-09-29,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22
2014-09-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2014-09-30,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-08-22 11:35:58
2014-09-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
2014-09-30,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-04-17 18:48:34
2014-09-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2014-09-30,10.400000,10.400000,10.400000,10.400000,8.832310,0,2019-01-25 17:25:16
2014-09-30,10.400000,10.400000,10.400000,10.400000,8.899101,0,2018-04-13 15:05:34
2014-09-30,10.400000,10.400000,10.400000,10.400000,8.899102,0,2018-01-16 07:54:11
2014-09-30,10.400000,10.400000,10.400000,10.400000,9.016077,0,2017-12-27 07:42:40
2014-09-30,10.400000,10.400000,10.400000,10.400000,9.161105,0,2017-08-22
2014-10-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2014-10-01,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-08-22 11:35:58
2014-10-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
2014-10-01,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-04-17 18:48:34
2014-10-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2014-10-01,10.400000,10.400000,10.400000,10.400000,8.832310,0,2019-01-25 17:25:16
2014-10-01,10.400000,10.400000,10.400000,10.400000,8.899101,0,2018-04-13 15:05:34
2014-10-01,10.400000,10.400000,10.400000,10.400000,8.899102,0,2018-01-16 07:54:11
2014-10-01,10.400000,10.400000,10.400000,10.400000,9.016077,0,2017-12-27 07:42:40
2014-10-01,10.400000,10.400000,10.400000,10.400000,9.161105,0,2017-08-22
2014-10-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2014-10-02,10.360000,10.360000,10.360000,10.360000,8.798337,0,2021-08-22 11:35:58
2014-10-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
2014-10-02,10.360000,10.360000,10.360000,10.360000,8.798337,0,2021-04-17 18:48:34
2014-10-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2014-10-02,10.360000,10.360000,10.360000,10.360000,8.798337,0,2019-01-25 17:25:16
2014-10-02,10.360000,10.360000,10.360000,10.360000,8.864873,0,2018-04-13 15:05:34
2014-10-02,10.360000,10.360000,10.360000,10.360000,8.864875,0,2018-01-16 07:54:11
2014-10-02,10.360000,10.360000,10.360000,10.360000,8.981400,0,2017-12-27 07:42:40
2014-10-02,10.360000,10.360000,10.360000,10.360000,9.125870,0,2017-08-22
2014-10-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2014-10-03,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-08-22 11:35:58
2014-10-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
2014-10-03,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-04-17 18:48:34
2014-10-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2014-10-03,10.410000,10.410000,10.410000,10.410000,8.840803,0,2019-01-25 17:25:16
2014-10-03,10.410000,10.410000,10.410000,10.410000,8.907659,0,2018-01-16 07:54:11
2014-10-03,10.410000,10.410000,10.410000,10.410000,9.024746,0,2017-12-27 07:42:40
2014-10-03,10.410000,10.410000,10.410000,10.410000,9.169913,0,2017-08-22
2014-10-06,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2014-10-06,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58
2014-10-06,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
2014-10-06,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34
2014-10-06,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2014-10-06,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16
2014-10-06,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11
2014-10-06,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40
2014-10-06,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22
2014-10-07,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2014-10-07,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58
2014-10-07,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
2014-10-07,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34
2014-10-07,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2014-10-07,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16
2014-10-07,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11
2014-10-07,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40
2014-10-07,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22
2014-10-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2014-10-08,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-08-22 11:35:58
2014-10-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
2014-10-08,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-04-17 18:48:34
2014-10-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2014-10-08,10.400000,10.400000,10.400000,10.400000,8.832310,0,2019-01-25 17:25:16
2014-10-08,10.400000,10.400000,10.400000,10.400000,8.899101,0,2018-04-13 15:05:34
2014-10-08,10.400000,10.400000,10.400000,10.400000,8.899102,0,2018-01-16 07:54:11
2014-10-08,10.400000,10.400000,10.400000,10.400000,9.016077,0,2017-12-27 07:42:40
2014-10-08,10.400000,10.400000,10.400000,10.400000,9.161105,0,2017-08-22
2014-10-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2014-10-09,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-08-22 11:35:58
2014-10-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
2014-10-09,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-04-17 18:48:34
2014-10-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2014-10-09,10.400000,10.400000,10.400000,10.400000,8.832310,0,2019-01-25 17:25:16
2014-10-09,10.400000,10.400000,10.400000,10.400000,8.899101,0,2018-04-13 15:05:34
2014-10-09,10.400000,10.400000,10.400000,10.400000,8.899102,0,2018-01-16 07:54:11
2014-10-09,10.400000,10.400000,10.400000,10.400000,9.016077,0,2017-12-27 07:42:40
2014-10-09,10.400000,10.400000,10.400000,10.400000,9.161105,0,2017-08-22
2014-10-10,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2014-10-10,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-08-22 11:35:58
2014-10-10,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
2014-10-10,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-04-17 18:48:34
2014-10-10,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2014-10-10,10.410000,10.410000,10.410000,10.410000,8.840803,0,2019-01-25 17:25:16
2014-10-10,10.410000,10.410000,10.410000,10.410000,8.907659,0,2018-01-16 07:54:11
2014-10-10,10.410000,10.410000,10.410000,10.410000,9.024746,0,2017-12-27 07:42:40
2014-10-10,10.410000,10.410000,10.410000,10.410000,9.169913,0,2017-08-22
2014-10-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2014-10-13,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-08-22 11:35:58
2014-10-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
2014-10-13,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-04-17 18:48:34
2014-10-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2014-10-13,10.370000,10.370000,10.370000,10.370000,8.806830,0,2019-01-25 17:25:16
2014-10-13,10.370000,10.370000,10.370000,10.370000,8.873430,0,2018-01-16 07:54:11
2014-10-13,10.370000,10.370000,10.370000,10.370000,8.990067,0,2017-12-27 07:42:40
2014-10-13,10.370000,10.370000,10.370000,10.370000,9.134678,0,2017-08-22
2014-10-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2014-10-14,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58
2014-10-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
2014-10-14,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34
2014-10-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2014-10-14,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16
2014-10-14,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11
2014-10-14,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40
2014-10-14,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22
2014-10-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2014-10-15,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-08-22 11:35:58
2014-10-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
2014-10-15,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-04-17 18:48:34
2014-10-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2014-10-15,10.250000,10.250000,10.250000,10.250000,8.704919,0,2019-01-25 17:25:16
2014-10-15,10.250000,10.250000,10.250000,10.250000,8.770749,0,2018-04-13 15:05:34
2014-10-15,10.250000,10.250000,10.250000,10.250000,8.770748,0,2018-01-16 07:54:11
2014-10-15,10.250000,10.250000,10.250000,10.250000,8.886036,0,2017-12-27 07:42:40
2014-10-15,10.250000,10.250000,10.250000,10.250000,9.028973,0,2017-08-22
2014-10-16,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
2014-10-16,10.300000,10.300000,10.300000,10.300000,8.747383,0,2021-08-22 11:35:58
2014-10-16,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
2014-10-16,10.300000,10.300000,10.300000,10.300000,8.747383,0,2021-04-17 18:48:34
2014-10-16,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2014-10-16,10.300000,10.300000,10.300000,10.300000,8.747383,0,2019-01-25 17:25:16
2014-10-16,10.300000,10.300000,10.300000,10.300000,8.813535,0,2018-04-13 15:05:34
2014-10-16,10.300000,10.300000,10.300000,10.300000,8.813532,0,2018-01-16 07:54:11
2014-10-16,10.300000,10.300000,10.300000,10.300000,8.929382,0,2017-12-27 07:42:40
2014-10-16,10.300000,10.300000,10.300000,10.300000,9.073016,0,2017-08-22
2014-10-17,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
2014-10-17,10.300000,10.300000,10.300000,10.300000,8.747383,0,2021-08-22 11:35:58
2014-10-17,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
2014-10-17,10.300000,10.300000,10.300000,10.300000,8.747383,0,2021-04-17 18:48:34
2014-10-17,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2014-10-17,10.300000,10.300000,10.300000,10.300000,8.747383,0,2019-01-25 17:25:16
2014-10-17,10.300000,10.300000,10.300000,10.300000,8.813535,0,2018-04-13 15:05:34
2014-10-17,10.300000,10.300000,10.300000,10.300000,8.813532,0,2018-01-16 07:54:11
2014-10-17,10.300000,10.300000,10.300000,10.300000,8.929382,0,2017-12-27 07:42:40
2014-10-17,10.300000,10.300000,10.300000,10.300000,9.073016,0,2017-08-22
2014-10-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2014-10-20,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-08-22 11:35:58
2014-10-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
2014-10-20,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-04-17 18:48:34
2014-10-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2014-10-20,10.330000,10.330000,10.330000,10.330000,8.772861,0,2019-01-25 17:25:16
2014-10-20,10.330000,10.330000,10.330000,10.330000,8.839204,0,2018-01-16 07:54:11
2014-10-20,10.330000,10.330000,10.330000,10.330000,8.955391,0,2017-12-27 07:42:40
2014-10-20,10.330000,10.330000,10.330000,10.330000,9.099443,0,2017-08-22
2014-10-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
2014-10-21,10.320000,10.320000,10.320000,10.320000,8.764368,0,2021-08-22 11:35:58
2014-10-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
2014-10-21,10.320000,10.320000,10.320000,10.320000,8.764368,0,2021-04-17 18:48:34
2014-10-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2014-10-21,10.320000,10.320000,10.320000,10.320000,8.764368,0,2019-01-25 17:25:16
2014-10-21,10.320000,10.320000,10.320000,10.320000,8.830647,0,2018-01-16 07:54:11
2014-10-21,10.320000,10.320000,10.320000,10.320000,8.946722,0,2017-12-27 07:42:40
2014-10-21,10.320000,10.320000,10.320000,10.320000,9.090634,0,2017-08-22
2014-10-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2014-10-22,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-08-22 11:35:58
2014-10-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
2014-10-22,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-04-17 18:48:34
2014-10-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2014-10-22,10.370000,10.370000,10.370000,10.370000,8.806830,0,2019-01-25 17:25:16
2014-10-22,10.370000,10.370000,10.370000,10.370000,8.873430,0,2018-01-16 07:54:11
2014-10-22,10.370000,10.370000,10.370000,10.370000,8.990067,0,2017-12-27 07:42:40
2014-10-22,10.370000,10.370000,10.370000,10.370000,9.134678,0,2017-08-22
2014-10-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2014-10-23,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-08-22 11:35:58
2014-10-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
2014-10-23,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-04-17 18:48:34
2014-10-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2014-10-23,10.370000,10.370000,10.370000,10.370000,8.806830,0,2019-01-25 17:25:16
2014-10-23,10.370000,10.370000,10.370000,10.370000,8.873430,0,2018-01-16 07:54:11
2014-10-23,10.370000,10.370000,10.370000,10.370000,8.990067,0,2017-12-27 07:42:40
2014-10-23,10.370000,10.370000,10.370000,10.370000,9.134678,0,2017-08-22
2014-10-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2014-10-24,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58
2014-10-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
2014-10-24,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34
2014-10-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2014-10-24,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16
2014-10-24,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11
2014-10-24,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40
2014-10-24,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22
2014-10-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2014-10-27,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58
2014-10-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
2014-10-27,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34
2014-10-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2014-10-27,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16
2014-10-27,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11
2014-10-27,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40
2014-10-27,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22
2014-10-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2014-10-28,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58
2014-10-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
2014-10-28,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34
2014-10-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2014-10-28,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16
2014-10-28,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11
2014-10-28,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40
2014-10-28,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22
2014-10-29,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2014-10-29,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-08-22 11:35:58
2014-10-29,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
2014-10-29,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-04-17 18:48:34
2014-10-29,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2014-10-29,10.400000,10.400000,10.400000,10.400000,8.832310,0,2019-01-25 17:25:16
2014-10-29,10.400000,10.400000,10.400000,10.400000,8.899101,0,2018-04-13 15:05:34
2014-10-29,10.400000,10.400000,10.400000,10.400000,8.899102,0,2018-01-16 07:54:11
2014-10-29,10.400000,10.400000,10.400000,10.400000,9.016077,0,2017-12-27 07:42:40
2014-10-29,10.400000,10.400000,10.400000,10.400000,9.161105,0,2017-08-22
2014-10-30,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2014-10-30,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-08-22 11:35:58
2014-10-30,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
2014-10-30,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-04-17 18:48:34
2014-10-30,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2014-10-30,10.410000,10.410000,10.410000,10.410000,8.840803,0,2019-01-25 17:25:16
2014-10-30,10.410000,10.410000,10.410000,10.410000,8.907659,0,2018-01-16 07:54:11
2014-10-30,10.410000,10.410000,10.410000,10.410000,9.024746,0,2017-12-27 07:42:40
2014-10-30,10.410000,10.410000,10.410000,10.410000,9.169913,0,2017-08-22
2014-10-31,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
2014-10-31,10.450000,10.450000,10.450000,10.450000,8.874772,0,2021-08-22 11:35:58
2014-10-31,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
2014-10-31,10.450000,10.450000,10.450000,10.450000,8.874772,0,2021-04-17 18:48:34
2014-10-31,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2014-10-31,10.450000,10.450000,10.450000,10.450000,8.874772,0,2019-01-25 17:25:16
2014-10-31,10.450000,10.450000,10.450000,10.450000,8.941885,0,2018-04-13 15:05:34
2014-10-31,10.450000,10.450000,10.450000,10.450000,8.941886,0,2018-01-16 07:54:11
2014-10-31,10.450000,10.450000,10.450000,10.450000,9.059423,0,2017-12-27 07:42:40
2014-10-31,10.450000,10.450000,10.450000,10.450000,9.205149,0,2017-08-22
2014-11-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2014-11-03,10.470000,10.470000,10.470000,10.470000,8.891757,0,2021-08-22 11:35:58
2014-11-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
2014-11-03,10.470000,10.470000,10.470000,10.470000,8.891757,0,2021-04-17 18:48:34
2014-11-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2014-11-03,10.470000,10.470000,10.470000,10.470000,8.891757,0,2019-01-25 17:25:16
2014-11-03,10.470000,10.470000,10.470000,10.470000,8.959000,0,2018-04-13 15:05:34
2014-11-03,10.470000,10.470000,10.470000,10.470000,8.958999,0,2018-01-16 07:54:11
2014-11-03,10.470000,10.470000,10.470000,10.470000,9.076761,0,2017-12-27 07:42:40
2014-11-03,10.470000,10.470000,10.470000,10.470000,9.222766,0,2017-08-22
2014-11-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2014-11-04,10.500000,10.500000,10.500000,10.500000,8.917234,0,2021-08-22 11:35:58
2014-11-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
2014-11-04,10.500000,10.500000,10.500000,10.500000,8.917234,0,2021-04-17 18:48:34
2014-11-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2014-11-04,10.500000,10.500000,10.500000,10.500000,8.917234,0,2019-01-25 17:25:16
2014-11-04,10.500000,10.500000,10.500000,10.500000,8.984670,0,2018-04-13 15:05:34
2014-11-04,10.500000,10.500000,10.500000,10.500000,8.984671,0,2018-01-16 07:54:11
2014-11-04,10.500000,10.500000,10.500000,10.500000,9.102770,0,2017-12-27 07:42:40
2014-11-04,10.500000,10.500000,10.500000,10.500000,9.249192,0,2017-08-22
2014-11-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2014-11-05,10.540000,10.540000,10.540000,10.540000,8.951204,0,2021-08-22 11:35:58
2014-11-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
2014-11-05,10.540000,10.540000,10.540000,10.540000,8.951204,0,2021-04-17 18:48:34
2014-11-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2014-11-05,10.540000,10.540000,10.540000,10.540000,8.951204,0,2019-01-25 17:25:16
2014-11-05,10.540000,10.540000,10.540000,10.540000,9.018896,0,2018-04-13 15:05:34
2014-11-05,10.540000,10.540000,10.540000,10.540000,9.018898,0,2018-01-16 07:54:11
2014-11-05,10.540000,10.540000,10.540000,10.540000,9.137447,0,2017-12-27 07:42:40
2014-11-05,10.540000,10.540000,10.540000,10.540000,9.284428,0,2017-08-22
2014-11-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2014-11-06,10.510000,10.510000,10.510000,10.510000,8.925727,0,2021-08-22 11:35:58
2014-11-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
2014-11-06,10.510000,10.510000,10.510000,10.510000,8.925727,0,2021-04-17 18:48:34
2014-11-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2014-11-06,10.510000,10.510000,10.510000,10.510000,8.925727,0,2019-01-25 17:25:16
2014-11-06,10.510000,10.510000,10.510000,10.510000,8.993226,0,2018-04-13 15:05:34
2014-11-06,10.510000,10.510000,10.510000,10.510000,8.993227,0,2018-01-16 07:54:11
2014-11-06,10.510000,10.510000,10.510000,10.510000,9.111439,0,2017-12-27 07:42:40
2014-11-06,10.510000,10.510000,10.510000,10.510000,9.258001,0,2017-08-22
2014-11-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2014-11-07,10.470000,10.470000,10.470000,10.470000,8.891757,0,2021-08-22 11:35:58
2014-11-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
2014-11-07,10.470000,10.470000,10.470000,10.470000,8.891757,0,2021-04-17 18:48:34
2014-11-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2014-11-07,10.470000,10.470000,10.470000,10.470000,8.891757,0,2019-01-25 17:25:16
2014-11-07,10.470000,10.470000,10.470000,10.470000,8.959000,0,2018-04-13 15:05:34
2014-11-07,10.470000,10.470000,10.470000,10.470000,8.958999,0,2018-01-16 07:54:11
2014-11-07,10.470000,10.470000,10.470000,10.470000,9.076761,0,2017-12-27 07:42:40
2014-11-07,10.470000,10.470000,10.470000,10.470000,9.222766,0,2017-08-22
2014-11-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2014-11-10,10.490000,10.490000,10.490000,10.490000,8.908743,0,2021-08-22 11:35:58
2014-11-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
2014-11-10,10.490000,10.490000,10.490000,10.490000,8.908743,0,2021-04-17 18:48:34
2014-11-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2014-11-10,10.490000,10.490000,10.490000,10.490000,8.908743,0,2019-01-25 17:25:16
2014-11-10,10.490000,10.490000,10.490000,10.490000,8.976112,0,2018-04-13 15:05:34
2014-11-10,10.490000,10.490000,10.490000,10.490000,8.976113,0,2018-01-16 07:54:11
2014-11-10,10.490000,10.490000,10.490000,10.490000,9.094100,0,2017-12-27 07:42:40
2014-11-10,10.490000,10.490000,10.490000,10.490000,9.240383,0,2017-08-22
2014-11-11,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2014-11-11,10.490000,10.490000,10.490000,10.490000,8.908743,0,2021-08-22 11:35:58
2014-11-11,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
2014-11-11,10.490000,10.490000,10.490000,10.490000,8.908743,0,2021-04-17 18:48:34
2014-11-11,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2014-11-11,10.490000,10.490000,10.490000,10.490000,8.908743,0,2019-01-25 17:25:16
2014-11-11,10.490000,10.490000,10.490000,10.490000,8.976112,0,2018-04-13 15:05:34
2014-11-11,10.490000,10.490000,10.490000,10.490000,8.976113,0,2018-01-16 07:54:11
2014-11-11,10.490000,10.490000,10.490000,10.490000,9.094100,0,2017-12-27 07:42:40
2014-11-11,10.490000,10.490000,10.490000,10.490000,9.240383,0,2017-08-22
2014-11-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2014-11-12,10.490000,10.490000,10.490000,10.490000,8.908743,0,2021-08-22 11:35:58
2014-11-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
2014-11-12,10.490000,10.490000,10.490000,10.490000,8.908743,0,2021-04-17 18:48:34
2014-11-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2014-11-12,10.490000,10.490000,10.490000,10.490000,8.908743,0,2019-01-25 17:25:16
2014-11-12,10.490000,10.490000,10.490000,10.490000,8.976112,0,2018-04-13 15:05:34
2014-11-12,10.490000,10.490000,10.490000,10.490000,8.976113,0,2018-01-16 07:54:11
2014-11-12,10.490000,10.490000,10.490000,10.490000,9.094100,0,2017-12-27 07:42:40
2014-11-12,10.490000,10.490000,10.490000,10.490000,9.240383,0,2017-08-22
2014-11-13,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2014-11-13,10.520000,10.520000,10.520000,10.520000,8.934222,0,2021-08-22 11:35:58
2014-11-13,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
2014-11-13,10.520000,10.520000,10.520000,10.520000,8.934222,0,2021-04-17 18:48:34
2014-11-13,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2014-11-13,10.520000,10.520000,10.520000,10.520000,8.934222,0,2019-01-25 17:25:16
2014-11-13,10.520000,10.520000,10.520000,10.520000,9.001786,0,2018-04-13 15:05:34
2014-11-13,10.520000,10.520000,10.520000,10.520000,9.001783,0,2018-01-16 07:54:11
2014-11-13,10.520000,10.520000,10.520000,10.520000,9.120108,0,2017-12-27 07:42:40
2014-11-13,10.520000,10.520000,10.520000,10.520000,9.266809,0,2017-08-22
2014-11-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2014-11-14,10.490000,10.490000,10.490000,10.490000,8.908743,0,2021-08-22 11:35:58
2014-11-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
2014-11-14,10.490000,10.490000,10.490000,10.490000,8.908743,0,2021-04-17 18:48:34
2014-11-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2014-11-14,10.490000,10.490000,10.490000,10.490000,8.908743,0,2019-01-25 17:25:16
2014-11-14,10.490000,10.490000,10.490000,10.490000,8.976112,0,2018-04-13 15:05:34
2014-11-14,10.490000,10.490000,10.490000,10.490000,8.976113,0,2018-01-16 07:54:11
2014-11-14,10.490000,10.490000,10.490000,10.490000,9.094100,0,2017-12-27 07:42:40
2014-11-14,10.490000,10.490000,10.490000,10.490000,9.240383,0,2017-08-22
2014-11-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2014-11-17,10.520000,10.520000,10.520000,10.520000,8.934222,0,2021-08-22 11:35:58
2014-11-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
2014-11-17,10.520000,10.520000,10.520000,10.520000,8.934222,0,2021-04-17 18:48:34
2014-11-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2014-11-17,10.520000,10.520000,10.520000,10.520000,8.934222,0,2019-01-25 17:25:16
2014-11-17,10.520000,10.520000,10.520000,10.520000,9.001786,0,2018-04-13 15:05:34
2014-11-17,10.520000,10.520000,10.520000,10.520000,9.001783,0,2018-01-16 07:54:11
2014-11-17,10.520000,10.520000,10.520000,10.520000,9.120108,0,2017-12-27 07:42:40
2014-11-17,10.520000,10.520000,10.520000,10.520000,9.266809,0,2017-08-22
2014-11-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2014-11-18,10.540000,10.540000,10.540000,10.540000,8.951204,0,2021-08-22 11:35:58
2014-11-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
2014-11-18,10.540000,10.540000,10.540000,10.540000,8.951204,0,2021-04-17 18:48:34
2014-11-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2014-11-18,10.540000,10.540000,10.540000,10.540000,8.951204,0,2019-01-25 17:25:16
2014-11-18,10.540000,10.540000,10.540000,10.540000,9.018896,0,2018-04-13 15:05:34
2014-11-18,10.540000,10.540000,10.540000,10.540000,9.018898,0,2018-01-16 07:54:11
2014-11-18,10.540000,10.540000,10.540000,10.540000,9.137447,0,2017-12-27 07:42:40
2014-11-18,10.540000,10.540000,10.540000,10.540000,9.284428,0,2017-08-22
2014-11-19,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2014-11-19,10.550000,10.550000,10.550000,10.550000,8.959698,0,2021-08-22 11:35:58
2014-11-19,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
2014-11-19,10.550000,10.550000,10.550000,10.550000,8.959698,0,2021-04-17 18:48:34
2014-11-19,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2014-11-19,10.550000,10.550000,10.550000,10.550000,8.959698,0,2019-01-25 17:25:16
2014-11-19,10.550000,10.550000,10.550000,10.550000,9.027453,0,2018-01-16 07:54:11
2014-11-19,10.550000,10.550000,10.550000,10.550000,9.146115,0,2017-12-27 07:42:40
2014-11-19,10.550000,10.550000,10.550000,10.550000,9.293236,0,2017-08-22
2014-11-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2014-11-20,10.560000,10.560000,10.560000,10.560000,8.968191,0,2021-08-22 11:35:58
2014-11-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
2014-11-20,10.560000,10.560000,10.560000,10.560000,8.968191,0,2021-04-17 18:48:34
2014-11-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2014-11-20,10.560000,10.560000,10.560000,10.560000,8.968191,0,2019-01-25 17:25:16
2014-11-20,10.560000,10.560000,10.560000,10.560000,9.036012,0,2018-04-13 15:05:34
2014-11-20,10.560000,10.560000,10.560000,10.560000,9.036010,0,2018-01-16 07:54:11
2014-11-20,10.560000,10.560000,10.560000,10.560000,9.154784,0,2017-12-27 07:42:40
2014-11-20,10.560000,10.560000,10.560000,10.560000,9.302044,0,2017-08-22
2014-11-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2014-11-21,10.560000,10.560000,10.560000,10.560000,8.968191,0,2021-08-22 11:35:58
2014-11-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
2014-11-21,10.560000,10.560000,10.560000,10.560000,8.968191,0,2021-04-17 18:48:34
2014-11-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2014-11-21,10.560000,10.560000,10.560000,10.560000,8.968191,0,2019-01-25 17:25:16
2014-11-21,10.560000,10.560000,10.560000,10.560000,9.036012,0,2018-04-13 15:05:34
2014-11-21,10.560000,10.560000,10.560000,10.560000,9.036010,0,2018-01-16 07:54:11
2014-11-21,10.560000,10.560000,10.560000,10.560000,9.154784,0,2017-12-27 07:42:40
2014-11-21,10.560000,10.560000,10.560000,10.560000,9.302044,0,2017-08-22
2014-11-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2014-11-24,10.560000,10.560000,10.560000,10.560000,8.968191,0,2021-08-22 11:35:58
2014-11-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
2014-11-24,10.560000,10.560000,10.560000,10.560000,8.968191,0,2021-04-17 18:48:34
2014-11-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2014-11-24,10.560000,10.560000,10.560000,10.560000,8.968191,0,2019-01-25 17:25:16
2014-11-24,10.560000,10.560000,10.560000,10.560000,9.036012,0,2018-04-13 15:05:34
2014-11-24,10.560000,10.560000,10.560000,10.560000,9.036010,0,2018-01-16 07:54:11
2014-11-24,10.560000,10.560000,10.560000,10.560000,9.154784,0,2017-12-27 07:42:40
2014-11-24,10.560000,10.560000,10.560000,10.560000,9.302044,0,2017-08-22
2014-11-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
2014-11-25,10.600000,10.600000,10.600000,10.600000,9.002161,0,2021-08-22 11:35:58
2014-11-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
2014-11-25,10.600000,10.600000,10.600000,10.600000,9.002161,0,2021-04-17 18:48:34
2014-11-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2014-11-25,10.600000,10.600000,10.600000,10.600000,9.002161,0,2019-01-25 17:25:16
2014-11-25,10.600000,10.600000,10.600000,10.600000,9.070237,0,2018-01-16 07:54:11
2014-11-25,10.600000,10.600000,10.600000,10.600000,9.189462,0,2017-12-27 07:42:40
2014-11-25,10.600000,10.600000,10.600000,10.600000,9.337279,0,2017-08-22
2014-11-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
2014-11-26,10.600000,10.600000,10.600000,10.600000,9.002161,0,2021-08-22 11:35:58
2014-11-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
2014-11-26,10.600000,10.600000,10.600000,10.600000,9.002161,0,2021-04-17 18:48:34
2014-11-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2014-11-26,10.600000,10.600000,10.600000,10.600000,9.002161,0,2019-01-25 17:25:16
2014-11-26,10.600000,10.600000,10.600000,10.600000,9.070237,0,2018-01-16 07:54:11
2014-11-26,10.600000,10.600000,10.600000,10.600000,9.189462,0,2017-12-27 07:42:40
2014-11-26,10.600000,10.600000,10.600000,10.600000,9.337279,0,2017-08-22
2014-11-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2014-11-28,10.620000,10.620000,10.620000,10.620000,9.019145,0,2021-08-22 11:35:58
2014-11-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
2014-11-28,10.620000,10.620000,10.620000,10.620000,9.019145,0,2021-04-17 18:48:34
2014-11-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2014-11-28,10.620000,10.620000,10.620000,10.620000,9.019145,0,2019-01-25 17:25:16
2014-11-28,10.620000,10.620000,10.620000,10.620000,9.087350,0,2018-04-13 15:05:34
2014-11-28,10.620000,10.620000,10.620000,10.620000,9.087351,0,2018-01-16 07:54:11
2014-11-28,10.620000,10.620000,10.620000,10.620000,9.206800,0,2017-12-27 07:42:40
2014-11-28,10.620000,10.620000,10.620000,10.620000,9.354897,0,2017-08-22
2014-12-01,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
2014-12-01,10.660000,10.660000,10.660000,10.660000,9.053116,0,2021-08-22 11:35:58
2014-12-01,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
2014-12-01,10.660000,10.660000,10.660000,10.660000,9.053116,0,2021-04-17 18:48:34
2014-12-01,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2014-12-01,10.660000,10.660000,10.660000,10.660000,9.053116,0,2019-01-25 17:25:16
2014-12-01,10.660000,10.660000,10.660000,10.660000,9.121578,0,2018-04-13 15:05:34
2014-12-01,10.660000,10.660000,10.660000,10.660000,9.121580,0,2018-01-16 07:54:11
2014-12-01,10.660000,10.660000,10.660000,10.660000,9.241479,0,2017-12-27 07:42:40
2014-12-01,10.660000,10.660000,10.660000,10.660000,9.390133,0,2017-08-22
2014-12-02,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2014-12-02,10.700000,10.700000,10.700000,10.700000,9.087088,0,2021-08-22 11:35:58
2014-12-02,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
2014-12-02,10.700000,10.700000,10.700000,10.700000,9.087088,0,2021-04-17 18:48:34
2014-12-02,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2014-12-02,10.700000,10.700000,10.700000,10.700000,9.087088,0,2019-01-25 17:25:16
2014-12-02,10.700000,10.700000,10.700000,10.700000,9.155807,0,2018-01-16 07:54:11
2014-12-02,10.700000,10.700000,10.700000,10.700000,9.276155,0,2017-12-27 07:42:40
2014-12-02,10.700000,10.700000,10.700000,10.700000,9.425367,0,2017-08-22
2014-12-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2014-12-03,10.730000,10.730000,10.730000,10.730000,9.112564,0,2021-08-22 11:35:58
2014-12-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
2014-12-03,10.730000,10.730000,10.730000,10.730000,9.112564,0,2021-04-17 18:48:34
2014-12-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2014-12-03,10.730000,10.730000,10.730000,10.730000,9.112564,0,2019-01-25 17:25:16
2014-12-03,10.730000,10.730000,10.730000,10.730000,9.181476,0,2018-01-16 07:54:11
2014-12-03,10.730000,10.730000,10.730000,10.730000,9.302162,0,2017-12-27 07:42:40
2014-12-03,10.730000,10.730000,10.730000,10.730000,9.451793,0,2017-08-22
2014-12-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2014-12-04,10.760000,10.760000,10.760000,10.760000,9.138041,0,2021-08-22 11:35:58
2014-12-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
2014-12-04,10.760000,10.760000,10.760000,10.760000,9.138041,0,2021-04-17 18:48:34
2014-12-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2014-12-04,10.760000,10.760000,10.760000,10.760000,9.138041,0,2019-01-25 17:25:16
2014-12-04,10.760000,10.760000,10.760000,10.760000,9.207147,0,2018-01-16 07:54:11
2014-12-04,10.760000,10.760000,10.760000,10.760000,9.328171,0,2017-12-27 07:42:40
2014-12-04,10.760000,10.760000,10.760000,10.760000,9.478219,0,2017-08-22
2014-12-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2014-12-05,10.770000,10.770000,10.770000,10.770000,9.146536,0,2021-08-22 11:35:58
2014-12-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
2014-12-05,10.770000,10.770000,10.770000,10.770000,9.146536,0,2021-04-17 18:48:34
2014-12-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2014-12-05,10.770000,10.770000,10.770000,10.770000,9.146536,0,2019-01-25 17:25:16
2014-12-05,10.770000,10.770000,10.770000,10.770000,9.215704,0,2018-01-16 07:54:11
2014-12-05,10.770000,10.770000,10.770000,10.770000,9.336841,0,2017-12-27 07:42:40
2014-12-05,10.770000,10.770000,10.770000,10.770000,9.487028,0,2017-08-22
2014-12-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2014-12-08,10.750000,10.750000,10.750000,10.750000,9.129549,0,2021-08-22 11:35:58
2014-12-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
2014-12-08,10.750000,10.750000,10.750000,10.750000,9.129549,0,2021-04-17 18:48:34
2014-12-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2014-12-08,10.750000,10.750000,10.750000,10.750000,9.129549,0,2019-01-25 17:25:16
2014-12-08,10.750000,10.750000,10.750000,10.750000,9.198590,0,2018-04-13 15:05:34
2014-12-08,10.750000,10.750000,10.750000,10.750000,9.198589,0,2018-01-16 07:54:11
2014-12-08,10.750000,10.750000,10.750000,10.750000,9.319501,0,2017-12-27 07:42:40
2014-12-08,10.750000,10.750000,10.750000,10.750000,9.469410,0,2017-08-22
2014-12-09,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2014-12-09,10.710000,10.710000,10.710000,10.710000,9.095579,0,2021-08-22 11:35:58
2014-12-09,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
2014-12-09,10.710000,10.710000,10.710000,10.710000,9.095579,0,2021-04-17 18:48:34
2014-12-09,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-12-09,10.710000,10.710000,10.710000,10.710000,9.095579,0,2019-01-25 17:25:16
2014-12-09,10.710000,10.710000,10.710000,10.710000,9.164363,0,2018-04-13 15:05:34
2014-12-09,10.710000,10.710000,10.710000,10.710000,9.164364,0,2018-01-16 07:54:11
2014-12-09,10.710000,10.710000,10.710000,10.710000,9.284825,0,2017-12-27 07:42:40
2014-12-09,10.710000,10.710000,10.710000,10.710000,9.434176,0,2017-08-22
2014-12-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
2014-12-10,10.690000,10.690000,10.690000,10.690000,9.078593,0,2021-08-22 11:35:58
2014-12-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
2014-12-10,10.690000,10.690000,10.690000,10.690000,9.078593,0,2021-04-17 18:48:34
2014-12-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2014-12-10,10.690000,10.690000,10.690000,10.690000,9.078593,0,2019-01-25 17:25:16
2014-12-10,10.690000,10.690000,10.690000,10.690000,9.147250,0,2018-04-13 15:05:34
2014-12-10,10.690000,10.690000,10.690000,10.690000,9.147249,0,2018-01-16 07:54:11
2014-12-10,10.690000,10.690000,10.690000,10.690000,9.267486,0,2017-12-27 07:42:40
2014-12-10,10.690000,10.690000,10.690000,10.690000,9.416558,0,2017-08-22
2014-12-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2014-12-11,10.710000,10.710000,10.710000,10.710000,9.095579,0,2021-08-22 11:35:58
2014-12-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
2014-12-11,10.710000,10.710000,10.710000,10.710000,9.095579,0,2021-04-17 18:48:34
2014-12-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-12-11,10.710000,10.710000,10.710000,10.710000,9.095579,0,2019-01-25 17:25:16
2014-12-11,10.710000,10.710000,10.710000,10.710000,9.164363,0,2018-04-13 15:05:34
2014-12-11,10.710000,10.710000,10.710000,10.710000,9.164364,0,2018-01-16 07:54:11
2014-12-11,10.710000,10.710000,10.710000,10.710000,9.284825,0,2017-12-27 07:42:40
2014-12-11,10.710000,10.710000,10.710000,10.710000,9.434176,0,2017-08-22
2014-12-12,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2014-12-12,10.670000,10.670000,10.670000,10.670000,9.061609,0,2021-08-22 11:35:58
2014-12-12,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
2014-12-12,10.670000,10.670000,10.670000,10.670000,9.061609,0,2021-04-17 18:48:34
2014-12-12,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2014-12-12,10.670000,10.670000,10.670000,10.670000,9.061609,0,2019-01-25 17:25:16
2014-12-12,10.670000,10.670000,10.670000,10.670000,9.130136,0,2018-01-16 07:54:11
2014-12-12,10.670000,10.670000,10.670000,10.670000,9.250147,0,2017-12-27 07:42:40
2014-12-12,10.670000,10.670000,10.670000,10.670000,9.398940,0,2017-08-22
2014-12-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
2014-12-15,10.640000,10.640000,10.640000,10.640000,9.036132,0,2021-08-22 11:35:58
2014-12-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
2014-12-15,10.640000,10.640000,10.640000,10.640000,9.036132,0,2021-04-17 18:48:34
2014-12-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2014-12-15,10.640000,10.640000,10.640000,10.640000,9.036132,0,2019-01-25 17:25:16
2014-12-15,10.640000,10.640000,10.640000,10.640000,9.104465,0,2018-01-16 07:54:11
2014-12-15,10.640000,10.640000,10.640000,10.640000,9.224139,0,2017-12-27 07:42:40
2014-12-15,10.640000,10.640000,10.640000,10.640000,9.372515,0,2017-08-22
2014-12-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2014-12-16,10.610000,10.610000,10.610000,10.610000,9.010653,0,2021-08-22 11:35:58
2014-12-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
2014-12-16,10.610000,10.610000,10.610000,10.610000,9.010653,0,2021-04-17 18:48:34
2014-12-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2014-12-16,10.610000,10.610000,10.610000,10.610000,9.010653,0,2019-01-25 17:25:16
2014-12-16,10.610000,10.610000,10.610000,10.610000,9.078795,0,2018-04-13 15:05:34
2014-12-16,10.610000,10.610000,10.610000,10.610000,9.078794,0,2018-01-16 07:54:11
2014-12-16,10.610000,10.610000,10.610000,10.610000,9.198132,0,2017-12-27 07:42:40
2014-12-16,10.610000,10.610000,10.610000,10.610000,9.346088,0,2017-08-22
2014-12-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2014-12-17,10.590000,10.590000,10.590000,10.590000,8.993669,0,2021-08-22 11:35:58
2014-12-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
2014-12-17,10.590000,10.590000,10.590000,10.590000,8.993669,0,2021-04-17 18:48:34
2014-12-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2014-12-17,10.590000,10.590000,10.590000,10.590000,8.993669,0,2019-01-25 17:25:16
2014-12-17,10.590000,10.590000,10.590000,10.590000,9.061682,0,2018-04-13 15:05:34
2014-12-17,10.590000,10.590000,10.590000,10.590000,9.061681,0,2018-01-16 07:54:11
2014-12-17,10.590000,10.590000,10.590000,10.590000,9.180793,0,2017-12-27 07:42:40
2014-12-17,10.590000,10.590000,10.590000,10.590000,9.328470,0,2017-08-22
2014-12-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2014-12-18,10.590000,10.590000,10.590000,10.590000,8.993669,0,2021-08-22 11:35:58
2014-12-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
2014-12-18,10.590000,10.590000,10.590000,10.590000,8.993669,0,2021-04-17 18:48:34
2014-12-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2014-12-18,10.590000,10.590000,10.590000,10.590000,8.993669,0,2019-01-25 17:25:16
2014-12-18,10.590000,10.590000,10.590000,10.590000,9.061682,0,2018-04-13 15:05:34
2014-12-18,10.590000,10.590000,10.590000,10.590000,9.061681,0,2018-01-16 07:54:11
2014-12-18,10.590000,10.590000,10.590000,10.590000,9.180793,0,2017-12-27 07:42:40
2014-12-18,10.590000,10.590000,10.590000,10.590000,9.328470,0,2017-08-22
2014-12-19,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2014-12-19,10.610000,10.610000,10.610000,10.610000,9.010653,0,2021-08-22 11:35:58
2014-12-19,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
2014-12-19,10.610000,10.610000,10.610000,10.610000,9.010653,0,2021-04-17 18:48:34
2014-12-19,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2014-12-19,10.610000,10.610000,10.610000,10.610000,9.010653,0,2019-01-25 17:25:16
2014-12-19,10.610000,10.610000,10.610000,10.610000,9.078795,0,2018-04-13 15:05:34
2014-12-19,10.610000,10.610000,10.610000,10.610000,9.078794,0,2018-01-16 07:54:11
2014-12-19,10.610000,10.610000,10.610000,10.610000,9.198132,0,2017-12-27 07:42:40
2014-12-19,10.610000,10.610000,10.610000,10.610000,9.346088,0,2017-08-22
2014-12-22,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2014-12-22,10.630000,10.630000,10.630000,10.630000,9.112666,0,2021-08-22 11:35:58
2014-12-22,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
2014-12-22,10.630000,10.630000,10.630000,10.630000,9.112666,0,2021-04-17 18:48:34
2014-12-22,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2014-12-22,10.630000,10.630000,10.630000,10.630000,9.112666,0,2019-01-25 17:25:16
2014-12-22,10.630000,10.630000,10.630000,10.630000,9.181580,0,2018-04-13 15:05:34
2014-12-22,10.630000,10.630000,10.630000,10.630000,9.181581,0,2018-01-16 07:54:11
2014-12-22,10.630000,10.630000,10.630000,10.630000,9.302268,0,2017-12-27 07:42:40
2014-12-22,10.630000,10.630000,10.630000,10.630000,9.451900,0,2017-08-22
2014-12-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2014-12-23,10.590000,10.590000,10.590000,10.590000,9.078377,0,2021-08-22 11:35:58
2014-12-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
2014-12-23,10.590000,10.590000,10.590000,10.590000,9.078377,0,2021-04-17 18:48:34
2014-12-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2014-12-23,10.590000,10.590000,10.590000,10.590000,9.078377,0,2019-01-25 17:25:16
2014-12-23,10.590000,10.590000,10.590000,10.590000,9.147030,0,2018-01-16 07:54:11
2014-12-23,10.590000,10.590000,10.590000,10.590000,9.267263,0,2017-12-27 07:42:40
2014-12-23,10.590000,10.590000,10.590000,10.590000,9.416332,0,2017-08-22
2014-12-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2014-12-24,10.570000,10.570000,10.570000,10.570000,9.061231,0,2021-08-22 11:35:58
2014-12-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
2014-12-24,10.570000,10.570000,10.570000,10.570000,9.061231,0,2021-04-17 18:48:34
2014-12-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2014-12-24,10.570000,10.570000,10.570000,10.570000,9.061231,0,2019-01-25 17:25:16
2014-12-24,10.570000,10.570000,10.570000,10.570000,9.129755,0,2018-01-16 07:54:11
2014-12-24,10.570000,10.570000,10.570000,10.570000,9.249762,0,2017-12-27 07:42:40
2014-12-24,10.570000,10.570000,10.570000,10.570000,9.398549,0,2017-08-22
2014-12-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2014-12-26,10.580000,10.580000,10.580000,10.580000,9.069803,0,2021-08-22 11:35:58
2014-12-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
2014-12-26,10.580000,10.580000,10.580000,10.580000,9.069803,0,2021-04-17 18:48:34
2014-12-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2014-12-26,10.580000,10.580000,10.580000,10.580000,9.069803,0,2019-01-25 17:25:16
2014-12-26,10.580000,10.580000,10.580000,10.580000,9.138392,0,2018-04-13 15:05:34
2014-12-26,10.580000,10.580000,10.580000,10.580000,9.138393,0,2018-01-16 07:54:11
2014-12-26,10.580000,10.580000,10.580000,10.580000,9.258513,0,2017-12-27 07:42:40
2014-12-26,10.580000,10.580000,10.580000,10.580000,9.407441,0,2017-08-22
2014-12-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2014-12-29,10.620000,10.620000,10.620000,10.620000,9.104094,0,2021-08-22 11:35:58
2014-12-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
2014-12-29,10.620000,10.620000,10.620000,10.620000,9.104094,0,2021-04-17 18:48:34
2014-12-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2014-12-29,10.620000,10.620000,10.620000,10.620000,9.104094,0,2019-01-25 17:25:16
2014-12-29,10.620000,10.620000,10.620000,10.620000,9.172942,0,2018-01-16 07:54:11
2014-12-29,10.620000,10.620000,10.620000,10.620000,9.293516,0,2017-12-27 07:42:40
2014-12-29,10.620000,10.620000,10.620000,10.620000,9.443007,0,2017-08-22
2014-12-30,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2014-12-30,10.620000,10.620000,10.620000,10.620000,9.429970,0,2021-08-22 11:35:58
2014-12-30,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
2014-12-30,10.620000,10.620000,10.620000,10.620000,9.429970,0,2021-04-17 18:48:34
2014-12-30,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2014-12-30,10.620000,10.620000,10.620000,10.620000,9.429970,0,2019-01-25 17:25:16
2014-12-30,10.620000,10.620000,10.620000,10.620000,9.501283,0,2018-04-13 15:05:34
2014-12-30,10.620000,10.620000,10.620000,10.620000,9.501282,0,2018-01-16 07:54:11
2014-12-30,10.620000,10.620000,10.620000,10.620000,9.626172,0,2017-12-27 07:42:40
2014-12-30,10.620000,10.620000,10.620000,10.620000,9.781014,0,2017-08-22
2014-12-31,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2014-12-31,10.220000,10.220000,10.220000,10.220000,9.074793,0,2021-08-22 11:35:58
2014-12-31,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
2014-12-31,10.220000,10.220000,10.220000,10.220000,9.074793,0,2021-04-17 18:48:34
2014-12-31,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2014-12-31,10.220000,10.220000,10.220000,10.220000,9.074793,0,2019-01-25 17:25:16
2014-12-31,10.220000,10.220000,10.220000,10.220000,9.143419,0,2018-01-16 07:54:11
2014-12-31,10.220000,10.220000,10.220000,10.220000,9.263605,0,2017-12-27 07:42:40
2014-12-31,10.220000,10.220000,10.220000,10.220000,9.412615,0,2017-08-22
2015-01-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2015-01-02,10.270000,10.270000,10.270000,10.270000,9.119190,0,2021-08-22 11:35:58
2015-01-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
2015-01-02,10.270000,10.270000,10.270000,10.270000,9.119190,0,2021-04-17 18:48:34
2015-01-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2015-01-02,10.270000,10.270000,10.270000,10.270000,9.119190,0,2019-01-25 17:25:16
2015-01-02,10.270000,10.270000,10.270000,10.270000,9.188152,0,2018-01-16 07:54:11
2015-01-02,10.270000,10.270000,10.270000,10.270000,9.308927,0,2017-12-27 07:42:40
2015-01-02,10.270000,10.270000,10.270000,10.270000,9.458666,0,2017-08-22
2015-01-05,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2015-01-05,10.280000,10.280000,10.280000,10.280000,9.128069,0,2021-08-22 11:35:58
2015-01-05,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
2015-01-05,10.280000,10.280000,10.280000,10.280000,9.128069,0,2021-04-17 18:48:34
2015-01-05,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2015-01-05,10.280000,10.280000,10.280000,10.280000,9.128069,0,2019-01-25 17:25:16
2015-01-05,10.280000,10.280000,10.280000,10.280000,9.197099,0,2018-01-16 07:54:11
2015-01-05,10.280000,10.280000,10.280000,10.280000,9.317990,0,2017-12-27 07:42:40
2015-01-05,10.280000,10.280000,10.280000,10.280000,9.467875,0,2017-08-22
2015-01-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2015-01-06,10.290000,10.290000,10.290000,10.290000,9.136950,0,2021-08-22 11:35:58
2015-01-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
2015-01-06,10.290000,10.290000,10.290000,10.290000,9.136950,0,2021-04-17 18:48:34
2015-01-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2015-01-06,10.290000,10.290000,10.290000,10.290000,9.136950,0,2019-01-25 17:25:16
2015-01-06,10.290000,10.290000,10.290000,10.290000,9.206045,0,2018-01-16 07:54:11
2015-01-06,10.290000,10.290000,10.290000,10.290000,9.327055,0,2017-12-27 07:42:40
2015-01-06,10.290000,10.290000,10.290000,10.290000,9.477085,0,2017-08-22
2015-01-07,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2015-01-07,10.330000,10.330000,10.330000,10.330000,9.172465,0,2021-08-22 11:35:58
2015-01-07,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
2015-01-07,10.330000,10.330000,10.330000,10.330000,9.172465,0,2021-04-17 18:48:34
2015-01-07,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2015-01-07,10.330000,10.330000,10.330000,10.330000,9.172465,0,2019-01-25 17:25:16
2015-01-07,10.330000,10.330000,10.330000,10.330000,9.241831,0,2018-04-13 15:05:34
2015-01-07,10.330000,10.330000,10.330000,10.330000,9.241832,0,2018-01-16 07:54:11
2015-01-07,10.330000,10.330000,10.330000,10.330000,9.363312,0,2017-12-27 07:42:40
2015-01-07,10.330000,10.330000,10.330000,10.330000,9.513926,0,2017-08-22
2015-01-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2015-01-08,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-08-22 11:35:58
2015-01-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
2015-01-08,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-04-17 18:48:34
2015-01-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2015-01-08,10.360000,10.360000,10.360000,10.360000,9.199104,0,2019-01-25 17:25:16
2015-01-08,10.360000,10.360000,10.360000,10.360000,9.268671,0,2018-01-16 07:54:11
2015-01-08,10.360000,10.360000,10.360000,10.360000,9.390504,0,2017-12-27 07:42:40
2015-01-08,10.360000,10.360000,10.360000,10.360000,9.541555,0,2017-08-22
2015-01-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2015-01-09,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-08-22 11:35:58
2015-01-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
2015-01-09,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-04-17 18:48:34
2015-01-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2015-01-09,10.360000,10.360000,10.360000,10.360000,9.199104,0,2019-01-25 17:25:16
2015-01-09,10.360000,10.360000,10.360000,10.360000,9.268671,0,2018-01-16 07:54:11
2015-01-09,10.360000,10.360000,10.360000,10.360000,9.390504,0,2017-12-27 07:42:40
2015-01-09,10.360000,10.360000,10.360000,10.360000,9.541555,0,2017-10-20 09:54:16
2015-01-09,10.370000,10.370000,10.370000,10.370000,9.550764,0,2017-08-22
2015-01-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2015-01-12,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-08-22 11:35:58
2015-01-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
2015-01-12,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-04-17 18:48:34
2015-01-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2015-01-12,10.410000,10.410000,10.410000,10.410000,9.243502,0,2019-01-25 17:25:16
2015-01-12,10.410000,10.410000,10.410000,10.410000,9.313403,0,2018-04-13 15:05:34
2015-01-12,10.410000,10.410000,10.410000,10.410000,9.313405,0,2018-01-16 07:54:11
2015-01-12,10.410000,10.410000,10.410000,10.410000,9.435825,0,2017-12-27 07:42:40
2015-01-12,10.410000,10.410000,10.410000,10.410000,9.587605,0,2017-08-22
2015-01-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2015-01-13,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-08-22 11:35:58
2015-01-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
2015-01-13,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-04-17 18:48:34
2015-01-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2015-01-13,10.430000,10.430000,10.430000,10.430000,9.261260,0,2019-01-25 17:25:16
2015-01-13,10.430000,10.430000,10.430000,10.430000,9.331297,0,2018-01-16 07:54:11
2015-01-13,10.430000,10.430000,10.430000,10.430000,9.453953,0,2017-12-27 07:42:40
2015-01-13,10.430000,10.430000,10.430000,10.430000,9.606025,0,2017-08-22
2015-01-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2015-01-14,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-08-22 11:35:58
2015-01-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
2015-01-14,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-04-17 18:48:34
2015-01-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2015-01-14,10.430000,10.430000,10.430000,10.430000,9.261260,0,2019-01-25 17:25:16
2015-01-14,10.430000,10.430000,10.430000,10.430000,9.331297,0,2018-01-16 07:54:11
2015-01-14,10.430000,10.430000,10.430000,10.430000,9.453953,0,2017-12-27 07:42:40
2015-01-14,10.430000,10.430000,10.430000,10.430000,9.606025,0,2017-08-22
2015-01-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2015-01-15,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-08-22 11:35:58
2015-01-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
2015-01-15,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-04-17 18:48:34
2015-01-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2015-01-15,10.430000,10.430000,10.430000,10.430000,9.261260,0,2019-01-25 17:25:16
2015-01-15,10.430000,10.430000,10.430000,10.430000,9.331297,0,2018-01-16 07:54:11
2015-01-15,10.430000,10.430000,10.430000,10.430000,9.453953,0,2017-12-27 07:42:40
2015-01-15,10.430000,10.430000,10.430000,10.430000,9.606025,0,2017-08-22
2015-01-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2015-01-16,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58
2015-01-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
2015-01-16,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34
2015-01-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2015-01-16,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16
2015-01-16,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34
2015-01-16,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11
2015-01-16,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40
2015-01-16,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22
2015-01-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2015-01-20,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58
2015-01-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
2015-01-20,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34
2015-01-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2015-01-20,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16
2015-01-20,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34
2015-01-20,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11
2015-01-20,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40
2015-01-20,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22
2015-01-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2015-01-21,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-08-22 11:35:58
2015-01-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
2015-01-21,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-04-17 18:48:34
2015-01-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2015-01-21,10.430000,10.430000,10.430000,10.430000,9.261260,0,2019-01-25 17:25:16
2015-01-21,10.430000,10.430000,10.430000,10.430000,9.331297,0,2018-01-16 07:54:11
2015-01-21,10.430000,10.430000,10.430000,10.430000,9.453953,0,2017-12-27 07:42:40
2015-01-21,10.430000,10.430000,10.430000,10.430000,9.606025,0,2017-08-22
2015-01-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2015-01-22,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58
2015-01-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
2015-01-22,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34
2015-01-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2015-01-22,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16
2015-01-22,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11
2015-01-22,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40
2015-01-22,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22
2015-01-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2015-01-23,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-08-22 11:35:58
2015-01-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
2015-01-23,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-04-17 18:48:34
2015-01-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2015-01-23,10.550000,10.550000,10.550000,10.550000,9.367813,0,2019-01-25 17:25:16
2015-01-23,10.550000,10.550000,10.550000,10.550000,9.438657,0,2018-04-13 15:05:34
2015-01-23,10.550000,10.550000,10.550000,10.550000,9.438658,0,2018-01-16 07:54:11
2015-01-23,10.550000,10.550000,10.550000,10.550000,9.562725,0,2017-12-27 07:42:40
2015-01-23,10.550000,10.550000,10.550000,10.550000,9.716546,0,2017-08-22
2015-01-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2015-01-26,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-08-22 11:35:58
2015-01-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
2015-01-26,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-04-17 18:48:34
2015-01-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2015-01-26,10.520000,10.520000,10.520000,10.520000,9.341177,0,2019-01-25 17:25:16
2015-01-26,10.520000,10.520000,10.520000,10.520000,9.411818,0,2018-04-13 15:05:34
2015-01-26,10.520000,10.520000,10.520000,10.520000,9.411819,0,2018-01-16 07:54:11
2015-01-26,10.520000,10.520000,10.520000,10.520000,9.535533,0,2017-12-27 07:42:40
2015-01-26,10.520000,10.520000,10.520000,10.520000,9.688917,0,2017-08-22
2015-01-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2015-01-27,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58
2015-01-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
2015-01-27,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34
2015-01-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2015-01-27,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16
2015-01-27,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11
2015-01-27,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40
2015-01-27,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22
2015-01-28,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2015-01-28,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-08-22 11:35:58
2015-01-28,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
2015-01-28,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-04-17 18:48:34
2015-01-28,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2015-01-28,10.530000,10.530000,10.530000,10.530000,9.350055,0,2019-01-25 17:25:16
2015-01-28,10.530000,10.530000,10.530000,10.530000,9.420763,0,2018-04-13 15:05:34
2015-01-28,10.530000,10.530000,10.530000,10.530000,9.420764,0,2018-01-16 07:54:11
2015-01-28,10.530000,10.530000,10.530000,10.530000,9.544596,0,2017-12-27 07:42:40
2015-01-28,10.530000,10.530000,10.530000,10.530000,9.698126,0,2017-08-22
2015-01-29,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2015-01-29,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-08-22 11:35:58
2015-01-29,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
2015-01-29,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-04-17 18:48:34
2015-01-29,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2015-01-29,10.540000,10.540000,10.540000,10.540000,9.358935,0,2019-01-25 17:25:16
2015-01-29,10.540000,10.540000,10.540000,10.540000,9.429709,0,2018-01-16 07:54:11
2015-01-29,10.540000,10.540000,10.540000,10.540000,9.553658,0,2017-12-27 07:42:40
2015-01-29,10.540000,10.540000,10.540000,10.540000,9.707335,0,2017-08-22
2015-01-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2015-01-30,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-08-22 11:35:58
2015-01-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
2015-01-30,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-04-17 18:48:34
2015-01-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2015-01-30,10.510000,10.510000,10.510000,10.510000,9.332296,0,2019-01-25 17:25:16
2015-01-30,10.510000,10.510000,10.510000,10.510000,9.402871,0,2018-01-16 07:54:11
2015-01-30,10.510000,10.510000,10.510000,10.510000,9.526467,0,2017-12-27 07:42:40
2015-01-30,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22
2015-02-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2015-02-02,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-08-22 11:35:58
2015-02-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
2015-02-02,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-04-17 18:48:34
2015-02-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2015-02-02,10.510000,10.510000,10.510000,10.510000,9.332296,0,2019-01-25 17:25:16
2015-02-02,10.510000,10.510000,10.510000,10.510000,9.402871,0,2018-01-16 07:54:11
2015-02-02,10.510000,10.510000,10.510000,10.510000,9.526467,0,2017-12-27 07:42:40
2015-02-02,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22
2015-02-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
2015-02-03,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-08-22 11:35:58
2015-02-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
2015-02-03,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-04-17 18:48:34
2015-02-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2015-02-03,10.460000,10.460000,10.460000,10.460000,9.287900,0,2019-01-25 17:25:16
2015-02-03,10.460000,10.460000,10.460000,10.460000,9.358137,0,2018-04-13 15:05:34
2015-02-03,10.460000,10.460000,10.460000,10.460000,9.358136,0,2018-01-16 07:54:11
2015-02-03,10.460000,10.460000,10.460000,10.460000,9.481145,0,2017-12-27 07:42:40
2015-02-03,10.460000,10.460000,10.460000,10.460000,9.633654,0,2017-08-22
2015-02-04,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
2015-02-04,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-08-22 11:35:58
2015-02-04,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
2015-02-04,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-04-17 18:48:34
2015-02-04,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2015-02-04,10.480000,10.480000,10.480000,10.480000,9.305658,0,2019-01-25 17:25:16
2015-02-04,10.480000,10.480000,10.480000,10.480000,9.376030,0,2018-01-16 07:54:11
2015-02-04,10.480000,10.480000,10.480000,10.480000,9.499273,0,2017-12-27 07:42:40
2015-02-04,10.480000,10.480000,10.480000,10.480000,9.652074,0,2017-08-22
2015-02-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2015-02-05,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58
2015-02-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
2015-02-05,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34
2015-02-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2015-02-05,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16
2015-02-05,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34
2015-02-05,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11
2015-02-05,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40
2015-02-05,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22
2015-02-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2015-02-06,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-08-22 11:35:58
2015-02-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
2015-02-06,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-04-17 18:48:34
2015-02-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2015-02-06,10.410000,10.410000,10.410000,10.410000,9.243502,0,2019-01-25 17:25:16
2015-02-06,10.410000,10.410000,10.410000,10.410000,9.313403,0,2018-04-13 15:05:34
2015-02-06,10.410000,10.410000,10.410000,10.410000,9.313405,0,2018-01-16 07:54:11
2015-02-06,10.410000,10.410000,10.410000,10.410000,9.435825,0,2017-12-27 07:42:40
2015-02-06,10.410000,10.410000,10.410000,10.410000,9.587605,0,2017-08-22
2015-02-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2015-02-09,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-08-22 11:35:58
2015-02-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
2015-02-09,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-04-17 18:48:34
2015-02-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2015-02-09,10.380000,10.380000,10.380000,10.380000,9.216864,0,2019-01-25 17:25:16
2015-02-09,10.380000,10.380000,10.380000,10.380000,9.286565,0,2018-01-16 07:54:11
2015-02-09,10.380000,10.380000,10.380000,10.380000,9.408632,0,2017-12-27 07:42:40
2015-02-09,10.380000,10.380000,10.380000,10.380000,9.559975,0,2017-08-22
2015-02-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2015-02-10,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58
2015-02-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
2015-02-10,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34
2015-02-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2015-02-10,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16
2015-02-10,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11
2015-02-10,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40
2015-02-10,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22
2015-02-11,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2015-02-11,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-08-22 11:35:58
2015-02-11,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
2015-02-11,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-04-17 18:48:34
2015-02-11,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2015-02-11,10.410000,10.410000,10.410000,10.410000,9.243502,0,2019-01-25 17:25:16
2015-02-11,10.410000,10.410000,10.410000,10.410000,9.313403,0,2018-04-13 15:05:34
2015-02-11,10.410000,10.410000,10.410000,10.410000,9.313405,0,2018-01-16 07:54:11
2015-02-11,10.410000,10.410000,10.410000,10.410000,9.435825,0,2017-12-27 07:42:40
2015-02-11,10.410000,10.410000,10.410000,10.410000,9.587605,0,2017-08-22
2015-02-12,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2015-02-12,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58
2015-02-12,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
2015-02-12,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34
2015-02-12,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2015-02-12,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16
2015-02-12,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11
2015-02-12,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40
2015-02-12,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22
2015-02-13,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2015-02-13,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58
2015-02-13,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
2015-02-13,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34
2015-02-13,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2015-02-13,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16
2015-02-13,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11
2015-02-13,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40
2015-02-13,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22
2015-02-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2015-02-17,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-08-22 11:35:58
2015-02-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
2015-02-17,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-04-17 18:48:34
2015-02-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2015-02-17,10.370000,10.370000,10.370000,10.370000,9.207984,0,2019-01-25 17:25:16
2015-02-17,10.370000,10.370000,10.370000,10.370000,9.277617,0,2018-01-16 07:54:11
2015-02-17,10.370000,10.370000,10.370000,10.370000,9.399568,0,2017-12-27 07:42:40
2015-02-17,10.370000,10.370000,10.370000,10.370000,9.550764,0,2017-08-22
2015-02-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2015-02-18,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-08-22 11:35:58
2015-02-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
2015-02-18,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-04-17 18:48:34
2015-02-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2015-02-18,10.370000,10.370000,10.370000,10.370000,9.207984,0,2019-01-25 17:25:16
2015-02-18,10.370000,10.370000,10.370000,10.370000,9.277617,0,2018-01-16 07:54:11
2015-02-18,10.370000,10.370000,10.370000,10.370000,9.399568,0,2017-12-27 07:42:40
2015-02-18,10.370000,10.370000,10.370000,10.370000,9.550764,0,2017-08-22
2015-02-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2015-02-19,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58
2015-02-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
2015-02-19,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34
2015-02-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2015-02-19,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16
2015-02-19,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11
2015-02-19,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40
2015-02-19,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22
2015-02-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2015-02-20,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-08-22 11:35:58
2015-02-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
2015-02-20,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-04-17 18:48:34
2015-02-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2015-02-20,10.430000,10.430000,10.430000,10.430000,9.261260,0,2019-01-25 17:25:16
2015-02-20,10.430000,10.430000,10.430000,10.430000,9.331297,0,2018-01-16 07:54:11
2015-02-20,10.430000,10.430000,10.430000,10.430000,9.453953,0,2017-12-27 07:42:40
2015-02-20,10.430000,10.430000,10.430000,10.430000,9.606025,0,2017-08-22
2015-02-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2015-02-23,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58
2015-02-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
2015-02-23,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34
2015-02-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2015-02-23,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16
2015-02-23,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34
2015-02-23,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11
2015-02-23,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40
2015-02-23,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22
2015-02-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2015-02-24,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58
2015-02-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
2015-02-24,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34
2015-02-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2015-02-24,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16
2015-02-24,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34
2015-02-24,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11
2015-02-24,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40
2015-02-24,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22
2015-02-25,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
2015-02-25,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-08-22 11:35:58
2015-02-25,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
2015-02-25,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-04-17 18:48:34
2015-02-25,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2015-02-25,10.480000,10.480000,10.480000,10.480000,9.305658,0,2019-01-25 17:25:16
2015-02-25,10.480000,10.480000,10.480000,10.480000,9.376030,0,2018-01-16 07:54:11
2015-02-25,10.480000,10.480000,10.480000,10.480000,9.499273,0,2017-12-27 07:42:40
2015-02-25,10.480000,10.480000,10.480000,10.480000,9.652074,0,2017-08-22
2015-02-26,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2015-02-26,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-08-22 11:35:58
2015-02-26,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
2015-02-26,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-04-17 18:48:34
2015-02-26,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2015-02-26,10.510000,10.510000,10.510000,10.510000,9.332296,0,2019-01-25 17:25:16
2015-02-26,10.510000,10.510000,10.510000,10.510000,9.402871,0,2018-01-16 07:54:11
2015-02-26,10.510000,10.510000,10.510000,10.510000,9.526467,0,2017-12-27 07:42:40
2015-02-26,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22
2015-02-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2015-02-27,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58
2015-02-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
2015-02-27,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34
2015-02-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2015-02-27,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16
2015-02-27,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11
2015-02-27,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40
2015-02-27,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22
2015-03-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2015-03-02,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-08-22 11:35:58
2015-03-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
2015-03-02,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-04-17 18:48:34
2015-03-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2015-03-02,10.510000,10.510000,10.510000,10.510000,9.332296,0,2019-01-25 17:25:16
2015-03-02,10.510000,10.510000,10.510000,10.510000,9.402871,0,2018-01-16 07:54:11
2015-03-02,10.510000,10.510000,10.510000,10.510000,9.526467,0,2017-12-27 07:42:40
2015-03-02,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22
2015-03-03,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
2015-03-03,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-08-22 11:35:58
2015-03-03,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
2015-03-03,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-04-17 18:48:34
2015-03-03,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2015-03-03,10.480000,10.480000,10.480000,10.480000,9.305658,0,2019-01-25 17:25:16
2015-03-03,10.480000,10.480000,10.480000,10.480000,9.376030,0,2018-01-16 07:54:11
2015-03-03,10.480000,10.480000,10.480000,10.480000,9.499273,0,2017-12-27 07:42:40
2015-03-03,10.480000,10.480000,10.480000,10.480000,9.652074,0,2017-08-22
2015-03-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2015-03-04,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58
2015-03-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
2015-03-04,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34
2015-03-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2015-03-04,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16
2015-03-04,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11
2015-03-04,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40
2015-03-04,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22
2015-03-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2015-03-05,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58
2015-03-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
2015-03-05,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34
2015-03-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2015-03-05,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16
2015-03-05,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11
2015-03-05,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40
2015-03-05,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22
2015-03-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2015-03-06,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58
2015-03-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
2015-03-06,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34
2015-03-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2015-03-06,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16
2015-03-06,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34
2015-03-06,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11
2015-03-06,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40
2015-03-06,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22
2015-03-09,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2015-03-09,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58
2015-03-09,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
2015-03-09,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34
2015-03-09,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2015-03-09,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16
2015-03-09,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11
2015-03-09,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40
2015-03-09,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22
2015-03-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2015-03-10,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58
2015-03-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
2015-03-10,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34
2015-03-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2015-03-10,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16
2015-03-10,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11
2015-03-10,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40
2015-03-10,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22
2015-03-11,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2015-03-11,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-08-22 11:35:58
2015-03-11,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
2015-03-11,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-04-17 18:48:34
2015-03-11,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2015-03-11,10.520000,10.520000,10.520000,10.520000,9.341177,0,2019-01-25 17:25:16
2015-03-11,10.520000,10.520000,10.520000,10.520000,9.411818,0,2018-04-13 15:05:34
2015-03-11,10.520000,10.520000,10.520000,10.520000,9.411819,0,2018-01-16 07:54:11
2015-03-11,10.520000,10.520000,10.520000,10.520000,9.535533,0,2017-12-27 07:42:40
2015-03-11,10.520000,10.520000,10.520000,10.520000,9.688917,0,2017-08-22
2015-03-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2015-03-12,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-08-22 11:35:58
2015-03-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
2015-03-12,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-04-17 18:48:34
2015-03-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2015-03-12,10.550000,10.550000,10.550000,10.550000,9.367813,0,2019-01-25 17:25:16
2015-03-12,10.550000,10.550000,10.550000,10.550000,9.438657,0,2018-04-13 15:05:34
2015-03-12,10.550000,10.550000,10.550000,10.550000,9.438658,0,2018-01-16 07:54:11
2015-03-12,10.550000,10.550000,10.550000,10.550000,9.562725,0,2017-12-27 07:42:40
2015-03-12,10.550000,10.550000,10.550000,10.550000,9.716546,0,2017-08-22
2015-03-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2015-03-13,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-08-22 11:35:58
2015-03-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
2015-03-13,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-04-17 18:48:34
2015-03-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2015-03-13,10.590000,10.590000,10.590000,10.590000,9.403332,0,2019-01-25 17:25:16
2015-03-13,10.590000,10.590000,10.590000,10.590000,9.474442,0,2018-01-16 07:54:11
2015-03-13,10.590000,10.590000,10.590000,10.590000,9.598980,0,2017-12-27 07:42:40
2015-03-13,10.590000,10.590000,10.590000,10.590000,9.753385,0,2017-08-22
2015-03-16,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2015-03-16,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-08-22 11:35:58
2015-03-16,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
2015-03-16,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-04-17 18:48:34
2015-03-16,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2015-03-16,10.630000,10.630000,10.630000,10.630000,9.438849,0,2019-01-25 17:25:16
2015-03-16,10.630000,10.630000,10.630000,10.630000,9.510230,0,2018-04-13 15:05:34
2015-03-16,10.630000,10.630000,10.630000,10.630000,9.510229,0,2018-01-16 07:54:11
2015-03-16,10.630000,10.630000,10.630000,10.630000,9.635237,0,2017-12-27 07:42:40
2015-03-16,10.630000,10.630000,10.630000,10.630000,9.790225,0,2017-08-22
2015-03-17,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2015-03-17,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-08-22 11:35:58
2015-03-17,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
2015-03-17,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-04-17 18:48:34
2015-03-17,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2015-03-17,10.630000,10.630000,10.630000,10.630000,9.438849,0,2019-01-25 17:25:16
2015-03-17,10.630000,10.630000,10.630000,10.630000,9.510230,0,2018-04-13 15:05:34
2015-03-17,10.630000,10.630000,10.630000,10.630000,9.510229,0,2018-01-16 07:54:11
2015-03-17,10.630000,10.630000,10.630000,10.630000,9.635237,0,2017-12-27 07:42:40
2015-03-17,10.630000,10.630000,10.630000,10.630000,9.790225,0,2017-08-22
2015-03-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2015-03-18,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-08-22 11:35:58
2015-03-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
2015-03-18,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-04-17 18:48:34
2015-03-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2015-03-18,10.630000,10.630000,10.630000,10.630000,9.438849,0,2019-01-25 17:25:16
2015-03-18,10.630000,10.630000,10.630000,10.630000,9.510230,0,2018-04-13 15:05:34
2015-03-18,10.630000,10.630000,10.630000,10.630000,9.510229,0,2018-01-16 07:54:11
2015-03-18,10.630000,10.630000,10.630000,10.630000,9.635237,0,2017-12-27 07:42:40
2015-03-18,10.630000,10.630000,10.630000,10.630000,9.790225,0,2017-10-20 09:54:16
2015-03-18,10.640000,10.640000,10.640000,10.640000,9.799435,0,2017-08-22
2015-03-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2015-03-19,10.670000,10.670000,10.670000,10.670000,9.474368,0,2021-08-22 11:35:58
2015-03-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
2015-03-19,10.670000,10.670000,10.670000,10.670000,9.474368,0,2021-04-17 18:48:34
2015-03-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2015-03-19,10.670000,10.670000,10.670000,10.670000,9.474368,0,2019-01-25 17:25:16
2015-03-19,10.670000,10.670000,10.670000,10.670000,9.546015,0,2018-04-13 15:05:34
2015-03-19,10.670000,10.670000,10.670000,10.670000,9.546016,0,2018-01-16 07:54:11
2015-03-19,10.670000,10.670000,10.670000,10.670000,9.671494,0,2017-12-27 07:42:40
2015-03-19,10.670000,10.670000,10.670000,10.670000,9.827065,0,2017-08-22
2015-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
2015-03-20,10.660000,10.660000,10.660000,10.660000,9.465487,0,2021-08-22 11:35:58
2015-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
2015-03-20,10.660000,10.660000,10.660000,10.660000,9.465487,0,2021-04-17 18:48:34
2015-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2015-03-20,10.660000,10.660000,10.660000,10.660000,9.465487,0,2019-01-25 17:25:16
2015-03-20,10.660000,10.660000,10.660000,10.660000,9.537068,0,2018-04-13 15:05:34
2015-03-20,10.660000,10.660000,10.660000,10.660000,9.537070,0,2018-01-16 07:54:11
2015-03-20,10.660000,10.660000,10.660000,10.660000,9.662431,0,2017-12-27 07:42:40
2015-03-20,10.660000,10.660000,10.660000,10.660000,9.817856,0,2017-08-22
2015-03-23,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2015-03-23,10.610000,10.610000,10.610000,10.610000,9.421090,0,2021-08-22 11:35:58
2015-03-23,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
2015-03-23,10.610000,10.610000,10.610000,10.610000,9.421090,0,2021-04-17 18:48:34
2015-03-23,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2015-03-23,10.610000,10.610000,10.610000,10.610000,9.421090,0,2019-01-25 17:25:16
2015-03-23,10.610000,10.610000,10.610000,10.610000,9.492335,0,2018-01-16 07:54:11
2015-03-23,10.610000,10.610000,10.610000,10.610000,9.617108,0,2017-12-27 07:42:40
2015-03-23,10.610000,10.610000,10.610000,10.610000,9.771805,0,2017-08-22
2015-03-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2015-03-24,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-08-22 11:35:58
2015-03-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
2015-03-24,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-04-17 18:48:34
2015-03-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2015-03-24,10.630000,10.630000,10.630000,10.630000,9.438849,0,2019-01-25 17:25:16
2015-03-24,10.630000,10.630000,10.630000,10.630000,9.510230,0,2018-04-13 15:05:34
2015-03-24,10.630000,10.630000,10.630000,10.630000,9.510229,0,2018-01-16 07:54:11
2015-03-24,10.630000,10.630000,10.630000,10.630000,9.635237,0,2017-12-27 07:42:40
2015-03-24,10.630000,10.630000,10.630000,10.630000,9.790225,0,2017-08-22
2015-03-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2015-03-25,10.580000,10.580000,10.580000,10.580000,9.394452,0,2021-08-22 11:35:58
2015-03-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
2015-03-25,10.580000,10.580000,10.580000,10.580000,9.394452,0,2021-04-17 18:48:34
2015-03-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2015-03-25,10.580000,10.580000,10.580000,10.580000,9.394452,0,2019-01-25 17:25:16
2015-03-25,10.580000,10.580000,10.580000,10.580000,9.465496,0,2018-04-13 15:05:34
2015-03-25,10.580000,10.580000,10.580000,10.580000,9.465497,0,2018-01-16 07:54:11
2015-03-25,10.580000,10.580000,10.580000,10.580000,9.589917,0,2017-12-27 07:42:40
2015-03-25,10.580000,10.580000,10.580000,10.580000,9.744176,0,2017-08-22
2015-03-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2015-03-26,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58
2015-03-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
2015-03-26,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34
2015-03-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2015-03-26,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16
2015-03-26,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34
2015-03-26,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11
2015-03-26,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40
2015-03-26,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22
2015-03-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2015-03-27,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-08-22 11:35:58
2015-03-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
2015-03-27,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-04-17 18:48:34
2015-03-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2015-03-27,10.590000,10.590000,10.590000,10.590000,9.403332,0,2019-01-25 17:25:16
2015-03-27,10.590000,10.590000,10.590000,10.590000,9.474442,0,2018-01-16 07:54:11
2015-03-27,10.590000,10.590000,10.590000,10.590000,9.598980,0,2017-12-27 07:42:40
2015-03-27,10.590000,10.590000,10.590000,10.590000,9.753385,0,2017-08-22
2015-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2015-03-30,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-08-22 11:35:58
2015-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
2015-03-30,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-04-17 18:48:34
2015-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2015-03-30,10.630000,10.630000,10.630000,10.630000,9.438849,0,2019-01-25 17:25:16
2015-03-30,10.630000,10.630000,10.630000,10.630000,9.510230,0,2018-04-13 15:05:34
2015-03-30,10.630000,10.630000,10.630000,10.630000,9.510229,0,2018-01-16 07:54:11
2015-03-30,10.630000,10.630000,10.630000,10.630000,9.635237,0,2017-12-27 07:42:40
2015-03-30,10.630000,10.630000,10.630000,10.630000,9.790225,0,2017-08-22
2015-03-31,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2015-03-31,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-08-22 11:35:58
2015-03-31,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
2015-03-31,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-04-17 18:48:34
2015-03-31,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2015-03-31,10.630000,10.630000,10.630000,10.630000,9.438849,0,2019-01-25 17:25:16
2015-03-31,10.630000,10.630000,10.630000,10.630000,9.510230,0,2018-04-13 15:05:34
2015-03-31,10.630000,10.630000,10.630000,10.630000,9.510229,0,2018-01-16 07:54:11
2015-03-31,10.630000,10.630000,10.630000,10.630000,9.635237,0,2017-12-27 07:42:40
2015-03-31,10.630000,10.630000,10.630000,10.630000,9.790225,0,2017-08-22
2015-04-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
2015-04-01,10.640000,10.640000,10.640000,10.640000,9.447730,0,2021-08-22 11:35:58
2015-04-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
2015-04-01,10.640000,10.640000,10.640000,10.640000,9.447730,0,2021-04-17 18:48:34
2015-04-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2015-04-01,10.640000,10.640000,10.640000,10.640000,9.447730,0,2019-01-25 17:25:16
2015-04-01,10.640000,10.640000,10.640000,10.640000,9.519176,0,2018-01-16 07:54:11
2015-04-01,10.640000,10.640000,10.640000,10.640000,9.644301,0,2017-12-27 07:42:40
2015-04-01,10.640000,10.640000,10.640000,10.640000,9.799435,0,2017-08-22
2015-04-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2015-04-02,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-08-22 11:35:58
2015-04-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
2015-04-02,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-04-17 18:48:34
2015-04-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2015-04-02,10.630000,10.630000,10.630000,10.630000,9.438849,0,2019-01-25 17:25:16
2015-04-02,10.630000,10.630000,10.630000,10.630000,9.510230,0,2018-04-13 15:05:34
2015-04-02,10.630000,10.630000,10.630000,10.630000,9.510229,0,2018-01-16 07:54:11
2015-04-02,10.630000,10.630000,10.630000,10.630000,9.635237,0,2017-12-27 07:42:40
2015-04-02,10.630000,10.630000,10.630000,10.630000,9.790225,0,2017-08-22
2015-04-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2015-04-06,10.620000,10.620000,10.620000,10.620000,9.429970,0,2021-08-22 11:35:58
2015-04-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
2015-04-06,10.620000,10.620000,10.620000,10.620000,9.429970,0,2021-04-17 18:48:34
2015-04-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2015-04-06,10.620000,10.620000,10.620000,10.620000,9.429970,0,2019-01-25 17:25:16
2015-04-06,10.620000,10.620000,10.620000,10.620000,9.501283,0,2018-04-13 15:05:34
2015-04-06,10.620000,10.620000,10.620000,10.620000,9.501282,0,2018-01-16 07:54:11
2015-04-06,10.620000,10.620000,10.620000,10.620000,9.626172,0,2017-12-27 07:42:40
2015-04-06,10.620000,10.620000,10.620000,10.620000,9.781014,0,2017-08-22
2015-04-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
2015-04-07,10.640000,10.640000,10.640000,10.640000,9.447730,0,2021-08-22 11:35:58
2015-04-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
2015-04-07,10.640000,10.640000,10.640000,10.640000,9.447730,0,2021-04-17 18:48:34
2015-04-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2015-04-07,10.640000,10.640000,10.640000,10.640000,9.447730,0,2019-01-25 17:25:16
2015-04-07,10.640000,10.640000,10.640000,10.640000,9.519176,0,2018-01-16 07:54:11
2015-04-07,10.640000,10.640000,10.640000,10.640000,9.644301,0,2017-12-27 07:42:40
2015-04-07,10.640000,10.640000,10.640000,10.640000,9.799435,0,2017-08-22
2015-04-08,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
2015-04-08,10.640000,10.640000,10.640000,10.640000,9.447730,0,2021-08-22 11:35:58
2015-04-08,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
2015-04-08,10.640000,10.640000,10.640000,10.640000,9.447730,0,2021-04-17 18:48:34
2015-04-08,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2015-04-08,10.640000,10.640000,10.640000,10.640000,9.447730,0,2019-01-25 17:25:16
2015-04-08,10.640000,10.640000,10.640000,10.640000,9.519176,0,2018-01-16 07:54:11
2015-04-08,10.640000,10.640000,10.640000,10.640000,9.644301,0,2017-12-27 07:42:40
2015-04-08,10.640000,10.640000,10.640000,10.640000,9.799435,0,2017-08-22
2015-04-09,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2015-04-09,10.700000,10.700000,10.700000,10.700000,9.501006,0,2021-08-22 11:35:58
2015-04-09,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
2015-04-09,10.700000,10.700000,10.700000,10.700000,9.501006,0,2021-04-17 18:48:34
2015-04-09,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2015-04-09,10.700000,10.700000,10.700000,10.700000,9.501006,0,2019-01-25 17:25:16
2015-04-09,10.700000,10.700000,10.700000,10.700000,9.572855,0,2018-01-16 07:54:11
2015-04-09,10.700000,10.700000,10.700000,10.700000,9.698686,0,2017-12-27 07:42:40
2015-04-09,10.700000,10.700000,10.700000,10.700000,9.854694,0,2017-08-22
2015-04-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2015-04-10,10.720000,10.720000,10.720000,10.720000,9.518764,0,2021-08-22 11:35:58
2015-04-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
2015-04-10,10.720000,10.720000,10.720000,10.720000,9.518764,0,2021-04-17 18:48:34
2015-04-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2015-04-10,10.720000,10.720000,10.720000,10.720000,9.518764,0,2019-01-25 17:25:16
2015-04-10,10.720000,10.720000,10.720000,10.720000,9.590748,0,2018-04-13 15:05:34
2015-04-10,10.720000,10.720000,10.720000,10.720000,9.590749,0,2018-01-16 07:54:11
2015-04-10,10.720000,10.720000,10.720000,10.720000,9.716815,0,2017-12-27 07:42:40
2015-04-10,10.720000,10.720000,10.720000,10.720000,9.873115,0,2017-08-22
2015-04-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2015-04-13,10.730000,10.730000,10.730000,10.730000,9.527642,0,2021-08-22 11:35:58
2015-04-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
2015-04-13,10.730000,10.730000,10.730000,10.730000,9.527642,0,2021-04-17 18:48:34
2015-04-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2015-04-13,10.730000,10.730000,10.730000,10.730000,9.527642,0,2019-01-25 17:25:16
2015-04-13,10.730000,10.730000,10.730000,10.730000,9.599693,0,2018-04-13 15:05:34
2015-04-13,10.730000,10.730000,10.730000,10.730000,9.599694,0,2018-01-16 07:54:11
2015-04-13,10.730000,10.730000,10.730000,10.730000,9.725878,0,2017-12-27 07:42:40
2015-04-13,10.730000,10.730000,10.730000,10.730000,9.882323,0,2017-08-22
2015-04-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2015-04-14,10.730000,10.730000,10.730000,10.730000,9.527642,0,2021-08-22 11:35:58
2015-04-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
2015-04-14,10.730000,10.730000,10.730000,10.730000,9.527642,0,2021-04-17 18:48:34
2015-04-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2015-04-14,10.730000,10.730000,10.730000,10.730000,9.527642,0,2019-01-25 17:25:16
2015-04-14,10.730000,10.730000,10.730000,10.730000,9.599693,0,2018-04-13 15:05:34
2015-04-14,10.730000,10.730000,10.730000,10.730000,9.599694,0,2018-01-16 07:54:11
2015-04-14,10.730000,10.730000,10.730000,10.730000,9.725878,0,2017-12-27 07:42:40
2015-04-14,10.730000,10.730000,10.730000,10.730000,9.882323,0,2017-10-20 09:54:16
2015-04-14,10.710000,10.710000,10.710000,10.710000,9.863905,0,2017-08-22
2015-04-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2015-04-15,10.680000,10.680000,10.680000,10.680000,9.483246,0,2021-08-22 11:35:58
2015-04-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
2015-04-15,10.680000,10.680000,10.680000,10.680000,9.483246,0,2021-04-17 18:48:34
2015-04-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2015-04-15,10.680000,10.680000,10.680000,10.680000,9.483246,0,2019-01-25 17:25:16
2015-04-15,10.680000,10.680000,10.680000,10.680000,9.554963,0,2018-04-13 15:05:34
2015-04-15,10.680000,10.680000,10.680000,10.680000,9.554962,0,2018-01-16 07:54:11
2015-04-15,10.680000,10.680000,10.680000,10.680000,9.680558,0,2017-12-27 07:42:40
2015-04-15,10.680000,10.680000,10.680000,10.680000,9.836275,0,2017-08-22
2015-04-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
2015-04-16,10.660000,10.660000,10.660000,10.660000,9.465487,0,2021-08-22 11:35:58
2015-04-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
2015-04-16,10.660000,10.660000,10.660000,10.660000,9.465487,0,2021-04-17 18:48:34
2015-04-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2015-04-16,10.660000,10.660000,10.660000,10.660000,9.465487,0,2019-01-25 17:25:16
2015-04-16,10.660000,10.660000,10.660000,10.660000,9.537068,0,2018-04-13 15:05:34
2015-04-16,10.660000,10.660000,10.660000,10.660000,9.537070,0,2018-01-16 07:54:11
2015-04-16,10.660000,10.660000,10.660000,10.660000,9.662431,0,2017-12-27 07:42:40
2015-04-16,10.660000,10.660000,10.660000,10.660000,9.817856,0,2017-08-22
2015-04-17,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2015-04-17,10.620000,10.620000,10.620000,10.620000,9.429970,0,2021-08-22 11:35:58
2015-04-17,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
2015-04-17,10.620000,10.620000,10.620000,10.620000,9.429970,0,2021-04-17 18:48:34
2015-04-17,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2015-04-17,10.620000,10.620000,10.620000,10.620000,9.429970,0,2019-01-25 17:25:16
2015-04-17,10.620000,10.620000,10.620000,10.620000,9.501283,0,2018-04-13 15:05:34
2015-04-17,10.620000,10.620000,10.620000,10.620000,9.501282,0,2018-01-16 07:54:11
2015-04-17,10.620000,10.620000,10.620000,10.620000,9.626172,0,2017-12-27 07:42:40
2015-04-17,10.620000,10.620000,10.620000,10.620000,9.781014,0,2017-08-22
2015-04-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
2015-04-20,10.650000,10.650000,10.650000,10.650000,9.456610,0,2021-08-22 11:35:58
2015-04-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
2015-04-20,10.650000,10.650000,10.650000,10.650000,9.456610,0,2021-04-17 18:48:34
2015-04-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2015-04-20,10.650000,10.650000,10.650000,10.650000,9.456610,0,2019-01-25 17:25:16
2015-04-20,10.650000,10.650000,10.650000,10.650000,9.528121,0,2018-04-13 15:05:34
2015-04-20,10.650000,10.650000,10.650000,10.650000,9.528122,0,2018-01-16 07:54:11
2015-04-20,10.650000,10.650000,10.650000,10.650000,9.653365,0,2017-12-27 07:42:40
2015-04-20,10.650000,10.650000,10.650000,10.650000,9.808644,0,2017-08-22
2015-04-21,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
2015-04-21,10.690000,10.690000,10.690000,10.690000,9.492126,0,2021-08-22 11:35:58
2015-04-21,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
2015-04-21,10.690000,10.690000,10.690000,10.690000,9.492126,0,2021-04-17 18:48:34
2015-04-21,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2015-04-21,10.690000,10.690000,10.690000,10.690000,9.492126,0,2019-01-25 17:25:16
2015-04-21,10.690000,10.690000,10.690000,10.690000,9.563909,0,2018-01-16 07:54:11
2015-04-21,10.690000,10.690000,10.690000,10.690000,9.689622,0,2017-12-27 07:42:40
2015-04-21,10.690000,10.690000,10.690000,10.690000,9.845485,0,2017-08-22
2015-04-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2015-04-22,10.680000,10.680000,10.680000,10.680000,9.483246,0,2021-08-22 11:35:58
2015-04-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
2015-04-22,10.680000,10.680000,10.680000,10.680000,9.483246,0,2021-04-17 18:48:34
2015-04-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2015-04-22,10.680000,10.680000,10.680000,10.680000,9.483246,0,2019-01-25 17:25:16
2015-04-22,10.680000,10.680000,10.680000,10.680000,9.554963,0,2018-04-13 15:05:34
2015-04-22,10.680000,10.680000,10.680000,10.680000,9.554962,0,2018-01-16 07:54:11
2015-04-22,10.680000,10.680000,10.680000,10.680000,9.680558,0,2017-12-27 07:42:40
2015-04-22,10.680000,10.680000,10.680000,10.680000,9.836275,0,2017-08-22
2015-04-23,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
2015-04-23,10.660000,10.660000,10.660000,10.660000,9.465487,0,2021-08-22 11:35:58
2015-04-23,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
2015-04-23,10.660000,10.660000,10.660000,10.660000,9.465487,0,2021-04-17 18:48:34
2015-04-23,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2015-04-23,10.660000,10.660000,10.660000,10.660000,9.465487,0,2019-01-25 17:25:16
2015-04-23,10.660000,10.660000,10.660000,10.660000,9.537068,0,2018-04-13 15:05:34
2015-04-23,10.660000,10.660000,10.660000,10.660000,9.537070,0,2018-01-16 07:54:11
2015-04-23,10.660000,10.660000,10.660000,10.660000,9.662431,0,2017-12-27 07:42:40
2015-04-23,10.660000,10.660000,10.660000,10.660000,9.817856,0,2017-08-22
2015-04-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2015-04-24,10.700000,10.700000,10.700000,10.700000,9.501006,0,2021-08-22 11:35:58
2015-04-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
2015-04-24,10.700000,10.700000,10.700000,10.700000,9.501006,0,2021-04-17 18:48:34
2015-04-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2015-04-24,10.700000,10.700000,10.700000,10.700000,9.501006,0,2019-01-25 17:25:16
2015-04-24,10.700000,10.700000,10.700000,10.700000,9.572855,0,2018-01-16 07:54:11
2015-04-24,10.700000,10.700000,10.700000,10.700000,9.698686,0,2017-12-27 07:42:40
2015-04-24,10.700000,10.700000,10.700000,10.700000,9.854694,0,2017-08-22
2015-04-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2015-04-27,10.700000,10.700000,10.700000,10.700000,9.501006,0,2021-08-22 11:35:58
2015-04-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
2015-04-27,10.700000,10.700000,10.700000,10.700000,9.501006,0,2021-04-17 18:48:34
2015-04-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2015-04-27,10.700000,10.700000,10.700000,10.700000,9.501006,0,2019-01-25 17:25:16
2015-04-27,10.700000,10.700000,10.700000,10.700000,9.572855,0,2018-01-16 07:54:11
2015-04-27,10.700000,10.700000,10.700000,10.700000,9.698686,0,2017-12-27 07:42:40
2015-04-27,10.700000,10.700000,10.700000,10.700000,9.854694,0,2017-08-22
2015-04-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2015-04-28,10.680000,10.680000,10.680000,10.680000,9.483246,0,2021-08-22 11:35:58
2015-04-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
2015-04-28,10.680000,10.680000,10.680000,10.680000,9.483246,0,2021-04-17 18:48:34
2015-04-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2015-04-28,10.680000,10.680000,10.680000,10.680000,9.483246,0,2019-01-25 17:25:16
2015-04-28,10.680000,10.680000,10.680000,10.680000,9.554963,0,2018-04-13 15:05:34
2015-04-28,10.680000,10.680000,10.680000,10.680000,9.554962,0,2018-01-16 07:54:11
2015-04-28,10.680000,10.680000,10.680000,10.680000,9.680558,0,2017-12-27 07:42:40
2015-04-28,10.680000,10.680000,10.680000,10.680000,9.836275,0,2017-08-22
2015-04-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2015-04-29,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-08-22 11:35:58
2015-04-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
2015-04-29,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-04-17 18:48:34
2015-04-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2015-04-29,10.570000,10.570000,10.570000,10.570000,9.385572,0,2019-01-25 17:25:16
2015-04-29,10.570000,10.570000,10.570000,10.570000,9.456550,0,2018-04-13 15:05:34
2015-04-29,10.570000,10.570000,10.570000,10.570000,9.456551,0,2018-01-16 07:54:11
2015-04-29,10.570000,10.570000,10.570000,10.570000,9.580853,0,2017-12-27 07:42:40
2015-04-29,10.570000,10.570000,10.570000,10.570000,9.734965,0,2017-08-22
2015-04-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2015-04-30,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-08-22 11:35:58
2015-04-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
2015-04-30,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-04-17 18:48:34
2015-04-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2015-04-30,10.520000,10.520000,10.520000,10.520000,9.341177,0,2019-01-25 17:25:16
2015-04-30,10.520000,10.520000,10.520000,10.520000,9.411818,0,2018-04-13 15:05:34
2015-04-30,10.520000,10.520000,10.520000,10.520000,9.411819,0,2018-01-16 07:54:11
2015-04-30,10.520000,10.520000,10.520000,10.520000,9.535533,0,2017-12-27 07:42:40
2015-04-30,10.520000,10.520000,10.520000,10.520000,9.688917,0,2017-08-22
2015-05-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2015-05-01,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58
2015-05-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
2015-05-01,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34
2015-05-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2015-05-01,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16
2015-05-01,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34
2015-05-01,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11
2015-05-01,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40
2015-05-01,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22
2015-05-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2015-05-04,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-08-22 11:35:58
2015-05-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
2015-05-04,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-04-17 18:48:34
2015-05-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2015-05-04,10.550000,10.550000,10.550000,10.550000,9.367813,0,2019-01-25 17:25:16
2015-05-04,10.550000,10.550000,10.550000,10.550000,9.438657,0,2018-04-13 15:05:34
2015-05-04,10.550000,10.550000,10.550000,10.550000,9.438658,0,2018-01-16 07:54:11
2015-05-04,10.550000,10.550000,10.550000,10.550000,9.562725,0,2017-12-27 07:42:40
2015-05-04,10.550000,10.550000,10.550000,10.550000,9.716546,0,2017-08-22
2015-05-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2015-05-05,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58
2015-05-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
2015-05-05,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34
2015-05-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2015-05-05,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16
2015-05-05,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34
2015-05-05,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11
2015-05-05,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40
2015-05-05,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22
2015-05-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2015-05-06,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-08-22 11:35:58
2015-05-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
2015-05-06,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-04-17 18:48:34
2015-05-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2015-05-06,10.430000,10.430000,10.430000,10.430000,9.261260,0,2019-01-25 17:25:16
2015-05-06,10.430000,10.430000,10.430000,10.430000,9.331297,0,2018-01-16 07:54:11
2015-05-06,10.430000,10.430000,10.430000,10.430000,9.453953,0,2017-12-27 07:42:40
2015-05-06,10.430000,10.430000,10.430000,10.430000,9.606025,0,2017-08-22
2015-05-07,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2015-05-07,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58
2015-05-07,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
2015-05-07,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34
2015-05-07,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2015-05-07,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16
2015-05-07,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34
2015-05-07,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11
2015-05-07,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40
2015-05-07,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22
2015-05-08,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2015-05-08,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58
2015-05-08,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
2015-05-08,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34
2015-05-08,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2015-05-08,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16
2015-05-08,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11
2015-05-08,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40
2015-05-08,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22
2015-05-11,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2015-05-11,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58
2015-05-11,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
2015-05-11,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34
2015-05-11,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2015-05-11,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16
2015-05-11,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11
2015-05-11,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40
2015-05-11,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22
2015-05-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2015-05-12,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58
2015-05-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
2015-05-12,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34
2015-05-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2015-05-12,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16
2015-05-12,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34
2015-05-12,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11
2015-05-12,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40
2015-05-12,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22
2015-05-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2015-05-13,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58
2015-05-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
2015-05-13,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34
2015-05-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2015-05-13,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16
2015-05-13,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34
2015-05-13,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11
2015-05-13,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40
2015-05-13,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22
2015-05-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2015-05-14,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58
2015-05-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
2015-05-14,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34
2015-05-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2015-05-14,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16
2015-05-14,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11
2015-05-14,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40
2015-05-14,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22
2015-05-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2015-05-15,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58
2015-05-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
2015-05-15,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34
2015-05-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2015-05-15,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16
2015-05-15,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11
2015-05-15,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40
2015-05-15,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22
2015-05-18,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2015-05-18,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58
2015-05-18,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
2015-05-18,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34
2015-05-18,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2015-05-18,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16
2015-05-18,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11
2015-05-18,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40
2015-05-18,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22
2015-05-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2015-05-19,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-08-22 11:35:58
2015-05-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
2015-05-19,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-04-17 18:48:34
2015-05-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2015-05-19,10.540000,10.540000,10.540000,10.540000,9.358935,0,2019-01-25 17:25:16
2015-05-19,10.540000,10.540000,10.540000,10.540000,9.429709,0,2018-01-16 07:54:11
2015-05-19,10.540000,10.540000,10.540000,10.540000,9.553658,0,2017-12-27 07:42:40
2015-05-19,10.540000,10.540000,10.540000,10.540000,9.707335,0,2017-08-22
2015-05-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2015-05-20,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58
2015-05-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
2015-05-20,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34
2015-05-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2015-05-20,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16
2015-05-20,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34
2015-05-20,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11
2015-05-20,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40
2015-05-20,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22
2015-05-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2015-05-21,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58
2015-05-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
2015-05-21,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34
2015-05-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2015-05-21,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16
2015-05-21,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34
2015-05-21,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11
2015-05-21,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40
2015-05-21,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22
2015-05-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2015-05-22,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58
2015-05-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
2015-05-22,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34
2015-05-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2015-05-22,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16
2015-05-22,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34
2015-05-22,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11
2015-05-22,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40
2015-05-22,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22
2015-05-26,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2015-05-26,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-08-22 11:35:58
2015-05-26,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
2015-05-26,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-04-17 18:48:34
2015-05-26,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2015-05-26,10.570000,10.570000,10.570000,10.570000,9.385572,0,2019-01-25 17:25:16
2015-05-26,10.570000,10.570000,10.570000,10.570000,9.456550,0,2018-04-13 15:05:34
2015-05-26,10.570000,10.570000,10.570000,10.570000,9.456551,0,2018-01-16 07:54:11
2015-05-26,10.570000,10.570000,10.570000,10.570000,9.580853,0,2017-12-27 07:42:40
2015-05-26,10.570000,10.570000,10.570000,10.570000,9.734965,0,2017-08-22
2015-05-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
2015-05-27,10.600000,10.600000,10.600000,10.600000,9.412211,0,2021-08-22 11:35:58
2015-05-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
2015-05-27,10.600000,10.600000,10.600000,10.600000,9.412211,0,2021-04-17 18:48:34
2015-05-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2015-05-27,10.600000,10.600000,10.600000,10.600000,9.412211,0,2019-01-25 17:25:16
2015-05-27,10.600000,10.600000,10.600000,10.600000,9.483389,0,2018-04-13 15:05:34
2015-05-27,10.600000,10.600000,10.600000,10.600000,9.483391,0,2018-01-16 07:54:11
2015-05-27,10.600000,10.600000,10.600000,10.600000,9.608046,0,2017-12-27 07:42:40
2015-05-27,10.600000,10.600000,10.600000,10.600000,9.762596,0,2017-08-22
2015-05-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2015-05-28,10.580000,10.580000,10.580000,10.580000,9.394452,0,2021-08-22 11:35:58
2015-05-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
2015-05-28,10.580000,10.580000,10.580000,10.580000,9.394452,0,2021-04-17 18:48:34
2015-05-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2015-05-28,10.580000,10.580000,10.580000,10.580000,9.394452,0,2019-01-25 17:25:16
2015-05-28,10.580000,10.580000,10.580000,10.580000,9.465496,0,2018-04-13 15:05:34
2015-05-28,10.580000,10.580000,10.580000,10.580000,9.465497,0,2018-01-16 07:54:11
2015-05-28,10.580000,10.580000,10.580000,10.580000,9.589917,0,2017-12-27 07:42:40
2015-05-28,10.580000,10.580000,10.580000,10.580000,9.744176,0,2017-08-22
2015-05-29,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2015-05-29,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-08-22 11:35:58
2015-05-29,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
2015-05-29,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-04-17 18:48:34
2015-05-29,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2015-05-29,10.540000,10.540000,10.540000,10.540000,9.358935,0,2019-01-25 17:25:16
2015-05-29,10.540000,10.540000,10.540000,10.540000,9.429709,0,2018-01-16 07:54:11
2015-05-29,10.540000,10.540000,10.540000,10.540000,9.553658,0,2017-12-27 07:42:40
2015-05-29,10.540000,10.540000,10.540000,10.540000,9.707335,0,2017-08-22
2015-06-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2015-06-01,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-08-22 11:35:58
2015-06-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
2015-06-01,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-04-17 18:48:34
2015-06-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2015-06-01,10.550000,10.550000,10.550000,10.550000,9.367813,0,2019-01-25 17:25:16
2015-06-01,10.550000,10.550000,10.550000,10.550000,9.438657,0,2018-04-13 15:05:34
2015-06-01,10.550000,10.550000,10.550000,10.550000,9.438658,0,2018-01-16 07:54:11
2015-06-01,10.550000,10.550000,10.550000,10.550000,9.562725,0,2017-12-27 07:42:40
2015-06-01,10.550000,10.550000,10.550000,10.550000,9.716546,0,2017-08-22
2015-06-02,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2015-06-02,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-08-22 11:35:58
2015-06-02,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
2015-06-02,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-04-17 18:48:34
2015-06-02,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2015-06-02,10.550000,10.550000,10.550000,10.550000,9.367813,0,2019-01-25 17:25:16
2015-06-02,10.550000,10.550000,10.550000,10.550000,9.438657,0,2018-04-13 15:05:34
2015-06-02,10.550000,10.550000,10.550000,10.550000,9.438658,0,2018-01-16 07:54:11
2015-06-02,10.550000,10.550000,10.550000,10.550000,9.562725,0,2017-12-27 07:42:40
2015-06-02,10.550000,10.550000,10.550000,10.550000,9.716546,0,2017-10-20 09:54:16
2015-06-02,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22
2015-06-03,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
2015-06-03,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-08-22 11:35:58
2015-06-03,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
2015-06-03,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-04-17 18:48:34
2015-06-03,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2015-06-03,10.480000,10.480000,10.480000,10.480000,9.305658,0,2019-01-25 17:25:16
2015-06-03,10.480000,10.480000,10.480000,10.480000,9.376030,0,2018-01-16 07:54:11
2015-06-03,10.480000,10.480000,10.480000,10.480000,9.499273,0,2017-12-27 07:42:40
2015-06-03,10.480000,10.480000,10.480000,10.480000,9.652074,0,2017-08-22
2015-06-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
2015-06-04,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-08-22 11:35:58
2015-06-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
2015-06-04,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-04-17 18:48:34
2015-06-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2015-06-04,10.460000,10.460000,10.460000,10.460000,9.287900,0,2019-01-25 17:25:16
2015-06-04,10.460000,10.460000,10.460000,10.460000,9.358137,0,2018-04-13 15:05:34
2015-06-04,10.460000,10.460000,10.460000,10.460000,9.358136,0,2018-01-16 07:54:11
2015-06-04,10.460000,10.460000,10.460000,10.460000,9.481145,0,2017-12-27 07:42:40
2015-06-04,10.460000,10.460000,10.460000,10.460000,9.633654,0,2017-08-22
2015-06-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2015-06-05,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58
2015-06-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
2015-06-05,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34
2015-06-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2015-06-05,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16
2015-06-05,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34
2015-06-05,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11
2015-06-05,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40
2015-06-05,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22
2015-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2015-06-08,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-08-22 11:35:58
2015-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
2015-06-08,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-04-17 18:48:34
2015-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2015-06-08,10.400000,10.400000,10.400000,10.400000,9.234622,0,2019-01-25 17:25:16
2015-06-08,10.400000,10.400000,10.400000,10.400000,9.304459,0,2018-04-13 15:05:34
2015-06-08,10.400000,10.400000,10.400000,10.400000,9.304458,0,2018-01-16 07:54:11
2015-06-08,10.400000,10.400000,10.400000,10.400000,9.426761,0,2017-12-27 07:42:40
2015-06-08,10.400000,10.400000,10.400000,10.400000,9.578395,0,2017-08-22
2015-06-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2015-06-09,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-08-22 11:35:58
2015-06-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
2015-06-09,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-04-17 18:48:34
2015-06-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2015-06-09,10.380000,10.380000,10.380000,10.380000,9.216864,0,2019-01-25 17:25:16
2015-06-09,10.380000,10.380000,10.380000,10.380000,9.286565,0,2018-01-16 07:54:11
2015-06-09,10.380000,10.380000,10.380000,10.380000,9.408632,0,2017-12-27 07:42:40
2015-06-09,10.380000,10.380000,10.380000,10.380000,9.559975,0,2017-08-22
2015-06-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2015-06-10,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-08-22 11:35:58
2015-06-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
2015-06-10,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-04-17 18:48:34
2015-06-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2015-06-10,10.400000,10.400000,10.400000,10.400000,9.234622,0,2019-01-25 17:25:16
2015-06-10,10.400000,10.400000,10.400000,10.400000,9.304459,0,2018-04-13 15:05:34
2015-06-10,10.400000,10.400000,10.400000,10.400000,9.304458,0,2018-01-16 07:54:11
2015-06-10,10.400000,10.400000,10.400000,10.400000,9.426761,0,2017-12-27 07:42:40
2015-06-10,10.400000,10.400000,10.400000,10.400000,9.578395,0,2017-08-22
2015-06-11,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2015-06-11,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58
2015-06-11,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
2015-06-11,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34
2015-06-11,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2015-06-11,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16
2015-06-11,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34
2015-06-11,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11
2015-06-11,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40
2015-06-11,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22
2015-06-12,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2015-06-12,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58
2015-06-12,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
2015-06-12,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34
2015-06-12,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2015-06-12,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16
2015-06-12,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34
2015-06-12,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11
2015-06-12,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40
2015-06-12,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22
2015-06-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2015-06-15,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58
2015-06-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
2015-06-15,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34
2015-06-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2015-06-15,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16
2015-06-15,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11
2015-06-15,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40
2015-06-15,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22
2015-06-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2015-06-16,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-08-22 11:35:58
2015-06-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
2015-06-16,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-04-17 18:48:34
2015-06-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2015-06-16,10.410000,10.410000,10.410000,10.410000,9.243502,0,2019-01-25 17:25:16
2015-06-16,10.410000,10.410000,10.410000,10.410000,9.313403,0,2018-04-13 15:05:34
2015-06-16,10.410000,10.410000,10.410000,10.410000,9.313405,0,2018-01-16 07:54:11
2015-06-16,10.410000,10.410000,10.410000,10.410000,9.435825,0,2017-12-27 07:42:40
2015-06-16,10.410000,10.410000,10.410000,10.410000,9.587605,0,2017-08-22
2015-06-17,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2015-06-17,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58
2015-06-17,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
2015-06-17,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34
2015-06-17,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2015-06-17,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16
2015-06-17,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11
2015-06-17,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40
2015-06-17,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22
2015-06-18,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2015-06-18,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58
2015-06-18,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
2015-06-18,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34
2015-06-18,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2015-06-18,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16
2015-06-18,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11
2015-06-18,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40
2015-06-18,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22
2015-06-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2015-06-19,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58
2015-06-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
2015-06-19,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34
2015-06-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2015-06-19,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16
2015-06-19,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11
2015-06-19,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40
2015-06-19,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22
2015-06-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
2015-06-22,10.450000,10.450000,10.450000,10.450000,9.279018,0,2021-08-22 11:35:58
2015-06-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
2015-06-22,10.450000,10.450000,10.450000,10.450000,9.279018,0,2021-04-17 18:48:34
2015-06-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2015-06-22,10.450000,10.450000,10.450000,10.450000,9.279018,0,2019-01-25 17:25:16
2015-06-22,10.450000,10.450000,10.450000,10.450000,9.349191,0,2018-04-13 15:05:34
2015-06-22,10.450000,10.450000,10.450000,10.450000,9.349190,0,2018-01-16 07:54:11
2015-06-22,10.450000,10.450000,10.450000,10.450000,9.472081,0,2017-12-27 07:42:40
2015-06-22,10.450000,10.450000,10.450000,10.450000,9.624445,0,2017-08-22
2015-06-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2015-06-23,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58
2015-06-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
2015-06-23,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34
2015-06-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2015-06-23,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16
2015-06-23,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34
2015-06-23,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11
2015-06-23,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40
2015-06-23,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22
2015-06-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2015-06-24,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58
2015-06-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
2015-06-24,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34
2015-06-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2015-06-24,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16
2015-06-24,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11
2015-06-24,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40
2015-06-24,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22
2015-06-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2015-06-25,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58
2015-06-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
2015-06-25,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34
2015-06-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2015-06-25,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16
2015-06-25,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11
2015-06-25,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40
2015-06-25,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22
2015-06-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2015-06-26,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-08-22 11:35:58
2015-06-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
2015-06-26,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-04-17 18:48:34
2015-06-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2015-06-26,10.410000,10.410000,10.410000,10.410000,9.243502,0,2019-01-25 17:25:16
2015-06-26,10.410000,10.410000,10.410000,10.410000,9.313403,0,2018-04-13 15:05:34
2015-06-26,10.410000,10.410000,10.410000,10.410000,9.313405,0,2018-01-16 07:54:11
2015-06-26,10.410000,10.410000,10.410000,10.410000,9.435825,0,2017-12-27 07:42:40
2015-06-26,10.410000,10.410000,10.410000,10.410000,9.587605,0,2017-08-22
2015-06-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2015-06-29,10.330000,10.330000,10.330000,10.330000,9.172465,0,2021-08-22 11:35:58
2015-06-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
2015-06-29,10.330000,10.330000,10.330000,10.330000,9.172465,0,2021-04-17 18:48:34
2015-06-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2015-06-29,10.330000,10.330000,10.330000,10.330000,9.172465,0,2019-01-25 17:25:16
2015-06-29,10.330000,10.330000,10.330000,10.330000,9.241831,0,2018-04-13 15:05:34
2015-06-29,10.330000,10.330000,10.330000,10.330000,9.241832,0,2018-01-16 07:54:11
2015-06-29,10.330000,10.330000,10.330000,10.330000,9.363312,0,2017-12-27 07:42:40
2015-06-29,10.330000,10.330000,10.330000,10.330000,9.513926,0,2017-08-22
2015-06-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2015-06-30,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58
2015-06-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
2015-06-30,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34
2015-06-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2015-06-30,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16
2015-06-30,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34
2015-06-30,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11
2015-06-30,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40
2015-06-30,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22
2015-07-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2015-07-01,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58
2015-07-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
2015-07-01,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34
2015-07-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2015-07-01,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16
2015-07-01,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11
2015-07-01,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40
2015-07-01,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22
2015-07-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2015-07-02,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58
2015-07-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
2015-07-02,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34
2015-07-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2015-07-02,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16
2015-07-02,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11
2015-07-02,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40
2015-07-02,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22
2015-07-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2015-07-06,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-08-22 11:35:58
2015-07-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
2015-07-06,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-04-17 18:48:34
2015-07-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2015-07-06,10.400000,10.400000,10.400000,10.400000,9.234622,0,2019-01-25 17:25:16
2015-07-06,10.400000,10.400000,10.400000,10.400000,9.304459,0,2018-04-13 15:05:34
2015-07-06,10.400000,10.400000,10.400000,10.400000,9.304458,0,2018-01-16 07:54:11
2015-07-06,10.400000,10.400000,10.400000,10.400000,9.426761,0,2017-12-27 07:42:40
2015-07-06,10.400000,10.400000,10.400000,10.400000,9.578395,0,2017-08-22
2015-07-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2015-07-07,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58
2015-07-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
2015-07-07,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34
2015-07-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2015-07-07,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16
2015-07-07,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11
2015-07-07,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40
2015-07-07,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22
2015-07-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2015-07-08,10.340000,10.340000,10.340000,10.340000,9.181346,0,2021-08-22 11:35:58
2015-07-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
2015-07-08,10.340000,10.340000,10.340000,10.340000,9.181346,0,2021-04-17 18:48:34
2015-07-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2015-07-08,10.340000,10.340000,10.340000,10.340000,9.181346,0,2019-01-25 17:25:16
2015-07-08,10.340000,10.340000,10.340000,10.340000,9.250779,0,2018-04-13 15:05:34
2015-07-08,10.340000,10.340000,10.340000,10.340000,9.250778,0,2018-01-16 07:54:11
2015-07-08,10.340000,10.340000,10.340000,10.340000,9.372375,0,2017-12-27 07:42:40
2015-07-08,10.340000,10.340000,10.340000,10.340000,9.523135,0,2017-08-22
2015-07-09,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2015-07-09,10.340000,10.340000,10.340000,10.340000,9.181346,0,2021-08-22 11:35:58
2015-07-09,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
2015-07-09,10.340000,10.340000,10.340000,10.340000,9.181346,0,2021-04-17 18:48:34
2015-07-09,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2015-07-09,10.340000,10.340000,10.340000,10.340000,9.181346,0,2019-01-25 17:25:16
2015-07-09,10.340000,10.340000,10.340000,10.340000,9.250779,0,2018-04-13 15:05:34
2015-07-09,10.340000,10.340000,10.340000,10.340000,9.250778,0,2018-01-16 07:54:11
2015-07-09,10.340000,10.340000,10.340000,10.340000,9.372375,0,2017-12-27 07:42:40
2015-07-09,10.340000,10.340000,10.340000,10.340000,9.523135,0,2017-08-22
2015-07-10,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2015-07-10,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-08-22 11:35:58
2015-07-10,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
2015-07-10,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-04-17 18:48:34
2015-07-10,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2015-07-10,10.360000,10.360000,10.360000,10.360000,9.199104,0,2019-01-25 17:25:16
2015-07-10,10.360000,10.360000,10.360000,10.360000,9.268671,0,2018-01-16 07:54:11
2015-07-10,10.360000,10.360000,10.360000,10.360000,9.390504,0,2017-12-27 07:42:40
2015-07-10,10.360000,10.360000,10.360000,10.360000,9.541555,0,2017-08-22
2015-07-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2015-07-13,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58
2015-07-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
2015-07-13,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34
2015-07-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2015-07-13,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16
2015-07-13,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34
2015-07-13,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11
2015-07-13,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40
2015-07-13,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22
2015-07-14,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2015-07-14,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58
2015-07-14,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
2015-07-14,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34
2015-07-14,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2015-07-14,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16
2015-07-14,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34
2015-07-14,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11
2015-07-14,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40
2015-07-14,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22
2015-07-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2015-07-15,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58
2015-07-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
2015-07-15,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34
2015-07-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2015-07-15,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16
2015-07-15,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11
2015-07-15,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40
2015-07-15,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22
2015-07-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2015-07-16,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-08-22 11:35:58
2015-07-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
2015-07-16,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-04-17 18:48:34
2015-07-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2015-07-16,10.410000,10.410000,10.410000,10.410000,9.243502,0,2019-01-25 17:25:16
2015-07-16,10.410000,10.410000,10.410000,10.410000,9.313403,0,2018-04-13 15:05:34
2015-07-16,10.410000,10.410000,10.410000,10.410000,9.313405,0,2018-01-16 07:54:11
2015-07-16,10.410000,10.410000,10.410000,10.410000,9.435825,0,2017-12-27 07:42:40
2015-07-16,10.410000,10.410000,10.410000,10.410000,9.587605,0,2017-08-22
2015-07-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2015-07-17,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58
2015-07-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
2015-07-17,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34
2015-07-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2015-07-17,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16
2015-07-17,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11
2015-07-17,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40
2015-07-17,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22
2015-07-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2015-07-20,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58
2015-07-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
2015-07-20,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34
2015-07-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2015-07-20,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16
2015-07-20,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11
2015-07-20,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40
2015-07-20,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22
2015-07-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2015-07-21,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-08-22 11:35:58
2015-07-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
2015-07-21,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-04-17 18:48:34
2015-07-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2015-07-21,10.400000,10.400000,10.400000,10.400000,9.234622,0,2019-01-25 17:25:16
2015-07-21,10.400000,10.400000,10.400000,10.400000,9.304459,0,2018-04-13 15:05:34
2015-07-21,10.400000,10.400000,10.400000,10.400000,9.304458,0,2018-01-16 07:54:11
2015-07-21,10.400000,10.400000,10.400000,10.400000,9.426761,0,2017-12-27 07:42:40
2015-07-21,10.400000,10.400000,10.400000,10.400000,9.578395,0,2017-08-22
2015-07-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2015-07-22,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58
2015-07-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
2015-07-22,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34
2015-07-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2015-07-22,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16
2015-07-22,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11
2015-07-22,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40
2015-07-22,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22
2015-07-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2015-07-23,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58
2015-07-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
2015-07-23,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34
2015-07-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2015-07-23,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16
2015-07-23,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11
2015-07-23,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40
2015-07-23,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22
2015-07-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2015-07-24,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-08-22 11:35:58
2015-07-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
2015-07-24,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-04-17 18:48:34
2015-07-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2015-07-24,10.410000,10.410000,10.410000,10.410000,9.243502,0,2019-01-25 17:25:16
2015-07-24,10.410000,10.410000,10.410000,10.410000,9.313403,0,2018-04-13 15:05:34
2015-07-24,10.410000,10.410000,10.410000,10.410000,9.313405,0,2018-01-16 07:54:11
2015-07-24,10.410000,10.410000,10.410000,10.410000,9.435825,0,2017-12-27 07:42:40
2015-07-24,10.410000,10.410000,10.410000,10.410000,9.587605,0,2017-08-22
2015-07-27,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2015-07-27,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58
2015-07-27,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
2015-07-27,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34
2015-07-27,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2015-07-27,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16
2015-07-27,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11
2015-07-27,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40
2015-07-27,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22
2015-07-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2015-07-28,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-08-22 11:35:58
2015-07-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
2015-07-28,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-04-17 18:48:34
2015-07-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2015-07-28,10.380000,10.380000,10.380000,10.380000,9.216864,0,2019-01-25 17:25:16
2015-07-28,10.380000,10.380000,10.380000,10.380000,9.286565,0,2018-01-16 07:54:11
2015-07-28,10.380000,10.380000,10.380000,10.380000,9.408632,0,2017-12-27 07:42:40
2015-07-28,10.380000,10.380000,10.380000,10.380000,9.559975,0,2017-08-22
2015-07-29,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2015-07-29,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58
2015-07-29,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
2015-07-29,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34
2015-07-29,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2015-07-29,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16
2015-07-29,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11
2015-07-29,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40
2015-07-29,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22
2015-07-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2015-07-30,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58
2015-07-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
2015-07-30,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34
2015-07-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2015-07-30,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16
2015-07-30,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11
2015-07-30,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40
2015-07-30,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22
2015-07-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2015-07-31,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-08-22 11:35:58
2015-07-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
2015-07-31,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-04-17 18:48:34
2015-07-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2015-07-31,10.410000,10.410000,10.410000,10.410000,9.243502,0,2019-01-25 17:25:16
2015-07-31,10.410000,10.410000,10.410000,10.410000,9.313403,0,2018-04-13 15:05:34
2015-07-31,10.410000,10.410000,10.410000,10.410000,9.313405,0,2018-01-16 07:54:11
2015-07-31,10.410000,10.410000,10.410000,10.410000,9.435825,0,2017-12-27 07:42:40
2015-07-31,10.410000,10.410000,10.410000,10.410000,9.587605,0,2017-08-22
2015-08-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
2015-08-03,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-08-22 11:35:58
2015-08-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
2015-08-03,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-04-17 18:48:34
2015-08-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2015-08-03,10.460000,10.460000,10.460000,10.460000,9.287900,0,2019-01-25 17:25:16
2015-08-03,10.460000,10.460000,10.460000,10.460000,9.358137,0,2018-04-13 15:05:34
2015-08-03,10.460000,10.460000,10.460000,10.460000,9.358136,0,2018-01-16 07:54:11
2015-08-03,10.460000,10.460000,10.460000,10.460000,9.481145,0,2017-12-27 07:42:40
2015-08-03,10.460000,10.460000,10.460000,10.460000,9.633654,0,2017-08-22
2015-08-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2015-08-04,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58
2015-08-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
2015-08-04,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34
2015-08-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2015-08-04,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16
2015-08-04,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34
2015-08-04,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11
2015-08-04,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40
2015-08-04,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22
2015-08-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
2015-08-05,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-08-22 11:35:58
2015-08-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
2015-08-05,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-04-17 18:48:34
2015-08-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2015-08-05,10.480000,10.480000,10.480000,10.480000,9.305658,0,2019-01-25 17:25:16
2015-08-05,10.480000,10.480000,10.480000,10.480000,9.376030,0,2018-01-16 07:54:11
2015-08-05,10.480000,10.480000,10.480000,10.480000,9.499273,0,2017-12-27 07:42:40
2015-08-05,10.480000,10.480000,10.480000,10.480000,9.652074,0,2017-08-22
2015-08-06,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
2015-08-06,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-08-22 11:35:58
2015-08-06,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
2015-08-06,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-04-17 18:48:34
2015-08-06,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2015-08-06,10.480000,10.480000,10.480000,10.480000,9.305658,0,2019-01-25 17:25:16
2015-08-06,10.480000,10.480000,10.480000,10.480000,9.376030,0,2018-01-16 07:54:11
2015-08-06,10.480000,10.480000,10.480000,10.480000,9.499273,0,2017-12-27 07:42:40
2015-08-06,10.480000,10.480000,10.480000,10.480000,9.652074,0,2017-08-22
2015-08-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2015-08-07,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-08-22 11:35:58
2015-08-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
2015-08-07,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-04-17 18:48:34
2015-08-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2015-08-07,10.510000,10.510000,10.510000,10.510000,9.332296,0,2019-01-25 17:25:16
2015-08-07,10.510000,10.510000,10.510000,10.510000,9.402871,0,2018-01-16 07:54:11
2015-08-07,10.510000,10.510000,10.510000,10.510000,9.526467,0,2017-12-27 07:42:40
2015-08-07,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22
2015-08-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2015-08-10,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58
2015-08-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
2015-08-10,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34
2015-08-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2015-08-10,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16
2015-08-10,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11
2015-08-10,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40
2015-08-10,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22
2015-08-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2015-08-11,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-08-22 11:35:58
2015-08-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
2015-08-11,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-04-17 18:48:34
2015-08-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2015-08-11,10.530000,10.530000,10.530000,10.530000,9.350055,0,2019-01-25 17:25:16
2015-08-11,10.530000,10.530000,10.530000,10.530000,9.420763,0,2018-04-13 15:05:34
2015-08-11,10.530000,10.530000,10.530000,10.530000,9.420764,0,2018-01-16 07:54:11
2015-08-11,10.530000,10.530000,10.530000,10.530000,9.544596,0,2017-12-27 07:42:40
2015-08-11,10.530000,10.530000,10.530000,10.530000,9.698126,0,2017-08-22
2015-08-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2015-08-12,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58
2015-08-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
2015-08-12,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34
2015-08-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2015-08-12,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16
2015-08-12,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34
2015-08-12,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11
2015-08-12,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40
2015-08-12,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22
2015-08-13,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2015-08-13,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58
2015-08-13,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
2015-08-13,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34
2015-08-13,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2015-08-13,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16
2015-08-13,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11
2015-08-13,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40
2015-08-13,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22
2015-08-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2015-08-14,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58
2015-08-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
2015-08-14,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34
2015-08-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2015-08-14,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16
2015-08-14,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11
2015-08-14,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40
2015-08-14,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-10-20 09:54:16
2015-08-14,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22
2015-08-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2015-08-17,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-08-22 11:35:58
2015-08-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
2015-08-17,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-04-17 18:48:34
2015-08-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2015-08-17,10.530000,10.530000,10.530000,10.530000,9.350055,0,2019-01-25 17:25:16
2015-08-17,10.530000,10.530000,10.530000,10.530000,9.420763,0,2018-04-13 15:05:34
2015-08-17,10.530000,10.530000,10.530000,10.530000,9.420764,0,2018-01-16 07:54:11
2015-08-17,10.530000,10.530000,10.530000,10.530000,9.544596,0,2017-12-27 07:42:40
2015-08-17,10.530000,10.530000,10.530000,10.530000,9.698126,0,2017-08-22
2015-08-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2015-08-18,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-08-22 11:35:58
2015-08-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
2015-08-18,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-04-17 18:48:34
2015-08-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2015-08-18,10.520000,10.520000,10.520000,10.520000,9.341177,0,2019-01-25 17:25:16
2015-08-18,10.520000,10.520000,10.520000,10.520000,9.411818,0,2018-04-13 15:05:34
2015-08-18,10.520000,10.520000,10.520000,10.520000,9.411819,0,2018-01-16 07:54:11
2015-08-18,10.520000,10.520000,10.520000,10.520000,9.535533,0,2017-12-27 07:42:40
2015-08-18,10.520000,10.520000,10.520000,10.520000,9.688917,0,2017-08-22
2015-08-19,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2015-08-19,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-08-22 11:35:58
2015-08-19,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
2015-08-19,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-04-17 18:48:34
2015-08-19,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2015-08-19,10.530000,10.530000,10.530000,10.530000,9.350055,0,2019-01-25 17:25:16
2015-08-19,10.530000,10.530000,10.530000,10.530000,9.420763,0,2018-04-13 15:05:34
2015-08-19,10.530000,10.530000,10.530000,10.530000,9.420764,0,2018-01-16 07:54:11
2015-08-19,10.530000,10.530000,10.530000,10.530000,9.544596,0,2017-12-27 07:42:40
2015-08-19,10.530000,10.530000,10.530000,10.530000,9.698126,0,2017-08-22
2015-08-20,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2015-08-20,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58
2015-08-20,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
2015-08-20,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34
2015-08-20,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2015-08-20,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16
2015-08-20,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11
2015-08-20,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40
2015-08-20,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22
2015-08-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2015-08-21,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58
2015-08-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
2015-08-21,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34
2015-08-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2015-08-21,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16
2015-08-21,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34
2015-08-21,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11
2015-08-21,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40
2015-08-21,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22
2015-08-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2015-08-24,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-08-22 11:35:58
2015-08-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
2015-08-24,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-04-17 18:48:34
2015-08-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2015-08-24,10.380000,10.380000,10.380000,10.380000,9.216864,0,2019-01-25 17:25:16
2015-08-24,10.380000,10.380000,10.380000,10.380000,9.286565,0,2018-01-16 07:54:11
2015-08-24,10.380000,10.380000,10.380000,10.380000,9.408632,0,2017-12-27 07:42:40
2015-08-24,10.380000,10.380000,10.380000,10.380000,9.559975,0,2017-08-22
2015-08-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2015-08-25,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-08-22 11:35:58
2015-08-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
2015-08-25,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-04-17 18:48:34
2015-08-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2015-08-25,10.370000,10.370000,10.370000,10.370000,9.207984,0,2019-01-25 17:25:16
2015-08-25,10.370000,10.370000,10.370000,10.370000,9.277617,0,2018-01-16 07:54:11
2015-08-25,10.370000,10.370000,10.370000,10.370000,9.399568,0,2017-12-27 07:42:40
2015-08-25,10.370000,10.370000,10.370000,10.370000,9.550764,0,2017-08-22
2015-08-26,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2015-08-26,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58
2015-08-26,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
2015-08-26,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34
2015-08-26,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2015-08-26,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16
2015-08-26,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34
2015-08-26,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11
2015-08-26,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40
2015-08-26,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22
2015-08-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2015-08-27,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-08-22 11:35:58
2015-08-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
2015-08-27,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-04-17 18:48:34
2015-08-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2015-08-27,10.400000,10.400000,10.400000,10.400000,9.234622,0,2019-01-25 17:25:16
2015-08-27,10.400000,10.400000,10.400000,10.400000,9.304459,0,2018-04-13 15:05:34
2015-08-27,10.400000,10.400000,10.400000,10.400000,9.304458,0,2018-01-16 07:54:11
2015-08-27,10.400000,10.400000,10.400000,10.400000,9.426761,0,2017-12-27 07:42:40
2015-08-27,10.400000,10.400000,10.400000,10.400000,9.578395,0,2017-08-22
2015-08-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2015-08-28,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-08-22 11:35:58
2015-08-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
2015-08-28,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-04-17 18:48:34
2015-08-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2015-08-28,10.360000,10.360000,10.360000,10.360000,9.199104,0,2019-01-25 17:25:16
2015-08-28,10.360000,10.360000,10.360000,10.360000,9.268671,0,2018-01-16 07:54:11
2015-08-28,10.360000,10.360000,10.360000,10.360000,9.390504,0,2017-12-27 07:42:40
2015-08-28,10.360000,10.360000,10.360000,10.360000,9.541555,0,2017-08-22
2015-08-31,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2015-08-31,10.340000,10.340000,10.340000,10.340000,9.181346,0,2021-08-22 11:35:58
2015-08-31,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
2015-08-31,10.340000,10.340000,10.340000,10.340000,9.181346,0,2021-04-17 18:48:34
2015-08-31,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2015-08-31,10.340000,10.340000,10.340000,10.340000,9.181346,0,2019-01-25 17:25:16
2015-08-31,10.340000,10.340000,10.340000,10.340000,9.250779,0,2018-04-13 15:05:34
2015-08-31,10.340000,10.340000,10.340000,10.340000,9.250778,0,2018-01-16 07:54:11
2015-08-31,10.340000,10.340000,10.340000,10.340000,9.372375,0,2017-12-27 07:42:40
2015-08-31,10.340000,10.340000,10.340000,10.340000,9.523135,0,2017-08-22
2015-09-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2015-09-01,10.340000,10.340000,10.340000,10.340000,9.181346,0,2021-08-22 11:35:58
2015-09-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
2015-09-01,10.340000,10.340000,10.340000,10.340000,9.181346,0,2021-04-17 18:48:34
2015-09-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2015-09-01,10.340000,10.340000,10.340000,10.340000,9.181346,0,2019-01-25 17:25:16
2015-09-01,10.340000,10.340000,10.340000,10.340000,9.250779,0,2018-04-13 15:05:34
2015-09-01,10.340000,10.340000,10.340000,10.340000,9.250778,0,2018-01-16 07:54:11
2015-09-01,10.340000,10.340000,10.340000,10.340000,9.372375,0,2017-12-27 07:42:40
2015-09-01,10.340000,10.340000,10.340000,10.340000,9.523135,0,2017-08-22
2015-09-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2015-09-02,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58
2015-09-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
2015-09-02,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34
2015-09-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2015-09-02,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16
2015-09-02,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34
2015-09-02,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11
2015-09-02,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40
2015-09-02,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22
2015-09-03,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2015-09-03,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58
2015-09-03,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
2015-09-03,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34
2015-09-03,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2015-09-03,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16
2015-09-03,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34
2015-09-03,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11
2015-09-03,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40
2015-09-03,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22
2015-09-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2015-09-04,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-08-22 11:35:58
2015-09-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
2015-09-04,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-04-17 18:48:34
2015-09-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2015-09-04,10.370000,10.370000,10.370000,10.370000,9.207984,0,2019-01-25 17:25:16
2015-09-04,10.370000,10.370000,10.370000,10.370000,9.277617,0,2018-01-16 07:54:11
2015-09-04,10.370000,10.370000,10.370000,10.370000,9.399568,0,2017-12-27 07:42:40
2015-09-04,10.370000,10.370000,10.370000,10.370000,9.550764,0,2017-08-22
2015-09-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2015-09-08,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-08-22 11:35:58
2015-09-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
2015-09-08,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-04-17 18:48:34
2015-09-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2015-09-08,10.360000,10.360000,10.360000,10.360000,9.199104,0,2019-01-25 17:25:16
2015-09-08,10.360000,10.360000,10.360000,10.360000,9.268671,0,2018-01-16 07:54:11
2015-09-08,10.360000,10.360000,10.360000,10.360000,9.390504,0,2017-12-27 07:42:40
2015-09-08,10.360000,10.360000,10.360000,10.360000,9.541555,0,2017-08-22
2015-09-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2015-09-09,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-08-22 11:35:58
2015-09-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
2015-09-09,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-04-17 18:48:34
2015-09-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2015-09-09,10.360000,10.360000,10.360000,10.360000,9.199104,0,2019-01-25 17:25:16
2015-09-09,10.360000,10.360000,10.360000,10.360000,9.268671,0,2018-01-16 07:54:11
2015-09-09,10.360000,10.360000,10.360000,10.360000,9.390504,0,2017-12-27 07:42:40
2015-09-09,10.360000,10.360000,10.360000,10.360000,9.541555,0,2017-08-22
2015-09-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2015-09-10,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-08-22 11:35:58
2015-09-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
2015-09-10,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-04-17 18:48:34
2015-09-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2015-09-10,10.370000,10.370000,10.370000,10.370000,9.207984,0,2019-01-25 17:25:16
2015-09-10,10.370000,10.370000,10.370000,10.370000,9.277617,0,2018-01-16 07:54:11
2015-09-10,10.370000,10.370000,10.370000,10.370000,9.399568,0,2017-12-27 07:42:40
2015-09-10,10.370000,10.370000,10.370000,10.370000,9.550764,0,2017-08-22
2015-09-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2015-09-11,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-08-22 11:35:58
2015-09-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
2015-09-11,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-04-17 18:48:34
2015-09-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2015-09-11,10.400000,10.400000,10.400000,10.400000,9.234622,0,2019-01-25 17:25:16
2015-09-11,10.400000,10.400000,10.400000,10.400000,9.304459,0,2018-04-13 15:05:34
2015-09-11,10.400000,10.400000,10.400000,10.400000,9.304458,0,2018-01-16 07:54:11
2015-09-11,10.400000,10.400000,10.400000,10.400000,9.426761,0,2017-12-27 07:42:40
2015-09-11,10.400000,10.400000,10.400000,10.400000,9.578395,0,2017-08-22
2015-09-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2015-09-14,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58
2015-09-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
2015-09-14,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34
2015-09-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2015-09-14,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16
2015-09-14,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11
2015-09-14,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40
2015-09-14,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22
2015-09-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2015-09-15,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58
2015-09-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
2015-09-15,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34
2015-09-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2015-09-15,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16
2015-09-15,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11
2015-09-15,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40
2015-09-15,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-10-20 09:54:16
2015-09-15,10.370000,10.370000,10.370000,10.370000,9.550764,0,2017-08-22
2015-09-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
2015-09-16,10.310000,10.310000,10.310000,10.310000,9.154709,0,2021-08-22 11:35:58
2015-09-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
2015-09-16,10.310000,10.310000,10.310000,10.310000,9.154709,0,2021-04-17 18:48:34
2015-09-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2015-09-16,10.310000,10.310000,10.310000,10.310000,9.154709,0,2019-01-25 17:25:16
2015-09-16,10.310000,10.310000,10.310000,10.310000,9.223938,0,2018-04-13 15:05:34
2015-09-16,10.310000,10.310000,10.310000,10.310000,9.223940,0,2018-01-16 07:54:11
2015-09-16,10.310000,10.310000,10.310000,10.310000,9.345184,0,2017-12-27 07:42:40
2015-09-16,10.310000,10.310000,10.310000,10.310000,9.495506,0,2017-08-22
2015-09-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2015-09-17,10.330000,10.330000,10.330000,10.330000,9.172465,0,2021-08-22 11:35:58
2015-09-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
2015-09-17,10.330000,10.330000,10.330000,10.330000,9.172465,0,2021-04-17 18:48:34
2015-09-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2015-09-17,10.330000,10.330000,10.330000,10.330000,9.172465,0,2019-01-25 17:25:16
2015-09-17,10.330000,10.330000,10.330000,10.330000,9.241831,0,2018-04-13 15:05:34
2015-09-17,10.330000,10.330000,10.330000,10.330000,9.241832,0,2018-01-16 07:54:11
2015-09-17,10.330000,10.330000,10.330000,10.330000,9.363312,0,2017-12-27 07:42:40
2015-09-17,10.330000,10.330000,10.330000,10.330000,9.513926,0,2017-08-22
2015-09-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2015-09-18,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58
2015-09-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
2015-09-18,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34
2015-09-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2015-09-18,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16
2015-09-18,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34
2015-09-18,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11
2015-09-18,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40
2015-09-18,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22
2015-09-21,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2015-09-21,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58
2015-09-21,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
2015-09-21,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34
2015-09-21,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2015-09-21,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16
2015-09-21,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34
2015-09-21,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11
2015-09-21,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40
2015-09-21,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22
2015-09-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2015-09-22,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-08-22 11:35:58
2015-09-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
2015-09-22,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-04-17 18:48:34
2015-09-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2015-09-22,10.400000,10.400000,10.400000,10.400000,9.234622,0,2019-01-25 17:25:16
2015-09-22,10.400000,10.400000,10.400000,10.400000,9.304459,0,2018-04-13 15:05:34
2015-09-22,10.400000,10.400000,10.400000,10.400000,9.304458,0,2018-01-16 07:54:11
2015-09-22,10.400000,10.400000,10.400000,10.400000,9.426761,0,2017-12-27 07:42:40
2015-09-22,10.400000,10.400000,10.400000,10.400000,9.578395,0,2017-08-22
2015-09-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
2015-09-23,10.450000,10.450000,10.450000,10.450000,9.279018,0,2021-08-22 11:35:58
2015-09-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
2015-09-23,10.450000,10.450000,10.450000,10.450000,9.279018,0,2021-04-17 18:48:34
2015-09-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2015-09-23,10.450000,10.450000,10.450000,10.450000,9.279018,0,2019-01-25 17:25:16
2015-09-23,10.450000,10.450000,10.450000,10.450000,9.349191,0,2018-04-13 15:05:34
2015-09-23,10.450000,10.450000,10.450000,10.450000,9.349190,0,2018-01-16 07:54:11
2015-09-23,10.450000,10.450000,10.450000,10.450000,9.472081,0,2017-12-27 07:42:40
2015-09-23,10.450000,10.450000,10.450000,10.450000,9.624445,0,2017-08-22
2015-09-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2015-09-24,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58
2015-09-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
2015-09-24,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34
2015-09-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2015-09-24,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16
2015-09-24,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34
2015-09-24,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11
2015-09-24,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40
2015-09-24,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22
2015-09-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2015-09-25,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58
2015-09-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
2015-09-25,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34
2015-09-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2015-09-25,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16
2015-09-25,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11
2015-09-25,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40
2015-09-25,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22
2015-09-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2015-09-28,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-08-22 11:35:58
2015-09-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
2015-09-28,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-04-17 18:48:34
2015-09-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2015-09-28,10.520000,10.520000,10.520000,10.520000,9.341177,0,2019-01-25 17:25:16
2015-09-28,10.520000,10.520000,10.520000,10.520000,9.411818,0,2018-04-13 15:05:34
2015-09-28,10.520000,10.520000,10.520000,10.520000,9.411819,0,2018-01-16 07:54:11
2015-09-28,10.520000,10.520000,10.520000,10.520000,9.535533,0,2017-12-27 07:42:40
2015-09-28,10.520000,10.520000,10.520000,10.520000,9.688917,0,2017-08-22
2015-09-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2015-09-29,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-08-22 11:35:58
2015-09-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
2015-09-29,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-04-17 18:48:34
2015-09-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2015-09-29,10.530000,10.530000,10.530000,10.530000,9.350055,0,2019-01-25 17:25:16
2015-09-29,10.530000,10.530000,10.530000,10.530000,9.420763,0,2018-04-13 15:05:34
2015-09-29,10.530000,10.530000,10.530000,10.530000,9.420764,0,2018-01-16 07:54:11
2015-09-29,10.530000,10.530000,10.530000,10.530000,9.544596,0,2017-12-27 07:42:40
2015-09-29,10.530000,10.530000,10.530000,10.530000,9.698126,0,2017-08-22
2015-09-30,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2015-09-30,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-08-22 11:35:58
2015-09-30,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
2015-09-30,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-04-17 18:48:34
2015-09-30,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2015-09-30,10.530000,10.530000,10.530000,10.530000,9.350055,0,2019-01-25 17:25:16
2015-09-30,10.530000,10.530000,10.530000,10.530000,9.420763,0,2018-04-13 15:05:34
2015-09-30,10.530000,10.530000,10.530000,10.530000,9.420764,0,2018-01-16 07:54:11
2015-09-30,10.530000,10.530000,10.530000,10.530000,9.544596,0,2017-12-27 07:42:40
2015-09-30,10.530000,10.530000,10.530000,10.530000,9.698126,0,2017-08-22
2015-10-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2015-10-01,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-08-22 11:35:58
2015-10-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
2015-10-01,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-04-17 18:48:34
2015-10-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2015-10-01,10.550000,10.550000,10.550000,10.550000,9.367813,0,2019-01-25 17:25:16
2015-10-01,10.550000,10.550000,10.550000,10.550000,9.438657,0,2018-04-13 15:05:34
2015-10-01,10.550000,10.550000,10.550000,10.550000,9.438658,0,2018-01-16 07:54:11
2015-10-01,10.550000,10.550000,10.550000,10.550000,9.562725,0,2017-12-27 07:42:40
2015-10-01,10.550000,10.550000,10.550000,10.550000,9.716546,0,2017-08-22
2015-10-02,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2015-10-02,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-08-22 11:35:58
2015-10-02,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
2015-10-02,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-04-17 18:48:34
2015-10-02,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2015-10-02,10.520000,10.520000,10.520000,10.520000,9.341177,0,2019-01-25 17:25:16
2015-10-02,10.520000,10.520000,10.520000,10.520000,9.411818,0,2018-04-13 15:05:34
2015-10-02,10.520000,10.520000,10.520000,10.520000,9.411819,0,2018-01-16 07:54:11
2015-10-02,10.520000,10.520000,10.520000,10.520000,9.535533,0,2017-12-27 07:42:40
2015-10-02,10.520000,10.520000,10.520000,10.520000,9.688917,0,2017-08-22
2015-10-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
2015-10-05,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-08-22 11:35:58
2015-10-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
2015-10-05,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-04-17 18:48:34
2015-10-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2015-10-05,10.460000,10.460000,10.460000,10.460000,9.287900,0,2019-01-25 17:25:16
2015-10-05,10.460000,10.460000,10.460000,10.460000,9.358137,0,2018-04-13 15:05:34
2015-10-05,10.460000,10.460000,10.460000,10.460000,9.358136,0,2018-01-16 07:54:11
2015-10-05,10.460000,10.460000,10.460000,10.460000,9.481145,0,2017-12-27 07:42:40
2015-10-05,10.460000,10.460000,10.460000,10.460000,9.633654,0,2017-08-22
2015-10-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2015-10-06,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-08-22 11:35:58
2015-10-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
2015-10-06,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-04-17 18:48:34
2015-10-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2015-10-06,10.410000,10.410000,10.410000,10.410000,9.243502,0,2019-01-25 17:25:16
2015-10-06,10.410000,10.410000,10.410000,10.410000,9.313403,0,2018-04-13 15:05:34
2015-10-06,10.410000,10.410000,10.410000,10.410000,9.313405,0,2018-01-16 07:54:11
2015-10-06,10.410000,10.410000,10.410000,10.410000,9.435825,0,2017-12-27 07:42:40
2015-10-06,10.410000,10.410000,10.410000,10.410000,9.587605,0,2017-08-22
2015-10-07,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2015-10-07,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58
2015-10-07,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
2015-10-07,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34
2015-10-07,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2015-10-07,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16
2015-10-07,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34
2015-10-07,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11
2015-10-07,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40
2015-10-07,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22
2015-10-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2015-10-08,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58
2015-10-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
2015-10-08,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34
2015-10-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2015-10-08,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16
2015-10-08,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34
2015-10-08,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11
2015-10-08,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40
2015-10-08,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22
2015-10-09,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
2015-10-09,10.310000,10.310000,10.310000,10.310000,9.154709,0,2021-08-22 11:35:58
2015-10-09,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
2015-10-09,10.310000,10.310000,10.310000,10.310000,9.154709,0,2021-04-17 18:48:34
2015-10-09,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2015-10-09,10.310000,10.310000,10.310000,10.310000,9.154709,0,2019-01-25 17:25:16
2015-10-09,10.310000,10.310000,10.310000,10.310000,9.223938,0,2018-04-13 15:05:34
2015-10-09,10.310000,10.310000,10.310000,10.310000,9.223940,0,2018-01-16 07:54:11
2015-10-09,10.310000,10.310000,10.310000,10.310000,9.345184,0,2017-12-27 07:42:40
2015-10-09,10.310000,10.310000,10.310000,10.310000,9.495506,0,2017-08-22
2015-10-12,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2015-10-12,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58
2015-10-12,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
2015-10-12,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34
2015-10-12,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2015-10-12,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16
2015-10-12,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34
2015-10-12,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11
2015-10-12,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40
2015-10-12,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22
2015-10-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2015-10-13,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-08-22 11:35:58
2015-10-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
2015-10-13,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-04-17 18:48:34
2015-10-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2015-10-13,10.380000,10.380000,10.380000,10.380000,9.216864,0,2019-01-25 17:25:16
2015-10-13,10.380000,10.380000,10.380000,10.380000,9.286565,0,2018-01-16 07:54:11
2015-10-13,10.380000,10.380000,10.380000,10.380000,9.408632,0,2017-12-27 07:42:40
2015-10-13,10.380000,10.380000,10.380000,10.380000,9.559975,0,2017-08-22
2015-10-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2015-10-14,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-08-22 11:35:58
2015-10-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
2015-10-14,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-04-17 18:48:34
2015-10-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2015-10-14,10.370000,10.370000,10.370000,10.370000,9.207984,0,2019-01-25 17:25:16
2015-10-14,10.370000,10.370000,10.370000,10.370000,9.277617,0,2018-01-16 07:54:11
2015-10-14,10.370000,10.370000,10.370000,10.370000,9.399568,0,2017-12-27 07:42:40
2015-10-14,10.370000,10.370000,10.370000,10.370000,9.550764,0,2017-08-22
2015-10-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2015-10-15,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-08-22 11:35:58
2015-10-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
2015-10-15,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-04-17 18:48:34
2015-10-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2015-10-15,10.380000,10.380000,10.380000,10.380000,9.216864,0,2019-01-25 17:25:16
2015-10-15,10.380000,10.380000,10.380000,10.380000,9.286565,0,2018-01-16 07:54:11
2015-10-15,10.380000,10.380000,10.380000,10.380000,9.408632,0,2017-12-27 07:42:40
2015-10-15,10.380000,10.380000,10.380000,10.380000,9.559975,0,2017-08-22
2015-10-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2015-10-16,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-08-22 11:35:58
2015-10-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
2015-10-16,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-04-17 18:48:34
2015-10-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2015-10-16,10.400000,10.400000,10.400000,10.400000,9.234622,0,2019-01-25 17:25:16
2015-10-16,10.400000,10.400000,10.400000,10.400000,9.304459,0,2018-04-13 15:05:34
2015-10-16,10.400000,10.400000,10.400000,10.400000,9.304458,0,2018-01-16 07:54:11
2015-10-16,10.400000,10.400000,10.400000,10.400000,9.426761,0,2017-12-27 07:42:40
2015-10-16,10.400000,10.400000,10.400000,10.400000,9.578395,0,2017-08-22
2015-10-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2015-10-19,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-08-22 11:35:58
2015-10-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
2015-10-19,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-04-17 18:48:34
2015-10-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2015-10-19,10.430000,10.430000,10.430000,10.430000,9.261260,0,2019-01-25 17:25:16
2015-10-19,10.430000,10.430000,10.430000,10.430000,9.331297,0,2018-01-16 07:54:11
2015-10-19,10.430000,10.430000,10.430000,10.430000,9.453953,0,2017-12-27 07:42:40
2015-10-19,10.430000,10.430000,10.430000,10.430000,9.606025,0,2017-08-22
2015-10-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2015-10-20,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-08-22 11:35:58
2015-10-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
2015-10-20,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-04-17 18:48:34
2015-10-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2015-10-20,10.430000,10.430000,10.430000,10.430000,9.261260,0,2019-01-25 17:25:16
2015-10-20,10.430000,10.430000,10.430000,10.430000,9.331297,0,2018-01-16 07:54:11
2015-10-20,10.430000,10.430000,10.430000,10.430000,9.453953,0,2017-12-27 07:42:40
2015-10-20,10.430000,10.430000,10.430000,10.430000,9.606025,0,2017-08-22
2015-10-21,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
2015-10-21,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-08-22 11:35:58
2015-10-21,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
2015-10-21,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-04-17 18:48:34
2015-10-21,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2015-10-21,10.460000,10.460000,10.460000,10.460000,9.287900,0,2019-01-25 17:25:16
2015-10-21,10.460000,10.460000,10.460000,10.460000,9.358137,0,2018-04-13 15:05:34
2015-10-21,10.460000,10.460000,10.460000,10.460000,9.358136,0,2018-01-16 07:54:11
2015-10-21,10.460000,10.460000,10.460000,10.460000,9.481145,0,2017-12-27 07:42:40
2015-10-21,10.460000,10.460000,10.460000,10.460000,9.633654,0,2017-08-22
2015-10-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2015-10-22,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58
2015-10-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
2015-10-22,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34
2015-10-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2015-10-22,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16
2015-10-22,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11
2015-10-22,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40
2015-10-22,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22
2015-10-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2015-10-23,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58
2015-10-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
2015-10-23,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34
2015-10-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2015-10-23,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16
2015-10-23,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11
2015-10-23,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40
2015-10-23,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22
2015-10-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2015-10-26,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-08-22 11:35:58
2015-10-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
2015-10-26,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-04-17 18:48:34
2015-10-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2015-10-26,10.520000,10.520000,10.520000,10.520000,9.341177,0,2019-01-25 17:25:16
2015-10-26,10.520000,10.520000,10.520000,10.520000,9.411818,0,2018-04-13 15:05:34
2015-10-26,10.520000,10.520000,10.520000,10.520000,9.411819,0,2018-01-16 07:54:11
2015-10-26,10.520000,10.520000,10.520000,10.520000,9.535533,0,2017-12-27 07:42:40
2015-10-26,10.520000,10.520000,10.520000,10.520000,9.688917,0,2017-08-22
2015-10-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2015-10-27,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-08-22 11:35:58
2015-10-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
2015-10-27,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-04-17 18:48:34
2015-10-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2015-10-27,10.570000,10.570000,10.570000,10.570000,9.385572,0,2019-01-25 17:25:16
2015-10-27,10.570000,10.570000,10.570000,10.570000,9.456550,0,2018-04-13 15:05:34
2015-10-27,10.570000,10.570000,10.570000,10.570000,9.456551,0,2018-01-16 07:54:11
2015-10-27,10.570000,10.570000,10.570000,10.570000,9.580853,0,2017-12-27 07:42:40
2015-10-27,10.570000,10.570000,10.570000,10.570000,9.734965,0,2017-08-22
2015-10-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2015-10-28,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58
2015-10-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
2015-10-28,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34
2015-10-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2015-10-28,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16
2015-10-28,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34
2015-10-28,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11
2015-10-28,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40
2015-10-28,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22
2015-10-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2015-10-29,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58
2015-10-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
2015-10-29,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34
2015-10-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2015-10-29,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16
2015-10-29,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34
2015-10-29,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11
2015-10-29,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40
2015-10-29,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-10-20 09:54:16
2015-10-29,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22
2015-10-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2015-10-30,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-08-22 11:35:58
2015-10-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
2015-10-30,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-04-17 18:48:34
2015-10-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2015-10-30,10.510000,10.510000,10.510000,10.510000,9.332296,0,2019-01-25 17:25:16
2015-10-30,10.510000,10.510000,10.510000,10.510000,9.402871,0,2018-01-16 07:54:11
2015-10-30,10.510000,10.510000,10.510000,10.510000,9.526467,0,2017-12-27 07:42:40
2015-10-30,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22
2015-11-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2015-11-02,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58
2015-11-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
2015-11-02,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34
2015-11-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2015-11-02,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16
2015-11-02,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11
2015-11-02,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40
2015-11-02,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22
2015-11-03,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
2015-11-03,10.450000,10.450000,10.450000,10.450000,9.279018,0,2021-08-22 11:35:58
2015-11-03,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
2015-11-03,10.450000,10.450000,10.450000,10.450000,9.279018,0,2021-04-17 18:48:34
2015-11-03,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2015-11-03,10.450000,10.450000,10.450000,10.450000,9.279018,0,2019-01-25 17:25:16
2015-11-03,10.450000,10.450000,10.450000,10.450000,9.349191,0,2018-04-13 15:05:34
2015-11-03,10.450000,10.450000,10.450000,10.450000,9.349190,0,2018-01-16 07:54:11
2015-11-03,10.450000,10.450000,10.450000,10.450000,9.472081,0,2017-12-27 07:42:40
2015-11-03,10.450000,10.450000,10.450000,10.450000,9.624445,0,2017-08-22
2015-11-04,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
2015-11-04,10.450000,10.450000,10.450000,10.450000,9.279018,0,2021-08-22 11:35:58
2015-11-04,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
2015-11-04,10.450000,10.450000,10.450000,10.450000,9.279018,0,2021-04-17 18:48:34
2015-11-04,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2015-11-04,10.450000,10.450000,10.450000,10.450000,9.279018,0,2019-01-25 17:25:16
2015-11-04,10.450000,10.450000,10.450000,10.450000,9.349191,0,2018-04-13 15:05:34
2015-11-04,10.450000,10.450000,10.450000,10.450000,9.349190,0,2018-01-16 07:54:11
2015-11-04,10.450000,10.450000,10.450000,10.450000,9.472081,0,2017-12-27 07:42:40
2015-11-04,10.450000,10.450000,10.450000,10.450000,9.624445,0,2017-10-20 09:54:16
2015-11-04,10.460000,10.460000,10.460000,10.460000,9.633654,0,2017-08-22
2015-11-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2015-11-05,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58
2015-11-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
2015-11-05,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34
2015-11-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2015-11-05,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16
2015-11-05,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11
2015-11-05,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40
2015-11-05,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22
2015-11-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2015-11-06,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58
2015-11-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
2015-11-06,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34
2015-11-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2015-11-06,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16
2015-11-06,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11
2015-11-06,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40
2015-11-06,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22
2015-11-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2015-11-09,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58
2015-11-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
2015-11-09,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34
2015-11-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2015-11-09,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16
2015-11-09,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11
2015-11-09,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40
2015-11-09,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22
2015-11-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2015-11-10,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-08-22 11:35:58
2015-11-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
2015-11-10,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-04-17 18:48:34
2015-11-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2015-11-10,10.540000,10.540000,10.540000,10.540000,9.358935,0,2019-01-25 17:25:16
2015-11-10,10.540000,10.540000,10.540000,10.540000,9.429709,0,2018-01-16 07:54:11
2015-11-10,10.540000,10.540000,10.540000,10.540000,9.553658,0,2017-12-27 07:42:40
2015-11-10,10.540000,10.540000,10.540000,10.540000,9.707335,0,2017-08-22
2015-11-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2015-11-11,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-08-22 11:35:58
2015-11-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
2015-11-11,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-04-17 18:48:34
2015-11-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2015-11-11,10.550000,10.550000,10.550000,10.550000,9.367813,0,2019-01-25 17:25:16
2015-11-11,10.550000,10.550000,10.550000,10.550000,9.438657,0,2018-04-13 15:05:34
2015-11-11,10.550000,10.550000,10.550000,10.550000,9.438658,0,2018-01-16 07:54:11
2015-11-11,10.550000,10.550000,10.550000,10.550000,9.562725,0,2017-12-27 07:42:40
2015-11-11,10.550000,10.550000,10.550000,10.550000,9.716546,0,2017-08-22
2015-11-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2015-11-12,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-08-22 11:35:58
2015-11-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
2015-11-12,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-04-17 18:48:34
2015-11-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2015-11-12,10.550000,10.550000,10.550000,10.550000,9.367813,0,2019-01-25 17:25:16
2015-11-12,10.550000,10.550000,10.550000,10.550000,9.438657,0,2018-04-13 15:05:34
2015-11-12,10.550000,10.550000,10.550000,10.550000,9.438658,0,2018-01-16 07:54:11
2015-11-12,10.550000,10.550000,10.550000,10.550000,9.562725,0,2017-12-27 07:42:40
2015-11-12,10.550000,10.550000,10.550000,10.550000,9.716546,0,2017-08-22
2015-11-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2015-11-13,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58
2015-11-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
2015-11-13,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34
2015-11-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2015-11-13,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16
2015-11-13,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34
2015-11-13,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11
2015-11-13,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40
2015-11-13,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22
2015-11-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2015-11-16,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58
2015-11-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
2015-11-16,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34
2015-11-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2015-11-16,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16
2015-11-16,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34
2015-11-16,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11
2015-11-16,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40
2015-11-16,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22
2015-11-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2015-11-17,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-08-22 11:35:58
2015-11-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
2015-11-17,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-04-17 18:48:34
2015-11-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2015-11-17,10.590000,10.590000,10.590000,10.590000,9.403332,0,2019-01-25 17:25:16
2015-11-17,10.590000,10.590000,10.590000,10.590000,9.474442,0,2018-01-16 07:54:11
2015-11-17,10.590000,10.590000,10.590000,10.590000,9.598980,0,2017-12-27 07:42:40
2015-11-17,10.590000,10.590000,10.590000,10.590000,9.753385,0,2017-08-22
2015-11-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2015-11-18,10.580000,10.580000,10.580000,10.580000,9.394452,0,2021-08-22 11:35:58
2015-11-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
2015-11-18,10.580000,10.580000,10.580000,10.580000,9.394452,0,2021-04-17 18:48:34
2015-11-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2015-11-18,10.580000,10.580000,10.580000,10.580000,9.394452,0,2019-01-25 17:25:16
2015-11-18,10.580000,10.580000,10.580000,10.580000,9.465496,0,2018-04-13 15:05:34
2015-11-18,10.580000,10.580000,10.580000,10.580000,9.465497,0,2018-01-16 07:54:11
2015-11-18,10.580000,10.580000,10.580000,10.580000,9.589917,0,2017-12-27 07:42:40
2015-11-18,10.580000,10.580000,10.580000,10.580000,9.744176,0,2017-08-22
2015-11-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2015-11-19,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-08-22 11:35:58
2015-11-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
2015-11-19,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-04-17 18:48:34
2015-11-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2015-11-19,10.570000,10.570000,10.570000,10.570000,9.385572,0,2019-01-25 17:25:16
2015-11-19,10.570000,10.570000,10.570000,10.570000,9.456550,0,2018-04-13 15:05:34
2015-11-19,10.570000,10.570000,10.570000,10.570000,9.456551,0,2018-01-16 07:54:11
2015-11-19,10.570000,10.570000,10.570000,10.570000,9.580853,0,2017-12-27 07:42:40
2015-11-19,10.570000,10.570000,10.570000,10.570000,9.734965,0,2017-08-22
2015-11-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2015-11-20,10.610000,10.610000,10.610000,10.610000,9.421090,0,2021-08-22 11:35:58
2015-11-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
2015-11-20,10.610000,10.610000,10.610000,10.610000,9.421090,0,2021-04-17 18:48:34
2015-11-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2015-11-20,10.610000,10.610000,10.610000,10.610000,9.421090,0,2019-01-25 17:25:16
2015-11-20,10.610000,10.610000,10.610000,10.610000,9.492335,0,2018-01-16 07:54:11
2015-11-20,10.610000,10.610000,10.610000,10.610000,9.617108,0,2017-12-27 07:42:40
2015-11-20,10.610000,10.610000,10.610000,10.610000,9.771805,0,2017-08-22
2015-11-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2015-11-23,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-08-22 11:35:58
2015-11-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
2015-11-23,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-04-17 18:48:34
2015-11-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2015-11-23,10.590000,10.590000,10.590000,10.590000,9.403332,0,2019-01-25 17:25:16
2015-11-23,10.590000,10.590000,10.590000,10.590000,9.474442,0,2018-01-16 07:54:11
2015-11-23,10.590000,10.590000,10.590000,10.590000,9.598980,0,2017-12-27 07:42:40
2015-11-23,10.590000,10.590000,10.590000,10.590000,9.753385,0,2017-08-22
2015-11-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2015-11-24,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58
2015-11-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
2015-11-24,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34
2015-11-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2015-11-24,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16
2015-11-24,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34
2015-11-24,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11
2015-11-24,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40
2015-11-24,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22
2015-11-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2015-11-25,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-08-22 11:35:58
2015-11-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
2015-11-25,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-04-17 18:48:34
2015-11-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2015-11-25,10.540000,10.540000,10.540000,10.540000,9.358935,0,2019-01-25 17:25:16
2015-11-25,10.540000,10.540000,10.540000,10.540000,9.429709,0,2018-01-16 07:54:11
2015-11-25,10.540000,10.540000,10.540000,10.540000,9.553658,0,2017-12-27 07:42:40
2015-11-25,10.540000,10.540000,10.540000,10.540000,9.707335,0,2017-08-22
2015-11-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2015-11-27,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-08-22 11:35:58
2015-11-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
2015-11-27,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-04-17 18:48:34
2015-11-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2015-11-27,10.570000,10.570000,10.570000,10.570000,9.385572,0,2019-01-25 17:25:16
2015-11-27,10.570000,10.570000,10.570000,10.570000,9.456550,0,2018-04-13 15:05:34
2015-11-27,10.570000,10.570000,10.570000,10.570000,9.456551,0,2018-01-16 07:54:11
2015-11-27,10.570000,10.570000,10.570000,10.570000,9.580853,0,2017-12-27 07:42:40
2015-11-27,10.570000,10.570000,10.570000,10.570000,9.734965,0,2017-08-22
2015-11-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2015-11-30,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-08-22 11:35:58
2015-11-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
2015-11-30,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-04-17 18:48:34
2015-11-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2015-11-30,10.540000,10.540000,10.540000,10.540000,9.358935,0,2019-01-25 17:25:16
2015-11-30,10.540000,10.540000,10.540000,10.540000,9.429709,0,2018-01-16 07:54:11
2015-11-30,10.540000,10.540000,10.540000,10.540000,9.553658,0,2017-12-27 07:42:40
2015-11-30,10.540000,10.540000,10.540000,10.540000,9.707335,0,2017-08-22
2015-12-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2015-12-01,10.580000,10.580000,10.580000,10.580000,9.394452,0,2021-08-22 11:35:58
2015-12-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
2015-12-01,10.580000,10.580000,10.580000,10.580000,9.394452,0,2021-04-17 18:48:34
2015-12-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2015-12-01,10.580000,10.580000,10.580000,10.580000,9.394452,0,2019-01-25 17:25:16
2015-12-01,10.580000,10.580000,10.580000,10.580000,9.465496,0,2018-04-13 15:05:34
2015-12-01,10.580000,10.580000,10.580000,10.580000,9.465497,0,2018-01-16 07:54:11
2015-12-01,10.580000,10.580000,10.580000,10.580000,9.589917,0,2017-12-27 07:42:40
2015-12-01,10.580000,10.580000,10.580000,10.580000,9.744176,0,2017-08-22
2015-12-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2015-12-02,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-08-22 11:35:58
2015-12-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
2015-12-02,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-04-17 18:48:34
2015-12-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2015-12-02,10.590000,10.590000,10.590000,10.590000,9.403332,0,2019-01-25 17:25:16
2015-12-02,10.590000,10.590000,10.590000,10.590000,9.474442,0,2018-01-16 07:54:11
2015-12-02,10.590000,10.590000,10.590000,10.590000,9.598980,0,2017-12-27 07:42:40
2015-12-02,10.590000,10.590000,10.590000,10.590000,9.753385,0,2017-08-22
2015-12-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2015-12-03,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58
2015-12-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
2015-12-03,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34
2015-12-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2015-12-03,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16
2015-12-03,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34
2015-12-03,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11
2015-12-03,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40
2015-12-03,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22
2015-12-04,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2015-12-04,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-08-22 11:35:58
2015-12-04,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
2015-12-04,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-04-17 18:48:34
2015-12-04,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2015-12-04,10.510000,10.510000,10.510000,10.510000,9.332296,0,2019-01-25 17:25:16
2015-12-04,10.510000,10.510000,10.510000,10.510000,9.402871,0,2018-01-16 07:54:11
2015-12-04,10.510000,10.510000,10.510000,10.510000,9.526467,0,2017-12-27 07:42:40
2015-12-04,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22
2015-12-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2015-12-07,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58
2015-12-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
2015-12-07,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34
2015-12-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2015-12-07,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16
2015-12-07,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34
2015-12-07,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11
2015-12-07,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40
2015-12-07,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22
2015-12-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2015-12-08,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-08-22 11:35:58
2015-12-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
2015-12-08,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-04-17 18:48:34
2015-12-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2015-12-08,10.550000,10.550000,10.550000,10.550000,9.367813,0,2019-01-25 17:25:16
2015-12-08,10.550000,10.550000,10.550000,10.550000,9.438657,0,2018-04-13 15:05:34
2015-12-08,10.550000,10.550000,10.550000,10.550000,9.438658,0,2018-01-16 07:54:11
2015-12-08,10.550000,10.550000,10.550000,10.550000,9.562725,0,2017-12-27 07:42:40
2015-12-08,10.550000,10.550000,10.550000,10.550000,9.716546,0,2017-08-22
2015-12-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2015-12-09,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58
2015-12-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
2015-12-09,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34
2015-12-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2015-12-09,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16
2015-12-09,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11
2015-12-09,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40
2015-12-09,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22
2015-12-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2015-12-10,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58
2015-12-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
2015-12-10,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34
2015-12-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2015-12-10,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16
2015-12-10,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11
2015-12-10,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40
2015-12-10,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22
2015-12-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2015-12-11,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-08-22 11:35:58
2015-12-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
2015-12-11,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-04-17 18:48:34
2015-12-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2015-12-11,10.530000,10.530000,10.530000,10.530000,9.350055,0,2019-01-25 17:25:16
2015-12-11,10.530000,10.530000,10.530000,10.530000,9.420763,0,2018-04-13 15:05:34
2015-12-11,10.530000,10.530000,10.530000,10.530000,9.420764,0,2018-01-16 07:54:11
2015-12-11,10.530000,10.530000,10.530000,10.530000,9.544596,0,2017-12-27 07:42:40
2015-12-11,10.530000,10.530000,10.530000,10.530000,9.698126,0,2017-08-22
2015-12-14,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2015-12-14,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-08-22 11:35:58
2015-12-14,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
2015-12-14,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-04-17 18:48:34
2015-12-14,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2015-12-14,10.530000,10.530000,10.530000,10.530000,9.350055,0,2019-01-25 17:25:16
2015-12-14,10.530000,10.530000,10.530000,10.530000,9.420763,0,2018-04-13 15:05:34
2015-12-14,10.530000,10.530000,10.530000,10.530000,9.420764,0,2018-01-16 07:54:11
2015-12-14,10.530000,10.530000,10.530000,10.530000,9.544596,0,2017-12-27 07:42:40
2015-12-14,10.530000,10.530000,10.530000,10.530000,9.698126,0,2017-08-22
2015-12-15,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2015-12-15,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-08-22 11:35:58
2015-12-15,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
2015-12-15,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-04-17 18:48:34
2015-12-15,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2015-12-15,10.510000,10.510000,10.510000,10.510000,9.332296,0,2019-01-25 17:25:16
2015-12-15,10.510000,10.510000,10.510000,10.510000,9.402871,0,2018-01-16 07:54:11
2015-12-15,10.510000,10.510000,10.510000,10.510000,9.526467,0,2017-12-27 07:42:40
2015-12-15,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22
2015-12-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2015-12-16,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-08-22 11:35:58
2015-12-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
2015-12-16,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-04-17 18:48:34
2015-12-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2015-12-16,10.520000,10.520000,10.520000,10.520000,9.341177,0,2019-01-25 17:25:16
2015-12-16,10.520000,10.520000,10.520000,10.520000,9.411818,0,2018-04-13 15:05:34
2015-12-16,10.520000,10.520000,10.520000,10.520000,9.411819,0,2018-01-16 07:54:11
2015-12-16,10.520000,10.520000,10.520000,10.520000,9.535533,0,2017-12-27 07:42:40
2015-12-16,10.520000,10.520000,10.520000,10.520000,9.688917,0,2017-08-22
2015-12-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2015-12-17,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-08-22 11:35:58
2015-12-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
2015-12-17,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-04-17 18:48:34
2015-12-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2015-12-17,10.540000,10.540000,10.540000,10.540000,9.358935,0,2019-01-25 17:25:16
2015-12-17,10.540000,10.540000,10.540000,10.540000,9.429709,0,2018-01-16 07:54:11
2015-12-17,10.540000,10.540000,10.540000,10.540000,9.553658,0,2017-12-27 07:42:40
2015-12-17,10.540000,10.540000,10.540000,10.540000,9.707335,0,2017-08-22
2015-12-18,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2015-12-18,10.130000,10.130000,10.130000,10.130000,9.352472,0,2021-08-22 11:35:58
2015-12-18,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
2015-12-18,10.130000,10.130000,10.130000,10.130000,9.352472,0,2021-04-17 18:48:34
2015-12-18,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2015-12-18,10.130000,10.130000,10.130000,10.130000,9.352472,0,2019-01-25 17:25:16
2015-12-18,10.130000,10.130000,10.130000,10.130000,9.423199,0,2018-01-16 07:54:11
2015-12-18,10.130000,10.130000,10.130000,10.130000,9.547063,0,2017-12-27 07:42:40
2015-12-18,10.130000,10.130000,10.130000,10.130000,9.700632,0,2017-08-22
2015-12-21,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2015-12-21,10.120000,10.120000,10.120000,10.120000,9.343241,0,2021-08-22 11:35:58
2015-12-21,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
2015-12-21,10.120000,10.120000,10.120000,10.120000,9.343241,0,2021-04-17 18:48:34
2015-12-21,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2015-12-21,10.120000,10.120000,10.120000,10.120000,9.343241,0,2019-01-25 17:25:16
2015-12-21,10.120000,10.120000,10.120000,10.120000,9.413896,0,2018-04-13 15:05:34
2015-12-21,10.120000,10.120000,10.120000,10.120000,9.413897,0,2018-01-16 07:54:11
2015-12-21,10.120000,10.120000,10.120000,10.120000,9.537638,0,2017-12-27 07:42:40
2015-12-21,10.120000,10.120000,10.120000,10.120000,9.691055,0,2017-08-22
2015-12-22,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2015-12-22,10.120000,10.120000,10.120000,10.120000,9.343241,0,2021-08-22 11:35:58
2015-12-22,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
2015-12-22,10.120000,10.120000,10.120000,10.120000,9.343241,0,2021-04-17 18:48:34
2015-12-22,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2015-12-22,10.120000,10.120000,10.120000,10.120000,9.343241,0,2019-01-25 17:25:16
2015-12-22,10.120000,10.120000,10.120000,10.120000,9.413896,0,2018-04-13 15:05:34
2015-12-22,10.120000,10.120000,10.120000,10.120000,9.413897,0,2018-01-16 07:54:11
2015-12-22,10.120000,10.120000,10.120000,10.120000,9.537638,0,2017-12-27 07:42:40
2015-12-22,10.120000,10.120000,10.120000,10.120000,9.691055,0,2017-08-22
2015-12-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2015-12-23,10.090000,10.090000,10.090000,10.090000,9.315542,0,2021-08-22 11:35:58
2015-12-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2015-12-23,10.090000,10.090000,10.090000,10.090000,9.315542,0,2021-04-17 18:48:34
2015-12-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2015-12-23,10.090000,10.090000,10.090000,10.090000,9.315542,0,2019-01-25 17:25:16
2015-12-23,10.090000,10.090000,10.090000,10.090000,9.385989,0,2018-04-13 15:05:34
2015-12-23,10.090000,10.090000,10.090000,10.090000,9.385990,0,2018-01-16 07:54:11
2015-12-23,10.090000,10.090000,10.090000,10.090000,9.509365,0,2017-12-27 07:42:40
2015-12-23,10.090000,10.090000,10.090000,10.090000,9.662328,0,2017-08-22
2015-12-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2015-12-24,10.070000,10.070000,10.070000,10.070000,9.297077,0,2021-08-22 11:35:58
2015-12-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2015-12-24,10.070000,10.070000,10.070000,10.070000,9.297077,0,2021-04-17 18:48:34
2015-12-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2015-12-24,10.070000,10.070000,10.070000,10.070000,9.297077,0,2019-01-25 17:25:16
2015-12-24,10.070000,10.070000,10.070000,10.070000,9.367384,0,2018-04-13 15:05:34
2015-12-24,10.070000,10.070000,10.070000,10.070000,9.367385,0,2018-01-16 07:54:11
2015-12-24,10.070000,10.070000,10.070000,10.070000,9.490515,0,2017-12-27 07:42:40
2015-12-24,10.070000,10.070000,10.070000,10.070000,9.643174,0,2017-08-22
2015-12-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2015-12-28,10.070000,10.070000,10.070000,10.070000,9.444322,0,2021-08-22 11:35:58
2015-12-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2015-12-28,10.070000,10.070000,10.070000,10.070000,9.444322,0,2021-04-17 18:48:34
2015-12-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2015-12-28,10.070000,10.070000,10.070000,10.070000,9.444322,0,2019-01-25 17:25:16
2015-12-28,10.070000,10.070000,10.070000,10.070000,9.515742,0,2018-04-13 15:05:34
2015-12-28,10.070000,10.070000,10.070000,10.070000,9.515743,0,2018-01-16 07:54:11
2015-12-28,10.070000,10.070000,10.070000,10.070000,9.640823,0,2017-12-27 07:42:40
2015-12-28,10.070000,10.070000,10.070000,10.070000,9.795901,0,2017-10-20 09:54:16
2015-12-28,9.920000,9.920000,9.920000,9.920000,9.649984,0,2017-08-22
2015-12-29,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2015-12-29,9.920000,9.920000,9.920000,9.920000,9.303643,0,2021-08-22 11:35:58
2015-12-29,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
2015-12-29,9.920000,9.920000,9.920000,9.920000,9.303643,0,2021-04-17 18:48:34
2015-12-29,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2015-12-29,9.920000,9.920000,9.920000,9.920000,9.303643,0,2019-01-25 17:25:16
2015-12-29,9.920000,9.920000,9.920000,9.920000,9.374000,0,2018-04-13 15:05:34
2015-12-29,9.920000,9.920000,9.920000,9.920000,9.373999,0,2018-01-16 07:54:11
2015-12-29,9.920000,9.920000,9.920000,9.920000,9.497216,0,2017-12-27 07:42:40
2015-12-29,9.920000,9.920000,9.920000,9.920000,9.649984,0,2017-08-22
2015-12-30,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2015-12-30,9.940000,9.940000,9.940000,9.940000,9.322399,0,2021-08-22 11:35:58
2015-12-30,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2015-12-30,9.940000,9.940000,9.940000,9.940000,9.322399,0,2021-04-17 18:48:34
2015-12-30,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2015-12-30,9.940000,9.940000,9.940000,9.940000,9.322399,0,2019-01-25 17:25:16
2015-12-30,9.940000,9.940000,9.940000,9.940000,9.392898,0,2018-04-13 15:05:34
2015-12-30,9.940000,9.940000,9.940000,9.940000,9.392900,0,2018-01-16 07:54:11
2015-12-30,9.940000,9.940000,9.940000,9.940000,9.516365,0,2017-12-27 07:42:40
2015-12-30,9.940000,9.940000,9.940000,9.940000,9.669440,0,2017-08-22
2015-12-31,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2015-12-31,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-08-22 11:35:58
2015-12-31,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
2015-12-31,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-04-17 18:48:34
2015-12-31,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2015-12-31,9.900000,9.900000,9.900000,9.900000,9.311113,0,2019-01-25 17:25:16
2015-12-31,9.900000,9.900000,9.900000,9.900000,9.381527,0,2018-04-13 15:05:34
2015-12-31,9.900000,9.900000,9.900000,9.900000,9.381528,0,2018-01-16 07:54:11
2015-12-31,9.900000,9.900000,9.900000,9.900000,9.504844,0,2017-12-27 07:42:40
2015-12-31,9.900000,9.900000,9.900000,9.900000,9.657734,0,2017-08-22
2016-01-04,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2016-01-04,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-08-22 11:35:58
2016-01-04,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
2016-01-04,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-04-17 18:48:34
2016-01-04,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2016-01-04,9.890000,9.890000,9.890000,9.890000,9.301709,0,2019-01-25 17:25:16
2016-01-04,9.890000,9.890000,9.890000,9.890000,9.372051,0,2018-01-16 07:54:11
2016-01-04,9.890000,9.890000,9.890000,9.890000,9.495243,0,2017-12-27 07:42:40
2016-01-04,9.890000,9.890000,9.890000,9.890000,9.647979,0,2017-08-22
2016-01-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2016-01-05,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58
2016-01-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
2016-01-05,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34
2016-01-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2016-01-05,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16
2016-01-05,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11
2016-01-05,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40
2016-01-05,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22
2016-01-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-01-06,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
2016-01-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2016-01-06,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
2016-01-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-01-06,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
2016-01-06,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
2016-01-06,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
2016-01-06,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
2016-01-07,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-01-07,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
2016-01-07,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2016-01-07,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
2016-01-07,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-01-07,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
2016-01-07,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
2016-01-07,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
2016-01-07,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
2016-01-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-01-08,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
2016-01-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2016-01-08,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
2016-01-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-01-08,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
2016-01-08,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
2016-01-08,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
2016-01-08,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
2016-01-11,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-01-11,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
2016-01-11,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2016-01-11,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
2016-01-11,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-01-11,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
2016-01-11,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
2016-01-11,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
2016-01-11,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-10-20 09:54:16
2016-01-11,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22
2016-01-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2016-01-12,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-08-22 11:35:58
2016-01-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2016-01-12,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-04-17 18:48:34
2016-01-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2016-01-12,10.020000,10.020000,10.020000,10.020000,9.423977,0,2019-01-25 17:25:16
2016-01-12,10.020000,10.020000,10.020000,10.020000,9.495243,0,2018-01-16 07:54:11
2016-01-12,10.020000,10.020000,10.020000,10.020000,9.620054,0,2017-12-27 07:42:40
2016-01-12,10.020000,10.020000,10.020000,10.020000,9.774797,0,2017-08-22
2016-01-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2016-01-13,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-08-22 11:35:58
2016-01-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2016-01-13,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-04-17 18:48:34
2016-01-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2016-01-13,10.020000,10.020000,10.020000,10.020000,9.423977,0,2019-01-25 17:25:16
2016-01-13,10.020000,10.020000,10.020000,10.020000,9.495243,0,2018-01-16 07:54:11
2016-01-13,10.020000,10.020000,10.020000,10.020000,9.620054,0,2017-12-27 07:42:40
2016-01-13,10.020000,10.020000,10.020000,10.020000,9.774797,0,2017-08-22
2016-01-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-01-14,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-08-22 11:35:58
2016-01-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2016-01-14,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-04-17 18:48:34
2016-01-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-01-14,10.000000,10.000000,10.000000,10.000000,9.405166,0,2019-01-25 17:25:16
2016-01-14,10.000000,10.000000,10.000000,10.000000,9.476291,0,2018-04-13 15:05:34
2016-01-14,10.000000,10.000000,10.000000,10.000000,9.476290,0,2018-01-16 07:54:11
2016-01-14,10.000000,10.000000,10.000000,10.000000,9.600851,0,2017-12-27 07:42:40
2016-01-14,10.000000,10.000000,10.000000,10.000000,9.755286,0,2017-08-22
2016-01-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-01-15,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-08-22 11:35:58
2016-01-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2016-01-15,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-04-17 18:48:34
2016-01-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-01-15,10.060000,10.060000,10.060000,10.060000,9.461596,0,2019-01-25 17:25:16
2016-01-15,10.060000,10.060000,10.060000,10.060000,9.533148,0,2018-04-13 15:05:34
2016-01-15,10.060000,10.060000,10.060000,10.060000,9.533149,0,2018-01-16 07:54:11
2016-01-15,10.060000,10.060000,10.060000,10.060000,9.658458,0,2017-12-27 07:42:40
2016-01-15,10.060000,10.060000,10.060000,10.060000,9.813819,0,2017-08-22
2016-01-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2016-01-19,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-08-22 11:35:58
2016-01-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2016-01-19,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-04-17 18:48:34
2016-01-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-01-19,10.080000,10.080000,10.080000,10.080000,9.480406,0,2019-01-25 17:25:16
2016-01-19,10.080000,10.080000,10.080000,10.080000,9.552100,0,2018-01-16 07:54:11
2016-01-19,10.080000,10.080000,10.080000,10.080000,9.677658,0,2017-12-27 07:42:40
2016-01-19,10.080000,10.080000,10.080000,10.080000,9.833328,0,2017-08-22
2016-01-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2016-01-20,10.090000,10.090000,10.090000,10.090000,9.489813,0,2021-08-22 11:35:58
2016-01-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2016-01-20,10.090000,10.090000,10.090000,10.090000,9.489813,0,2021-04-17 18:48:34
2016-01-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2016-01-20,10.090000,10.090000,10.090000,10.090000,9.489813,0,2019-01-25 17:25:16
2016-01-20,10.090000,10.090000,10.090000,10.090000,9.561577,0,2018-01-16 07:54:11
2016-01-20,10.090000,10.090000,10.090000,10.090000,9.687260,0,2017-12-27 07:42:40
2016-01-20,10.090000,10.090000,10.090000,10.090000,9.843084,0,2017-08-22
2016-01-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2016-01-21,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
2016-01-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2016-01-21,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
2016-01-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2016-01-21,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
2016-01-21,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
2016-01-21,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
2016-01-21,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
2016-01-21,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
2016-01-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-01-22,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-08-22 11:35:58
2016-01-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2016-01-22,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-04-17 18:48:34
2016-01-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-01-22,10.000000,10.000000,10.000000,10.000000,9.405166,0,2019-01-25 17:25:16
2016-01-22,10.000000,10.000000,10.000000,10.000000,9.476291,0,2018-04-13 15:05:34
2016-01-22,10.000000,10.000000,10.000000,10.000000,9.476290,0,2018-01-16 07:54:11
2016-01-22,10.000000,10.000000,10.000000,10.000000,9.600851,0,2017-12-27 07:42:40
2016-01-22,10.000000,10.000000,10.000000,10.000000,9.755286,0,2017-08-22
2016-01-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2016-01-25,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
2016-01-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2016-01-25,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
2016-01-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2016-01-25,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
2016-01-25,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
2016-01-25,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
2016-01-25,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
2016-01-25,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
2016-01-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2016-01-26,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
2016-01-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2016-01-26,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
2016-01-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2016-01-26,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
2016-01-26,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
2016-01-26,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
2016-01-26,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
2016-01-26,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
2016-01-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2016-01-27,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
2016-01-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2016-01-27,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
2016-01-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2016-01-27,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
2016-01-27,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
2016-01-27,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
2016-01-27,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
2016-01-27,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
2016-01-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2016-01-28,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
2016-01-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2016-01-28,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
2016-01-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2016-01-28,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
2016-01-28,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
2016-01-28,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
2016-01-28,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
2016-01-28,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
2016-01-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2016-01-29,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
2016-01-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2016-01-29,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
2016-01-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2016-01-29,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
2016-01-29,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
2016-01-29,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
2016-01-29,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
2016-01-29,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
2016-02-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2016-02-01,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
2016-02-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2016-02-01,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
2016-02-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2016-02-01,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
2016-02-01,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
2016-02-01,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
2016-02-01,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
2016-02-01,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
2016-02-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-02-02,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-08-22 11:35:58
2016-02-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2016-02-02,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-04-17 18:48:34
2016-02-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-02-02,10.070000,10.070000,10.070000,10.070000,9.471001,0,2019-01-25 17:25:16
2016-02-02,10.070000,10.070000,10.070000,10.070000,9.542624,0,2018-01-16 07:54:11
2016-02-02,10.070000,10.070000,10.070000,10.070000,9.668057,0,2017-12-27 07:42:40
2016-02-02,10.070000,10.070000,10.070000,10.070000,9.823573,0,2017-08-22
2016-02-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2016-02-03,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-08-22 11:35:58
2016-02-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2016-02-03,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-04-17 18:48:34
2016-02-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2016-02-03,10.040000,10.040000,10.040000,10.040000,9.442786,0,2019-01-25 17:25:16
2016-02-03,10.040000,10.040000,10.040000,10.040000,9.514195,0,2018-01-16 07:54:11
2016-02-03,10.040000,10.040000,10.040000,10.040000,9.639256,0,2017-12-27 07:42:40
2016-02-03,10.040000,10.040000,10.040000,10.040000,9.794308,0,2017-08-22
2016-02-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-02-04,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58
2016-02-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2016-02-04,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34
2016-02-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-02-04,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16
2016-02-04,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11
2016-02-04,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40
2016-02-04,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22
2016-02-05,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-02-05,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-08-22 11:35:58
2016-02-05,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2016-02-05,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-04-17 18:48:34
2016-02-05,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-02-05,9.980000,9.980000,9.980000,9.980000,9.386354,0,2019-01-25 17:25:16
2016-02-05,9.980000,9.980000,9.980000,9.980000,9.457336,0,2018-01-16 07:54:11
2016-02-05,9.980000,9.980000,9.980000,9.980000,9.581649,0,2017-12-27 07:42:40
2016-02-05,9.980000,9.980000,9.980000,9.980000,9.735775,0,2017-08-22
2016-02-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2016-02-08,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-08-22 11:35:58
2016-02-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2016-02-08,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-04-17 18:48:34
2016-02-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2016-02-08,10.040000,10.040000,10.040000,10.040000,9.442786,0,2019-01-25 17:25:16
2016-02-08,10.040000,10.040000,10.040000,10.040000,9.514195,0,2018-01-16 07:54:11
2016-02-08,10.040000,10.040000,10.040000,10.040000,9.639256,0,2017-12-27 07:42:40
2016-02-08,10.040000,10.040000,10.040000,10.040000,9.794308,0,2017-08-22
2016-02-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-02-09,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-08-22 11:35:58
2016-02-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2016-02-09,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-04-17 18:48:34
2016-02-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-02-09,10.060000,10.060000,10.060000,10.060000,9.461596,0,2019-01-25 17:25:16
2016-02-09,10.060000,10.060000,10.060000,10.060000,9.533148,0,2018-04-13 15:05:34
2016-02-09,10.060000,10.060000,10.060000,10.060000,9.533149,0,2018-01-16 07:54:11
2016-02-09,10.060000,10.060000,10.060000,10.060000,9.658458,0,2017-12-27 07:42:40
2016-02-09,10.060000,10.060000,10.060000,10.060000,9.813819,0,2017-08-22
2016-02-10,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2016-02-10,10.090000,10.090000,10.090000,10.090000,9.489813,0,2021-08-22 11:35:58
2016-02-10,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2016-02-10,10.090000,10.090000,10.090000,10.090000,9.489813,0,2021-04-17 18:48:34
2016-02-10,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2016-02-10,10.090000,10.090000,10.090000,10.090000,9.489813,0,2019-01-25 17:25:16
2016-02-10,10.090000,10.090000,10.090000,10.090000,9.561577,0,2018-01-16 07:54:11
2016-02-10,10.090000,10.090000,10.090000,10.090000,9.687260,0,2017-12-27 07:42:40
2016-02-10,10.090000,10.090000,10.090000,10.090000,9.843084,0,2017-08-22
2016-02-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2016-02-11,10.090000,10.090000,10.090000,10.090000,9.489813,0,2021-08-22 11:35:58
2016-02-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2016-02-11,10.090000,10.090000,10.090000,10.090000,9.489813,0,2021-04-17 18:48:34
2016-02-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2016-02-11,10.090000,10.090000,10.090000,10.090000,9.489813,0,2019-01-25 17:25:16
2016-02-11,10.090000,10.090000,10.090000,10.090000,9.561577,0,2018-01-16 07:54:11
2016-02-11,10.090000,10.090000,10.090000,10.090000,9.687260,0,2017-12-27 07:42:40
2016-02-11,10.090000,10.090000,10.090000,10.090000,9.843084,0,2017-08-22
2016-02-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2016-02-12,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-08-22 11:35:58
2016-02-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
2016-02-12,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-04-17 18:48:34
2016-02-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2016-02-12,10.050000,10.050000,10.050000,10.050000,9.452190,0,2019-01-25 17:25:16
2016-02-12,10.050000,10.050000,10.050000,10.050000,9.523672,0,2018-01-16 07:54:11
2016-02-12,10.050000,10.050000,10.050000,10.050000,9.648856,0,2017-12-27 07:42:40
2016-02-12,10.050000,10.050000,10.050000,10.050000,9.804063,0,2017-08-22
2016-02-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2016-02-16,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-08-22 11:35:58
2016-02-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2016-02-16,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-04-17 18:48:34
2016-02-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2016-02-16,10.040000,10.040000,10.040000,10.040000,9.442786,0,2019-01-25 17:25:16
2016-02-16,10.040000,10.040000,10.040000,10.040000,9.514195,0,2018-01-16 07:54:11
2016-02-16,10.040000,10.040000,10.040000,10.040000,9.639256,0,2017-12-27 07:42:40
2016-02-16,10.040000,10.040000,10.040000,10.040000,9.794308,0,2017-08-22
2016-02-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-02-17,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-08-22 11:35:58
2016-02-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2016-02-17,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-04-17 18:48:34
2016-02-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-02-17,10.000000,10.000000,10.000000,10.000000,9.405166,0,2019-01-25 17:25:16
2016-02-17,10.000000,10.000000,10.000000,10.000000,9.476291,0,2018-04-13 15:05:34
2016-02-17,10.000000,10.000000,10.000000,10.000000,9.476290,0,2018-01-16 07:54:11
2016-02-17,10.000000,10.000000,10.000000,10.000000,9.600851,0,2017-12-27 07:42:40
2016-02-17,10.000000,10.000000,10.000000,10.000000,9.755286,0,2017-08-22
2016-02-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2016-02-18,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
2016-02-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2016-02-18,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
2016-02-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2016-02-18,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
2016-02-18,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
2016-02-18,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
2016-02-18,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
2016-02-18,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
2016-02-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2016-02-19,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-08-22 11:35:58
2016-02-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2016-02-19,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-04-17 18:48:34
2016-02-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2016-02-19,10.040000,10.040000,10.040000,10.040000,9.442786,0,2019-01-25 17:25:16
2016-02-19,10.040000,10.040000,10.040000,10.040000,9.514195,0,2018-01-16 07:54:11
2016-02-19,10.040000,10.040000,10.040000,10.040000,9.639256,0,2017-12-27 07:42:40
2016-02-19,10.040000,10.040000,10.040000,10.040000,9.794308,0,2017-08-22
2016-02-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2016-02-22,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-08-22 11:35:58
2016-02-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2016-02-22,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-04-17 18:48:34
2016-02-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2016-02-22,10.020000,10.020000,10.020000,10.020000,9.423977,0,2019-01-25 17:25:16
2016-02-22,10.020000,10.020000,10.020000,10.020000,9.495243,0,2018-01-16 07:54:11
2016-02-22,10.020000,10.020000,10.020000,10.020000,9.620054,0,2017-12-27 07:42:40
2016-02-22,10.020000,10.020000,10.020000,10.020000,9.774797,0,2017-08-22
2016-02-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2016-02-23,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-08-22 11:35:58
2016-02-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
2016-02-23,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-04-17 18:48:34
2016-02-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2016-02-23,10.050000,10.050000,10.050000,10.050000,9.452190,0,2019-01-25 17:25:16
2016-02-23,10.050000,10.050000,10.050000,10.050000,9.523672,0,2018-01-16 07:54:11
2016-02-23,10.050000,10.050000,10.050000,10.050000,9.648856,0,2017-12-27 07:42:40
2016-02-23,10.050000,10.050000,10.050000,10.050000,9.804063,0,2017-08-22
2016-02-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2016-02-24,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-08-22 11:35:58
2016-02-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2016-02-24,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-04-17 18:48:34
2016-02-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-02-24,10.080000,10.080000,10.080000,10.080000,9.480406,0,2019-01-25 17:25:16
2016-02-24,10.080000,10.080000,10.080000,10.080000,9.552100,0,2018-01-16 07:54:11
2016-02-24,10.080000,10.080000,10.080000,10.080000,9.677658,0,2017-12-27 07:42:40
2016-02-24,10.080000,10.080000,10.080000,10.080000,9.833328,0,2017-08-22
2016-02-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2016-02-25,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-08-22 11:35:58
2016-02-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2016-02-25,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-04-17 18:48:34
2016-02-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-02-25,10.080000,10.080000,10.080000,10.080000,9.480406,0,2019-01-25 17:25:16
2016-02-25,10.080000,10.080000,10.080000,10.080000,9.552100,0,2018-01-16 07:54:11
2016-02-25,10.080000,10.080000,10.080000,10.080000,9.677658,0,2017-12-27 07:42:40
2016-02-25,10.080000,10.080000,10.080000,10.080000,9.833328,0,2017-10-20 09:54:16
2016-02-25,10.100000,10.100000,10.100000,10.100000,9.852839,0,2017-08-22
2016-02-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2016-02-26,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-08-22 11:35:58
2016-02-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2016-02-26,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-04-17 18:48:34
2016-02-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2016-02-26,10.040000,10.040000,10.040000,10.040000,9.442786,0,2019-01-25 17:25:16
2016-02-26,10.040000,10.040000,10.040000,10.040000,9.514195,0,2018-01-16 07:54:11
2016-02-26,10.040000,10.040000,10.040000,10.040000,9.639256,0,2017-12-27 07:42:40
2016-02-26,10.040000,10.040000,10.040000,10.040000,9.794308,0,2017-08-22
2016-02-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2016-02-29,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-08-22 11:35:58
2016-02-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2016-02-29,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-04-17 18:48:34
2016-02-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2016-02-29,10.040000,10.040000,10.040000,10.040000,9.442786,0,2019-01-25 17:25:16
2016-02-29,10.040000,10.040000,10.040000,10.040000,9.514195,0,2018-01-16 07:54:11
2016-02-29,10.040000,10.040000,10.040000,10.040000,9.639256,0,2017-12-27 07:42:40
2016-02-29,10.040000,10.040000,10.040000,10.040000,9.794308,0,2017-08-22
2016-03-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-03-01,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58
2016-03-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2016-03-01,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34
2016-03-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-03-01,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16
2016-03-01,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34
2016-03-01,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11
2016-03-01,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40
2016-03-01,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22
2016-03-02,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-03-02,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58
2016-03-02,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2016-03-02,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34
2016-03-02,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-03-02,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16
2016-03-02,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34
2016-03-02,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11
2016-03-02,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40
2016-03-02,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22
2016-03-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-03-03,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58
2016-03-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2016-03-03,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34
2016-03-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-03-03,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16
2016-03-03,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34
2016-03-03,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11
2016-03-03,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40
2016-03-03,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-10-20 09:54:16
2016-03-03,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22
2016-03-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2016-03-04,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
2016-03-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2016-03-04,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
2016-03-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-03-04,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
2016-03-04,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
2016-03-04,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
2016-03-04,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
2016-03-04,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
2016-03-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2016-03-07,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-08-22 11:35:58
2016-03-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
2016-03-07,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-04-17 18:48:34
2016-03-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2016-03-07,9.900000,9.900000,9.900000,9.900000,9.311113,0,2019-01-25 17:25:16
2016-03-07,9.900000,9.900000,9.900000,9.900000,9.381527,0,2018-04-13 15:05:34
2016-03-07,9.900000,9.900000,9.900000,9.900000,9.381528,0,2018-01-16 07:54:11
2016-03-07,9.900000,9.900000,9.900000,9.900000,9.504844,0,2017-12-27 07:42:40
2016-03-07,9.900000,9.900000,9.900000,9.900000,9.657734,0,2017-08-22
2016-03-08,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-03-08,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
2016-03-08,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
2016-03-08,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
2016-03-08,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-03-08,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
2016-03-08,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
2016-03-08,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
2016-03-08,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
2016-03-08,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
2016-03-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-03-09,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
2016-03-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2016-03-09,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
2016-03-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-03-09,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
2016-03-09,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
2016-03-09,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
2016-03-09,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
2016-03-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-03-10,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
2016-03-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2016-03-10,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
2016-03-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-03-10,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
2016-03-10,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
2016-03-10,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
2016-03-10,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
2016-03-11,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2016-03-11,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58
2016-03-11,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
2016-03-11,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34
2016-03-11,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2016-03-11,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16
2016-03-11,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11
2016-03-11,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40
2016-03-11,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22
2016-03-14,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2016-03-14,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
2016-03-14,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2016-03-14,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
2016-03-14,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-03-14,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
2016-03-14,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
2016-03-14,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
2016-03-14,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
2016-03-14,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
2016-03-15,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2016-03-15,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-08-22 11:35:58
2016-03-15,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
2016-03-15,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-04-17 18:48:34
2016-03-15,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2016-03-15,9.890000,9.890000,9.890000,9.890000,9.301709,0,2019-01-25 17:25:16
2016-03-15,9.890000,9.890000,9.890000,9.890000,9.372051,0,2018-01-16 07:54:11
2016-03-15,9.890000,9.890000,9.890000,9.890000,9.495243,0,2017-12-27 07:42:40
2016-03-15,9.890000,9.890000,9.890000,9.890000,9.647979,0,2017-08-22
2016-03-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2016-03-16,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
2016-03-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2016-03-16,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
2016-03-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-03-16,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
2016-03-16,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
2016-03-16,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
2016-03-16,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
2016-03-16,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
2016-03-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-03-17,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58
2016-03-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2016-03-17,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34
2016-03-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-03-17,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16
2016-03-17,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11
2016-03-17,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40
2016-03-17,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22
2016-03-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-03-18,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
2016-03-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2016-03-18,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
2016-03-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-03-18,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
2016-03-18,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
2016-03-18,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
2016-03-18,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
2016-03-21,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-03-21,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
2016-03-21,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2016-03-21,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
2016-03-21,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-03-21,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
2016-03-21,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
2016-03-21,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
2016-03-21,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
2016-03-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-03-22,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
2016-03-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2016-03-22,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
2016-03-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-03-22,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
2016-03-22,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
2016-03-22,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
2016-03-22,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
2016-03-23,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-03-23,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
2016-03-23,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
2016-03-23,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
2016-03-23,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-03-23,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
2016-03-23,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
2016-03-23,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
2016-03-23,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
2016-03-23,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
2016-03-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-03-24,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
2016-03-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2016-03-24,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
2016-03-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-03-24,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
2016-03-24,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
2016-03-24,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
2016-03-24,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
2016-03-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-03-28,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
2016-03-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
2016-03-28,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
2016-03-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-03-28,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
2016-03-28,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
2016-03-28,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
2016-03-28,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
2016-03-28,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
2016-03-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-03-29,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58
2016-03-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2016-03-29,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34
2016-03-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-03-29,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16
2016-03-29,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11
2016-03-29,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40
2016-03-29,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22
2016-03-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-03-30,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-08-22 11:35:58
2016-03-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2016-03-30,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-04-17 18:48:34
2016-03-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-03-30,10.000000,10.000000,10.000000,10.000000,9.405166,0,2019-01-25 17:25:16
2016-03-30,10.000000,10.000000,10.000000,10.000000,9.476291,0,2018-04-13 15:05:34
2016-03-30,10.000000,10.000000,10.000000,10.000000,9.476290,0,2018-01-16 07:54:11
2016-03-30,10.000000,10.000000,10.000000,10.000000,9.600851,0,2017-12-27 07:42:40
2016-03-30,10.000000,10.000000,10.000000,10.000000,9.755286,0,2017-08-22
2016-03-31,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2016-03-31,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58
2016-03-31,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2016-03-31,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34
2016-03-31,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2016-03-31,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16
2016-03-31,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11
2016-03-31,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40
2016-03-31,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22
2016-04-01,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2016-04-01,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-08-22 11:35:58
2016-04-01,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2016-04-01,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-04-17 18:48:34
2016-04-01,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2016-04-01,10.020000,10.020000,10.020000,10.020000,9.423977,0,2019-01-25 17:25:16
2016-04-01,10.020000,10.020000,10.020000,10.020000,9.495243,0,2018-01-16 07:54:11
2016-04-01,10.020000,10.020000,10.020000,10.020000,9.620054,0,2017-12-27 07:42:40
2016-04-01,10.020000,10.020000,10.020000,10.020000,9.774797,0,2017-08-22
2016-04-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2016-04-04,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58
2016-04-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2016-04-04,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34
2016-04-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2016-04-04,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16
2016-04-04,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11
2016-04-04,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40
2016-04-04,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22
2016-04-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2016-04-05,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-08-22 11:35:58
2016-04-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2016-04-05,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-04-17 18:48:34
2016-04-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2016-04-05,10.020000,10.020000,10.020000,10.020000,9.423977,0,2019-01-25 17:25:16
2016-04-05,10.020000,10.020000,10.020000,10.020000,9.495243,0,2018-01-16 07:54:11
2016-04-05,10.020000,10.020000,10.020000,10.020000,9.620054,0,2017-12-27 07:42:40
2016-04-05,10.020000,10.020000,10.020000,10.020000,9.774797,0,2017-08-22
2016-04-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2016-04-06,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58
2016-04-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2016-04-06,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34
2016-04-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2016-04-06,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16
2016-04-06,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11
2016-04-06,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40
2016-04-06,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22
2016-04-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2016-04-07,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58
2016-04-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2016-04-07,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34
2016-04-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2016-04-07,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16
2016-04-07,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11
2016-04-07,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40
2016-04-07,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22
2016-04-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2016-04-08,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58
2016-04-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2016-04-08,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34
2016-04-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2016-04-08,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16
2016-04-08,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11
2016-04-08,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40
2016-04-08,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22
2016-04-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2016-04-11,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58
2016-04-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2016-04-11,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34
2016-04-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2016-04-11,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16
2016-04-11,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11
2016-04-11,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40
2016-04-11,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22
2016-04-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-04-12,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-08-22 11:35:58
2016-04-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2016-04-12,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-04-17 18:48:34
2016-04-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-04-12,10.000000,10.000000,10.000000,10.000000,9.405166,0,2019-01-25 17:25:16
2016-04-12,10.000000,10.000000,10.000000,10.000000,9.476291,0,2018-04-13 15:05:34
2016-04-12,10.000000,10.000000,10.000000,10.000000,9.476290,0,2018-01-16 07:54:11
2016-04-12,10.000000,10.000000,10.000000,10.000000,9.600851,0,2017-12-27 07:42:40
2016-04-12,10.000000,10.000000,10.000000,10.000000,9.755286,0,2017-08-22
2016-04-13,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-04-13,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-08-22 11:35:58
2016-04-13,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2016-04-13,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-04-17 18:48:34
2016-04-13,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-04-13,9.980000,9.980000,9.980000,9.980000,9.386354,0,2019-01-25 17:25:16
2016-04-13,9.980000,9.980000,9.980000,9.980000,9.457336,0,2018-01-16 07:54:11
2016-04-13,9.980000,9.980000,9.980000,9.980000,9.581649,0,2017-12-27 07:42:40
2016-04-13,9.980000,9.980000,9.980000,9.980000,9.735775,0,2017-08-22
2016-04-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-04-14,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
2016-04-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
2016-04-14,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
2016-04-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-04-14,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
2016-04-14,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
2016-04-14,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
2016-04-14,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
2016-04-14,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
2016-04-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-04-15,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58
2016-04-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2016-04-15,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34
2016-04-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-04-15,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16
2016-04-15,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34
2016-04-15,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11
2016-04-15,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40
2016-04-15,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22
2016-04-18,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-04-18,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58
2016-04-18,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2016-04-18,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34
2016-04-18,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-04-18,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16
2016-04-18,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11
2016-04-18,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40
2016-04-18,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22
2016-04-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-04-19,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58
2016-04-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2016-04-19,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34
2016-04-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-04-19,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16
2016-04-19,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34
2016-04-19,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11
2016-04-19,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40
2016-04-19,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22
2016-04-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-04-20,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
2016-04-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2016-04-20,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
2016-04-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-04-20,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
2016-04-20,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
2016-04-20,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
2016-04-20,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
2016-04-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2016-04-21,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58
2016-04-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
2016-04-21,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34
2016-04-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2016-04-21,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16
2016-04-21,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11
2016-04-21,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40
2016-04-21,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22
2016-04-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
2016-04-22,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-08-22 11:35:58
2016-04-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
2016-04-22,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-04-17 18:48:34
2016-04-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2016-04-22,9.860000,9.860000,9.860000,9.860000,9.273492,0,2019-01-25 17:25:16
2016-04-22,9.860000,9.860000,9.860000,9.860000,9.343622,0,2018-01-16 07:54:11
2016-04-22,9.860000,9.860000,9.860000,9.860000,9.466440,0,2017-12-27 07:42:40
2016-04-22,9.860000,9.860000,9.860000,9.860000,9.618712,0,2017-08-22
2016-04-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
2016-04-25,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-08-22 11:35:58
2016-04-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
2016-04-25,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-04-17 18:48:34
2016-04-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2016-04-25,9.870000,9.870000,9.870000,9.870000,9.282897,0,2019-01-25 17:25:16
2016-04-25,9.870000,9.870000,9.870000,9.870000,9.353097,0,2018-04-13 15:05:34
2016-04-25,9.870000,9.870000,9.870000,9.870000,9.353099,0,2018-01-16 07:54:11
2016-04-25,9.870000,9.870000,9.870000,9.870000,9.476041,0,2017-12-27 07:42:40
2016-04-25,9.870000,9.870000,9.870000,9.870000,9.628468,0,2017-08-22
2016-04-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
2016-04-26,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-08-22 11:35:58
2016-04-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
2016-04-26,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-04-17 18:48:34
2016-04-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2016-04-26,9.870000,9.870000,9.870000,9.870000,9.282897,0,2019-01-25 17:25:16
2016-04-26,9.870000,9.870000,9.870000,9.870000,9.353097,0,2018-04-13 15:05:34
2016-04-26,9.870000,9.870000,9.870000,9.870000,9.353099,0,2018-01-16 07:54:11
2016-04-26,9.870000,9.870000,9.870000,9.870000,9.476041,0,2017-12-27 07:42:40
2016-04-26,9.870000,9.870000,9.870000,9.870000,9.628468,0,2017-08-22
2016-04-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2016-04-27,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-08-22 11:35:58
2016-04-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
2016-04-27,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-04-17 18:48:34
2016-04-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2016-04-27,9.890000,9.890000,9.890000,9.890000,9.301709,0,2019-01-25 17:25:16
2016-04-27,9.890000,9.890000,9.890000,9.890000,9.372051,0,2018-01-16 07:54:11
2016-04-27,9.890000,9.890000,9.890000,9.890000,9.495243,0,2017-12-27 07:42:40
2016-04-27,9.890000,9.890000,9.890000,9.890000,9.647979,0,2017-08-22
2016-04-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2016-04-28,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-08-22 11:35:58
2016-04-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
2016-04-28,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-04-17 18:48:34
2016-04-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2016-04-28,9.920000,9.920000,9.920000,9.920000,9.329925,0,2019-01-25 17:25:16
2016-04-28,9.920000,9.920000,9.920000,9.920000,9.400479,0,2018-04-13 15:05:34
2016-04-28,9.920000,9.920000,9.920000,9.920000,9.400480,0,2018-01-16 07:54:11
2016-04-28,9.920000,9.920000,9.920000,9.920000,9.524046,0,2017-12-27 07:42:40
2016-04-28,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22
2016-04-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-04-29,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
2016-04-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
2016-04-29,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
2016-04-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-04-29,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
2016-04-29,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
2016-04-29,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
2016-04-29,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
2016-04-29,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
2016-05-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-05-02,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58
2016-05-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2016-05-02,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34
2016-05-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-05-02,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16
2016-05-02,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11
2016-05-02,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40
2016-05-02,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22
2016-05-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-05-03,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
2016-05-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2016-05-03,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
2016-05-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-05-03,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
2016-05-03,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
2016-05-03,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
2016-05-03,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
2016-05-04,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2016-05-04,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-08-22 11:35:58
2016-05-04,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
2016-05-04,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-04-17 18:48:34
2016-05-04,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2016-05-04,9.920000,9.920000,9.920000,9.920000,9.329925,0,2019-01-25 17:25:16
2016-05-04,9.920000,9.920000,9.920000,9.920000,9.400479,0,2018-04-13 15:05:34
2016-05-04,9.920000,9.920000,9.920000,9.920000,9.400480,0,2018-01-16 07:54:11
2016-05-04,9.920000,9.920000,9.920000,9.920000,9.524046,0,2017-12-27 07:42:40
2016-05-04,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22
2016-05-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2016-05-05,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
2016-05-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2016-05-05,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
2016-05-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-05-05,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
2016-05-05,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
2016-05-05,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
2016-05-05,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
2016-05-05,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
2016-05-06,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-05-06,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
2016-05-06,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
2016-05-06,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
2016-05-06,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-05-06,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
2016-05-06,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
2016-05-06,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
2016-05-06,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
2016-05-06,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
2016-05-09,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2016-05-09,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
2016-05-09,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2016-05-09,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
2016-05-09,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-05-09,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
2016-05-09,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
2016-05-09,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
2016-05-09,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
2016-05-09,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
2016-05-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-05-10,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
2016-05-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2016-05-10,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
2016-05-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-05-10,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
2016-05-10,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
2016-05-10,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
2016-05-10,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
2016-05-11,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-05-11,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58
2016-05-11,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2016-05-11,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34
2016-05-11,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-05-11,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16
2016-05-11,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11
2016-05-11,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40
2016-05-11,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22
2016-05-12,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-05-12,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
2016-05-12,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
2016-05-12,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
2016-05-12,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-05-12,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
2016-05-12,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
2016-05-12,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
2016-05-12,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
2016-05-12,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
2016-05-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-05-13,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
2016-05-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
2016-05-13,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
2016-05-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-05-13,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
2016-05-13,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
2016-05-13,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
2016-05-13,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
2016-05-13,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
2016-05-16,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2016-05-16,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-08-22 11:35:58
2016-05-16,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
2016-05-16,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-04-17 18:48:34
2016-05-16,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2016-05-16,9.920000,9.920000,9.920000,9.920000,9.329925,0,2019-01-25 17:25:16
2016-05-16,9.920000,9.920000,9.920000,9.920000,9.400479,0,2018-04-13 15:05:34
2016-05-16,9.920000,9.920000,9.920000,9.920000,9.400480,0,2018-01-16 07:54:11
2016-05-16,9.920000,9.920000,9.920000,9.920000,9.524046,0,2017-12-27 07:42:40
2016-05-16,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22
2016-05-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2016-05-17,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
2016-05-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2016-05-17,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
2016-05-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-05-17,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
2016-05-17,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
2016-05-17,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
2016-05-17,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
2016-05-17,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
2016-05-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
2016-05-18,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-08-22 11:35:58
2016-05-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
2016-05-18,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-04-17 18:48:34
2016-05-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2016-05-18,9.870000,9.870000,9.870000,9.870000,9.282897,0,2019-01-25 17:25:16
2016-05-18,9.870000,9.870000,9.870000,9.870000,9.353097,0,2018-04-13 15:05:34
2016-05-18,9.870000,9.870000,9.870000,9.870000,9.353099,0,2018-01-16 07:54:11
2016-05-18,9.870000,9.870000,9.870000,9.870000,9.476041,0,2017-12-27 07:42:40
2016-05-18,9.870000,9.870000,9.870000,9.870000,9.628468,0,2017-08-22
2016-05-20,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
2016-05-20,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-08-22 11:35:58
2016-05-20,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
2016-05-20,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-04-17 18:48:34
2016-05-20,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2016-05-20,9.860000,9.860000,9.860000,9.860000,9.273492,0,2019-01-25 17:25:16
2016-05-20,9.860000,9.860000,9.860000,9.860000,9.343622,0,2018-01-16 07:54:11
2016-05-20,9.860000,9.860000,9.860000,9.860000,9.466440,0,2017-12-27 07:42:40
2016-05-20,9.860000,9.860000,9.860000,9.860000,9.618712,0,2017-08-22
2016-05-23,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
2016-05-23,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-08-22 11:35:58
2016-05-23,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
2016-05-23,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-04-17 18:48:34
2016-05-23,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2016-05-23,9.860000,9.860000,9.860000,9.860000,9.273492,0,2019-01-25 17:25:16
2016-05-23,9.860000,9.860000,9.860000,9.860000,9.343622,0,2018-01-16 07:54:11
2016-05-23,9.860000,9.860000,9.860000,9.860000,9.466440,0,2017-12-27 07:42:40
2016-05-23,9.860000,9.860000,9.860000,9.860000,9.618712,0,2017-08-22
2016-05-24,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2016-05-24,9.850000,9.850000,9.850000,9.850000,9.264090,0,2021-08-22 11:35:58
2016-05-24,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
2016-05-24,9.850000,9.850000,9.850000,9.850000,9.264090,0,2021-04-17 18:48:34
2016-05-24,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-05-24,9.850000,9.850000,9.850000,9.850000,9.264090,0,2019-01-25 17:25:16
2016-05-24,9.850000,9.850000,9.850000,9.850000,9.334146,0,2018-01-16 07:54:11
2016-05-24,9.850000,9.850000,9.850000,9.850000,9.456840,0,2017-12-27 07:42:40
2016-05-24,9.850000,9.850000,9.850000,9.850000,9.608957,0,2017-08-22
2016-05-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
2016-05-25,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-08-22 11:35:58
2016-05-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
2016-05-25,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-04-17 18:48:34
2016-05-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2016-05-25,9.860000,9.860000,9.860000,9.860000,9.273492,0,2019-01-25 17:25:16
2016-05-25,9.860000,9.860000,9.860000,9.860000,9.343622,0,2018-01-16 07:54:11
2016-05-25,9.860000,9.860000,9.860000,9.860000,9.466440,0,2017-12-27 07:42:40
2016-05-25,9.860000,9.860000,9.860000,9.860000,9.618712,0,2017-08-22
2016-05-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
2016-05-26,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-08-22 11:35:58
2016-05-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
2016-05-26,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-04-17 18:48:34
2016-05-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2016-05-26,9.870000,9.870000,9.870000,9.870000,9.282897,0,2019-01-25 17:25:16
2016-05-26,9.870000,9.870000,9.870000,9.870000,9.353097,0,2018-04-13 15:05:34
2016-05-26,9.870000,9.870000,9.870000,9.870000,9.353099,0,2018-01-16 07:54:11
2016-05-26,9.870000,9.870000,9.870000,9.870000,9.476041,0,2017-12-27 07:42:40
2016-05-26,9.870000,9.870000,9.870000,9.870000,9.628468,0,2017-08-22
2016-05-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2016-05-27,9.850000,9.850000,9.850000,9.850000,9.264090,0,2021-08-22 11:35:58
2016-05-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
2016-05-27,9.850000,9.850000,9.850000,9.850000,9.264090,0,2021-04-17 18:48:34
2016-05-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-05-27,9.850000,9.850000,9.850000,9.850000,9.264090,0,2019-01-25 17:25:16
2016-05-27,9.850000,9.850000,9.850000,9.850000,9.334146,0,2018-01-16 07:54:11
2016-05-27,9.850000,9.850000,9.850000,9.850000,9.456840,0,2017-12-27 07:42:40
2016-05-27,9.850000,9.850000,9.850000,9.850000,9.608957,0,2017-08-22
2016-05-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2016-05-31,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-08-22 11:35:58
2016-05-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
2016-05-31,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-04-17 18:48:34
2016-05-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-05-31,9.830000,9.830000,9.830000,9.830000,9.245277,0,2019-01-25 17:25:16
2016-05-31,9.830000,9.830000,9.830000,9.830000,9.315192,0,2018-04-13 15:05:34
2016-05-31,9.830000,9.830000,9.830000,9.830000,9.315193,0,2018-01-16 07:54:11
2016-05-31,9.830000,9.830000,9.830000,9.830000,9.437637,0,2017-12-27 07:42:40
2016-05-31,9.830000,9.830000,9.830000,9.830000,9.589447,0,2017-08-22
2016-06-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
2016-06-01,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-08-22 11:35:58
2016-06-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
2016-06-01,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-04-17 18:48:34
2016-06-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2016-06-01,9.860000,9.860000,9.860000,9.860000,9.273492,0,2019-01-25 17:25:16
2016-06-01,9.860000,9.860000,9.860000,9.860000,9.343622,0,2018-01-16 07:54:11
2016-06-01,9.860000,9.860000,9.860000,9.860000,9.466440,0,2017-12-27 07:42:40
2016-06-01,9.860000,9.860000,9.860000,9.860000,9.618712,0,2017-08-22
2016-06-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2016-06-02,9.880000,9.880000,9.880000,9.880000,9.292303,0,2021-08-22 11:35:58
2016-06-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
2016-06-02,9.880000,9.880000,9.880000,9.880000,9.292303,0,2021-04-17 18:48:34
2016-06-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2016-06-02,9.880000,9.880000,9.880000,9.880000,9.292303,0,2019-01-25 17:25:16
2016-06-02,9.880000,9.880000,9.880000,9.880000,9.362575,0,2018-04-13 15:05:34
2016-06-02,9.880000,9.880000,9.880000,9.880000,9.362576,0,2018-01-16 07:54:11
2016-06-02,9.880000,9.880000,9.880000,9.880000,9.485642,0,2017-12-27 07:42:40
2016-06-02,9.880000,9.880000,9.880000,9.880000,9.638224,0,2017-08-22
2016-06-03,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2016-06-03,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
2016-06-03,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2016-06-03,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
2016-06-03,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-06-03,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
2016-06-03,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
2016-06-03,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
2016-06-03,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
2016-06-03,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
2016-06-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2016-06-06,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58
2016-06-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
2016-06-06,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34
2016-06-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2016-06-06,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16
2016-06-06,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11
2016-06-06,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40
2016-06-06,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22
2016-06-07,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2016-06-07,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-08-22 11:35:58
2016-06-07,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
2016-06-07,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-04-17 18:48:34
2016-06-07,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2016-06-07,9.920000,9.920000,9.920000,9.920000,9.329925,0,2019-01-25 17:25:16
2016-06-07,9.920000,9.920000,9.920000,9.920000,9.400479,0,2018-04-13 15:05:34
2016-06-07,9.920000,9.920000,9.920000,9.920000,9.400480,0,2018-01-16 07:54:11
2016-06-07,9.920000,9.920000,9.920000,9.920000,9.524046,0,2017-12-27 07:42:40
2016-06-07,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22
2016-06-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-06-08,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
2016-06-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2016-06-08,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
2016-06-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-06-08,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
2016-06-08,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
2016-06-08,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
2016-06-08,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
2016-06-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-06-09,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
2016-06-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
2016-06-09,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
2016-06-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-06-09,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
2016-06-09,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
2016-06-09,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
2016-06-09,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
2016-06-09,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
2016-06-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-06-10,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
2016-06-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
2016-06-10,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
2016-06-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-06-10,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
2016-06-10,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
2016-06-10,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
2016-06-10,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
2016-06-10,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
2016-06-13,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-06-13,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
2016-06-13,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2016-06-13,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
2016-06-13,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-06-13,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
2016-06-13,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
2016-06-13,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
2016-06-13,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
2016-06-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-06-14,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
2016-06-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2016-06-14,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
2016-06-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-06-14,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
2016-06-14,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
2016-06-14,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
2016-06-14,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
2016-06-15,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2016-06-15,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
2016-06-15,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2016-06-15,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
2016-06-15,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-06-15,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
2016-06-15,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
2016-06-15,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
2016-06-15,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
2016-06-15,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
2016-06-16,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-06-16,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58
2016-06-16,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2016-06-16,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34
2016-06-16,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-06-16,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16
2016-06-16,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11
2016-06-16,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40
2016-06-16,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22
2016-06-17,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-06-17,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
2016-06-17,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2016-06-17,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
2016-06-17,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-06-17,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
2016-06-17,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
2016-06-17,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
2016-06-17,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
2016-06-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2016-06-20,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
2016-06-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2016-06-20,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
2016-06-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-06-20,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
2016-06-20,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
2016-06-20,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
2016-06-20,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
2016-06-20,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
2016-06-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2016-06-21,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58
2016-06-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
2016-06-21,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34
2016-06-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2016-06-21,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16
2016-06-21,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11
2016-06-21,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40
2016-06-21,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22
2016-06-22,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2016-06-22,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
2016-06-22,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2016-06-22,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
2016-06-22,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-06-22,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
2016-06-22,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
2016-06-22,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
2016-06-22,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
2016-06-22,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
2016-06-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2016-06-23,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58
2016-06-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
2016-06-23,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34
2016-06-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2016-06-23,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16
2016-06-23,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11
2016-06-23,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40
2016-06-23,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22
2016-06-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-06-24,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
2016-06-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
2016-06-24,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
2016-06-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-06-24,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
2016-06-24,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
2016-06-24,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
2016-06-24,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
2016-06-24,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
2016-06-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-06-27,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-08-22 11:35:58
2016-06-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2016-06-27,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-04-17 18:48:34
2016-06-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-06-27,9.980000,9.980000,9.980000,9.980000,9.386354,0,2019-01-25 17:25:16
2016-06-27,9.980000,9.980000,9.980000,9.980000,9.457336,0,2018-01-16 07:54:11
2016-06-27,9.980000,9.980000,9.980000,9.980000,9.581649,0,2017-12-27 07:42:40
2016-06-27,9.980000,9.980000,9.980000,9.980000,9.735775,0,2017-08-22
2016-06-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-06-28,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58
2016-06-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2016-06-28,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34
2016-06-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-06-28,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16
2016-06-28,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11
2016-06-28,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40
2016-06-28,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22
2016-06-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-06-29,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58
2016-06-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2016-06-29,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34
2016-06-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-06-29,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16
2016-06-29,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11
2016-06-29,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40
2016-06-29,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22
2016-06-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-06-30,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58
2016-06-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2016-06-30,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34
2016-06-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-06-30,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16
2016-06-30,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11
2016-06-30,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40
2016-06-30,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22
2016-07-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2016-07-01,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
2016-07-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2016-07-01,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
2016-07-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2016-07-01,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
2016-07-01,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
2016-07-01,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
2016-07-01,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
2016-07-01,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
2016-07-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-07-05,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-08-22 11:35:58
2016-07-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2016-07-05,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-04-17 18:48:34
2016-07-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-07-05,10.070000,10.070000,10.070000,10.070000,9.471001,0,2019-01-25 17:25:16
2016-07-05,10.070000,10.070000,10.070000,10.070000,9.542624,0,2018-01-16 07:54:11
2016-07-05,10.070000,10.070000,10.070000,10.070000,9.668057,0,2017-12-27 07:42:40
2016-07-05,10.070000,10.070000,10.070000,10.070000,9.823573,0,2017-08-22
2016-07-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-07-06,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-08-22 11:35:58
2016-07-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2016-07-06,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-04-17 18:48:34
2016-07-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-07-06,10.070000,10.070000,10.070000,10.070000,9.471001,0,2019-01-25 17:25:16
2016-07-06,10.070000,10.070000,10.070000,10.070000,9.542624,0,2018-01-16 07:54:11
2016-07-06,10.070000,10.070000,10.070000,10.070000,9.668057,0,2017-12-27 07:42:40
2016-07-06,10.070000,10.070000,10.070000,10.070000,9.823573,0,2017-08-22
2016-07-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-07-07,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-08-22 11:35:58
2016-07-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2016-07-07,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-04-17 18:48:34
2016-07-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-07-07,10.070000,10.070000,10.070000,10.070000,9.471001,0,2019-01-25 17:25:16
2016-07-07,10.070000,10.070000,10.070000,10.070000,9.542624,0,2018-01-16 07:54:11
2016-07-07,10.070000,10.070000,10.070000,10.070000,9.668057,0,2017-12-27 07:42:40
2016-07-07,10.070000,10.070000,10.070000,10.070000,9.823573,0,2017-10-20 09:54:16
2016-07-07,10.060000,10.060000,10.060000,10.060000,9.813819,0,2017-08-22
2016-07-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2016-07-08,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-08-22 11:35:58
2016-07-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2016-07-08,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-04-17 18:48:34
2016-07-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-07-08,10.080000,10.080000,10.080000,10.080000,9.480406,0,2019-01-25 17:25:16
2016-07-08,10.080000,10.080000,10.080000,10.080000,9.552100,0,2018-01-16 07:54:11
2016-07-08,10.080000,10.080000,10.080000,10.080000,9.677658,0,2017-12-27 07:42:40
2016-07-08,10.080000,10.080000,10.080000,10.080000,9.833328,0,2017-08-22
2016-07-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-07-11,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-08-22 11:35:58
2016-07-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2016-07-11,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-04-17 18:48:34
2016-07-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-07-11,10.070000,10.070000,10.070000,10.070000,9.471001,0,2019-01-25 17:25:16
2016-07-11,10.070000,10.070000,10.070000,10.070000,9.542624,0,2018-01-16 07:54:11
2016-07-11,10.070000,10.070000,10.070000,10.070000,9.668057,0,2017-12-27 07:42:40
2016-07-11,10.070000,10.070000,10.070000,10.070000,9.823573,0,2017-08-22
2016-07-12,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2016-07-12,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
2016-07-12,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2016-07-12,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
2016-07-12,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2016-07-12,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
2016-07-12,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
2016-07-12,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
2016-07-12,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
2016-07-12,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
2016-07-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-07-13,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-08-22 11:35:58
2016-07-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2016-07-13,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-04-17 18:48:34
2016-07-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-07-13,10.070000,10.070000,10.070000,10.070000,9.471001,0,2019-01-25 17:25:16
2016-07-13,10.070000,10.070000,10.070000,10.070000,9.542624,0,2018-01-16 07:54:11
2016-07-13,10.070000,10.070000,10.070000,10.070000,9.668057,0,2017-12-27 07:42:40
2016-07-13,10.070000,10.070000,10.070000,10.070000,9.823573,0,2017-08-22
2016-07-14,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2016-07-14,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-08-22 11:35:58
2016-07-14,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
2016-07-14,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-04-17 18:48:34
2016-07-14,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2016-07-14,10.050000,10.050000,10.050000,10.050000,9.452190,0,2019-01-25 17:25:16
2016-07-14,10.050000,10.050000,10.050000,10.050000,9.523672,0,2018-01-16 07:54:11
2016-07-14,10.050000,10.050000,10.050000,10.050000,9.648856,0,2017-12-27 07:42:40
2016-07-14,10.050000,10.050000,10.050000,10.050000,9.804063,0,2017-08-22
2016-07-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2016-07-15,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
2016-07-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2016-07-15,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
2016-07-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2016-07-15,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
2016-07-15,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
2016-07-15,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
2016-07-15,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
2016-07-15,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
2016-07-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2016-07-18,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-08-22 11:35:58
2016-07-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2016-07-18,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-04-17 18:48:34
2016-07-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2016-07-18,10.020000,10.020000,10.020000,10.020000,9.423977,0,2019-01-25 17:25:16
2016-07-18,10.020000,10.020000,10.020000,10.020000,9.495243,0,2018-01-16 07:54:11
2016-07-18,10.020000,10.020000,10.020000,10.020000,9.620054,0,2017-12-27 07:42:40
2016-07-18,10.020000,10.020000,10.020000,10.020000,9.774797,0,2017-08-22
2016-07-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2016-07-19,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
2016-07-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2016-07-19,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
2016-07-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2016-07-19,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
2016-07-19,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
2016-07-19,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
2016-07-19,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
2016-07-19,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
2016-07-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2016-07-20,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58
2016-07-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2016-07-20,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34
2016-07-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2016-07-20,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16
2016-07-20,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11
2016-07-20,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40
2016-07-20,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22
2016-07-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2016-07-21,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-08-22 11:35:58
2016-07-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2016-07-21,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-04-17 18:48:34
2016-07-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2016-07-21,10.020000,10.020000,10.020000,10.020000,9.423977,0,2019-01-25 17:25:16
2016-07-21,10.020000,10.020000,10.020000,10.020000,9.495243,0,2018-01-16 07:54:11
2016-07-21,10.020000,10.020000,10.020000,10.020000,9.620054,0,2017-12-27 07:42:40
2016-07-21,10.020000,10.020000,10.020000,10.020000,9.774797,0,2017-08-22
2016-07-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2016-07-22,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-08-22 11:35:58
2016-07-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2016-07-22,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-04-17 18:48:34
2016-07-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2016-07-22,10.020000,10.020000,10.020000,10.020000,9.423977,0,2019-01-25 17:25:16
2016-07-22,10.020000,10.020000,10.020000,10.020000,9.495243,0,2018-01-16 07:54:11
2016-07-22,10.020000,10.020000,10.020000,10.020000,9.620054,0,2017-12-27 07:42:40
2016-07-22,10.020000,10.020000,10.020000,10.020000,9.774797,0,2017-08-22
2016-07-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2016-07-25,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-08-22 11:35:58
2016-07-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2016-07-25,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-04-17 18:48:34
2016-07-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2016-07-25,10.020000,10.020000,10.020000,10.020000,9.423977,0,2019-01-25 17:25:16
2016-07-25,10.020000,10.020000,10.020000,10.020000,9.495243,0,2018-01-16 07:54:11
2016-07-25,10.020000,10.020000,10.020000,10.020000,9.620054,0,2017-12-27 07:42:40
2016-07-25,10.020000,10.020000,10.020000,10.020000,9.774797,0,2017-08-22
2016-07-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2016-07-26,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-08-22 11:35:58
2016-07-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2016-07-26,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-04-17 18:48:34
2016-07-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2016-07-26,10.040000,10.040000,10.040000,10.040000,9.442786,0,2019-01-25 17:25:16
2016-07-26,10.040000,10.040000,10.040000,10.040000,9.514195,0,2018-01-16 07:54:11
2016-07-26,10.040000,10.040000,10.040000,10.040000,9.639256,0,2017-12-27 07:42:40
2016-07-26,10.040000,10.040000,10.040000,10.040000,9.794308,0,2017-08-22
2016-07-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2016-07-27,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-08-22 11:35:58
2016-07-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2016-07-27,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-04-17 18:48:34
2016-07-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2016-07-27,10.040000,10.040000,10.040000,10.040000,9.442786,0,2019-01-25 17:25:16
2016-07-27,10.040000,10.040000,10.040000,10.040000,9.514195,0,2018-01-16 07:54:11
2016-07-27,10.040000,10.040000,10.040000,10.040000,9.639256,0,2017-12-27 07:42:40
2016-07-27,10.040000,10.040000,10.040000,10.040000,9.794308,0,2017-10-20 09:54:16
2016-07-27,10.050000,10.050000,10.050000,10.050000,9.804063,0,2017-08-22
2016-07-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2016-07-28,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-08-22 11:35:58
2016-07-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
2016-07-28,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-04-17 18:48:34
2016-07-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2016-07-28,10.050000,10.050000,10.050000,10.050000,9.452190,0,2019-01-25 17:25:16
2016-07-28,10.050000,10.050000,10.050000,10.050000,9.523672,0,2018-01-16 07:54:11
2016-07-28,10.050000,10.050000,10.050000,10.050000,9.648856,0,2017-12-27 07:42:40
2016-07-28,10.050000,10.050000,10.050000,10.050000,9.804063,0,2017-08-22
2016-07-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2016-07-29,10.090000,10.090000,10.090000,10.090000,9.489813,0,2021-08-22 11:35:58
2016-07-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2016-07-29,10.090000,10.090000,10.090000,10.090000,9.489813,0,2021-04-17 18:48:34
2016-07-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2016-07-29,10.090000,10.090000,10.090000,10.090000,9.489813,0,2019-01-25 17:25:16
2016-07-29,10.090000,10.090000,10.090000,10.090000,9.561577,0,2018-01-16 07:54:11
2016-07-29,10.090000,10.090000,10.090000,10.090000,9.687260,0,2017-12-27 07:42:40
2016-07-29,10.090000,10.090000,10.090000,10.090000,9.843084,0,2017-08-22
2016-08-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2016-08-01,10.110000,10.110000,10.110000,10.110000,9.508621,0,2021-08-22 11:35:58
2016-08-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2016-08-01,10.110000,10.110000,10.110000,10.110000,9.508621,0,2021-04-17 18:48:34
2016-08-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2016-08-01,10.110000,10.110000,10.110000,10.110000,9.508621,0,2019-01-25 17:25:16
2016-08-01,10.110000,10.110000,10.110000,10.110000,9.580528,0,2018-04-13 15:05:34
2016-08-01,10.110000,10.110000,10.110000,10.110000,9.580529,0,2018-01-16 07:54:11
2016-08-01,10.110000,10.110000,10.110000,10.110000,9.706461,0,2017-12-27 07:42:40
2016-08-01,10.110000,10.110000,10.110000,10.110000,9.862595,0,2017-08-22
2016-08-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2016-08-02,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-08-22 11:35:58
2016-08-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2016-08-02,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-04-17 18:48:34
2016-08-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-08-02,10.080000,10.080000,10.080000,10.080000,9.480406,0,2019-01-25 17:25:16
2016-08-02,10.080000,10.080000,10.080000,10.080000,9.552100,0,2018-01-16 07:54:11
2016-08-02,10.080000,10.080000,10.080000,10.080000,9.677658,0,2017-12-27 07:42:40
2016-08-02,10.080000,10.080000,10.080000,10.080000,9.833328,0,2017-08-22
2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-08-03,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-08-22 11:35:58
2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2016-08-03,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-04-17 18:48:34
2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-08-03,10.060000,10.060000,10.060000,10.060000,9.461596,0,2019-01-25 17:25:16
2016-08-03,10.060000,10.060000,10.060000,10.060000,9.533148,0,2018-04-13 15:05:34
2016-08-03,10.060000,10.060000,10.060000,10.060000,9.533149,0,2018-01-16 07:54:11
2016-08-03,10.060000,10.060000,10.060000,10.060000,9.658458,0,2017-12-27 07:42:40
2016-08-03,10.060000,10.060000,10.060000,10.060000,9.813819,0,2017-08-22
2016-08-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2016-08-04,10.100000,10.100000,10.100000,10.100000,9.499217,0,2021-08-22 11:35:58
2016-08-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2016-08-04,10.100000,10.100000,10.100000,10.100000,9.499217,0,2021-04-17 18:48:34
2016-08-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2016-08-04,10.100000,10.100000,10.100000,10.100000,9.499217,0,2019-01-25 17:25:16
2016-08-04,10.100000,10.100000,10.100000,10.100000,9.571054,0,2018-04-13 15:05:34
2016-08-04,10.100000,10.100000,10.100000,10.100000,9.571053,0,2018-01-16 07:54:11
2016-08-04,10.100000,10.100000,10.100000,10.100000,9.696860,0,2017-12-27 07:42:40
2016-08-04,10.100000,10.100000,10.100000,10.100000,9.852839,0,2017-08-22
2016-08-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2016-08-05,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-08-22 11:35:58
2016-08-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2016-08-05,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-04-17 18:48:34
2016-08-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-08-05,10.080000,10.080000,10.080000,10.080000,9.480406,0,2019-01-25 17:25:16
2016-08-05,10.080000,10.080000,10.080000,10.080000,9.552100,0,2018-01-16 07:54:11
2016-08-05,10.080000,10.080000,10.080000,10.080000,9.677658,0,2017-12-27 07:42:40
2016-08-05,10.080000,10.080000,10.080000,10.080000,9.833328,0,2017-08-22
2016-08-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-08-08,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-08-22 11:35:58
2016-08-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2016-08-08,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-04-17 18:48:34
2016-08-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-08-08,10.070000,10.070000,10.070000,10.070000,9.471001,0,2019-01-25 17:25:16
2016-08-08,10.070000,10.070000,10.070000,10.070000,9.542624,0,2018-01-16 07:54:11
2016-08-08,10.070000,10.070000,10.070000,10.070000,9.668057,0,2017-12-27 07:42:40
2016-08-08,10.070000,10.070000,10.070000,10.070000,9.823573,0,2017-08-22
2016-08-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2016-08-09,10.100000,10.100000,10.100000,10.100000,9.499217,0,2021-08-22 11:35:58
2016-08-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2016-08-09,10.100000,10.100000,10.100000,10.100000,9.499217,0,2021-04-17 18:48:34
2016-08-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2016-08-09,10.100000,10.100000,10.100000,10.100000,9.499217,0,2019-01-25 17:25:16
2016-08-09,10.100000,10.100000,10.100000,10.100000,9.571054,0,2018-04-13 15:05:34
2016-08-09,10.100000,10.100000,10.100000,10.100000,9.571053,0,2018-01-16 07:54:11
2016-08-09,10.100000,10.100000,10.100000,10.100000,9.696860,0,2017-12-27 07:42:40
2016-08-09,10.100000,10.100000,10.100000,10.100000,9.852839,0,2017-08-22
2016-08-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2016-08-10,10.110000,10.110000,10.110000,10.110000,9.508621,0,2021-08-22 11:35:58
2016-08-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2016-08-10,10.110000,10.110000,10.110000,10.110000,9.508621,0,2021-04-17 18:48:34
2016-08-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2016-08-10,10.110000,10.110000,10.110000,10.110000,9.508621,0,2019-01-25 17:25:16
2016-08-10,10.110000,10.110000,10.110000,10.110000,9.580528,0,2018-04-13 15:05:34
2016-08-10,10.110000,10.110000,10.110000,10.110000,9.580529,0,2018-01-16 07:54:11
2016-08-10,10.110000,10.110000,10.110000,10.110000,9.706461,0,2017-12-27 07:42:40
2016-08-10,10.110000,10.110000,10.110000,10.110000,9.862595,0,2017-08-22
2016-08-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2016-08-11,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-08-22 11:35:58
2016-08-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2016-08-11,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-04-17 18:48:34
2016-08-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-08-11,10.080000,10.080000,10.080000,10.080000,9.480406,0,2019-01-25 17:25:16
2016-08-11,10.080000,10.080000,10.080000,10.080000,9.552100,0,2018-01-16 07:54:11
2016-08-11,10.080000,10.080000,10.080000,10.080000,9.677658,0,2017-12-27 07:42:40
2016-08-11,10.080000,10.080000,10.080000,10.080000,9.833328,0,2017-08-22
2016-08-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-08-12,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-08-22 11:35:58
2016-08-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2016-08-12,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-04-17 18:48:34
2016-08-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-08-12,10.060000,10.060000,10.060000,10.060000,9.461596,0,2019-01-25 17:25:16
2016-08-12,10.060000,10.060000,10.060000,10.060000,9.533148,0,2018-04-13 15:05:34
2016-08-12,10.060000,10.060000,10.060000,10.060000,9.533149,0,2018-01-16 07:54:11
2016-08-12,10.060000,10.060000,10.060000,10.060000,9.658458,0,2017-12-27 07:42:40
2016-08-12,10.060000,10.060000,10.060000,10.060000,9.813819,0,2017-08-22
2016-08-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2016-08-15,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-08-22 11:35:58
2016-08-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
2016-08-15,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-04-17 18:48:34
2016-08-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2016-08-15,10.050000,10.050000,10.050000,10.050000,9.452190,0,2019-01-25 17:25:16
2016-08-15,10.050000,10.050000,10.050000,10.050000,9.523672,0,2018-01-16 07:54:11
2016-08-15,10.050000,10.050000,10.050000,10.050000,9.648856,0,2017-12-27 07:42:40
2016-08-15,10.050000,10.050000,10.050000,10.050000,9.804063,0,2017-08-22
2016-08-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2016-08-16,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
2016-08-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2016-08-16,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
2016-08-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2016-08-16,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
2016-08-16,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
2016-08-16,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
2016-08-16,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
2016-08-16,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
2016-08-17,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2016-08-17,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
2016-08-17,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2016-08-17,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
2016-08-17,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2016-08-17,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
2016-08-17,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
2016-08-17,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
2016-08-17,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
2016-08-17,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
2016-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2016-08-18,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
2016-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2016-08-18,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
2016-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2016-08-18,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
2016-08-18,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
2016-08-18,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
2016-08-18,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
2016-08-18,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
2016-08-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2016-08-19,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58
2016-08-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2016-08-19,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34
2016-08-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2016-08-19,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16
2016-08-19,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11
2016-08-19,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40
2016-08-19,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22
2016-08-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2016-08-22,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58
2016-08-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2016-08-22,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34
2016-08-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2016-08-22,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16
2016-08-22,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11
2016-08-22,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40
2016-08-22,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22
2016-08-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2016-08-23,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58
2016-08-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2016-08-23,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34
2016-08-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2016-08-23,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16
2016-08-23,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11
2016-08-23,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40
2016-08-23,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22
2016-08-24,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-08-24,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58
2016-08-24,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2016-08-24,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34
2016-08-24,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-08-24,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16
2016-08-24,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11
2016-08-24,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40
2016-08-24,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22
2016-08-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-08-25,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58
2016-08-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2016-08-25,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34
2016-08-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-08-25,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16
2016-08-25,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11
2016-08-25,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40
2016-08-25,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22
2016-08-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-08-26,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58
2016-08-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2016-08-26,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34
2016-08-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-08-26,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16
2016-08-26,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34
2016-08-26,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11
2016-08-26,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40
2016-08-26,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22
2016-08-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-08-29,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-08-22 11:35:58
2016-08-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2016-08-29,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-04-17 18:48:34
2016-08-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-08-29,9.980000,9.980000,9.980000,9.980000,9.386354,0,2019-01-25 17:25:16
2016-08-29,9.980000,9.980000,9.980000,9.980000,9.457336,0,2018-01-16 07:54:11
2016-08-29,9.980000,9.980000,9.980000,9.980000,9.581649,0,2017-12-27 07:42:40
2016-08-29,9.980000,9.980000,9.980000,9.980000,9.735775,0,2017-08-22
2016-08-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-08-30,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58
2016-08-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2016-08-30,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34
2016-08-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-08-30,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16
2016-08-30,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34
2016-08-30,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11
2016-08-30,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40
2016-08-30,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22
2016-08-31,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-08-31,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58
2016-08-31,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2016-08-31,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34
2016-08-31,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-08-31,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16
2016-08-31,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11
2016-08-31,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40
2016-08-31,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22
2016-09-01,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-09-01,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58
2016-09-01,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2016-09-01,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34
2016-09-01,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-09-01,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16
2016-09-01,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11
2016-09-01,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40
2016-09-01,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22
2016-09-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-09-02,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-08-22 11:35:58
2016-09-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2016-09-02,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-04-17 18:48:34
2016-09-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-09-02,9.980000,9.980000,9.980000,9.980000,9.386354,0,2019-01-25 17:25:16
2016-09-02,9.980000,9.980000,9.980000,9.980000,9.457336,0,2018-01-16 07:54:11
2016-09-02,9.980000,9.980000,9.980000,9.980000,9.581649,0,2017-12-27 07:42:40
2016-09-02,9.980000,9.980000,9.980000,9.980000,9.735775,0,2017-08-22
2016-09-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-09-06,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-08-22 11:35:58
2016-09-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2016-09-06,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-04-17 18:48:34
2016-09-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-09-06,10.060000,10.060000,10.060000,10.060000,9.461596,0,2019-01-25 17:25:16
2016-09-06,10.060000,10.060000,10.060000,10.060000,9.533148,0,2018-04-13 15:05:34
2016-09-06,10.060000,10.060000,10.060000,10.060000,9.533149,0,2018-01-16 07:54:11
2016-09-06,10.060000,10.060000,10.060000,10.060000,9.658458,0,2017-12-27 07:42:40
2016-09-06,10.060000,10.060000,10.060000,10.060000,9.813819,0,2017-08-22
2016-09-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-09-07,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-08-22 11:35:58
2016-09-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2016-09-07,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-04-17 18:48:34
2016-09-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-09-07,10.060000,10.060000,10.060000,10.060000,9.461596,0,2019-01-25 17:25:16
2016-09-07,10.060000,10.060000,10.060000,10.060000,9.533148,0,2018-04-13 15:05:34
2016-09-07,10.060000,10.060000,10.060000,10.060000,9.533149,0,2018-01-16 07:54:11
2016-09-07,10.060000,10.060000,10.060000,10.060000,9.658458,0,2017-12-27 07:42:40
2016-09-07,10.060000,10.060000,10.060000,10.060000,9.813819,0,2017-08-22
2016-09-08,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-09-08,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-08-22 11:35:58
2016-09-08,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2016-09-08,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-04-17 18:48:34
2016-09-08,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-09-08,10.060000,10.060000,10.060000,10.060000,9.461596,0,2019-01-25 17:25:16
2016-09-08,10.060000,10.060000,10.060000,10.060000,9.533148,0,2018-04-13 15:05:34
2016-09-08,10.060000,10.060000,10.060000,10.060000,9.533149,0,2018-01-16 07:54:11
2016-09-08,10.060000,10.060000,10.060000,10.060000,9.658458,0,2017-12-27 07:42:40
2016-09-08,10.060000,10.060000,10.060000,10.060000,9.813819,0,2017-10-20 09:54:16
2016-09-08,10.000000,10.000000,10.000000,10.000000,9.755286,0,2017-08-22
2016-09-09,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2016-09-09,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-08-22 11:35:58
2016-09-09,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
2016-09-09,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-04-17 18:48:34
2016-09-09,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2016-09-09,9.900000,9.900000,9.900000,9.900000,9.311113,0,2019-01-25 17:25:16
2016-09-09,9.900000,9.900000,9.900000,9.900000,9.381527,0,2018-04-13 15:05:34
2016-09-09,9.900000,9.900000,9.900000,9.900000,9.381528,0,2018-01-16 07:54:11
2016-09-09,9.900000,9.900000,9.900000,9.900000,9.504844,0,2017-12-27 07:42:40
2016-09-09,9.900000,9.900000,9.900000,9.900000,9.657734,0,2017-08-22
2016-09-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2016-09-12,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-08-22 11:35:58
2016-09-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
2016-09-12,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-04-17 18:48:34
2016-09-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2016-09-12,9.900000,9.900000,9.900000,9.900000,9.311113,0,2019-01-25 17:25:16
2016-09-12,9.900000,9.900000,9.900000,9.900000,9.381527,0,2018-04-13 15:05:34
2016-09-12,9.900000,9.900000,9.900000,9.900000,9.381528,0,2018-01-16 07:54:11
2016-09-12,9.900000,9.900000,9.900000,9.900000,9.504844,0,2017-12-27 07:42:40
2016-09-12,9.900000,9.900000,9.900000,9.900000,9.657734,0,2017-08-22
2016-09-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2016-09-13,9.840000,9.840000,9.840000,9.840000,9.254683,0,2021-08-22 11:35:58
2016-09-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
2016-09-13,9.840000,9.840000,9.840000,9.840000,9.254683,0,2021-04-17 18:48:34
2016-09-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2016-09-13,9.840000,9.840000,9.840000,9.840000,9.254683,0,2019-01-25 17:25:16
2016-09-13,9.840000,9.840000,9.840000,9.840000,9.324670,0,2018-04-13 15:05:34
2016-09-13,9.840000,9.840000,9.840000,9.840000,9.324669,0,2018-01-16 07:54:11
2016-09-13,9.840000,9.840000,9.840000,9.840000,9.447238,0,2017-12-27 07:42:40
2016-09-13,9.840000,9.840000,9.840000,9.840000,9.599202,0,2017-08-22
2016-09-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2016-09-14,9.850000,9.850000,9.850000,9.850000,9.264090,0,2021-08-22 11:35:58
2016-09-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
2016-09-14,9.850000,9.850000,9.850000,9.850000,9.264090,0,2021-04-17 18:48:34
2016-09-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-09-14,9.850000,9.850000,9.850000,9.850000,9.264090,0,2019-01-25 17:25:16
2016-09-14,9.850000,9.850000,9.850000,9.850000,9.334146,0,2018-01-16 07:54:11
2016-09-14,9.850000,9.850000,9.850000,9.850000,9.456840,0,2017-12-27 07:42:40
2016-09-14,9.850000,9.850000,9.850000,9.850000,9.608957,0,2017-08-22
2016-09-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2016-09-15,9.850000,9.850000,9.850000,9.850000,9.264090,0,2021-08-22 11:35:58
2016-09-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
2016-09-15,9.850000,9.850000,9.850000,9.850000,9.264090,0,2021-04-17 18:48:34
2016-09-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-09-15,9.850000,9.850000,9.850000,9.850000,9.264090,0,2019-01-25 17:25:16
2016-09-15,9.850000,9.850000,9.850000,9.850000,9.334146,0,2018-01-16 07:54:11
2016-09-15,9.850000,9.850000,9.850000,9.850000,9.456840,0,2017-12-27 07:42:40
2016-09-15,9.850000,9.850000,9.850000,9.850000,9.608957,0,2017-10-20 09:54:16
2016-09-15,9.880000,9.880000,9.880000,9.880000,9.638224,0,2017-08-22
2016-09-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2016-09-16,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-08-22 11:35:58
2016-09-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
2016-09-16,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-04-17 18:48:34
2016-09-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2016-09-16,9.890000,9.890000,9.890000,9.890000,9.301709,0,2019-01-25 17:25:16
2016-09-16,9.890000,9.890000,9.890000,9.890000,9.372051,0,2018-01-16 07:54:11
2016-09-16,9.890000,9.890000,9.890000,9.890000,9.495243,0,2017-12-27 07:42:40
2016-09-16,9.890000,9.890000,9.890000,9.890000,9.647979,0,2017-08-22
2016-09-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2016-09-19,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-08-22 11:35:58
2016-09-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
2016-09-19,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-04-17 18:48:34
2016-09-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2016-09-19,9.890000,9.890000,9.890000,9.890000,9.301709,0,2019-01-25 17:25:16
2016-09-19,9.890000,9.890000,9.890000,9.890000,9.372051,0,2018-01-16 07:54:11
2016-09-19,9.890000,9.890000,9.890000,9.890000,9.495243,0,2017-12-27 07:42:40
2016-09-19,9.890000,9.890000,9.890000,9.890000,9.647979,0,2017-10-20 09:54:16
2016-09-19,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22
2016-09-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-09-20,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
2016-09-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2016-09-20,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
2016-09-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-09-20,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
2016-09-20,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
2016-09-20,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
2016-09-20,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
2016-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-09-21,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58
2016-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2016-09-21,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34
2016-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-09-21,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16
2016-09-21,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34
2016-09-21,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11
2016-09-21,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40
2016-09-21,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22
2016-09-22,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-09-22,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58
2016-09-22,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2016-09-22,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34
2016-09-22,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-09-22,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16
2016-09-22,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11
2016-09-22,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40
2016-09-22,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22
2016-09-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-09-23,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58
2016-09-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2016-09-23,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34
2016-09-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-09-23,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16
2016-09-23,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34
2016-09-23,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11
2016-09-23,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40
2016-09-23,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22
2016-09-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-09-26,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
2016-09-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
2016-09-26,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
2016-09-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-09-26,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
2016-09-26,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
2016-09-26,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
2016-09-26,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
2016-09-26,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
2016-09-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-09-27,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-08-22 11:35:58
2016-09-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2016-09-27,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-04-17 18:48:34
2016-09-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-09-27,9.980000,9.980000,9.980000,9.980000,9.386354,0,2019-01-25 17:25:16
2016-09-27,9.980000,9.980000,9.980000,9.980000,9.457336,0,2018-01-16 07:54:11
2016-09-27,9.980000,9.980000,9.980000,9.980000,9.581649,0,2017-12-27 07:42:40
2016-09-27,9.980000,9.980000,9.980000,9.980000,9.735775,0,2017-08-22
2016-09-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-09-28,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-08-22 11:35:58
2016-09-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2016-09-28,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-04-17 18:48:34
2016-09-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-09-28,9.980000,9.980000,9.980000,9.980000,9.386354,0,2019-01-25 17:25:16
2016-09-28,9.980000,9.980000,9.980000,9.980000,9.457336,0,2018-01-16 07:54:11
2016-09-28,9.980000,9.980000,9.980000,9.980000,9.581649,0,2017-12-27 07:42:40
2016-09-28,9.980000,9.980000,9.980000,9.980000,9.735775,0,2017-08-22
2016-09-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-09-29,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
2016-09-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2016-09-29,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
2016-09-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-09-29,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
2016-09-29,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
2016-09-29,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
2016-09-29,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
2016-09-30,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2016-09-30,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
2016-09-30,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2016-09-30,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
2016-09-30,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-09-30,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
2016-09-30,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
2016-09-30,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
2016-09-30,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
2016-09-30,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
2016-10-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-10-03,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
2016-10-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2016-10-03,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
2016-10-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-10-03,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
2016-10-03,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
2016-10-03,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
2016-10-03,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
2016-10-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2016-10-04,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-08-22 11:35:58
2016-10-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
2016-10-04,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-04-17 18:48:34
2016-10-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2016-10-04,9.900000,9.900000,9.900000,9.900000,9.311113,0,2019-01-25 17:25:16
2016-10-04,9.900000,9.900000,9.900000,9.900000,9.381527,0,2018-04-13 15:05:34
2016-10-04,9.900000,9.900000,9.900000,9.900000,9.381528,0,2018-01-16 07:54:11
2016-10-04,9.900000,9.900000,9.900000,9.900000,9.504844,0,2017-12-27 07:42:40
2016-10-04,9.900000,9.900000,9.900000,9.900000,9.657734,0,2017-08-22
2016-10-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2016-10-05,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-08-22 11:35:58
2016-10-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
2016-10-05,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-04-17 18:48:34
2016-10-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2016-10-05,9.890000,9.890000,9.890000,9.890000,9.301709,0,2019-01-25 17:25:16
2016-10-05,9.890000,9.890000,9.890000,9.890000,9.372051,0,2018-01-16 07:54:11
2016-10-05,9.890000,9.890000,9.890000,9.890000,9.495243,0,2017-12-27 07:42:40
2016-10-05,9.890000,9.890000,9.890000,9.890000,9.647979,0,2017-08-22
2016-10-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2016-10-06,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58
2016-10-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
2016-10-06,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34
2016-10-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2016-10-06,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16
2016-10-06,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11
2016-10-06,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40
2016-10-06,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22
2016-10-07,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2016-10-07,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-08-22 11:35:58
2016-10-07,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
2016-10-07,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-04-17 18:48:34
2016-10-07,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2016-10-07,9.920000,9.920000,9.920000,9.920000,9.329925,0,2019-01-25 17:25:16
2016-10-07,9.920000,9.920000,9.920000,9.920000,9.400479,0,2018-04-13 15:05:34
2016-10-07,9.920000,9.920000,9.920000,9.920000,9.400480,0,2018-01-16 07:54:11
2016-10-07,9.920000,9.920000,9.920000,9.920000,9.524046,0,2017-12-27 07:42:40
2016-10-07,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22
2016-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2016-10-10,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-08-22 11:35:58
2016-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
2016-10-10,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-04-17 18:48:34
2016-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2016-10-10,9.920000,9.920000,9.920000,9.920000,9.329925,0,2019-01-25 17:25:16
2016-10-10,9.920000,9.920000,9.920000,9.920000,9.400479,0,2018-04-13 15:05:34
2016-10-10,9.920000,9.920000,9.920000,9.920000,9.400480,0,2018-01-16 07:54:11
2016-10-10,9.920000,9.920000,9.920000,9.920000,9.524046,0,2017-12-27 07:42:40
2016-10-10,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22
2016-10-11,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2016-10-11,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-08-22 11:35:58
2016-10-11,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
2016-10-11,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-04-17 18:48:34
2016-10-11,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2016-10-11,9.900000,9.900000,9.900000,9.900000,9.311113,0,2019-01-25 17:25:16
2016-10-11,9.900000,9.900000,9.900000,9.900000,9.381527,0,2018-04-13 15:05:34
2016-10-11,9.900000,9.900000,9.900000,9.900000,9.381528,0,2018-01-16 07:54:11
2016-10-11,9.900000,9.900000,9.900000,9.900000,9.504844,0,2017-12-27 07:42:40
2016-10-11,9.900000,9.900000,9.900000,9.900000,9.657734,0,2017-08-22
2016-10-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2016-10-12,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58
2016-10-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
2016-10-12,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34
2016-10-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2016-10-12,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16
2016-10-12,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11
2016-10-12,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40
2016-10-12,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22
2016-10-13,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2016-10-13,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-08-22 11:35:58
2016-10-13,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
2016-10-13,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-04-17 18:48:34
2016-10-13,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2016-10-13,9.900000,9.900000,9.900000,9.900000,9.311113,0,2019-01-25 17:25:16
2016-10-13,9.900000,9.900000,9.900000,9.900000,9.381527,0,2018-04-13 15:05:34
2016-10-13,9.900000,9.900000,9.900000,9.900000,9.381528,0,2018-01-16 07:54:11
2016-10-13,9.900000,9.900000,9.900000,9.900000,9.504844,0,2017-12-27 07:42:40
2016-10-13,9.900000,9.900000,9.900000,9.900000,9.657734,0,2017-08-22
2016-10-14,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2016-10-14,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58
2016-10-14,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
2016-10-14,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34
2016-10-14,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2016-10-14,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16
2016-10-14,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11
2016-10-14,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40
2016-10-14,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22
2016-10-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2016-10-17,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-08-22 11:35:58
2016-10-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
2016-10-17,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-04-17 18:48:34
2016-10-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2016-10-17,9.920000,9.920000,9.920000,9.920000,9.329925,0,2019-01-25 17:25:16
2016-10-17,9.920000,9.920000,9.920000,9.920000,9.400479,0,2018-04-13 15:05:34
2016-10-17,9.920000,9.920000,9.920000,9.920000,9.400480,0,2018-01-16 07:54:11
2016-10-17,9.920000,9.920000,9.920000,9.920000,9.524046,0,2017-12-27 07:42:40
2016-10-17,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22
2016-10-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-10-18,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
2016-10-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2016-10-18,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
2016-10-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-10-18,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
2016-10-18,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
2016-10-18,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
2016-10-18,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
2016-10-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-10-19,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58
2016-10-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2016-10-19,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34
2016-10-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-10-19,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16
2016-10-19,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11
2016-10-19,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40
2016-10-19,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22
2016-10-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-10-20,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
2016-10-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
2016-10-20,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
2016-10-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-10-20,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
2016-10-20,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
2016-10-20,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
2016-10-20,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
2016-10-20,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
2016-10-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-10-21,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
2016-10-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
2016-10-21,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
2016-10-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-10-21,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
2016-10-21,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
2016-10-21,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
2016-10-21,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
2016-10-21,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
2016-10-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-10-24,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58
2016-10-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2016-10-24,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34
2016-10-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-10-24,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16
2016-10-24,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11
2016-10-24,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40
2016-10-24,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22
2016-10-25,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-10-25,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-08-22 11:35:58
2016-10-25,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2016-10-25,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-04-17 18:48:34
2016-10-25,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-10-25,9.980000,9.980000,9.980000,9.980000,9.386354,0,2019-01-25 17:25:16
2016-10-25,9.980000,9.980000,9.980000,9.980000,9.457336,0,2018-01-16 07:54:11
2016-10-25,9.980000,9.980000,9.980000,9.980000,9.581649,0,2017-12-27 07:42:40
2016-10-25,9.980000,9.980000,9.980000,9.980000,9.735775,0,2017-08-22
2016-10-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-10-26,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
2016-10-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
2016-10-26,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
2016-10-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-10-26,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
2016-10-26,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
2016-10-26,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
2016-10-26,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
2016-10-26,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
2016-10-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-10-27,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
2016-10-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2016-10-27,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
2016-10-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-10-27,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
2016-10-27,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
2016-10-27,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
2016-10-27,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
2016-10-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2016-10-28,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-08-22 11:35:58
2016-10-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
2016-10-28,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-04-17 18:48:34
2016-10-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2016-10-28,9.920000,9.920000,9.920000,9.920000,9.329925,0,2019-01-25 17:25:16
2016-10-28,9.920000,9.920000,9.920000,9.920000,9.400479,0,2018-04-13 15:05:34
2016-10-28,9.920000,9.920000,9.920000,9.920000,9.400480,0,2018-01-16 07:54:11
2016-10-28,9.920000,9.920000,9.920000,9.920000,9.524046,0,2017-12-27 07:42:40
2016-10-28,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22
2016-10-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-10-31,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
2016-10-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2016-10-31,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
2016-10-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-10-31,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
2016-10-31,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
2016-10-31,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
2016-10-31,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
2016-11-01,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2016-11-01,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-08-22 11:35:58
2016-11-01,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
2016-11-01,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-04-17 18:48:34
2016-11-01,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2016-11-01,9.920000,9.920000,9.920000,9.920000,9.329925,0,2019-01-25 17:25:16
2016-11-01,9.920000,9.920000,9.920000,9.920000,9.400479,0,2018-04-13 15:05:34
2016-11-01,9.920000,9.920000,9.920000,9.920000,9.400480,0,2018-01-16 07:54:11
2016-11-01,9.920000,9.920000,9.920000,9.920000,9.524046,0,2017-12-27 07:42:40
2016-11-01,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22
2016-11-02,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2016-11-02,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
2016-11-02,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2016-11-02,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
2016-11-02,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-11-02,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
2016-11-02,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
2016-11-02,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
2016-11-02,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
2016-11-02,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
2016-11-03,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2016-11-03,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58
2016-11-03,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
2016-11-03,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34
2016-11-03,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2016-11-03,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16
2016-11-03,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11
2016-11-03,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40
2016-11-03,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22
2016-11-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2016-11-04,9.880000,9.880000,9.880000,9.880000,9.292303,0,2021-08-22 11:35:58
2016-11-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
2016-11-04,9.880000,9.880000,9.880000,9.880000,9.292303,0,2021-04-17 18:48:34
2016-11-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2016-11-04,9.880000,9.880000,9.880000,9.880000,9.292303,0,2019-01-25 17:25:16
2016-11-04,9.880000,9.880000,9.880000,9.880000,9.362575,0,2018-04-13 15:05:34
2016-11-04,9.880000,9.880000,9.880000,9.880000,9.362576,0,2018-01-16 07:54:11
2016-11-04,9.880000,9.880000,9.880000,9.880000,9.485642,0,2017-12-27 07:42:40
2016-11-04,9.880000,9.880000,9.880000,9.880000,9.638224,0,2017-08-22
2016-11-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2016-11-07,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
2016-11-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2016-11-07,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
2016-11-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-11-07,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
2016-11-07,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
2016-11-07,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
2016-11-07,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
2016-11-07,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
2016-11-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-11-08,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
2016-11-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2016-11-08,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
2016-11-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-11-08,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
2016-11-08,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
2016-11-08,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
2016-11-08,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
2016-11-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2016-11-09,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-08-22 11:35:58
2016-11-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
2016-11-09,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-04-17 18:48:34
2016-11-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2016-11-09,9.890000,9.890000,9.890000,9.890000,9.301709,0,2019-01-25 17:25:16
2016-11-09,9.890000,9.890000,9.890000,9.890000,9.372051,0,2018-01-16 07:54:11
2016-11-09,9.890000,9.890000,9.890000,9.890000,9.495243,0,2017-12-27 07:42:40
2016-11-09,9.890000,9.890000,9.890000,9.890000,9.647979,0,2017-08-22
2016-11-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
2016-11-10,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-08-22 11:35:58
2016-11-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
2016-11-10,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-04-17 18:48:34
2016-11-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2016-11-10,9.870000,9.870000,9.870000,9.870000,9.282897,0,2019-01-25 17:25:16
2016-11-10,9.870000,9.870000,9.870000,9.870000,9.353097,0,2018-04-13 15:05:34
2016-11-10,9.870000,9.870000,9.870000,9.870000,9.353099,0,2018-01-16 07:54:11
2016-11-10,9.870000,9.870000,9.870000,9.870000,9.476041,0,2017-12-27 07:42:40
2016-11-10,9.870000,9.870000,9.870000,9.870000,9.628468,0,2017-08-22
2016-11-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2016-11-11,9.810000,9.810000,9.810000,9.810000,9.226467,0,2021-08-22 11:35:58
2016-11-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
2016-11-11,9.810000,9.810000,9.810000,9.810000,9.226467,0,2021-04-17 18:48:34
2016-11-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2016-11-11,9.810000,9.810000,9.810000,9.810000,9.226467,0,2019-01-25 17:25:16
2016-11-11,9.810000,9.810000,9.810000,9.810000,9.296242,0,2018-04-13 15:05:34
2016-11-11,9.810000,9.810000,9.810000,9.810000,9.296241,0,2018-01-16 07:54:11
2016-11-11,9.810000,9.810000,9.810000,9.810000,9.418436,0,2017-12-27 07:42:40
2016-11-11,9.810000,9.810000,9.810000,9.810000,9.569937,0,2017-08-22
2016-11-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2016-11-14,9.820000,9.820000,9.820000,9.820000,9.235872,0,2021-08-22 11:35:58
2016-11-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
2016-11-14,9.820000,9.820000,9.820000,9.820000,9.235872,0,2021-04-17 18:48:34
2016-11-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2016-11-14,9.820000,9.820000,9.820000,9.820000,9.235872,0,2019-01-25 17:25:16
2016-11-14,9.820000,9.820000,9.820000,9.820000,9.305716,0,2018-04-13 15:05:34
2016-11-14,9.820000,9.820000,9.820000,9.820000,9.305717,0,2018-01-16 07:54:11
2016-11-14,9.820000,9.820000,9.820000,9.820000,9.428036,0,2017-12-27 07:42:40
2016-11-14,9.820000,9.820000,9.820000,9.820000,9.579691,0,2017-08-22
2016-11-15,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2016-11-15,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-08-22 11:35:58
2016-11-15,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
2016-11-15,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-04-17 18:48:34
2016-11-15,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-11-15,9.830000,9.830000,9.830000,9.830000,9.245277,0,2019-01-25 17:25:16
2016-11-15,9.830000,9.830000,9.830000,9.830000,9.315192,0,2018-04-13 15:05:34
2016-11-15,9.830000,9.830000,9.830000,9.830000,9.315193,0,2018-01-16 07:54:11
2016-11-15,9.830000,9.830000,9.830000,9.830000,9.437637,0,2017-12-27 07:42:40
2016-11-15,9.830000,9.830000,9.830000,9.830000,9.589447,0,2017-08-22
2016-11-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2016-11-16,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-08-22 11:35:58
2016-11-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
2016-11-16,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-04-17 18:48:34
2016-11-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-11-16,9.830000,9.830000,9.830000,9.830000,9.245277,0,2019-01-25 17:25:16
2016-11-16,9.830000,9.830000,9.830000,9.830000,9.315192,0,2018-04-13 15:05:34
2016-11-16,9.830000,9.830000,9.830000,9.830000,9.315193,0,2018-01-16 07:54:11
2016-11-16,9.830000,9.830000,9.830000,9.830000,9.437637,0,2017-12-27 07:42:40
2016-11-16,9.830000,9.830000,9.830000,9.830000,9.589447,0,2017-08-22
2016-11-17,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2016-11-17,9.840000,9.840000,9.840000,9.840000,9.254683,0,2021-08-22 11:35:58
2016-11-17,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
2016-11-17,9.840000,9.840000,9.840000,9.840000,9.254683,0,2021-04-17 18:48:34
2016-11-17,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2016-11-17,9.840000,9.840000,9.840000,9.840000,9.254683,0,2019-01-25 17:25:16
2016-11-17,9.840000,9.840000,9.840000,9.840000,9.324670,0,2018-04-13 15:05:34
2016-11-17,9.840000,9.840000,9.840000,9.840000,9.324669,0,2018-01-16 07:54:11
2016-11-17,9.840000,9.840000,9.840000,9.840000,9.447238,0,2017-12-27 07:42:40
2016-11-17,9.840000,9.840000,9.840000,9.840000,9.599202,0,2017-08-22
2016-11-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2016-11-18,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-08-22 11:35:58
2016-11-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
2016-11-18,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-04-17 18:48:34
2016-11-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-11-18,9.830000,9.830000,9.830000,9.830000,9.245277,0,2019-01-25 17:25:16
2016-11-18,9.830000,9.830000,9.830000,9.830000,9.315192,0,2018-04-13 15:05:34
2016-11-18,9.830000,9.830000,9.830000,9.830000,9.315193,0,2018-01-16 07:54:11
2016-11-18,9.830000,9.830000,9.830000,9.830000,9.437637,0,2017-12-27 07:42:40
2016-11-18,9.830000,9.830000,9.830000,9.830000,9.589447,0,2017-08-22
2016-11-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2016-11-21,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-08-22 11:35:58
2016-11-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
2016-11-21,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-04-17 18:48:34
2016-11-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-11-21,9.830000,9.830000,9.830000,9.830000,9.245277,0,2019-01-25 17:25:16
2016-11-21,9.830000,9.830000,9.830000,9.830000,9.315192,0,2018-04-13 15:05:34
2016-11-21,9.830000,9.830000,9.830000,9.830000,9.315193,0,2018-01-16 07:54:11
2016-11-21,9.830000,9.830000,9.830000,9.830000,9.437637,0,2017-12-27 07:42:40
2016-11-21,9.830000,9.830000,9.830000,9.830000,9.589447,0,2017-08-22
2016-11-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2016-11-22,9.880000,9.880000,9.880000,9.880000,9.292303,0,2021-08-22 11:35:58
2016-11-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
2016-11-22,9.880000,9.880000,9.880000,9.880000,9.292303,0,2021-04-17 18:48:34
2016-11-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2016-11-22,9.880000,9.880000,9.880000,9.880000,9.292303,0,2019-01-25 17:25:16
2016-11-22,9.880000,9.880000,9.880000,9.880000,9.362575,0,2018-04-13 15:05:34
2016-11-22,9.880000,9.880000,9.880000,9.880000,9.362576,0,2018-01-16 07:54:11
2016-11-22,9.880000,9.880000,9.880000,9.880000,9.485642,0,2017-12-27 07:42:40
2016-11-22,9.880000,9.880000,9.880000,9.880000,9.638224,0,2017-08-22
2016-11-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2016-11-23,9.880000,9.880000,9.880000,9.880000,9.292303,0,2021-08-22 11:35:58
2016-11-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
2016-11-23,9.880000,9.880000,9.880000,9.880000,9.292303,0,2021-04-17 18:48:34
2016-11-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2016-11-23,9.880000,9.880000,9.880000,9.880000,9.292303,0,2019-01-25 17:25:16
2016-11-23,9.880000,9.880000,9.880000,9.880000,9.362575,0,2018-04-13 15:05:34
2016-11-23,9.880000,9.880000,9.880000,9.880000,9.362576,0,2018-01-16 07:54:11
2016-11-23,9.880000,9.880000,9.880000,9.880000,9.485642,0,2017-12-27 07:42:40
2016-11-23,9.880000,9.880000,9.880000,9.880000,9.638224,0,2017-08-22
2016-11-25,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2016-11-25,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-08-22 11:35:58
2016-11-25,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
2016-11-25,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-04-17 18:48:34
2016-11-25,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2016-11-25,9.890000,9.890000,9.890000,9.890000,9.301709,0,2019-01-25 17:25:16
2016-11-25,9.890000,9.890000,9.890000,9.890000,9.372051,0,2018-01-16 07:54:11
2016-11-25,9.890000,9.890000,9.890000,9.890000,9.495243,0,2017-12-27 07:42:40
2016-11-25,9.890000,9.890000,9.890000,9.890000,9.647979,0,2017-08-22
2016-11-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2016-11-28,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58
2016-11-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
2016-11-28,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34
2016-11-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2016-11-28,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16
2016-11-28,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11
2016-11-28,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40
2016-11-28,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22
2016-11-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2016-11-29,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
2016-11-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2016-11-29,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
2016-11-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-11-29,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
2016-11-29,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
2016-11-29,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
2016-11-29,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
2016-11-29,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
2016-11-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2016-11-30,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-08-22 11:35:58
2016-11-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
2016-11-30,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-04-17 18:48:34
2016-11-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2016-11-30,9.890000,9.890000,9.890000,9.890000,9.301709,0,2019-01-25 17:25:16
2016-11-30,9.890000,9.890000,9.890000,9.890000,9.372051,0,2018-01-16 07:54:11
2016-11-30,9.890000,9.890000,9.890000,9.890000,9.495243,0,2017-12-27 07:42:40
2016-11-30,9.890000,9.890000,9.890000,9.890000,9.647979,0,2017-08-22
2016-12-01,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2016-12-01,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-08-22 11:35:58
2016-12-01,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
2016-12-01,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-04-17 18:48:34
2016-12-01,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2016-12-01,9.900000,9.900000,9.900000,9.900000,9.311113,0,2019-01-25 17:25:16
2016-12-01,9.900000,9.900000,9.900000,9.900000,9.381527,0,2018-04-13 15:05:34
2016-12-01,9.900000,9.900000,9.900000,9.900000,9.381528,0,2018-01-16 07:54:11
2016-12-01,9.900000,9.900000,9.900000,9.900000,9.504844,0,2017-12-27 07:42:40
2016-12-01,9.900000,9.900000,9.900000,9.900000,9.657734,0,2017-08-22
2016-12-02,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2016-12-02,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58
2016-12-02,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
2016-12-02,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34
2016-12-02,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2016-12-02,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16
2016-12-02,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11
2016-12-02,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40
2016-12-02,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22
2016-12-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2016-12-05,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58
2016-12-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
2016-12-05,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34
2016-12-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2016-12-05,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16
2016-12-05,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11
2016-12-05,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40
2016-12-05,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22
2016-12-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2016-12-06,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
2016-12-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2016-12-06,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
2016-12-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-12-06,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
2016-12-06,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
2016-12-06,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
2016-12-06,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
2016-12-06,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
2016-12-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-12-07,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58
2016-12-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2016-12-07,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34
2016-12-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-12-07,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16
2016-12-07,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11
2016-12-07,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40
2016-12-07,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22
2016-12-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-12-08,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58
2016-12-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2016-12-08,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34
2016-12-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-12-08,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16
2016-12-08,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11
2016-12-08,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40
2016-12-08,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22
2016-12-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-12-09,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-08-22 11:35:58
2016-12-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2016-12-09,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-04-17 18:48:34
2016-12-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-12-09,10.000000,10.000000,10.000000,10.000000,9.405166,0,2019-01-25 17:25:16
2016-12-09,10.000000,10.000000,10.000000,10.000000,9.476291,0,2018-04-13 15:05:34
2016-12-09,10.000000,10.000000,10.000000,10.000000,9.476290,0,2018-01-16 07:54:11
2016-12-09,10.000000,10.000000,10.000000,10.000000,9.600851,0,2017-12-27 07:42:40
2016-12-09,10.000000,10.000000,10.000000,10.000000,9.755286,0,2017-08-22
2016-12-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-12-12,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58
2016-12-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2016-12-12,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34
2016-12-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-12-12,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16
2016-12-12,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11
2016-12-12,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40
2016-12-12,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22
2016-12-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2016-12-13,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58
2016-12-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2016-12-13,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34
2016-12-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2016-12-13,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16
2016-12-13,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11
2016-12-13,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40
2016-12-13,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22
2016-12-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-12-14,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-08-22 11:35:58
2016-12-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2016-12-14,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-04-17 18:48:34
2016-12-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-12-14,9.980000,9.980000,9.980000,9.980000,9.386354,0,2019-01-25 17:25:16
2016-12-14,9.980000,9.980000,9.980000,9.980000,9.457336,0,2018-01-16 07:54:11
2016-12-14,9.980000,9.980000,9.980000,9.980000,9.581649,0,2017-12-27 07:42:40
2016-12-14,9.980000,9.980000,9.980000,9.980000,9.735775,0,2017-08-22
2016-12-15,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-12-15,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58
2016-12-15,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2016-12-15,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34
2016-12-15,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-12-15,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16
2016-12-15,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11
2016-12-15,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40
2016-12-15,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22
2016-12-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-12-16,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58
2016-12-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2016-12-16,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34
2016-12-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-12-16,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16
2016-12-16,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34
2016-12-16,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11
2016-12-16,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40
2016-12-16,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22
2016-12-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-12-19,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58
2016-12-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2016-12-19,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34
2016-12-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-12-19,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16
2016-12-19,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34
2016-12-19,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11
2016-12-19,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40
2016-12-19,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22
2016-12-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2016-12-20,9.790000,9.790000,9.790000,9.790000,9.390378,0,2021-08-22 11:35:58
2016-12-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
2016-12-20,9.790000,9.790000,9.790000,9.790000,9.390378,0,2021-04-17 18:48:34
2016-12-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2016-12-20,9.790000,9.790000,9.790000,9.790000,9.390378,0,2019-01-25 17:25:16
2016-12-20,9.790000,9.790000,9.790000,9.790000,9.461390,0,2018-04-13 15:05:34
2016-12-20,9.790000,9.790000,9.790000,9.790000,9.461391,0,2018-01-16 07:54:11
2016-12-20,9.790000,9.790000,9.790000,9.790000,9.585757,0,2017-12-27 07:42:40
2016-12-20,9.790000,9.790000,9.790000,9.790000,9.739949,0,2017-08-22
2016-12-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2016-12-21,9.780000,9.780000,9.780000,9.780000,9.380786,0,2021-08-22 11:35:58
2016-12-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
2016-12-21,9.780000,9.780000,9.780000,9.780000,9.380786,0,2021-04-17 18:48:34
2016-12-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2016-12-21,9.780000,9.780000,9.780000,9.780000,9.380786,0,2019-01-25 17:25:16
2016-12-21,9.780000,9.780000,9.780000,9.780000,9.451726,0,2018-01-16 07:54:11
2016-12-21,9.780000,9.780000,9.780000,9.780000,9.575965,0,2017-12-27 07:42:40
2016-12-21,9.780000,9.780000,9.780000,9.780000,9.730000,0,2017-08-22
2016-12-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2016-12-22,9.770000,9.770000,9.770000,9.770000,9.371195,0,2021-08-22 11:35:58
2016-12-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
2016-12-22,9.770000,9.770000,9.770000,9.770000,9.371195,0,2021-04-17 18:48:34
2016-12-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2016-12-22,9.770000,9.770000,9.770000,9.770000,9.371195,0,2019-01-25 17:25:16
2016-12-22,9.770000,9.770000,9.770000,9.770000,9.442062,0,2018-01-16 07:54:11
2016-12-22,9.770000,9.770000,9.770000,9.770000,9.566175,0,2017-12-27 07:42:40
2016-12-22,9.770000,9.770000,9.770000,9.770000,9.720052,0,2017-08-22
2016-12-23,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2016-12-23,9.770000,9.770000,9.770000,9.770000,9.371195,0,2021-08-22 11:35:58
2016-12-23,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
2016-12-23,9.770000,9.770000,9.770000,9.770000,9.371195,0,2021-04-17 18:48:34
2016-12-23,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2016-12-23,9.770000,9.770000,9.770000,9.770000,9.371195,0,2019-01-25 17:25:16
2016-12-23,9.770000,9.770000,9.770000,9.770000,9.442062,0,2018-01-16 07:54:11
2016-12-23,9.770000,9.770000,9.770000,9.770000,9.566175,0,2017-12-27 07:42:40
2016-12-23,9.770000,9.770000,9.770000,9.770000,9.720052,0,2017-10-20 09:54:16
2016-12-23,9.760000,9.760000,9.760000,9.760000,9.710102,0,2017-08-22
2016-12-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2016-12-27,9.770000,9.770000,9.770000,9.770000,9.371195,0,2021-08-22 11:35:58
2016-12-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
2016-12-27,9.770000,9.770000,9.770000,9.770000,9.371195,0,2021-04-17 18:48:34
2016-12-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2016-12-27,9.770000,9.770000,9.770000,9.770000,9.371195,0,2019-01-25 17:25:16
2016-12-27,9.770000,9.770000,9.770000,9.770000,9.442062,0,2018-01-16 07:54:11
2016-12-27,9.770000,9.770000,9.770000,9.770000,9.566175,0,2017-12-27 07:42:40
2016-12-27,9.770000,9.770000,9.770000,9.770000,9.720052,0,2017-08-22
2016-12-28,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2016-12-28,9.780000,9.780000,9.780000,9.780000,9.380786,0,2021-08-22 11:35:58
2016-12-28,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
2016-12-28,9.780000,9.780000,9.780000,9.780000,9.380786,0,2021-04-17 18:48:34
2016-12-28,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2016-12-28,9.780000,9.780000,9.780000,9.780000,9.380786,0,2019-01-25 17:25:16
2016-12-28,9.780000,9.780000,9.780000,9.780000,9.451726,0,2018-01-16 07:54:11
2016-12-28,9.780000,9.780000,9.780000,9.780000,9.575965,0,2017-12-27 07:42:40
2016-12-28,9.780000,9.780000,9.780000,9.780000,9.730000,0,2017-08-22
2016-12-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2016-12-29,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58
2016-12-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
2016-12-29,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34
2016-12-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2016-12-29,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16
2016-12-29,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11
2016-12-29,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40
2016-12-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
2016-12-30,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2016-12-30,9.700000,9.700000,9.700000,9.700000,9.351863,0,2021-08-22 11:35:58
2016-12-30,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
2016-12-30,9.700000,9.700000,9.700000,9.700000,9.351863,0,2021-04-17 18:48:34
2016-12-30,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2016-12-30,9.700000,9.700000,9.700000,9.700000,9.351863,0,2019-01-25 17:25:16
2016-12-30,9.700000,9.700000,9.700000,9.700000,9.422585,0,2018-01-16 07:54:11
2016-12-30,9.700000,9.700000,9.700000,9.700000,9.546440,0,2017-12-27 07:42:40
2016-12-30,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
2017-01-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-01-03,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58
2017-01-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
2017-01-03,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34
2017-01-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-01-03,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16
2017-01-03,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11
2017-01-03,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40
2017-01-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
2017-01-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2017-01-04,9.740000,9.740000,9.740000,9.740000,9.390428,0,2021-08-22 11:35:58
2017-01-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
2017-01-04,9.740000,9.740000,9.740000,9.740000,9.390428,0,2021-04-17 18:48:34
2017-01-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2017-01-04,9.740000,9.740000,9.740000,9.740000,9.390428,0,2019-01-25 17:25:16
2017-01-04,9.740000,9.740000,9.740000,9.740000,9.461440,0,2018-01-16 07:54:11
2017-01-04,9.740000,9.740000,9.740000,9.740000,9.585807,0,2017-12-27 07:42:40
2017-01-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
2017-01-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-01-05,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58
2017-01-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
2017-01-05,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34
2017-01-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-01-05,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16
2017-01-05,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11
2017-01-05,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40
2017-01-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
2017-01-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-01-06,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58
2017-01-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
2017-01-06,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34
2017-01-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-01-06,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16
2017-01-06,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11
2017-01-06,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40
2017-01-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
2017-01-09,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-01-09,9.700000,9.700000,9.700000,9.700000,9.351863,0,2021-08-22 11:35:58
2017-01-09,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
2017-01-09,9.700000,9.700000,9.700000,9.700000,9.351863,0,2021-04-17 18:48:34
2017-01-09,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-01-09,9.700000,9.700000,9.700000,9.700000,9.351863,0,2019-01-25 17:25:16
2017-01-09,9.700000,9.700000,9.700000,9.700000,9.422585,0,2018-01-16 07:54:11
2017-01-09,9.700000,9.700000,9.700000,9.700000,9.546440,0,2017-12-27 07:42:40
2017-01-09,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
2017-01-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-01-10,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58
2017-01-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
2017-01-10,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34
2017-01-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-01-10,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16
2017-01-10,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11
2017-01-10,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40
2017-01-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
2017-01-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
2017-01-11,9.750000,9.750000,9.750000,9.750000,9.400068,0,2021-08-22 11:35:58
2017-01-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
2017-01-11,9.750000,9.750000,9.750000,9.750000,9.400068,0,2021-04-17 18:48:34
2017-01-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
2017-01-11,9.750000,9.750000,9.750000,9.750000,9.400068,0,2019-01-25 17:25:16
2017-01-11,9.750000,9.750000,9.750000,9.750000,9.471154,0,2018-01-16 07:54:11
2017-01-11,9.750000,9.750000,9.750000,9.750000,9.595649,0,2017-12-27 07:42:40
2017-01-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
2017-01-12,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
2017-01-12,9.750000,9.750000,9.750000,9.750000,9.400068,0,2021-08-22 11:35:58
2017-01-12,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
2017-01-12,9.750000,9.750000,9.750000,9.750000,9.400068,0,2021-04-17 18:48:34
2017-01-12,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
2017-01-12,9.750000,9.750000,9.750000,9.750000,9.400068,0,2019-01-25 17:25:16
2017-01-12,9.750000,9.750000,9.750000,9.750000,9.471154,0,2018-01-16 07:54:11
2017-01-12,9.750000,9.750000,9.750000,9.750000,9.595649,0,2017-12-27 07:42:40
2017-01-12,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
2017-01-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
2017-01-13,9.750000,9.750000,9.750000,9.750000,9.400068,0,2021-08-22 11:35:58
2017-01-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
2017-01-13,9.750000,9.750000,9.750000,9.750000,9.400068,0,2021-04-17 18:48:34
2017-01-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
2017-01-13,9.750000,9.750000,9.750000,9.750000,9.400068,0,2019-01-25 17:25:16
2017-01-13,9.750000,9.750000,9.750000,9.750000,9.471154,0,2018-01-16 07:54:11
2017-01-13,9.750000,9.750000,9.750000,9.750000,9.595649,0,2017-12-27 07:42:40
2017-01-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
2017-01-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-01-17,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58
2017-01-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
2017-01-17,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34
2017-01-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-01-17,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16
2017-01-17,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11
2017-01-17,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40
2017-01-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
2017-01-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2017-01-18,9.730000,9.730000,9.730000,9.730000,9.380786,0,2021-08-22 11:35:58
2017-01-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
2017-01-18,9.730000,9.730000,9.730000,9.730000,9.380786,0,2021-04-17 18:48:34
2017-01-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2017-01-18,9.730000,9.730000,9.730000,9.730000,9.380786,0,2019-01-25 17:25:16
2017-01-18,9.730000,9.730000,9.730000,9.730000,9.451726,0,2018-01-16 07:54:11
2017-01-18,9.730000,9.730000,9.730000,9.730000,9.575965,0,2017-12-27 07:42:40
2017-01-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
2017-01-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-01-19,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58
2017-01-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
2017-01-19,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34
2017-01-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-01-19,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16
2017-01-19,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11
2017-01-19,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40
2017-01-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
2017-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-01-20,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58
2017-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
2017-01-20,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34
2017-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-01-20,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16
2017-01-20,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11
2017-01-20,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40
2017-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
2017-01-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-01-23,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58
2017-01-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
2017-01-23,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34
2017-01-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-01-23,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16
2017-01-23,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11
2017-01-23,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40
2017-01-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
2017-01-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2017-01-24,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-08-22 11:35:58
2017-01-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29
2017-01-24,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-04-17 18:48:34
2017-01-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2017-01-24,9.760000,9.760000,9.760000,9.760000,9.409710,0,2019-01-25 17:25:16
2017-01-24,9.760000,9.760000,9.760000,9.760000,9.480869,0,2018-01-16 07:54:11
2017-01-24,9.760000,9.760000,9.760000,9.760000,9.605491,0,2017-12-27 07:42:40
2017-01-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
2017-01-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2017-01-25,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-08-22 11:35:58
2017-01-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
2017-01-25,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-04-17 18:48:34
2017-01-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2017-01-25,9.780000,9.780000,9.780000,9.780000,9.428992,0,2019-01-25 17:25:16
2017-01-25,9.780000,9.780000,9.780000,9.780000,9.500297,0,2018-01-16 07:54:11
2017-01-25,9.780000,9.780000,9.780000,9.780000,9.625174,0,2017-12-27 07:42:40
2017-01-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
2017-01-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2017-01-26,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58
2017-01-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
2017-01-26,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34
2017-01-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2017-01-26,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16
2017-01-26,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11
2017-01-26,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40
2017-01-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
2017-01-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2017-01-27,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58
2017-01-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
2017-01-27,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34
2017-01-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2017-01-27,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16
2017-01-27,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11
2017-01-27,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40
2017-01-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
2017-01-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2017-01-30,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-08-22 11:35:58
2017-01-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
2017-01-30,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-04-17 18:48:34
2017-01-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2017-01-30,9.770000,9.770000,9.770000,9.770000,9.419351,0,2019-01-25 17:25:16
2017-01-30,9.770000,9.770000,9.770000,9.770000,9.490583,0,2018-01-16 07:54:11
2017-01-30,9.770000,9.770000,9.770000,9.770000,9.615333,0,2017-12-27 07:42:40
2017-01-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
2017-01-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2017-01-31,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-08-22 11:35:58
2017-01-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
2017-01-31,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-04-17 18:48:34
2017-01-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2017-01-31,9.770000,9.770000,9.770000,9.770000,9.419351,0,2019-01-25 17:25:16
2017-01-31,9.770000,9.770000,9.770000,9.770000,9.490583,0,2018-01-16 07:54:11
2017-01-31,9.770000,9.770000,9.770000,9.770000,9.615333,0,2017-12-27 07:42:40
2017-01-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
2017-02-01,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2017-02-01,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58
2017-02-01,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
2017-02-01,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34
2017-02-01,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2017-02-01,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16
2017-02-01,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11
2017-02-01,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40
2017-02-01,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
2017-02-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2017-02-02,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58
2017-02-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
2017-02-02,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34
2017-02-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2017-02-02,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16
2017-02-02,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11
2017-02-02,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40
2017-02-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
2017-02-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2017-02-03,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
2017-02-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
2017-02-03,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
2017-02-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-02-03,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
2017-02-03,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
2017-02-03,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
2017-02-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
2017-02-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
2017-02-06,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-08-22 11:35:58
2017-02-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
2017-02-06,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-04-17 18:48:34
2017-02-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2017-02-06,9.800000,9.800000,9.800000,9.800000,9.448275,0,2019-01-25 17:25:16
2017-02-06,9.800000,9.800000,9.800000,9.800000,9.519725,0,2018-01-16 07:54:11
2017-02-06,9.800000,9.800000,9.800000,9.800000,9.644857,0,2017-12-27 07:42:40
2017-02-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22
2017-02-07,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2017-02-07,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58
2017-02-07,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
2017-02-07,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34
2017-02-07,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2017-02-07,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16
2017-02-07,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11
2017-02-07,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40
2017-02-07,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
2017-02-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2017-02-08,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-08-22 11:35:58
2017-02-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
2017-02-08,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-04-17 18:48:34
2017-02-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2017-02-08,9.780000,9.780000,9.780000,9.780000,9.428992,0,2019-01-25 17:25:16
2017-02-08,9.780000,9.780000,9.780000,9.780000,9.500297,0,2018-01-16 07:54:11
2017-02-08,9.780000,9.780000,9.780000,9.780000,9.625174,0,2017-12-27 07:42:40
2017-02-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
2017-02-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2017-02-09,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58
2017-02-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
2017-02-09,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34
2017-02-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2017-02-09,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16
2017-02-09,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11
2017-02-09,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40
2017-02-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
2017-02-10,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2017-02-10,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58
2017-02-10,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
2017-02-10,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34
2017-02-10,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2017-02-10,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16
2017-02-10,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11
2017-02-10,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40
2017-02-10,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
2017-02-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2017-02-13,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-08-22 11:35:58
2017-02-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
2017-02-13,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-04-17 18:48:34
2017-02-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2017-02-13,9.850000,9.850000,9.850000,9.850000,9.496479,0,2019-01-25 17:25:16
2017-02-13,9.850000,9.850000,9.850000,9.850000,9.568295,0,2018-01-16 07:54:11
2017-02-13,9.850000,9.850000,9.850000,9.850000,9.694066,0,2017-12-27 07:42:40
2017-02-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
2017-02-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2017-02-14,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-08-22 11:35:58
2017-02-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
2017-02-14,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-04-17 18:48:34
2017-02-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2017-02-14,9.850000,9.850000,9.850000,9.850000,9.496479,0,2019-01-25 17:25:16
2017-02-14,9.850000,9.850000,9.850000,9.850000,9.568295,0,2018-01-16 07:54:11
2017-02-14,9.850000,9.850000,9.850000,9.850000,9.694066,0,2017-12-27 07:42:40
2017-02-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
2017-02-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2017-02-15,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-08-22 11:35:58
2017-02-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
2017-02-15,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-04-17 18:48:34
2017-02-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2017-02-15,9.880000,9.880000,9.880000,9.880000,9.525403,0,2019-01-25 17:25:16
2017-02-15,9.880000,9.880000,9.880000,9.880000,9.597437,0,2018-01-16 07:54:11
2017-02-15,9.880000,9.880000,9.880000,9.880000,9.723591,0,2017-12-27 07:42:40
2017-02-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2017-02-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2017-02-16,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-08-22 11:35:58
2017-02-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
2017-02-16,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-04-17 18:48:34
2017-02-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2017-02-16,9.880000,9.880000,9.880000,9.880000,9.525403,0,2019-01-25 17:25:16
2017-02-16,9.880000,9.880000,9.880000,9.880000,9.597437,0,2018-01-16 07:54:11
2017-02-16,9.880000,9.880000,9.880000,9.880000,9.723591,0,2017-12-27 07:42:40
2017-02-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2017-02-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
2017-02-17,9.870000,9.870000,9.870000,9.870000,9.515762,0,2021-08-22 11:35:58
2017-02-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
2017-02-17,9.870000,9.870000,9.870000,9.870000,9.515762,0,2021-04-17 18:48:34
2017-02-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2017-02-17,9.870000,9.870000,9.870000,9.870000,9.515762,0,2019-01-25 17:25:16
2017-02-17,9.870000,9.870000,9.870000,9.870000,9.587723,0,2018-01-16 07:54:11
2017-02-17,9.870000,9.870000,9.870000,9.870000,9.713749,0,2017-12-27 07:42:40
2017-02-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
2017-02-21,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2017-02-21,9.920000,9.920000,9.920000,9.920000,9.563967,0,2021-08-22 11:35:58
2017-02-21,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
2017-02-21,9.920000,9.920000,9.920000,9.920000,9.563967,0,2021-04-17 18:48:34
2017-02-21,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2017-02-21,9.920000,9.920000,9.920000,9.920000,9.563967,0,2019-01-25 17:25:16
2017-02-21,9.920000,9.920000,9.920000,9.920000,9.636292,0,2018-01-16 07:54:11
2017-02-21,9.920000,9.920000,9.920000,9.920000,9.762958,0,2017-12-27 07:42:40
2017-02-21,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
2017-02-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2017-02-22,9.940000,9.940000,9.940000,9.940000,9.583248,0,2021-08-22 11:35:58
2017-02-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2017-02-22,9.940000,9.940000,9.940000,9.940000,9.583248,0,2021-04-17 18:48:34
2017-02-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2017-02-22,9.940000,9.940000,9.940000,9.940000,9.583248,0,2019-01-25 17:25:16
2017-02-22,9.940000,9.940000,9.940000,9.940000,9.655721,0,2018-01-16 07:54:11
2017-02-22,9.940000,9.940000,9.940000,9.940000,9.782640,0,2017-12-27 07:42:40
2017-02-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
2017-02-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2017-02-23,9.930000,9.930000,9.930000,9.930000,9.573608,0,2021-08-22 11:35:58
2017-02-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2017-02-23,9.930000,9.930000,9.930000,9.930000,9.573608,0,2021-04-17 18:48:34
2017-02-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2017-02-23,9.930000,9.930000,9.930000,9.930000,9.573608,0,2019-01-25 17:25:16
2017-02-23,9.930000,9.930000,9.930000,9.930000,9.646007,0,2018-01-16 07:54:11
2017-02-23,9.930000,9.930000,9.930000,9.930000,9.772799,0,2017-12-27 07:42:40
2017-02-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
2017-02-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2017-02-24,9.910000,9.910000,9.910000,9.910000,9.554326,0,2021-08-22 11:35:58
2017-02-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
2017-02-24,9.910000,9.910000,9.910000,9.910000,9.554326,0,2021-04-17 18:48:34
2017-02-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2017-02-24,9.910000,9.910000,9.910000,9.910000,9.554326,0,2019-01-25 17:25:16
2017-02-24,9.910000,9.910000,9.910000,9.910000,9.626578,0,2018-01-16 07:54:11
2017-02-24,9.910000,9.910000,9.910000,9.910000,9.753116,0,2017-12-27 07:42:40
2017-02-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
2017-02-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2017-02-27,9.910000,9.910000,9.910000,9.910000,9.554326,0,2021-08-22 11:35:58
2017-02-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
2017-02-27,9.910000,9.910000,9.910000,9.910000,9.554326,0,2021-04-17 18:48:34
2017-02-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2017-02-27,9.910000,9.910000,9.910000,9.910000,9.554326,0,2019-01-25 17:25:16
2017-02-27,9.910000,9.910000,9.910000,9.910000,9.626578,0,2018-01-16 07:54:11
2017-02-27,9.910000,9.910000,9.910000,9.910000,9.753116,0,2017-12-27 07:42:40
2017-02-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
2017-02-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2017-02-28,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-08-22 11:35:58
2017-02-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
2017-02-28,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-04-17 18:48:34
2017-02-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2017-02-28,9.900000,9.900000,9.900000,9.900000,9.544684,0,2019-01-25 17:25:16
2017-02-28,9.900000,9.900000,9.900000,9.900000,9.616864,0,2018-01-16 07:54:11
2017-02-28,9.900000,9.900000,9.900000,9.900000,9.743274,0,2017-12-27 07:42:40
2017-02-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
2017-03-01,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2017-03-01,9.950000,9.950000,9.950000,9.950000,9.592891,0,2021-08-22 11:35:58
2017-03-01,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
2017-03-01,9.950000,9.950000,9.950000,9.950000,9.592891,0,2021-04-17 18:48:34
2017-03-01,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2017-03-01,9.950000,9.950000,9.950000,9.950000,9.592891,0,2019-01-25 17:25:16
2017-03-01,9.950000,9.950000,9.950000,9.950000,9.665435,0,2018-01-16 07:54:11
2017-03-01,9.950000,9.950000,9.950000,9.950000,9.792482,0,2017-12-27 07:42:40
2017-03-01,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
2017-03-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2017-03-02,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-08-22 11:35:58
2017-03-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
2017-03-02,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-04-17 18:48:34
2017-03-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2017-03-02,9.900000,9.900000,9.900000,9.900000,9.544684,0,2019-01-25 17:25:16
2017-03-02,9.900000,9.900000,9.900000,9.900000,9.616864,0,2018-01-16 07:54:11
2017-03-02,9.900000,9.900000,9.900000,9.900000,9.743274,0,2017-12-27 07:42:40
2017-03-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
2017-03-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2017-03-03,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-08-22 11:35:58
2017-03-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
2017-03-03,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-04-17 18:48:34
2017-03-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2017-03-03,9.900000,9.900000,9.900000,9.900000,9.544684,0,2019-01-25 17:25:16
2017-03-03,9.900000,9.900000,9.900000,9.900000,9.616864,0,2018-01-16 07:54:11
2017-03-03,9.900000,9.900000,9.900000,9.900000,9.743274,0,2017-12-27 07:42:40
2017-03-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
2017-03-06,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2017-03-06,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-08-22 11:35:58
2017-03-06,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
2017-03-06,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-04-17 18:48:34
2017-03-06,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2017-03-06,9.900000,9.900000,9.900000,9.900000,9.544684,0,2019-01-25 17:25:16
2017-03-06,9.900000,9.900000,9.900000,9.900000,9.616864,0,2018-01-16 07:54:11
2017-03-06,9.900000,9.900000,9.900000,9.900000,9.743274,0,2017-12-27 07:42:40
2017-03-06,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
2017-03-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2017-03-07,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-08-22 11:35:58
2017-03-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
2017-03-07,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-04-17 18:48:34
2017-03-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2017-03-07,9.900000,9.900000,9.900000,9.900000,9.544684,0,2019-01-25 17:25:16
2017-03-07,9.900000,9.900000,9.900000,9.900000,9.616864,0,2018-01-16 07:54:11
2017-03-07,9.900000,9.900000,9.900000,9.900000,9.743274,0,2017-12-27 07:42:40
2017-03-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
2017-03-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2017-03-08,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-08-22 11:35:58
2017-03-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
2017-03-08,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-04-17 18:48:34
2017-03-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2017-03-08,9.880000,9.880000,9.880000,9.880000,9.525403,0,2019-01-25 17:25:16
2017-03-08,9.880000,9.880000,9.880000,9.880000,9.597437,0,2018-01-16 07:54:11
2017-03-08,9.880000,9.880000,9.880000,9.880000,9.723591,0,2017-12-27 07:42:40
2017-03-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2017-03-09,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2017-03-09,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-08-22 11:35:58
2017-03-09,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
2017-03-09,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-04-17 18:48:34
2017-03-09,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2017-03-09,9.840000,9.840000,9.840000,9.840000,9.486838,0,2019-01-25 17:25:16
2017-03-09,9.840000,9.840000,9.840000,9.840000,9.558580,0,2018-01-16 07:54:11
2017-03-09,9.840000,9.840000,9.840000,9.840000,9.684224,0,2017-12-27 07:42:40
2017-03-09,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
2017-03-10,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2017-03-10,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58
2017-03-10,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
2017-03-10,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34
2017-03-10,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2017-03-10,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16
2017-03-10,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11
2017-03-10,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40
2017-03-10,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2017-03-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2017-03-13,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-08-22 11:35:58
2017-03-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
2017-03-13,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-04-17 18:48:34
2017-03-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2017-03-13,9.840000,9.840000,9.840000,9.840000,9.486838,0,2019-01-25 17:25:16
2017-03-13,9.840000,9.840000,9.840000,9.840000,9.558580,0,2018-01-16 07:54:11
2017-03-13,9.840000,9.840000,9.840000,9.840000,9.684224,0,2017-12-27 07:42:40
2017-03-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
2017-03-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2017-03-14,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-08-22 11:35:58
2017-03-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
2017-03-14,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-04-17 18:48:34
2017-03-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2017-03-14,9.850000,9.850000,9.850000,9.850000,9.496479,0,2019-01-25 17:25:16
2017-03-14,9.850000,9.850000,9.850000,9.850000,9.568295,0,2018-01-16 07:54:11
2017-03-14,9.850000,9.850000,9.850000,9.850000,9.694066,0,2017-12-27 07:42:40
2017-03-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
2017-03-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2017-03-15,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-08-22 11:35:58
2017-03-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
2017-03-15,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-04-17 18:48:34
2017-03-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2017-03-15,9.880000,9.880000,9.880000,9.880000,9.525403,0,2019-01-25 17:25:16
2017-03-15,9.880000,9.880000,9.880000,9.880000,9.597437,0,2018-01-16 07:54:11
2017-03-15,9.880000,9.880000,9.880000,9.880000,9.723591,0,2017-12-27 07:42:40
2017-03-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2017-03-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2017-03-16,9.890000,9.890000,9.890000,9.890000,9.535045,0,2021-08-22 11:35:58
2017-03-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
2017-03-16,9.890000,9.890000,9.890000,9.890000,9.535045,0,2021-04-17 18:48:34
2017-03-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2017-03-16,9.890000,9.890000,9.890000,9.890000,9.535045,0,2019-01-25 17:25:16
2017-03-16,9.890000,9.890000,9.890000,9.890000,9.607151,0,2018-01-16 07:54:11
2017-03-16,9.890000,9.890000,9.890000,9.890000,9.733433,0,2017-12-27 07:42:40
2017-03-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
2017-03-17,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2017-03-17,9.890000,9.890000,9.890000,9.890000,9.535045,0,2021-08-22 11:35:58
2017-03-17,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
2017-03-17,9.890000,9.890000,9.890000,9.890000,9.535045,0,2021-04-17 18:48:34
2017-03-17,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2017-03-17,9.890000,9.890000,9.890000,9.890000,9.535045,0,2019-01-25 17:25:16
2017-03-17,9.890000,9.890000,9.890000,9.890000,9.607151,0,2018-01-16 07:54:11
2017-03-17,9.890000,9.890000,9.890000,9.890000,9.733433,0,2017-12-27 07:42:40
2017-03-17,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
2017-03-20,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2017-03-20,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-08-22 11:35:58
2017-03-20,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
2017-03-20,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-04-17 18:48:34
2017-03-20,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2017-03-20,9.880000,9.880000,9.880000,9.880000,9.525403,0,2019-01-25 17:25:16
2017-03-20,9.880000,9.880000,9.880000,9.880000,9.597437,0,2018-01-16 07:54:11
2017-03-20,9.880000,9.880000,9.880000,9.880000,9.723591,0,2017-12-27 07:42:40
2017-03-20,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2017-03-21,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-03-21,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
2017-03-21,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
2017-03-21,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
2017-03-21,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-03-21,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
2017-03-21,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
2017-03-21,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
2017-03-21,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
2017-03-22,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2017-03-22,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58
2017-03-22,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
2017-03-22,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34
2017-03-22,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2017-03-22,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16
2017-03-22,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11
2017-03-22,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40
2017-03-22,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2017-03-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2017-03-23,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58
2017-03-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
2017-03-23,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34
2017-03-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2017-03-23,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16
2017-03-23,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11
2017-03-23,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40
2017-03-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2017-03-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-03-24,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
2017-03-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
2017-03-24,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
2017-03-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-03-24,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
2017-03-24,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
2017-03-24,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
2017-03-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
2017-03-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2017-03-27,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58
2017-03-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
2017-03-27,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34
2017-03-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2017-03-27,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16
2017-03-27,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11
2017-03-27,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40
2017-03-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
2017-03-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-03-28,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
2017-03-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
2017-03-28,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
2017-03-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-03-28,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
2017-03-28,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
2017-03-28,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
2017-03-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
2017-03-29,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-03-29,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
2017-03-29,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
2017-03-29,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
2017-03-29,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-03-29,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
2017-03-29,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
2017-03-29,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
2017-03-29,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
2017-03-30,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2017-03-30,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-08-22 11:35:58
2017-03-30,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
2017-03-30,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-04-17 18:48:34
2017-03-30,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2017-03-30,9.840000,9.840000,9.840000,9.840000,9.486838,0,2019-01-25 17:25:16
2017-03-30,9.840000,9.840000,9.840000,9.840000,9.558580,0,2018-01-16 07:54:11
2017-03-30,9.840000,9.840000,9.840000,9.840000,9.684224,0,2017-12-27 07:42:40
2017-03-30,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
2017-03-31,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-03-31,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
2017-03-31,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
2017-03-31,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
2017-03-31,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-03-31,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
2017-03-31,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
2017-03-31,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
2017-03-31,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
2017-04-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2017-04-03,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
2017-04-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
2017-04-03,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
2017-04-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-04-03,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
2017-04-03,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
2017-04-03,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
2017-04-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
2017-04-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2017-04-04,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
2017-04-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
2017-04-04,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
2017-04-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-04-04,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
2017-04-04,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
2017-04-04,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
2017-04-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
2017-04-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-04-05,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
2017-04-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
2017-04-05,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
2017-04-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-04-05,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
2017-04-05,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
2017-04-05,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
2017-04-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
2017-04-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2017-04-06,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
2017-04-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
2017-04-06,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
2017-04-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-04-06,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
2017-04-06,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
2017-04-06,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
2017-04-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
2017-04-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2017-04-07,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
2017-04-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
2017-04-07,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
2017-04-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-04-07,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
2017-04-07,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
2017-04-07,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
2017-04-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
2017-04-10,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
2017-04-10,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-08-22 11:35:58
2017-04-10,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
2017-04-10,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-04-17 18:48:34
2017-04-10,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2017-04-10,9.800000,9.800000,9.800000,9.800000,9.448275,0,2019-01-25 17:25:16
2017-04-10,9.800000,9.800000,9.800000,9.800000,9.519725,0,2018-01-16 07:54:11
2017-04-10,9.800000,9.800000,9.800000,9.800000,9.644857,0,2017-12-27 07:42:40
2017-04-10,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22
2017-04-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2017-04-11,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58
2017-04-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
2017-04-11,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34
2017-04-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2017-04-11,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16
2017-04-11,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11
2017-04-11,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40
2017-04-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2017-04-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2017-04-12,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
2017-04-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
2017-04-12,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
2017-04-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-04-12,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
2017-04-12,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
2017-04-12,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
2017-04-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
2017-04-13,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
2017-04-13,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-08-22 11:35:58
2017-04-13,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
2017-04-13,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-04-17 18:48:34
2017-04-13,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2017-04-13,9.800000,9.800000,9.800000,9.800000,9.448275,0,2019-01-25 17:25:16
2017-04-13,9.800000,9.800000,9.800000,9.800000,9.519725,0,2018-01-16 07:54:11
2017-04-13,9.800000,9.800000,9.800000,9.800000,9.644857,0,2017-12-27 07:42:40
2017-04-13,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22
2017-04-17,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-04-17,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
2017-04-17,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
2017-04-17,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
2017-04-17,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-04-17,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
2017-04-17,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
2017-04-17,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
2017-04-17,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
2017-04-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2017-04-18,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-08-22 11:35:58
2017-04-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
2017-04-18,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-04-17 18:48:34
2017-04-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2017-04-18,9.780000,9.780000,9.780000,9.780000,9.428992,0,2019-01-25 17:25:16
2017-04-18,9.780000,9.780000,9.780000,9.780000,9.500297,0,2018-01-16 07:54:11
2017-04-18,9.780000,9.780000,9.780000,9.780000,9.625174,0,2017-12-27 07:42:40
2017-04-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
2017-04-19,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2017-04-19,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-08-22 11:35:58
2017-04-19,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
2017-04-19,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-04-17 18:48:34
2017-04-19,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2017-04-19,9.770000,9.770000,9.770000,9.770000,9.419351,0,2019-01-25 17:25:16
2017-04-19,9.770000,9.770000,9.770000,9.770000,9.490583,0,2018-01-16 07:54:11
2017-04-19,9.770000,9.770000,9.770000,9.770000,9.615333,0,2017-12-27 07:42:40
2017-04-19,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
2017-04-20,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
2017-04-20,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-08-22 11:35:58
2017-04-20,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
2017-04-20,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-04-17 18:48:34
2017-04-20,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2017-04-20,9.800000,9.800000,9.800000,9.800000,9.448275,0,2019-01-25 17:25:16
2017-04-20,9.800000,9.800000,9.800000,9.800000,9.519725,0,2018-01-16 07:54:11
2017-04-20,9.800000,9.800000,9.800000,9.800000,9.644857,0,2017-12-27 07:42:40
2017-04-20,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22
2017-04-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
2017-04-21,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-08-22 11:35:58
2017-04-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
2017-04-21,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-04-17 18:48:34
2017-04-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2017-04-21,9.800000,9.800000,9.800000,9.800000,9.448275,0,2019-01-25 17:25:16
2017-04-21,9.800000,9.800000,9.800000,9.800000,9.519725,0,2018-01-16 07:54:11
2017-04-21,9.800000,9.800000,9.800000,9.800000,9.644857,0,2017-12-27 07:42:40
2017-04-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22
2017-04-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-04-24,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
2017-04-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
2017-04-24,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
2017-04-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-04-24,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
2017-04-24,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
2017-04-24,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
2017-04-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
2017-04-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-04-25,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
2017-04-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
2017-04-25,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
2017-04-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-04-25,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
2017-04-25,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
2017-04-25,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
2017-04-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
2017-04-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2017-04-26,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
2017-04-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
2017-04-26,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
2017-04-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-04-26,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
2017-04-26,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
2017-04-26,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
2017-04-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
2017-04-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-04-27,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
2017-04-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
2017-04-27,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
2017-04-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-04-27,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
2017-04-27,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
2017-04-27,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
2017-04-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
2017-04-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-04-28,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
2017-04-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
2017-04-28,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
2017-04-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-04-28,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
2017-04-28,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
2017-04-28,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
2017-04-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
2017-05-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2017-05-01,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
2017-05-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
2017-05-01,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
2017-05-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-05-01,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
2017-05-01,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
2017-05-01,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
2017-05-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
2017-05-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-05-02,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
2017-05-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
2017-05-02,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
2017-05-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-05-02,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
2017-05-02,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
2017-05-02,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
2017-05-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
2017-05-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2017-05-03,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
2017-05-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
2017-05-03,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
2017-05-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-05-03,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
2017-05-03,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
2017-05-03,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
2017-05-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
2017-05-04,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2017-05-04,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58
2017-05-04,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
2017-05-04,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34
2017-05-04,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2017-05-04,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16
2017-05-04,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11
2017-05-04,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40
2017-05-04,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
2017-05-05,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2017-05-05,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-08-22 11:35:58
2017-05-05,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
2017-05-05,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-04-17 18:48:34
2017-05-05,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2017-05-05,9.780000,9.780000,9.780000,9.780000,9.428992,0,2019-01-25 17:25:16
2017-05-05,9.780000,9.780000,9.780000,9.780000,9.500297,0,2018-01-16 07:54:11
2017-05-05,9.780000,9.780000,9.780000,9.780000,9.625174,0,2017-12-27 07:42:40
2017-05-05,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
2017-05-08,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2017-05-08,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-08-22 11:35:58
2017-05-08,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
2017-05-08,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-04-17 18:48:34
2017-05-08,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2017-05-08,9.770000,9.770000,9.770000,9.770000,9.419351,0,2019-01-25 17:25:16
2017-05-08,9.770000,9.770000,9.770000,9.770000,9.490583,0,2018-01-16 07:54:11
2017-05-08,9.770000,9.770000,9.770000,9.770000,9.615333,0,2017-12-27 07:42:40
2017-05-08,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
2017-05-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2017-05-09,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-08-22 11:35:58
2017-05-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
2017-05-09,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-04-17 18:48:34
2017-05-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2017-05-09,9.770000,9.770000,9.770000,9.770000,9.419351,0,2019-01-25 17:25:16
2017-05-09,9.770000,9.770000,9.770000,9.770000,9.490583,0,2018-01-16 07:54:11
2017-05-09,9.770000,9.770000,9.770000,9.770000,9.615333,0,2017-12-27 07:42:40
2017-05-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
2017-05-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2017-05-10,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-08-22 11:35:58
2017-05-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29
2017-05-10,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-04-17 18:48:34
2017-05-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2017-05-10,9.760000,9.760000,9.760000,9.760000,9.409710,0,2019-01-25 17:25:16
2017-05-10,9.760000,9.760000,9.760000,9.760000,9.480869,0,2018-01-16 07:54:11
2017-05-10,9.760000,9.760000,9.760000,9.760000,9.605491,0,2017-12-27 07:42:40
2017-05-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
2017-05-11,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2017-05-11,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-08-22 11:35:58
2017-05-11,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
2017-05-11,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-04-17 18:48:34
2017-05-11,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2017-05-11,9.770000,9.770000,9.770000,9.770000,9.419351,0,2019-01-25 17:25:16
2017-05-11,9.770000,9.770000,9.770000,9.770000,9.490583,0,2018-01-16 07:54:11
2017-05-11,9.770000,9.770000,9.770000,9.770000,9.615333,0,2017-12-27 07:42:40
2017-05-11,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
2017-05-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2017-05-12,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-08-22 11:35:58
2017-05-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29
2017-05-12,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-04-17 18:48:34
2017-05-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2017-05-12,9.760000,9.760000,9.760000,9.760000,9.409710,0,2019-01-25 17:25:16
2017-05-12,9.760000,9.760000,9.760000,9.760000,9.480869,0,2018-01-16 07:54:11
2017-05-12,9.760000,9.760000,9.760000,9.760000,9.605491,0,2017-12-27 07:42:40
2017-05-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
2017-05-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2017-05-15,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-08-22 11:35:58
2017-05-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
2017-05-15,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-04-17 18:48:34
2017-05-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2017-05-15,9.780000,9.780000,9.780000,9.780000,9.428992,0,2019-01-25 17:25:16
2017-05-15,9.780000,9.780000,9.780000,9.780000,9.500297,0,2018-01-16 07:54:11
2017-05-15,9.780000,9.780000,9.780000,9.780000,9.625174,0,2017-12-27 07:42:40
2017-05-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
2017-05-16,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2017-05-16,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-08-22 11:35:58
2017-05-16,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
2017-05-16,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-04-17 18:48:34
2017-05-16,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2017-05-16,9.780000,9.780000,9.780000,9.780000,9.428992,0,2019-01-25 17:25:16
2017-05-16,9.780000,9.780000,9.780000,9.780000,9.500297,0,2018-01-16 07:54:11
2017-05-16,9.780000,9.780000,9.780000,9.780000,9.625174,0,2017-12-27 07:42:40
2017-05-16,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
2017-05-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-05-17,9.700000,9.700000,9.700000,9.700000,9.351863,0,2021-08-22 11:35:58
2017-05-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
2017-05-17,9.700000,9.700000,9.700000,9.700000,9.351863,0,2021-04-17 18:48:34
2017-05-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-05-17,9.700000,9.700000,9.700000,9.700000,9.351863,0,2019-01-25 17:25:16
2017-05-17,9.700000,9.700000,9.700000,9.700000,9.422585,0,2018-01-16 07:54:11
2017-05-17,9.700000,9.700000,9.700000,9.700000,9.546440,0,2017-12-27 07:42:40
2017-05-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
2017-05-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-05-18,9.690000,9.690000,9.690000,9.690000,9.342221,0,2021-08-22 11:35:58
2017-05-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29
2017-05-18,9.690000,9.690000,9.690000,9.690000,9.342221,0,2021-04-17 18:48:34
2017-05-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-05-18,9.690000,9.690000,9.690000,9.690000,9.342221,0,2019-01-25 17:25:16
2017-05-18,9.690000,9.690000,9.690000,9.690000,9.412870,0,2018-01-16 07:54:11
2017-05-18,9.690000,9.690000,9.690000,9.690000,9.536598,0,2017-12-27 07:42:40
2017-05-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2017-05-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-05-19,9.690000,9.690000,9.690000,9.690000,9.342221,0,2021-08-22 11:35:58
2017-05-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29
2017-05-19,9.690000,9.690000,9.690000,9.690000,9.342221,0,2021-04-17 18:48:34
2017-05-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-05-19,9.690000,9.690000,9.690000,9.690000,9.342221,0,2019-01-25 17:25:16
2017-05-19,9.690000,9.690000,9.690000,9.690000,9.412870,0,2018-01-16 07:54:11
2017-05-19,9.690000,9.690000,9.690000,9.690000,9.536598,0,2017-12-27 07:42:40
2017-05-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2017-05-22,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-05-22,9.690000,9.690000,9.690000,9.690000,9.342221,0,2021-08-22 11:35:58
2017-05-22,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29
2017-05-22,9.690000,9.690000,9.690000,9.690000,9.342221,0,2021-04-17 18:48:34
2017-05-22,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-05-22,9.690000,9.690000,9.690000,9.690000,9.342221,0,2019-01-25 17:25:16
2017-05-22,9.690000,9.690000,9.690000,9.690000,9.412870,0,2018-01-16 07:54:11
2017-05-22,9.690000,9.690000,9.690000,9.690000,9.536598,0,2017-12-27 07:42:40
2017-05-22,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2017-05-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-05-23,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58
2017-05-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
2017-05-23,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34
2017-05-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-05-23,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16
2017-05-23,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11
2017-05-23,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40
2017-05-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
2017-05-24,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2017-05-24,9.730000,9.730000,9.730000,9.730000,9.380786,0,2021-08-22 11:35:58
2017-05-24,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
2017-05-24,9.730000,9.730000,9.730000,9.730000,9.380786,0,2021-04-17 18:48:34
2017-05-24,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2017-05-24,9.730000,9.730000,9.730000,9.730000,9.380786,0,2019-01-25 17:25:16
2017-05-24,9.730000,9.730000,9.730000,9.730000,9.451726,0,2018-01-16 07:54:11
2017-05-24,9.730000,9.730000,9.730000,9.730000,9.575965,0,2017-12-27 07:42:40
2017-05-24,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
2017-05-25,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2017-05-25,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-08-22 11:35:58
2017-05-25,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29
2017-05-25,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-04-17 18:48:34
2017-05-25,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2017-05-25,9.760000,9.760000,9.760000,9.760000,9.409710,0,2019-01-25 17:25:16
2017-05-25,9.760000,9.760000,9.760000,9.760000,9.480869,0,2018-01-16 07:54:11
2017-05-25,9.760000,9.760000,9.760000,9.760000,9.605491,0,2017-12-27 07:42:40
2017-05-25,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
2017-05-26,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2017-05-26,9.740000,9.740000,9.740000,9.740000,9.390428,0,2021-08-22 11:35:58
2017-05-26,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
2017-05-26,9.740000,9.740000,9.740000,9.740000,9.390428,0,2021-04-17 18:48:34
2017-05-26,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2017-05-26,9.740000,9.740000,9.740000,9.740000,9.390428,0,2019-01-25 17:25:16
2017-05-26,9.740000,9.740000,9.740000,9.740000,9.461440,0,2018-01-16 07:54:11
2017-05-26,9.740000,9.740000,9.740000,9.740000,9.585807,0,2017-12-27 07:42:40
2017-05-26,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
2017-05-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2017-05-30,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-08-22 11:35:58
2017-05-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
2017-05-30,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-04-17 18:48:34
2017-05-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2017-05-30,9.770000,9.770000,9.770000,9.770000,9.419351,0,2019-01-25 17:25:16
2017-05-30,9.770000,9.770000,9.770000,9.770000,9.490583,0,2018-01-16 07:54:11
2017-05-30,9.770000,9.770000,9.770000,9.770000,9.615333,0,2017-12-27 07:42:40
2017-05-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
2017-05-31,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2017-05-31,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58
2017-05-31,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
2017-05-31,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34
2017-05-31,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2017-05-31,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16
2017-05-31,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11
2017-05-31,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40
2017-05-31,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
2017-06-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
2017-06-01,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-08-22 11:35:58
2017-06-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
2017-06-01,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-04-17 18:48:34
2017-06-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2017-06-01,9.800000,9.800000,9.800000,9.800000,9.448275,0,2019-01-25 17:25:16
2017-06-01,9.800000,9.800000,9.800000,9.800000,9.519725,0,2018-01-16 07:54:11
2017-06-01,9.800000,9.800000,9.800000,9.800000,9.644857,0,2017-12-27 07:42:40
2017-06-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22
2017-06-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-06-02,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
2017-06-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
2017-06-02,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
2017-06-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-06-02,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
2017-06-02,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
2017-06-02,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
2017-06-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
2017-06-05,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2017-06-05,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
2017-06-05,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
2017-06-05,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
2017-06-05,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-06-05,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
2017-06-05,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
2017-06-05,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
2017-06-05,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
2017-06-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2017-06-06,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
2017-06-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
2017-06-06,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
2017-06-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-06-06,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
2017-06-06,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
2017-06-06,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
2017-06-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
2017-06-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-06-07,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
2017-06-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
2017-06-07,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
2017-06-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-06-07,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
2017-06-07,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
2017-06-07,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
2017-06-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
2017-06-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2017-06-08,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58
2017-06-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
2017-06-08,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34
2017-06-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2017-06-08,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16
2017-06-08,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11
2017-06-08,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40
2017-06-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2017-06-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2017-06-09,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58
2017-06-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
2017-06-09,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34
2017-06-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2017-06-09,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16
2017-06-09,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11
2017-06-09,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40
2017-06-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2017-06-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2017-06-12,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
2017-06-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
2017-06-12,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
2017-06-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-06-12,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
2017-06-12,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
2017-06-12,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
2017-06-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
2017-06-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2017-06-13,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
2017-06-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
2017-06-13,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
2017-06-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-06-13,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
2017-06-13,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
2017-06-13,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
2017-06-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
2017-06-14,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2017-06-14,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-08-22 11:35:58
2017-06-14,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
2017-06-14,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-04-17 18:48:34
2017-06-14,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2017-06-14,9.840000,9.840000,9.840000,9.840000,9.486838,0,2019-01-25 17:25:16
2017-06-14,9.840000,9.840000,9.840000,9.840000,9.558580,0,2018-01-16 07:54:11
2017-06-14,9.840000,9.840000,9.840000,9.840000,9.684224,0,2017-12-27 07:42:40
2017-06-14,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
2017-06-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2017-06-15,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58
2017-06-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
2017-06-15,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34
2017-06-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2017-06-15,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16
2017-06-15,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11
2017-06-15,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40
2017-06-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
2017-06-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2017-06-16,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58
2017-06-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
2017-06-16,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34
2017-06-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2017-06-16,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16
2017-06-16,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11
2017-06-16,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40
2017-06-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
2017-06-19,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2017-06-19,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
2017-06-19,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
2017-06-19,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
2017-06-19,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-06-19,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
2017-06-19,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
2017-06-19,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
2017-06-19,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
2017-06-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2017-06-20,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
2017-06-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
2017-06-20,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
2017-06-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-06-20,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
2017-06-20,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
2017-06-20,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
2017-06-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
2017-06-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
2017-06-21,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-08-22 11:35:58
2017-06-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
2017-06-21,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-04-17 18:48:34
2017-06-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2017-06-21,9.800000,9.800000,9.800000,9.800000,9.448275,0,2019-01-25 17:25:16
2017-06-21,9.800000,9.800000,9.800000,9.800000,9.519725,0,2018-01-16 07:54:11
2017-06-21,9.800000,9.800000,9.800000,9.800000,9.644857,0,2017-12-27 07:42:40
2017-06-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22
2017-06-22,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
2017-06-22,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-08-22 11:35:58
2017-06-22,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
2017-06-22,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-04-17 18:48:34
2017-06-22,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2017-06-22,9.800000,9.800000,9.800000,9.800000,9.448275,0,2019-01-25 17:25:16
2017-06-22,9.800000,9.800000,9.800000,9.800000,9.519725,0,2018-01-16 07:54:11
2017-06-22,9.800000,9.800000,9.800000,9.800000,9.644857,0,2017-12-27 07:42:40
2017-06-22,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22
2017-06-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2017-06-23,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58
2017-06-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
2017-06-23,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34
2017-06-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2017-06-23,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16
2017-06-23,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11
2017-06-23,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40
2017-06-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
2017-06-26,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-06-26,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
2017-06-26,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
2017-06-26,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
2017-06-26,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-06-26,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
2017-06-26,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
2017-06-26,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
2017-06-26,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
2017-06-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2017-06-27,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-08-22 11:35:58
2017-06-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
2017-06-27,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-04-17 18:48:34
2017-06-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2017-06-27,9.780000,9.780000,9.780000,9.780000,9.428992,0,2019-01-25 17:25:16
2017-06-27,9.780000,9.780000,9.780000,9.780000,9.500297,0,2018-01-16 07:54:11
2017-06-27,9.780000,9.780000,9.780000,9.780000,9.625174,0,2017-12-27 07:42:40
2017-06-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
2017-06-28,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2017-06-28,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58
2017-06-28,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
2017-06-28,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34
2017-06-28,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2017-06-28,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16
2017-06-28,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11
2017-06-28,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40
2017-06-28,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
2017-06-29,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
2017-06-29,9.750000,9.750000,9.750000,9.750000,9.400068,0,2021-08-22 11:35:58
2017-06-29,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
2017-06-29,9.750000,9.750000,9.750000,9.750000,9.400068,0,2021-04-17 18:48:34
2017-06-29,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
2017-06-29,9.750000,9.750000,9.750000,9.750000,9.400068,0,2019-01-25 17:25:16
2017-06-29,9.750000,9.750000,9.750000,9.750000,9.471154,0,2018-01-16 07:54:11
2017-06-29,9.750000,9.750000,9.750000,9.750000,9.595649,0,2017-12-27 07:42:40
2017-06-29,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
2017-06-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-06-30,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58
2017-06-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
2017-06-30,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34
2017-06-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-06-30,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16
2017-06-30,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11
2017-06-30,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40
2017-06-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-10-20 09:54:16
2017-06-30,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
2017-07-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-07-03,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58
2017-07-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
2017-07-03,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34
2017-07-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-07-03,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16
2017-07-03,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11
2017-07-03,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40
2017-07-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
2017-07-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2017-07-05,9.740000,9.740000,9.740000,9.740000,9.390428,0,2021-08-22 11:35:58
2017-07-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
2017-07-05,9.740000,9.740000,9.740000,9.740000,9.390428,0,2021-04-17 18:48:34
2017-07-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2017-07-05,9.740000,9.740000,9.740000,9.740000,9.390428,0,2019-01-25 17:25:16
2017-07-05,9.740000,9.740000,9.740000,9.740000,9.461440,0,2018-01-16 07:54:11
2017-07-05,9.740000,9.740000,9.740000,9.740000,9.585807,0,2017-12-27 07:42:40
2017-07-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
2017-07-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2017-07-06,9.740000,9.740000,9.740000,9.740000,9.390428,0,2021-08-22 11:35:58
2017-07-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
2017-07-06,9.740000,9.740000,9.740000,9.740000,9.390428,0,2021-04-17 18:48:34
2017-07-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2017-07-06,9.740000,9.740000,9.740000,9.740000,9.390428,0,2019-01-25 17:25:16
2017-07-06,9.740000,9.740000,9.740000,9.740000,9.461440,0,2018-01-16 07:54:11
2017-07-06,9.740000,9.740000,9.740000,9.740000,9.585807,0,2017-12-27 07:42:40
2017-07-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
2017-07-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2017-07-07,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-08-22 11:35:58
2017-07-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29
2017-07-07,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-04-17 18:48:34
2017-07-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2017-07-07,9.760000,9.760000,9.760000,9.760000,9.409710,0,2019-01-25 17:25:16
2017-07-07,9.760000,9.760000,9.760000,9.760000,9.480869,0,2018-01-16 07:54:11
2017-07-07,9.760000,9.760000,9.760000,9.760000,9.605491,0,2017-12-27 07:42:40
2017-07-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
2017-07-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2017-07-10,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-08-22 11:35:58
2017-07-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
2017-07-10,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-04-17 18:48:34
2017-07-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2017-07-10,9.770000,9.770000,9.770000,9.770000,9.419351,0,2019-01-25 17:25:16
2017-07-10,9.770000,9.770000,9.770000,9.770000,9.490583,0,2018-01-16 07:54:11
2017-07-10,9.770000,9.770000,9.770000,9.770000,9.615333,0,2017-12-27 07:42:40
2017-07-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
2017-07-11,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2017-07-11,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-08-22 11:35:58
2017-07-11,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
2017-07-11,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-04-17 18:48:34
2017-07-11,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2017-07-11,9.780000,9.780000,9.780000,9.780000,9.428992,0,2019-01-25 17:25:16
2017-07-11,9.780000,9.780000,9.780000,9.780000,9.500297,0,2018-01-16 07:54:11
2017-07-11,9.780000,9.780000,9.780000,9.780000,9.625174,0,2017-12-27 07:42:40
2017-07-11,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
2017-07-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
2017-07-12,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-08-22 11:35:58
2017-07-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
2017-07-12,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-04-17 18:48:34
2017-07-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2017-07-12,9.800000,9.800000,9.800000,9.800000,9.448275,0,2019-01-25 17:25:16
2017-07-12,9.800000,9.800000,9.800000,9.800000,9.519725,0,2018-01-16 07:54:11
2017-07-12,9.800000,9.800000,9.800000,9.800000,9.644857,0,2017-12-27 07:42:40
2017-07-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22
2017-07-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2017-07-13,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58
2017-07-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
2017-07-13,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34
2017-07-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2017-07-13,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16
2017-07-13,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11
2017-07-13,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40
2017-07-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2017-07-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-07-14,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
2017-07-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
2017-07-14,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
2017-07-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-07-14,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
2017-07-14,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
2017-07-14,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
2017-07-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
2017-07-17,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2017-07-17,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58
2017-07-17,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
2017-07-17,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34
2017-07-17,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2017-07-17,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16
2017-07-17,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11
2017-07-17,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40
2017-07-17,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2017-07-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2017-07-18,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58
2017-07-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
2017-07-18,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34
2017-07-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2017-07-18,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16
2017-07-18,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11
2017-07-18,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40
2017-07-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2017-07-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2017-07-19,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-08-22 11:35:58
2017-07-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
2017-07-19,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-04-17 18:48:34
2017-07-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2017-07-19,9.840000,9.840000,9.840000,9.840000,9.486838,0,2019-01-25 17:25:16
2017-07-19,9.840000,9.840000,9.840000,9.840000,9.558580,0,2018-01-16 07:54:11
2017-07-19,9.840000,9.840000,9.840000,9.840000,9.684224,0,2017-12-27 07:42:40
2017-07-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
2017-07-20,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2017-07-20,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-08-22 11:35:58
2017-07-20,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
2017-07-20,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-04-17 18:48:34
2017-07-20,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2017-07-20,9.840000,9.840000,9.840000,9.840000,9.486838,0,2019-01-25 17:25:16
2017-07-20,9.840000,9.840000,9.840000,9.840000,9.558580,0,2018-01-16 07:54:11
2017-07-20,9.840000,9.840000,9.840000,9.840000,9.684224,0,2017-12-27 07:42:40
2017-07-20,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
2017-07-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2017-07-21,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
2017-07-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
2017-07-21,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
2017-07-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-07-21,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
2017-07-21,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
2017-07-21,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
2017-07-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
2017-07-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-07-24,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
2017-07-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
2017-07-24,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
2017-07-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-07-24,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
2017-07-24,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
2017-07-24,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
2017-07-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
2017-07-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-07-25,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
2017-07-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
2017-07-25,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
2017-07-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-07-25,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
2017-07-25,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
2017-07-25,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
2017-07-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
2017-07-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2017-07-26,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-08-22 11:35:58
2017-07-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
2017-07-26,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-04-17 18:48:34
2017-07-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2017-07-26,9.840000,9.840000,9.840000,9.840000,9.486838,0,2019-01-25 17:25:16
2017-07-26,9.840000,9.840000,9.840000,9.840000,9.558580,0,2018-01-16 07:54:11
2017-07-26,9.840000,9.840000,9.840000,9.840000,9.684224,0,2017-12-27 07:42:40
2017-07-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
2017-07-27,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2017-07-27,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-08-22 11:35:58
2017-07-27,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
2017-07-27,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-04-17 18:48:34
2017-07-27,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2017-07-27,9.840000,9.840000,9.840000,9.840000,9.486838,0,2019-01-25 17:25:16
2017-07-27,9.840000,9.840000,9.840000,9.840000,9.558580,0,2018-01-16 07:54:11
2017-07-27,9.840000,9.840000,9.840000,9.840000,9.684224,0,2017-12-27 07:42:40
2017-07-27,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
2017-07-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2017-07-28,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58
2017-07-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
2017-07-28,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34
2017-07-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2017-07-28,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16
2017-07-28,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11
2017-07-28,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40
2017-07-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2017-07-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2017-07-31,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-08-22 11:35:58
2017-07-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
2017-07-31,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-04-17 18:48:34
2017-07-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2017-07-31,9.850000,9.850000,9.850000,9.850000,9.496479,0,2019-01-25 17:25:16
2017-07-31,9.850000,9.850000,9.850000,9.850000,9.568295,0,2018-01-16 07:54:11
2017-07-31,9.850000,9.850000,9.850000,9.850000,9.694066,0,2017-12-27 07:42:40
2017-07-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
2017-08-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
2017-08-01,9.860000,9.860000,9.860000,9.860000,9.506120,0,2021-08-22 11:35:58
2017-08-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
2017-08-01,9.860000,9.860000,9.860000,9.860000,9.506120,0,2021-04-17 18:48:34
2017-08-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2017-08-01,9.860000,9.860000,9.860000,9.860000,9.506120,0,2019-01-25 17:25:16
2017-08-01,9.860000,9.860000,9.860000,9.860000,9.578009,0,2018-01-16 07:54:11
2017-08-01,9.860000,9.860000,9.860000,9.860000,9.703907,0,2017-12-27 07:42:40
2017-08-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
2017-08-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2017-08-02,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-08-22 11:35:58
2017-08-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
2017-08-02,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-04-17 18:48:34
2017-08-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2017-08-02,9.880000,9.880000,9.880000,9.880000,9.525403,0,2019-01-25 17:25:16
2017-08-02,9.880000,9.880000,9.880000,9.880000,9.597437,0,2018-01-16 07:54:11
2017-08-02,9.880000,9.880000,9.880000,9.880000,9.723591,0,2017-12-27 07:42:40
2017-08-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2017-08-03,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2017-08-03,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-08-22 11:35:58
2017-08-03,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
2017-08-03,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-04-17 18:48:34
2017-08-03,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2017-08-03,9.880000,9.880000,9.880000,9.880000,9.525403,0,2019-01-25 17:25:16
2017-08-03,9.880000,9.880000,9.880000,9.880000,9.597437,0,2018-01-16 07:54:11
2017-08-03,9.880000,9.880000,9.880000,9.880000,9.723591,0,2017-12-27 07:42:40
2017-08-03,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2017-08-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2017-08-04,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-08-22 11:35:58
2017-08-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
2017-08-04,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-04-17 18:48:34
2017-08-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2017-08-04,9.880000,9.880000,9.880000,9.880000,9.525403,0,2019-01-25 17:25:16
2017-08-04,9.880000,9.880000,9.880000,9.880000,9.597437,0,2018-01-16 07:54:11
2017-08-04,9.880000,9.880000,9.880000,9.880000,9.723591,0,2017-12-27 07:42:40
2017-08-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2017-08-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2017-08-07,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-08-22 11:35:58
2017-08-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
2017-08-07,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-04-17 18:48:34
2017-08-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2017-08-07,9.900000,9.900000,9.900000,9.900000,9.544684,0,2019-01-25 17:25:16
2017-08-07,9.900000,9.900000,9.900000,9.900000,9.616864,0,2018-01-16 07:54:11
2017-08-07,9.900000,9.900000,9.900000,9.900000,9.743274,0,2017-12-27 07:42:40
2017-08-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
2017-08-08,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2017-08-08,9.890000,9.890000,9.890000,9.890000,9.535045,0,2021-08-22 11:35:58
2017-08-08,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
2017-08-08,9.890000,9.890000,9.890000,9.890000,9.535045,0,2021-04-17 18:48:34
2017-08-08,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2017-08-08,9.890000,9.890000,9.890000,9.890000,9.535045,0,2019-01-25 17:25:16
2017-08-08,9.890000,9.890000,9.890000,9.890000,9.607151,0,2018-01-16 07:54:11
2017-08-08,9.890000,9.890000,9.890000,9.890000,9.733433,0,2017-12-27 07:42:40
2017-08-08,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
2017-08-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
2017-08-09,9.860000,9.860000,9.860000,9.860000,9.506120,0,2021-08-22 11:35:58
2017-08-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
2017-08-09,9.860000,9.860000,9.860000,9.860000,9.506120,0,2021-04-17 18:48:34
2017-08-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2017-08-09,9.860000,9.860000,9.860000,9.860000,9.506120,0,2019-01-25 17:25:16
2017-08-09,9.860000,9.860000,9.860000,9.860000,9.578009,0,2018-01-16 07:54:11
2017-08-09,9.860000,9.860000,9.860000,9.860000,9.703907,0,2017-12-27 07:42:40
2017-08-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
2017-08-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-08-10,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
2017-08-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
2017-08-10,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
2017-08-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-08-10,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
2017-08-10,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
2017-08-10,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
2017-08-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
2017-08-11,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-08-11,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
2017-08-11,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
2017-08-11,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
2017-08-11,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-08-11,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
2017-08-11,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
2017-08-11,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
2017-08-11,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
2017-08-14,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2017-08-14,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-08-22 11:35:58
2017-08-14,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
2017-08-14,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-04-17 18:48:34
2017-08-14,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2017-08-14,9.840000,9.840000,9.840000,9.840000,9.486838,0,2019-01-25 17:25:16
2017-08-14,9.840000,9.840000,9.840000,9.840000,9.558580,0,2018-01-16 07:54:11
2017-08-14,9.840000,9.840000,9.840000,9.840000,9.684224,0,2017-12-27 07:42:40
2017-08-14,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
2017-08-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2017-08-15,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-08-22 11:35:58
2017-08-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
2017-08-15,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-04-17 18:48:34
2017-08-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2017-08-15,9.850000,9.850000,9.850000,9.850000,9.496479,0,2019-01-25 17:25:16
2017-08-15,9.850000,9.850000,9.850000,9.850000,9.568295,0,2018-01-16 07:54:11
2017-08-15,9.850000,9.850000,9.850000,9.850000,9.694066,0,2017-12-27 07:42:40
2017-08-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
2017-08-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2017-08-16,9.890000,9.890000,9.890000,9.890000,9.535045,0,2021-08-22 11:35:58
2017-08-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
2017-08-16,9.890000,9.890000,9.890000,9.890000,9.535045,0,2021-04-17 18:48:34
2017-08-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2017-08-16,9.890000,9.890000,9.890000,9.890000,9.535045,0,2019-01-25 17:25:16
2017-08-16,9.890000,9.890000,9.890000,9.890000,9.607151,0,2018-01-16 07:54:11
2017-08-16,9.890000,9.890000,9.890000,9.890000,9.733433,0,2017-12-27 07:42:40
2017-08-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
2017-08-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2017-08-17,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-08-22 11:35:58
2017-08-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
2017-08-17,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-04-17 18:48:34
2017-08-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2017-08-17,9.850000,9.850000,9.850000,9.850000,9.496479,0,2019-01-25 17:25:16
2017-08-17,9.850000,9.850000,9.850000,9.850000,9.568295,0,2018-01-16 07:54:11
2017-08-17,9.850000,9.850000,9.850000,9.850000,9.694066,0,2017-12-27 07:42:40
2017-08-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
2017-08-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
2017-08-18,9.860000,9.860000,9.860000,9.860000,9.506120,0,2021-08-22 11:35:58
2017-08-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
2017-08-18,9.860000,9.860000,9.860000,9.860000,9.506120,0,2021-04-17 18:48:34
2017-08-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2017-08-18,9.860000,9.860000,9.860000,9.860000,9.506120,0,2019-01-25 17:25:16
2017-08-18,9.860000,9.860000,9.860000,9.860000,9.578009,0,2018-01-16 07:54:11
2017-08-18,9.860000,9.860000,9.860000,9.860000,9.703907,0,2017-12-27 07:42:40
2017-08-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
2017-08-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2017-08-21,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-08-22 11:35:58
2017-08-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
2017-08-21,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-04-17 18:48:34
2017-08-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2017-08-21,9.880000,9.880000,9.880000,9.880000,9.525403,0,2019-01-25 17:25:16
2017-08-21,9.880000,9.880000,9.880000,9.880000,9.597437,0,2018-01-16 07:54:11
2017-08-21,9.880000,9.880000,9.880000,9.880000,9.723591,0,2017-12-27 07:42:40
2017-08-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2017-08-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2017-08-22,9.920000,9.920000,9.920000,9.920000,9.563967,0,2021-08-22 11:35:58
2017-08-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
2017-08-22,9.920000,9.920000,9.920000,9.920000,9.563967,0,2021-04-17 18:48:34
2017-08-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2017-08-22,9.920000,9.920000,9.920000,9.920000,9.563967,0,2019-01-25 17:25:16
2017-08-22,9.920000,9.920000,9.920000,9.920000,9.636292,0,2018-01-16 07:54:11
2017-08-22,9.920000,9.920000,9.920000,9.920000,9.762958,0,2017-12-27 07:42:40
2017-08-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-24 08:35:15
2017-08-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2017-08-23,9.930000,9.930000,9.930000,9.930000,9.573608,0,2021-08-22 11:35:58
2017-08-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2017-08-23,9.930000,9.930000,9.930000,9.930000,9.573608,0,2021-04-17 18:48:34
2017-08-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2017-08-23,9.930000,9.930000,9.930000,9.930000,9.573608,0,2019-01-25 17:25:16
2017-08-23,9.930000,9.930000,9.930000,9.930000,9.646007,0,2018-01-16 07:54:11
2017-08-23,9.930000,9.930000,9.930000,9.930000,9.772799,0,2017-12-27 07:42:40
2017-08-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-25 07:50:50
2017-08-23,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-24 08:35:15
2017-08-24,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2017-08-24,9.920000,9.920000,9.920000,9.920000,9.563967,0,2021-08-22 11:35:58
2017-08-24,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
2017-08-24,9.920000,9.920000,9.920000,9.920000,9.563967,0,2021-04-17 18:48:34
2017-08-24,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2017-08-24,9.920000,9.920000,9.920000,9.920000,9.563967,0,2019-01-25 17:25:16
2017-08-24,9.920000,9.920000,9.920000,9.920000,9.636292,0,2018-01-16 07:54:11
2017-08-24,9.920000,9.920000,9.920000,9.920000,9.762958,0,2017-12-27 07:42:40
2017-08-24,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-26 07:47:11
2017-08-24,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-25 07:50:50
2017-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2017-08-25,9.960000,9.960000,9.960000,9.960000,9.602531,0,2021-08-22 11:35:58
2017-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2017-08-25,9.960000,9.960000,9.960000,9.960000,9.602531,0,2021-04-17 18:48:34
2017-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2017-08-25,9.960000,9.960000,9.960000,9.960000,9.602531,0,2019-01-25 17:25:16
2017-08-25,9.960000,9.960000,9.960000,9.960000,9.675149,0,2018-01-16 07:54:11
2017-08-25,9.960000,9.960000,9.960000,9.960000,9.802324,0,2017-12-27 07:42:40
2017-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-29 07:18:44
2017-08-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-26 07:47:11
2017-08-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2017-08-28,9.950000,9.950000,9.950000,9.950000,9.592891,0,2021-08-22 11:35:58
2017-08-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
2017-08-28,9.950000,9.950000,9.950000,9.950000,9.592891,0,2021-04-17 18:48:34
2017-08-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2017-08-28,9.950000,9.950000,9.950000,9.950000,9.592891,0,2019-01-25 17:25:16
2017-08-28,9.950000,9.950000,9.950000,9.950000,9.665435,0,2018-01-16 07:54:11
2017-08-28,9.950000,9.950000,9.950000,9.950000,9.792482,0,2017-12-27 07:42:40
2017-08-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-29 22:27:18
2017-08-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-29 07:18:44
2017-08-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2017-08-29,9.960000,9.960000,9.960000,9.960000,9.602531,0,2021-08-22 11:35:58
2017-08-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2017-08-29,9.960000,9.960000,9.960000,9.960000,9.602531,0,2021-04-17 18:48:34
2017-08-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2017-08-29,9.960000,9.960000,9.960000,9.960000,9.602531,0,2019-01-25 17:25:16
2017-08-29,9.960000,9.960000,9.960000,9.960000,9.675149,0,2018-01-16 07:54:11
2017-08-29,9.960000,9.960000,9.960000,9.960000,9.802324,0,2017-12-27 07:42:40
2017-08-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-30 21:26:47
2017-08-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-29 22:27:18
2017-08-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2017-08-30,9.970000,9.970000,9.970000,9.970000,9.612173,0,2021-08-22 11:35:58
2017-08-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2017-08-30,9.970000,9.970000,9.970000,9.970000,9.612173,0,2021-04-17 18:48:34
2017-08-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2017-08-30,9.970000,9.970000,9.970000,9.970000,9.612173,0,2019-01-25 17:25:16
2017-08-30,9.970000,9.970000,9.970000,9.970000,9.684863,0,2018-01-16 07:54:11
2017-08-30,9.970000,9.970000,9.970000,9.970000,9.812166,0,2017-12-27 07:42:40
2017-08-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-09-01 08:18:04
2017-08-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-30 21:26:47
2017-08-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2017-08-31,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-08-22 11:35:58
2017-08-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2017-08-31,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-04-17 18:48:34
2017-08-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2017-08-31,9.990000,9.990000,9.990000,9.990000,9.631454,0,2019-01-25 17:25:16
2017-08-31,9.990000,9.990000,9.990000,9.990000,9.704290,0,2018-01-16 07:54:11
2017-08-31,9.990000,9.990000,9.990000,9.990000,9.831849,0,2017-12-27 07:42:40
2017-08-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-09-05 07:48:27
2017-08-31,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-09-01 08:18:04
2017-09-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2017-09-01,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-08-22 11:35:58
2017-09-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2017-09-01,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-04-17 18:48:34
2017-09-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2017-09-01,9.990000,9.990000,9.990000,9.990000,9.631454,0,2019-01-25 17:25:16
2017-09-01,9.990000,9.990000,9.990000,9.990000,9.704290,0,2018-01-16 07:54:11
2017-09-01,9.990000,9.990000,9.990000,9.990000,9.831849,0,2017-12-27 07:42:40
2017-09-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-09-05 07:48:27
2017-09-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2017-09-05,9.960000,9.960000,9.960000,9.960000,9.602531,0,2021-08-22 11:35:58
2017-09-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2017-09-05,9.960000,9.960000,9.960000,9.960000,9.602531,0,2021-04-17 18:48:34
2017-09-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2017-09-05,9.960000,9.960000,9.960000,9.960000,9.602531,0,2019-01-25 17:25:16
2017-09-05,9.960000,9.960000,9.960000,9.960000,9.675149,0,2018-01-16 07:54:11
2017-09-05,9.960000,9.960000,9.960000,9.960000,9.802324,0,2017-12-27 07:42:40
2017-09-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-09-07 07:38:19
2017-09-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-09-06 07:03:16
2017-09-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2017-09-06,9.970000,9.970000,9.970000,9.970000,9.612173,0,2021-08-22 11:35:58
2017-09-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2017-09-06,9.970000,9.970000,9.970000,9.970000,9.612173,0,2021-04-17 18:48:34
2017-09-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2017-09-06,9.970000,9.970000,9.970000,9.970000,9.612173,0,2019-01-25 17:25:16
2017-09-06,9.970000,9.970000,9.970000,9.970000,9.684863,0,2018-01-16 07:54:11
2017-09-06,9.970000,9.970000,9.970000,9.970000,9.812166,0,2017-12-27 07:42:40
2017-09-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-09-08 07:09:10
2017-09-06,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-09-07 07:38:19
2017-09-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2017-09-07,10.020000,10.020000,10.020000,10.020000,9.660378,0,2021-08-22 11:35:58
2017-09-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2017-09-07,10.020000,10.020000,10.020000,10.020000,9.660378,0,2021-04-17 18:48:34
2017-09-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2017-09-07,10.020000,10.020000,10.020000,10.020000,9.660378,0,2019-01-25 17:25:16
2017-09-07,10.020000,10.020000,10.020000,10.020000,9.733433,0,2018-01-16 07:54:11
2017-09-07,10.020000,10.020000,10.020000,10.020000,9.861375,0,2017-12-27 07:42:40
2017-09-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-09-09 08:43:50
2017-09-07,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-09-08 07:09:10
2017-09-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2017-09-08,10.000000,10.000000,10.000000,10.000000,9.641096,0,2021-08-22 11:35:58
2017-09-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2017-09-08,10.000000,10.000000,10.000000,10.000000,9.641096,0,2021-04-17 18:48:34
2017-09-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2017-09-08,10.000000,10.000000,10.000000,10.000000,9.641096,0,2019-01-25 17:25:16
2017-09-08,10.000000,10.000000,10.000000,10.000000,9.714005,0,2018-01-16 07:54:11
2017-09-08,10.000000,10.000000,10.000000,10.000000,9.841691,0,2017-12-27 07:42:40
2017-09-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-09-09 08:43:50
2017-09-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2017-09-11,10.020000,10.020000,10.020000,10.020000,9.660378,0,2021-08-22 11:35:58
2017-09-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2017-09-11,10.020000,10.020000,10.020000,10.020000,9.660378,0,2021-04-17 18:48:34
2017-09-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2017-09-11,10.020000,10.020000,10.020000,10.020000,9.660378,0,2019-01-25 17:25:16
2017-09-11,10.020000,10.020000,10.020000,10.020000,9.733433,0,2018-01-16 07:54:11
2017-09-11,10.020000,10.020000,10.020000,10.020000,9.861375,0,2017-12-27 07:42:40
2017-09-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-09-19 07:04:50
2017-09-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-09-13 06:44:33
2017-09-12,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2017-09-12,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-08-22 11:35:58
2017-09-12,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2017-09-12,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-04-17 18:48:34
2017-09-12,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2017-09-12,10.010000,10.010000,10.010000,10.010000,9.650737,0,2019-01-25 17:25:16
2017-09-12,10.010000,10.010000,10.010000,10.010000,9.723719,0,2018-01-16 07:54:11
2017-09-12,10.010000,10.010000,10.010000,10.010000,9.851533,0,2017-12-27 07:42:40
2017-09-12,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-09-15 07:54:07
2017-09-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-09-13 14:29:06
2017-09-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2017-09-13,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-08-22 11:35:58
2017-09-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2017-09-13,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-04-17 18:48:34
2017-09-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2017-09-13,9.990000,9.990000,9.990000,9.990000,9.631454,0,2019-01-25 17:25:16
2017-09-13,9.990000,9.990000,9.990000,9.990000,9.704290,0,2018-01-16 07:54:11
2017-09-13,9.990000,9.990000,9.990000,9.990000,9.831849,0,2017-12-27 07:42:40
2017-09-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-09-15 07:54:07
2017-09-14,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2017-09-14,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-08-22 11:35:58
2017-09-14,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2017-09-14,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-04-17 18:48:34
2017-09-14,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2017-09-14,9.990000,9.990000,9.990000,9.990000,9.631454,0,2019-01-25 17:25:16
2017-09-14,9.990000,9.990000,9.990000,9.990000,9.704290,0,2018-01-16 07:54:11
2017-09-14,9.990000,9.990000,9.990000,9.990000,9.831849,0,2017-12-27 07:42:40
2017-09-14,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-09-15 07:54:07
2017-09-15,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2017-09-15,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-08-22 11:35:58
2017-09-15,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2017-09-15,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-04-17 18:48:34
2017-09-15,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2017-09-15,9.990000,9.990000,9.990000,9.990000,9.631454,0,2019-01-25 17:25:16
2017-09-15,9.990000,9.990000,9.990000,9.990000,9.704290,0,2018-01-16 07:54:11
2017-09-15,9.990000,9.990000,9.990000,9.990000,9.831849,0,2017-12-27 07:42:40
2017-09-15,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-09-18 07:57:00
2017-09-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2017-09-18,10.000000,10.000000,10.000000,10.000000,9.641096,0,2021-08-22 11:35:58
2017-09-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2017-09-18,10.000000,10.000000,10.000000,10.000000,9.641096,0,2021-04-17 18:48:34
2017-09-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2017-09-18,10.000000,10.000000,10.000000,10.000000,9.641096,0,2019-01-25 17:25:16
2017-09-18,10.000000,10.000000,10.000000,10.000000,9.714005,0,2018-01-16 07:54:11
2017-09-18,10.000000,10.000000,10.000000,10.000000,9.841691,0,2017-12-27 07:42:40
2017-09-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-09-20 07:02:59
2017-09-18,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-09-19 07:04:50
2017-09-19,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2017-09-19,10.020000,10.020000,10.020000,10.020000,9.660378,0,2021-08-22 11:35:58
2017-09-19,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2017-09-19,10.020000,10.020000,10.020000,10.020000,9.660378,0,2021-04-17 18:48:34
2017-09-19,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2017-09-19,10.020000,10.020000,10.020000,10.020000,9.660378,0,2019-01-25 17:25:16
2017-09-19,10.020000,10.020000,10.020000,10.020000,9.733433,0,2018-01-16 07:54:11
2017-09-19,10.020000,10.020000,10.020000,10.020000,9.861375,0,2017-12-27 07:42:40
2017-09-19,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-09-21 06:52:01
2017-09-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-09-20 07:02:59
2017-09-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2017-09-20,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-08-22 11:35:58
2017-09-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2017-09-20,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-04-17 18:48:34
2017-09-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2017-09-20,10.010000,10.010000,10.010000,10.010000,9.650737,0,2019-01-25 17:25:16
2017-09-20,10.010000,10.010000,10.010000,10.010000,9.723719,0,2018-01-16 07:54:11
2017-09-20,10.010000,10.010000,10.010000,10.010000,9.851533,0,2017-12-27 07:42:40
2017-09-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-09-22 07:46:25
2017-09-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-09-21 06:52:01
2017-09-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2017-09-21,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-08-22 11:35:58
2017-09-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2017-09-21,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-04-17 18:48:34
2017-09-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2017-09-21,10.010000,10.010000,10.010000,10.010000,9.650737,0,2019-01-25 17:25:16
2017-09-21,10.010000,10.010000,10.010000,10.010000,9.723719,0,2018-01-16 07:54:11
2017-09-21,10.010000,10.010000,10.010000,10.010000,9.851533,0,2017-12-27 07:42:40
2017-09-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-09-22 07:46:25
2017-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2017-09-22,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-08-22 11:35:58
2017-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2017-09-22,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-04-17 18:48:34
2017-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2017-09-22,10.010000,10.010000,10.010000,10.010000,9.650737,0,2019-01-25 17:25:16
2017-09-22,10.010000,10.010000,10.010000,10.010000,9.723719,0,2018-01-16 07:54:11
2017-09-22,10.010000,10.010000,10.010000,10.010000,9.851533,0,2017-12-27 07:42:40
2017-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-09-23 08:05:02
2017-09-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2017-09-25,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-08-22 11:35:58
2017-09-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2017-09-25,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-04-17 18:48:34
2017-09-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2017-09-25,9.990000,9.990000,9.990000,9.990000,9.631454,0,2019-01-25 17:25:16
2017-09-25,9.990000,9.990000,9.990000,9.990000,9.704290,0,2018-01-16 07:54:11
2017-09-25,9.990000,9.990000,9.990000,9.990000,9.831849,0,2017-12-27 07:42:40
2017-09-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-09-27 07:38:44
2017-09-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-09-26 07:33:50
2017-09-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2017-09-26,9.980000,9.980000,9.980000,9.980000,9.621814,0,2021-08-22 11:35:58
2017-09-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2017-09-26,9.980000,9.980000,9.980000,9.980000,9.621814,0,2021-04-17 18:48:34
2017-09-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2017-09-26,9.980000,9.980000,9.980000,9.980000,9.621814,0,2019-01-25 17:25:16
2017-09-26,9.980000,9.980000,9.980000,9.980000,9.694576,0,2018-01-16 07:54:11
2017-09-26,9.980000,9.980000,9.980000,9.980000,9.822007,0,2017-12-27 07:42:40
2017-09-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-09-28 06:48:39
2017-09-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-09-27 07:38:44
2017-09-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2017-09-27,9.970000,9.970000,9.970000,9.970000,9.612173,0,2021-08-22 11:35:58
2017-09-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2017-09-27,9.970000,9.970000,9.970000,9.970000,9.612173,0,2021-04-17 18:48:34
2017-09-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2017-09-27,9.970000,9.970000,9.970000,9.970000,9.612173,0,2019-01-25 17:25:16
2017-09-27,9.970000,9.970000,9.970000,9.970000,9.684863,0,2018-01-16 07:54:11
2017-09-27,9.970000,9.970000,9.970000,9.970000,9.812166,0,2017-12-27 07:42:40
2017-09-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-09-29 08:00:20
2017-09-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-09-28 06:48:39
2017-09-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2017-09-28,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-08-22 11:35:58
2017-09-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2017-09-28,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-04-17 18:48:34
2017-09-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2017-09-28,9.990000,9.990000,9.990000,9.990000,9.631454,0,2019-01-25 17:25:16
2017-09-28,9.990000,9.990000,9.990000,9.990000,9.704290,0,2018-01-16 07:54:11
2017-09-28,9.990000,9.990000,9.990000,9.990000,9.831849,0,2017-12-27 07:42:40
2017-09-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-10-04 07:54:54
2017-09-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-09-29 08:00:20
2017-09-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2017-09-29,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-08-22 11:35:58
2017-09-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2017-09-29,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-04-17 18:48:34
2017-09-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2017-09-29,9.990000,9.990000,9.990000,9.990000,9.631454,0,2019-01-25 17:25:16
2017-09-29,9.990000,9.990000,9.990000,9.990000,9.704290,0,2018-01-16 07:54:11
2017-09-29,9.990000,9.990000,9.990000,9.990000,9.831849,0,2017-12-27 07:42:40
2017-09-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-10-04 07:54:54
2017-10-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2017-10-02,10.000000,10.000000,10.000000,10.000000,9.641096,0,2021-08-22 11:35:58
2017-10-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2017-10-02,10.000000,10.000000,10.000000,10.000000,9.641096,0,2021-04-17 18:48:34
2017-10-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2017-10-02,10.000000,10.000000,10.000000,10.000000,9.641096,0,2019-01-25 17:25:16
2017-10-02,10.000000,10.000000,10.000000,10.000000,9.714005,0,2018-01-16 07:54:11
2017-10-02,10.000000,10.000000,10.000000,10.000000,9.841691,0,2017-12-27 07:42:40
2017-10-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-10-04 07:54:54
2017-10-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2017-10-03,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-08-22 11:35:58
2017-10-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2017-10-03,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-04-17 18:48:34
2017-10-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2017-10-03,10.010000,10.010000,10.010000,10.010000,9.650737,0,2019-01-25 17:25:16
2017-10-03,10.010000,10.010000,10.010000,10.010000,9.723719,0,2018-01-16 07:54:11
2017-10-03,10.010000,10.010000,10.010000,10.010000,9.851533,0,2017-12-27 07:42:40
2017-10-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-10-05 07:13:33
2017-10-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-10-04 07:54:54
2017-10-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2017-10-04,10.030000,10.030000,10.030000,10.030000,9.670018,0,2021-08-22 11:35:58
2017-10-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2017-10-04,10.030000,10.030000,10.030000,10.030000,9.670018,0,2021-04-17 18:48:34
2017-10-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2017-10-04,10.030000,10.030000,10.030000,10.030000,9.670018,0,2019-01-25 17:25:16
2017-10-04,10.030000,10.030000,10.030000,10.030000,9.743147,0,2018-01-16 07:54:11
2017-10-04,10.030000,10.030000,10.030000,10.030000,9.871216,0,2017-12-27 07:42:40
2017-10-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-10-06 06:58:57
2017-10-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-10-05 07:13:33
2017-10-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2017-10-05,10.030000,10.030000,10.030000,10.030000,9.670018,0,2021-08-22 11:35:58
2017-10-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2017-10-05,10.030000,10.030000,10.030000,10.030000,9.670018,0,2021-04-17 18:48:34
2017-10-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2017-10-05,10.030000,10.030000,10.030000,10.030000,9.670018,0,2019-01-25 17:25:16
2017-10-05,10.030000,10.030000,10.030000,10.030000,9.743147,0,2018-01-16 07:54:11
2017-10-05,10.030000,10.030000,10.030000,10.030000,9.871216,0,2017-12-27 07:42:40
2017-10-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-10-06 06:58:57
2017-10-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2017-10-06,10.020000,10.020000,10.020000,10.020000,9.660378,0,2021-08-22 11:35:58
2017-10-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2017-10-06,10.020000,10.020000,10.020000,10.020000,9.660378,0,2021-04-17 18:48:34
2017-10-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2017-10-06,10.020000,10.020000,10.020000,10.020000,9.660378,0,2019-01-25 17:25:16
2017-10-06,10.020000,10.020000,10.020000,10.020000,9.733433,0,2018-01-16 07:54:11
2017-10-06,10.020000,10.020000,10.020000,10.020000,9.861375,0,2017-12-27 07:42:40
2017-10-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-10-10 07:30:35
2017-10-06,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-10-09 07:35:40
2017-10-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2017-10-09,10.030000,10.030000,10.030000,10.030000,9.670018,0,2021-08-22 11:35:58
2017-10-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2017-10-09,10.030000,10.030000,10.030000,10.030000,9.670018,0,2021-04-17 18:48:34
2017-10-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2017-10-09,10.030000,10.030000,10.030000,10.030000,9.670018,0,2019-01-25 17:25:16
2017-10-09,10.030000,10.030000,10.030000,10.030000,9.743147,0,2018-01-16 07:54:11
2017-10-09,10.030000,10.030000,10.030000,10.030000,9.871216,0,2017-12-27 07:42:40
2017-10-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-10-11 07:10:33
2017-10-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-10-10 07:30:35
2017-10-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2017-10-10,10.070000,10.070000,10.070000,10.070000,9.708583,0,2021-08-22 11:35:58
2017-10-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2017-10-10,10.070000,10.070000,10.070000,10.070000,9.708583,0,2021-04-17 18:48:34
2017-10-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-10-10,10.070000,10.070000,10.070000,10.070000,9.708583,0,2019-01-25 17:25:16
2017-10-10,10.070000,10.070000,10.070000,10.070000,9.782002,0,2018-01-16 07:54:11
2017-10-10,10.070000,10.070000,10.070000,10.070000,9.910583,0,2017-12-27 07:42:40
2017-10-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-10-12 07:02:18
2017-10-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-10-11 07:10:33
2017-10-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2017-10-11,10.080000,10.080000,10.080000,10.080000,9.718225,0,2021-08-22 11:35:58
2017-10-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2017-10-11,10.080000,10.080000,10.080000,10.080000,9.718225,0,2021-04-17 18:48:34
2017-10-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2017-10-11,10.080000,10.080000,10.080000,10.080000,9.718225,0,2019-01-25 17:25:16
2017-10-11,10.080000,10.080000,10.080000,10.080000,9.791717,0,2018-01-16 07:54:11
2017-10-11,10.080000,10.080000,10.080000,10.080000,9.920424,0,2017-12-27 07:42:40
2017-10-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-10-13 07:44:41
2017-10-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-10-12 07:02:18
2017-10-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2017-10-12,10.080000,10.080000,10.080000,10.080000,9.718225,0,2021-08-22 11:35:58
2017-10-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2017-10-12,10.080000,10.080000,10.080000,10.080000,9.718225,0,2021-04-17 18:48:34
2017-10-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2017-10-12,10.080000,10.080000,10.080000,10.080000,9.718225,0,2019-01-25 17:25:16
2017-10-12,10.080000,10.080000,10.080000,10.080000,9.791717,0,2018-01-16 07:54:11
2017-10-12,10.080000,10.080000,10.080000,10.080000,9.920424,0,2017-12-27 07:42:40
2017-10-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-10-13 07:44:41
2017-10-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2017-10-13,10.090000,10.090000,10.090000,10.090000,9.727866,0,2021-08-22 11:35:58
2017-10-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2017-10-13,10.090000,10.090000,10.090000,10.090000,9.727866,0,2021-04-17 18:48:34
2017-10-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2017-10-13,10.090000,10.090000,10.090000,10.090000,9.727866,0,2019-01-25 17:25:16
2017-10-13,10.090000,10.090000,10.090000,10.090000,9.801431,0,2018-01-16 07:54:11
2017-10-13,10.090000,10.090000,10.090000,10.090000,9.930266,0,2017-12-27 07:42:40
2017-10-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-10-17 07:24:53
2017-10-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-10-15 21:31:35
2017-10-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2017-10-16,10.120000,10.120000,10.120000,10.120000,9.756788,0,2021-08-22 11:35:58
2017-10-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
2017-10-16,10.120000,10.120000,10.120000,10.120000,9.756788,0,2021-04-17 18:48:34
2017-10-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2017-10-16,10.120000,10.120000,10.120000,10.120000,9.756788,0,2019-01-25 17:25:16
2017-10-16,10.120000,10.120000,10.120000,10.120000,9.830573,0,2018-01-16 07:54:11
2017-10-16,10.120000,10.120000,10.120000,10.120000,9.959791,0,2017-12-27 07:42:40
2017-10-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-10-18 06:38:28
2017-10-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-10-17 07:24:53
2017-10-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2017-10-17,10.120000,10.120000,10.120000,10.120000,9.756788,0,2021-08-22 11:35:58
2017-10-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
2017-10-17,10.120000,10.120000,10.120000,10.120000,9.756788,0,2021-04-17 18:48:34
2017-10-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2017-10-17,10.120000,10.120000,10.120000,10.120000,9.756788,0,2019-01-25 17:25:16
2017-10-17,10.120000,10.120000,10.120000,10.120000,9.830573,0,2018-01-16 07:54:11
2017-10-17,10.120000,10.120000,10.120000,10.120000,9.959791,0,2017-12-27 07:42:40
2017-10-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-10-18 06:38:28
2017-10-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2017-10-18,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-08-22 11:35:58
2017-10-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
2017-10-18,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-04-17 18:48:34
2017-10-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-10-18,10.150000,10.150000,10.150000,10.150000,9.785712,0,2019-01-25 17:25:16
2017-10-18,10.150000,10.150000,10.150000,10.150000,9.859715,0,2018-01-16 07:54:11
2017-10-18,10.150000,10.150000,10.150000,10.150000,9.989316,0,2017-12-27 07:42:40
2017-10-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-10-20 07:48:13
2017-10-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-10-19 07:41:01
2017-10-19,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2017-10-19,10.130000,10.130000,10.130000,10.130000,9.766431,0,2021-08-22 11:35:58
2017-10-19,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
2017-10-19,10.130000,10.130000,10.130000,10.130000,9.766431,0,2021-04-17 18:48:34
2017-10-19,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2017-10-19,10.130000,10.130000,10.130000,10.130000,9.766431,0,2019-01-25 17:25:16
2017-10-19,10.130000,10.130000,10.130000,10.130000,9.840287,0,2018-01-16 07:54:11
2017-10-19,10.130000,10.130000,10.130000,10.130000,9.969633,0,2017-12-27 07:42:40
2017-10-19,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-10-20 07:48:13
2017-10-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2017-10-20,10.130000,10.130000,10.130000,10.130000,9.766431,0,2021-08-22 11:35:58
2017-10-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
2017-10-20,10.130000,10.130000,10.130000,10.130000,9.766431,0,2021-04-17 18:48:34
2017-10-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2017-10-20,10.130000,10.130000,10.130000,10.130000,9.766431,0,2019-01-25 17:25:16
2017-10-20,10.130000,10.130000,10.130000,10.130000,9.840287,0,2018-01-16 07:54:11
2017-10-20,10.130000,10.130000,10.130000,10.130000,9.969633,0,2017-12-27 07:42:40
2017-10-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-10-23 07:36:15
2017-10-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2017-10-23,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-08-22 11:35:58
2017-10-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
2017-10-23,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-04-17 18:48:34
2017-10-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-10-23,10.140000,10.140000,10.140000,10.140000,9.776072,0,2019-01-25 17:25:16
2017-10-23,10.140000,10.140000,10.140000,10.140000,9.850001,0,2018-01-16 07:54:11
2017-10-23,10.140000,10.140000,10.140000,10.140000,9.979475,0,2017-12-27 07:42:40
2017-10-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-10-26 06:30:50
2017-10-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-10-24 07:44:32
2017-10-24,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2017-10-24,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-08-22 11:35:58
2017-10-24,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
2017-10-24,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-04-17 18:48:34
2017-10-24,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2017-10-24,10.160000,10.160000,10.160000,10.160000,9.795353,0,2019-01-25 17:25:16
2017-10-24,10.160000,10.160000,10.160000,10.160000,9.869429,0,2018-01-16 07:54:11
2017-10-24,10.160000,10.160000,10.160000,10.160000,9.999158,0,2017-12-27 07:42:40
2017-10-24,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-10-26 06:30:50
2017-10-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2017-10-25,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-08-22 11:35:58
2017-10-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
2017-10-25,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-04-17 18:48:34
2017-10-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2017-10-25,10.160000,10.160000,10.160000,10.160000,9.795353,0,2019-01-25 17:25:16
2017-10-25,10.160000,10.160000,10.160000,10.160000,9.869429,0,2018-01-16 07:54:11
2017-10-25,10.160000,10.160000,10.160000,10.160000,9.999158,0,2017-12-27 07:42:40
2017-10-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-10-26 06:30:50
2017-10-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2017-10-26,10.180000,10.180000,10.180000,10.180000,9.814635,0,2021-08-22 11:35:58
2017-10-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
2017-10-26,10.180000,10.180000,10.180000,10.180000,9.814635,0,2021-04-17 18:48:34
2017-10-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2017-10-26,10.180000,10.180000,10.180000,10.180000,9.814635,0,2019-01-25 17:25:16
2017-10-26,10.180000,10.180000,10.180000,10.180000,9.888857,0,2018-01-16 07:54:11
2017-10-26,10.180000,10.180000,10.180000,10.180000,10.018842,0,2017-12-27 07:42:40
2017-10-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-11-01 07:49:35
2017-10-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2017-10-27,10.170000,10.170000,10.170000,10.170000,9.804995,0,2021-08-22 11:35:58
2017-10-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
2017-10-27,10.170000,10.170000,10.170000,10.170000,9.804995,0,2021-04-17 18:48:34
2017-10-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2017-10-27,10.170000,10.170000,10.170000,10.170000,9.804995,0,2019-01-25 17:25:16
2017-10-27,10.170000,10.170000,10.170000,10.170000,9.879143,0,2018-01-16 07:54:11
2017-10-27,10.170000,10.170000,10.170000,10.170000,10.009000,0,2017-12-27 07:42:40
2017-10-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-11-01 07:49:35
2017-10-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2017-10-30,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-08-22 11:35:58
2017-10-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
2017-10-30,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-04-17 18:48:34
2017-10-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-10-30,10.150000,10.150000,10.150000,10.150000,9.785712,0,2019-01-25 17:25:16
2017-10-30,10.150000,10.150000,10.150000,10.150000,9.859715,0,2018-01-16 07:54:11
2017-10-30,10.150000,10.150000,10.150000,10.150000,9.989316,0,2017-12-27 07:42:40
2017-10-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-11-01 07:49:35
2017-10-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2017-10-31,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-08-22 11:35:58
2017-10-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
2017-10-31,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-04-17 18:48:34
2017-10-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2017-10-31,10.160000,10.160000,10.160000,10.160000,9.795353,0,2019-01-25 17:25:16
2017-10-31,10.160000,10.160000,10.160000,10.160000,9.869429,0,2018-01-16 07:54:11
2017-10-31,10.160000,10.160000,10.160000,10.160000,9.999158,0,2017-12-27 07:42:40
2017-10-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-11-01 07:49:35
2017-11-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2017-11-01,10.220000,10.220000,10.220000,10.220000,9.853201,0,2021-08-22 11:35:58
2017-11-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
2017-11-01,10.220000,10.220000,10.220000,10.220000,9.853201,0,2021-04-17 18:48:34
2017-11-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-11-01,10.220000,10.220000,10.220000,10.220000,9.853201,0,2019-01-25 17:25:16
2017-11-01,10.220000,10.220000,10.220000,10.220000,9.927713,0,2018-01-16 07:54:11
2017-11-01,10.220000,10.220000,10.220000,10.220000,10.058208,0,2017-12-27 07:42:40
2017-11-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-11-07 10:58:03
2017-11-02,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2017-11-02,10.220000,10.220000,10.220000,10.220000,9.853201,0,2021-08-22 11:35:58
2017-11-02,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
2017-11-02,10.220000,10.220000,10.220000,10.220000,9.853201,0,2021-04-17 18:48:34
2017-11-02,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-11-02,10.220000,10.220000,10.220000,10.220000,9.853201,0,2019-01-25 17:25:16
2017-11-02,10.220000,10.220000,10.220000,10.220000,9.927713,0,2018-01-16 07:54:11
2017-11-02,10.220000,10.220000,10.220000,10.220000,10.058208,0,2017-12-27 07:42:40
2017-11-02,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-11-07 10:58:03
2017-11-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
2017-11-03,10.210000,10.210000,10.210000,10.210000,9.843559,0,2021-08-22 11:35:58
2017-11-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
2017-11-03,10.210000,10.210000,10.210000,10.210000,9.843559,0,2021-04-17 18:48:34
2017-11-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2017-11-03,10.210000,10.210000,10.210000,10.210000,9.843559,0,2019-01-25 17:25:16
2017-11-03,10.210000,10.210000,10.210000,10.210000,9.917999,0,2018-01-16 07:54:11
2017-11-03,10.210000,10.210000,10.210000,10.210000,10.048367,0,2017-12-27 07:42:40
2017-11-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-11-07 10:58:03
2017-11-06,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
2017-11-06,10.210000,10.210000,10.210000,10.210000,9.843559,0,2021-08-22 11:35:58
2017-11-06,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
2017-11-06,10.210000,10.210000,10.210000,10.210000,9.843559,0,2021-04-17 18:48:34
2017-11-06,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2017-11-06,10.210000,10.210000,10.210000,10.210000,9.843559,0,2019-01-25 17:25:16
2017-11-06,10.210000,10.210000,10.210000,10.210000,9.917999,0,2018-01-16 07:54:11
2017-11-06,10.210000,10.210000,10.210000,10.210000,10.048367,0,2017-12-27 07:42:40
2017-11-06,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-11-07 10:58:03
2017-11-07,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2017-11-07,10.220000,10.220000,10.220000,10.220000,9.853201,0,2021-08-22 11:35:58
2017-11-07,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
2017-11-07,10.220000,10.220000,10.220000,10.220000,9.853201,0,2021-04-17 18:48:34
2017-11-07,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-11-07,10.220000,10.220000,10.220000,10.220000,9.853201,0,2019-01-25 17:25:16
2017-11-07,10.220000,10.220000,10.220000,10.220000,9.927713,0,2018-01-16 07:54:11
2017-11-07,10.220000,10.220000,10.220000,10.220000,10.058208,0,2017-12-27 07:42:40
2017-11-07,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-11-15 07:55:39
2017-11-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2017-11-08,10.220000,10.220000,10.220000,10.220000,9.853201,0,2021-08-22 11:35:58
2017-11-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
2017-11-08,10.220000,10.220000,10.220000,10.220000,9.853201,0,2021-04-17 18:48:34
2017-11-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-11-08,10.220000,10.220000,10.220000,10.220000,9.853201,0,2019-01-25 17:25:16
2017-11-08,10.220000,10.220000,10.220000,10.220000,9.927713,0,2018-01-16 07:54:11
2017-11-08,10.220000,10.220000,10.220000,10.220000,10.058208,0,2017-12-27 07:42:40
2017-11-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-11-15 07:55:39
2017-11-09,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2017-11-09,10.180000,10.180000,10.180000,10.180000,9.814635,0,2021-08-22 11:35:58
2017-11-09,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
2017-11-09,10.180000,10.180000,10.180000,10.180000,9.814635,0,2021-04-17 18:48:34
2017-11-09,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2017-11-09,10.180000,10.180000,10.180000,10.180000,9.814635,0,2019-01-25 17:25:16
2017-11-09,10.180000,10.180000,10.180000,10.180000,9.888857,0,2018-01-16 07:54:11
2017-11-09,10.180000,10.180000,10.180000,10.180000,10.018842,0,2017-12-27 07:42:40
2017-11-09,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-11-15 07:55:39
2017-11-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2017-11-10,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-08-22 11:35:58
2017-11-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
2017-11-10,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-04-17 18:48:34
2017-11-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2017-11-10,10.160000,10.160000,10.160000,10.160000,9.795353,0,2019-01-25 17:25:16
2017-11-10,10.160000,10.160000,10.160000,10.160000,9.869429,0,2018-01-16 07:54:11
2017-11-10,10.160000,10.160000,10.160000,10.160000,9.999158,0,2017-12-27 07:42:40
2017-11-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-11-15 07:55:39
2017-11-13,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2017-11-13,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-08-22 11:35:58
2017-11-13,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
2017-11-13,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-04-17 18:48:34
2017-11-13,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-11-13,10.150000,10.150000,10.150000,10.150000,9.785712,0,2019-01-25 17:25:16
2017-11-13,10.150000,10.150000,10.150000,10.150000,9.859715,0,2018-01-16 07:54:11
2017-11-13,10.150000,10.150000,10.150000,10.150000,9.989316,0,2017-12-27 07:42:40
2017-11-13,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-11-15 07:55:39
2017-11-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2017-11-14,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-08-22 11:35:58
2017-11-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
2017-11-14,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-04-17 18:48:34
2017-11-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-11-14,10.150000,10.150000,10.150000,10.150000,9.785712,0,2019-01-25 17:25:16
2017-11-14,10.150000,10.150000,10.150000,10.150000,9.859715,0,2018-01-16 07:54:11
2017-11-14,10.150000,10.150000,10.150000,10.150000,9.989316,0,2017-12-27 07:42:40
2017-11-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-11-15 07:55:39
2017-11-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2017-11-15,10.110000,10.110000,10.110000,10.110000,9.747148,0,2021-08-22 11:35:58
2017-11-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2017-11-15,10.110000,10.110000,10.110000,10.110000,9.747148,0,2021-04-17 18:48:34
2017-11-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2017-11-15,10.110000,10.110000,10.110000,10.110000,9.747148,0,2019-01-25 17:25:16
2017-11-15,10.110000,10.110000,10.110000,10.110000,9.820858,0,2018-01-16 07:54:11
2017-11-15,10.110000,10.110000,10.110000,10.110000,9.949949,0,2017-12-27 07:42:40
2017-11-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-11-20 07:43:46
2017-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2017-11-16,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-08-22 11:35:58
2017-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
2017-11-16,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-04-17 18:48:34
2017-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-11-16,10.140000,10.140000,10.140000,10.140000,9.776072,0,2019-01-25 17:25:16
2017-11-16,10.140000,10.140000,10.140000,10.140000,9.850001,0,2018-01-16 07:54:11
2017-11-16,10.140000,10.140000,10.140000,10.140000,9.979475,0,2017-12-27 07:42:40
2017-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-11-20 07:43:46
2017-11-17,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2017-11-17,10.130000,10.130000,10.130000,10.130000,9.766431,0,2021-08-22 11:35:58
2017-11-17,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
2017-11-17,10.130000,10.130000,10.130000,10.130000,9.766431,0,2021-04-17 18:48:34
2017-11-17,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2017-11-17,10.130000,10.130000,10.130000,10.130000,9.766431,0,2019-01-25 17:25:16
2017-11-17,10.130000,10.130000,10.130000,10.130000,9.840287,0,2018-01-16 07:54:11
2017-11-17,10.130000,10.130000,10.130000,10.130000,9.969633,0,2017-12-27 07:42:40
2017-11-17,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-11-20 07:43:46
2017-11-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2017-11-20,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-08-22 11:35:58
2017-11-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
2017-11-20,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-04-17 18:48:34
2017-11-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-11-20,10.140000,10.140000,10.140000,10.140000,9.776072,0,2019-01-25 17:25:16
2017-11-20,10.140000,10.140000,10.140000,10.140000,9.850001,0,2018-01-16 07:54:11
2017-11-20,10.140000,10.140000,10.140000,10.140000,9.979475,0,2017-12-27 07:42:40
2017-11-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-11-28 13:58:38
2017-11-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2017-11-21,10.190000,10.190000,10.190000,10.190000,9.824276,0,2021-08-22 11:35:58
2017-11-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
2017-11-21,10.190000,10.190000,10.190000,10.190000,9.824276,0,2021-04-17 18:48:34
2017-11-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2017-11-21,10.190000,10.190000,10.190000,10.190000,9.824276,0,2019-01-25 17:25:16
2017-11-21,10.190000,10.190000,10.190000,10.190000,9.898570,0,2018-01-16 07:54:11
2017-11-21,10.190000,10.190000,10.190000,10.190000,10.028683,0,2017-12-27 07:42:40
2017-11-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-11-28 13:58:38
2017-11-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2017-11-22,10.180000,10.180000,10.180000,10.180000,9.814635,0,2021-08-22 11:35:58
2017-11-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
2017-11-22,10.180000,10.180000,10.180000,10.180000,9.814635,0,2021-04-17 18:48:34
2017-11-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2017-11-22,10.180000,10.180000,10.180000,10.180000,9.814635,0,2019-01-25 17:25:16
2017-11-22,10.180000,10.180000,10.180000,10.180000,9.888857,0,2018-01-16 07:54:11
2017-11-22,10.180000,10.180000,10.180000,10.180000,10.018842,0,2017-12-27 07:42:40
2017-11-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-11-28 13:58:38
2017-11-24,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2017-11-24,10.200000,10.200000,10.200000,10.200000,9.833918,0,2021-08-22 11:35:58
2017-11-24,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
2017-11-24,10.200000,10.200000,10.200000,10.200000,9.833918,0,2021-04-17 18:48:34
2017-11-24,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2017-11-24,10.200000,10.200000,10.200000,10.200000,9.833918,0,2019-01-25 17:25:16
2017-11-24,10.200000,10.200000,10.200000,10.200000,9.908284,0,2018-01-16 07:54:11
2017-11-24,10.200000,10.200000,10.200000,10.200000,10.038525,0,2017-12-27 07:42:40
2017-11-24,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-11-28 13:58:38
2017-11-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2017-11-27,10.170000,10.170000,10.170000,10.170000,9.804995,0,2021-08-22 11:35:58
2017-11-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
2017-11-27,10.170000,10.170000,10.170000,10.170000,9.804995,0,2021-04-17 18:48:34
2017-11-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2017-11-27,10.170000,10.170000,10.170000,10.170000,9.804995,0,2019-01-25 17:25:16
2017-11-27,10.170000,10.170000,10.170000,10.170000,9.879143,0,2018-01-16 07:54:11
2017-11-27,10.170000,10.170000,10.170000,10.170000,10.009000,0,2017-12-27 07:42:40
2017-11-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-11-28 13:58:38
2017-11-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2017-11-28,10.190000,10.190000,10.190000,10.190000,9.824276,0,2021-08-22 11:35:58
2017-11-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
2017-11-28,10.190000,10.190000,10.190000,10.190000,9.824276,0,2021-04-17 18:48:34
2017-11-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2017-11-28,10.190000,10.190000,10.190000,10.190000,9.824276,0,2019-01-25 17:25:16
2017-11-28,10.190000,10.190000,10.190000,10.190000,9.898570,0,2018-01-16 07:54:11
2017-11-28,10.190000,10.190000,10.190000,10.190000,10.028683,0,2017-12-27 07:42:40
2017-11-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-11-30 07:17:01
2017-11-29,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2017-11-29,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-08-22 11:35:58
2017-11-29,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
2017-11-29,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-04-17 18:48:34
2017-11-29,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-11-29,10.150000,10.150000,10.150000,10.150000,9.785712,0,2019-01-25 17:25:16
2017-11-29,10.150000,10.150000,10.150000,10.150000,9.859715,0,2018-01-16 07:54:11
2017-11-29,10.150000,10.150000,10.150000,10.150000,9.989316,0,2017-12-27 07:42:40
2017-11-29,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-11-30 07:17:01
2017-11-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2017-11-30,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-08-22 11:35:58
2017-11-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
2017-11-30,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-04-17 18:48:34
2017-11-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-11-30,10.150000,10.150000,10.150000,10.150000,9.785712,0,2019-01-25 17:25:16
2017-11-30,10.150000,10.150000,10.150000,10.150000,9.859715,0,2018-01-16 07:54:11
2017-11-30,10.150000,10.150000,10.150000,10.150000,9.989316,0,2017-12-27 07:42:40
2017-11-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-12-02 19:04:46
2017-12-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2017-12-01,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-08-22 11:35:58
2017-12-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
2017-12-01,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-04-17 18:48:34
2017-12-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-12-01,10.150000,10.150000,10.150000,10.150000,9.785712,0,2019-01-25 17:25:16
2017-12-01,10.150000,10.150000,10.150000,10.150000,9.859715,0,2018-01-16 07:54:11
2017-12-01,10.150000,10.150000,10.150000,10.150000,9.989316,0,2017-12-27 07:42:40
2017-12-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-12-02 19:04:46
2017-12-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2017-12-04,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-08-22 11:35:58
2017-12-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
2017-12-04,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-04-17 18:48:34
2017-12-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-12-04,10.140000,10.140000,10.140000,10.140000,9.776072,0,2019-01-25 17:25:16
2017-12-04,10.140000,10.140000,10.140000,10.140000,9.850001,0,2018-01-16 07:54:11
2017-12-04,10.140000,10.140000,10.140000,10.140000,9.979475,0,2017-12-27 07:42:40
2017-12-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-12-06 14:41:27
2017-12-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2017-12-05,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-08-22 11:35:58
2017-12-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
2017-12-05,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-04-17 18:48:34
2017-12-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-12-05,10.140000,10.140000,10.140000,10.140000,9.776072,0,2019-01-25 17:25:16
2017-12-05,10.140000,10.140000,10.140000,10.140000,9.850001,0,2018-01-16 07:54:11
2017-12-05,10.140000,10.140000,10.140000,10.140000,9.979475,0,2017-12-27 07:42:40
2017-12-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-12-06 14:41:27
2017-12-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2017-12-06,10.110000,10.110000,10.110000,10.110000,9.747148,0,2021-08-22 11:35:58
2017-12-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2017-12-06,10.110000,10.110000,10.110000,10.110000,9.747148,0,2021-04-17 18:48:34
2017-12-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2017-12-06,10.110000,10.110000,10.110000,10.110000,9.747148,0,2019-01-25 17:25:16
2017-12-06,10.110000,10.110000,10.110000,10.110000,9.820858,0,2018-01-16 07:54:11
2017-12-06,10.110000,10.110000,10.110000,10.110000,9.949949,0,2017-12-27 07:42:40
2017-12-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-12-11 20:07:47
2017-12-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2017-12-07,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-08-22 11:35:58
2017-12-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
2017-12-07,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-04-17 18:48:34
2017-12-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-12-07,10.140000,10.140000,10.140000,10.140000,9.776072,0,2019-01-25 17:25:16
2017-12-07,10.140000,10.140000,10.140000,10.140000,9.850001,0,2018-01-16 07:54:11
2017-12-07,10.140000,10.140000,10.140000,10.140000,9.979475,0,2017-12-27 07:42:40
2017-12-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-12-11 20:07:47
2017-12-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2017-12-08,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-08-22 11:35:58
2017-12-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
2017-12-08,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-04-17 18:48:34
2017-12-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2017-12-08,10.160000,10.160000,10.160000,10.160000,9.795353,0,2019-01-25 17:25:16
2017-12-08,10.160000,10.160000,10.160000,10.160000,9.869429,0,2018-01-16 07:54:11
2017-12-08,10.160000,10.160000,10.160000,10.160000,9.999158,0,2017-12-27 07:42:40
2017-12-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-12-11 20:07:47
2017-12-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2017-12-11,10.170000,10.170000,10.170000,10.170000,9.804995,0,2021-08-22 11:35:58
2017-12-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
2017-12-11,10.170000,10.170000,10.170000,10.170000,9.804995,0,2021-04-17 18:48:34
2017-12-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2017-12-11,10.170000,10.170000,10.170000,10.170000,9.804995,0,2019-01-25 17:25:16
2017-12-11,10.170000,10.170000,10.170000,10.170000,9.879143,0,2018-01-16 07:54:11
2017-12-11,10.170000,10.170000,10.170000,10.170000,10.009000,0,2017-12-27 07:42:40
2017-12-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-12-12 07:18:16
2017-12-12,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2017-12-12,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-08-22 11:35:58
2017-12-12,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
2017-12-12,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-04-17 18:48:34
2017-12-12,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-12-12,10.150000,10.150000,10.150000,10.150000,9.785712,0,2019-01-25 17:25:16
2017-12-12,10.150000,10.150000,10.150000,10.150000,9.859715,0,2018-01-16 07:54:11
2017-12-12,10.150000,10.150000,10.150000,10.150000,9.989316,0,2017-12-27 07:42:40
2017-12-12,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-12-13 10:46:22
2017-12-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2017-12-13,10.130000,10.130000,10.130000,10.130000,9.766431,0,2021-08-22 11:35:58
2017-12-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
2017-12-13,10.130000,10.130000,10.130000,10.130000,9.766431,0,2021-04-17 18:48:34
2017-12-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2017-12-13,10.130000,10.130000,10.130000,10.130000,9.766431,0,2019-01-25 17:25:16
2017-12-13,10.130000,10.130000,10.130000,10.130000,9.840287,0,2018-01-16 07:54:11
2017-12-13,10.130000,10.130000,10.130000,10.130000,9.969633,0,2017-12-27 07:42:40
2017-12-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-12-14 07:15:00
2017-12-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2017-12-14,10.120000,10.120000,10.120000,10.120000,9.756788,0,2021-08-22 11:35:58
2017-12-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
2017-12-14,10.120000,10.120000,10.120000,10.120000,9.756788,0,2021-04-17 18:48:34
2017-12-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2017-12-14,10.120000,10.120000,10.120000,10.120000,9.756788,0,2019-01-25 17:25:16
2017-12-14,10.120000,10.120000,10.120000,10.120000,9.830573,0,2018-01-16 07:54:11
2017-12-14,10.120000,10.120000,10.120000,10.120000,9.959791,0,2017-12-27 07:42:40
2017-12-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-12-19 07:11:54
2017-12-14,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-12-15 07:46:46
2017-12-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2017-12-15,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-08-22 11:35:58
2017-12-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
2017-12-15,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-04-17 18:48:34
2017-12-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-12-15,10.140000,10.140000,10.140000,10.140000,9.776072,0,2019-01-25 17:25:16
2017-12-15,10.140000,10.140000,10.140000,10.140000,9.850001,0,2018-01-16 07:54:11
2017-12-15,10.140000,10.140000,10.140000,10.140000,9.979475,0,2017-12-27 07:42:40
2017-12-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-12-19 07:11:54
2017-12-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2017-12-18,10.180000,10.180000,10.180000,10.180000,9.814635,0,2021-08-22 11:35:58
2017-12-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
2017-12-18,10.180000,10.180000,10.180000,10.180000,9.814635,0,2021-04-17 18:48:34
2017-12-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2017-12-18,10.180000,10.180000,10.180000,10.180000,9.814635,0,2019-01-25 17:25:16
2017-12-18,10.180000,10.180000,10.180000,10.180000,9.888857,0,2018-01-16 07:54:11
2017-12-18,10.180000,10.180000,10.180000,10.180000,10.018842,0,2017-12-27 07:42:40
2017-12-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-12-19 07:11:54
2017-12-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2017-12-19,10.170000,10.170000,10.170000,10.170000,9.804995,0,2021-08-22 11:35:58
2017-12-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
2017-12-19,10.170000,10.170000,10.170000,10.170000,9.804995,0,2021-04-17 18:48:34
2017-12-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2017-12-19,10.170000,10.170000,10.170000,10.170000,9.804995,0,2019-01-25 17:25:16
2017-12-19,10.170000,10.170000,10.170000,10.170000,9.879143,0,2018-01-16 07:54:11
2017-12-19,10.170000,10.170000,10.170000,10.170000,10.009000,0,2017-12-27 07:42:40
2017-12-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-12-20 07:26:39
2017-12-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2017-12-20,10.020000,10.020000,10.020000,10.020000,9.815771,0,2021-08-22 11:35:58
2017-12-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2017-12-20,10.020000,10.020000,10.020000,10.020000,9.815771,0,2021-04-17 18:48:34
2017-12-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2017-12-20,10.020000,10.020000,10.020000,10.020000,9.815771,0,2019-01-25 17:25:16
2017-12-20,10.020000,10.020000,10.020000,10.020000,9.890000,0,2018-01-16 07:54:11
2017-12-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-12-27 07:42:40
2017-12-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2017-12-21,10.010000,10.010000,10.010000,10.010000,9.805975,0,2021-08-22 11:35:58
2017-12-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2017-12-21,10.010000,10.010000,10.010000,10.010000,9.805975,0,2021-04-17 18:48:34
2017-12-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2017-12-21,10.010000,10.010000,10.010000,10.010000,9.805975,0,2019-01-25 17:25:16
2017-12-21,10.010000,10.010000,10.010000,10.010000,9.880130,0,2018-01-16 07:54:11
2017-12-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-12-27 07:42:40
2017-12-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2017-12-22,10.010000,10.010000,10.010000,10.010000,9.805975,0,2021-08-22 11:35:58
2017-12-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2017-12-22,10.010000,10.010000,10.010000,10.010000,9.805975,0,2021-04-17 18:48:34
2017-12-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2017-12-22,10.010000,10.010000,10.010000,10.010000,9.805975,0,2019-01-25 17:25:16
2017-12-22,10.010000,10.010000,10.010000,10.010000,9.880130,0,2018-01-16 07:54:11
2017-12-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-12-27 07:42:40
2017-12-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2017-12-26,10.020000,10.020000,10.020000,10.020000,9.815771,0,2021-08-22 11:35:58
2017-12-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2017-12-26,10.020000,10.020000,10.020000,10.020000,9.815771,0,2021-04-17 18:48:34
2017-12-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2017-12-26,10.020000,10.020000,10.020000,10.020000,9.815771,0,2019-01-25 17:25:16
2017-12-26,10.020000,10.020000,10.020000,10.020000,9.890000,0,2018-01-16 07:54:11
2017-12-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-12-27 07:42:40
2017-12-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2017-12-27,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-08-22 11:35:58
2017-12-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
2017-12-27,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-04-17 18:48:34
2017-12-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2017-12-27,9.890000,9.890000,9.890000,9.890000,9.815770,0,2019-01-25 17:25:16
2017-12-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-12-30 22:18:20
2017-12-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2017-12-28,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-08-22 11:35:58
2017-12-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
2017-12-28,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-04-17 18:48:34
2017-12-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2017-12-28,9.890000,9.890000,9.890000,9.890000,9.815770,0,2019-01-25 17:25:16
2017-12-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-12-30 22:18:20
2017-12-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2017-12-29,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-08-22 11:35:58
2017-12-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
2017-12-29,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-04-17 18:48:34
2017-12-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2017-12-29,9.890000,9.890000,9.890000,9.890000,9.815770,0,2019-01-25 17:25:16
2017-12-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-12-30 22:18:20
2018-01-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2018-01-02,9.880000,9.880000,9.880000,9.880000,9.805845,0,2021-08-22 11:35:58
2018-01-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
2018-01-02,9.880000,9.880000,9.880000,9.880000,9.805845,0,2021-04-17 18:48:34
2018-01-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2018-01-02,9.880000,9.880000,9.880000,9.880000,9.805845,0,2019-01-25 17:25:16
2018-01-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2018-01-03 11:09:19
2018-01-03,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2018-01-03,9.920000,9.920000,9.920000,9.920000,9.845545,0,2021-08-22 11:35:58
2018-01-03,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
2018-01-03,9.920000,9.920000,9.920000,9.920000,9.845545,0,2021-04-17 18:48:34
2018-01-03,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2018-01-03,9.920000,9.920000,9.920000,9.920000,9.845545,0,2019-01-25 17:25:16
2018-01-03,9.920000,9.920000,9.920000,9.920000,9.920000,0,2018-01-16 07:54:11
2018-01-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2018-01-04,9.960000,9.960000,9.960000,9.960000,9.885245,0,2021-08-22 11:35:58
2018-01-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2018-01-04,9.960000,9.960000,9.960000,9.960000,9.885245,0,2021-04-17 18:48:34
2018-01-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2018-01-04,9.960000,9.960000,9.960000,9.960000,9.885245,0,2019-01-25 17:25:16
2018-01-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2018-01-16 07:54:11
2018-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2018-01-05,10.000000,10.000000,10.000000,10.000000,9.924945,0,2021-08-22 11:35:58
2018-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2018-01-05,10.000000,10.000000,10.000000,10.000000,9.924945,0,2021-04-17 18:48:34
2018-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2018-01-05,10.000000,10.000000,10.000000,10.000000,9.924945,0,2019-01-25 17:25:16
2018-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-01-16 07:54:11
2018-01-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2018-01-08,9.990000,9.990000,9.990000,9.990000,9.915019,0,2021-08-22 11:35:58
2018-01-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2018-01-08,9.990000,9.990000,9.990000,9.990000,9.915019,0,2021-04-17 18:48:34
2018-01-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2018-01-08,9.990000,9.990000,9.990000,9.990000,9.915019,0,2019-01-25 17:25:16
2018-01-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2018-01-16 07:54:11
2018-01-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2018-01-09,10.000000,10.000000,10.000000,10.000000,9.924945,0,2021-08-22 11:35:58
2018-01-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2018-01-09,10.000000,10.000000,10.000000,10.000000,9.924945,0,2021-04-17 18:48:34
2018-01-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2018-01-09,10.000000,10.000000,10.000000,10.000000,9.924945,0,2019-01-25 17:25:16
2018-01-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-01-16 07:54:11
2018-01-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2018-01-10,9.980000,9.980000,9.980000,9.980000,9.905094,0,2021-08-22 11:35:58
2018-01-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2018-01-10,9.980000,9.980000,9.980000,9.980000,9.905094,0,2021-04-17 18:48:34
2018-01-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2018-01-10,9.980000,9.980000,9.980000,9.980000,9.905094,0,2019-01-25 17:25:16
2018-01-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2018-01-16 07:54:11
2018-01-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2018-01-11,9.990000,9.990000,9.990000,9.990000,9.915019,0,2021-08-22 11:35:58
2018-01-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2018-01-11,9.990000,9.990000,9.990000,9.990000,9.915019,0,2021-04-17 18:48:34
2018-01-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2018-01-11,9.990000,9.990000,9.990000,9.990000,9.915019,0,2019-01-25 17:25:16
2018-01-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2018-01-16 07:54:11
2018-01-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2018-01-12,10.050000,10.050000,10.050000,10.050000,9.974569,0,2021-08-22 11:35:58
2018-01-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
2018-01-12,10.050000,10.050000,10.050000,10.050000,9.974569,0,2021-04-17 18:48:34
2018-01-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2018-01-12,10.050000,10.050000,10.050000,10.050000,9.974569,0,2019-01-25 17:25:16
2018-01-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2018-01-16 07:54:11
2018-01-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2018-01-16,10.040000,10.040000,10.040000,10.040000,9.964644,0,2021-08-22 11:35:58
2018-01-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2018-01-16,10.040000,10.040000,10.040000,10.040000,9.964644,0,2021-04-17 18:48:34
2018-01-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2018-01-16,10.040000,10.040000,10.040000,10.040000,9.964644,0,2019-01-25 17:25:16
2018-01-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2018-01-17 12:54:18
2018-01-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2018-01-17,10.080000,10.080000,10.080000,10.080000,10.004344,0,2021-08-22 11:35:58
2018-01-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2018-01-17,10.080000,10.080000,10.080000,10.080000,10.004344,0,2021-04-17 18:48:34
2018-01-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2018-01-17,10.080000,10.080000,10.080000,10.080000,10.004344,0,2019-01-25 17:25:16
2018-01-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-01-19 08:00:19
2018-01-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2018-01-18,10.080000,10.080000,10.080000,10.080000,10.004344,0,2021-08-22 11:35:58
2018-01-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2018-01-18,10.080000,10.080000,10.080000,10.080000,10.004344,0,2021-04-17 18:48:34
2018-01-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2018-01-18,10.080000,10.080000,10.080000,10.080000,10.004344,0,2019-01-25 17:25:16
2018-01-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-01-19 08:00:19
2018-01-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2018-01-19,10.100000,10.100000,10.100000,10.100000,10.024195,0,2021-08-22 11:35:58
2018-01-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2018-01-19,10.100000,10.100000,10.100000,10.100000,10.024195,0,2021-04-17 18:48:34
2018-01-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2018-01-19,10.100000,10.100000,10.100000,10.100000,10.024195,0,2019-01-25 17:25:16
2018-01-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-02-07 09:51:24
2018-01-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2018-01-22,10.110000,10.110000,10.110000,10.110000,10.034119,0,2021-08-22 11:35:58
2018-01-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2018-01-22,10.110000,10.110000,10.110000,10.110000,10.034119,0,2021-04-17 18:48:34
2018-01-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2018-01-22,10.110000,10.110000,10.110000,10.110000,10.034119,0,2019-01-25 17:25:16
2018-01-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-02-07 09:51:24
2018-01-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2018-01-23,10.100000,10.100000,10.100000,10.100000,10.024195,0,2021-08-22 11:35:58
2018-01-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2018-01-23,10.100000,10.100000,10.100000,10.100000,10.024195,0,2021-04-17 18:48:34
2018-01-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2018-01-23,10.100000,10.100000,10.100000,10.100000,10.024195,0,2019-01-25 17:25:16
2018-01-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-02-07 09:51:24
2018-01-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2018-01-24,10.110000,10.110000,10.110000,10.110000,10.034119,0,2021-08-22 11:35:58
2018-01-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2018-01-24,10.110000,10.110000,10.110000,10.110000,10.034119,0,2021-04-17 18:48:34
2018-01-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2018-01-24,10.110000,10.110000,10.110000,10.110000,10.034119,0,2019-01-25 17:25:16
2018-01-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-02-07 09:51:24
2018-01-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2018-01-25,10.110000,10.110000,10.110000,10.110000,10.034119,0,2021-08-22 11:35:58
2018-01-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2018-01-25,10.110000,10.110000,10.110000,10.110000,10.034119,0,2021-04-17 18:48:34
2018-01-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2018-01-25,10.110000,10.110000,10.110000,10.110000,10.034119,0,2019-01-25 17:25:16
2018-01-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-02-07 09:51:24
2018-01-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2018-01-26,10.140000,10.140000,10.140000,10.140000,10.063894,0,2021-08-22 11:35:58
2018-01-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
2018-01-26,10.140000,10.140000,10.140000,10.140000,10.063894,0,2021-04-17 18:48:34
2018-01-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2018-01-26,10.140000,10.140000,10.140000,10.140000,10.063894,0,2019-01-25 17:25:16
2018-01-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2018-02-07 09:51:24
2018-01-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2018-01-29,10.110000,10.110000,10.110000,10.110000,10.034119,0,2021-08-22 11:35:58
2018-01-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2018-01-29,10.110000,10.110000,10.110000,10.110000,10.034119,0,2021-04-17 18:48:34
2018-01-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2018-01-29,10.110000,10.110000,10.110000,10.110000,10.034119,0,2019-01-25 17:25:16
2018-01-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-02-07 09:51:24
2018-01-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2018-01-30,10.050000,10.050000,10.050000,10.050000,9.974569,0,2021-08-22 11:35:58
2018-01-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
2018-01-30,10.050000,10.050000,10.050000,10.050000,9.974569,0,2021-04-17 18:48:34
2018-01-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2018-01-30,10.050000,10.050000,10.050000,10.050000,9.974569,0,2019-01-25 17:25:16
2018-01-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2018-02-07 09:51:24
2018-01-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2018-01-31,10.070000,10.070000,10.070000,10.070000,9.994419,0,2021-08-22 11:35:58
2018-01-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2018-01-31,10.070000,10.070000,10.070000,10.070000,9.994419,0,2021-04-17 18:48:34
2018-01-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2018-01-31,10.070000,10.070000,10.070000,10.070000,9.994419,0,2019-01-25 17:25:16
2018-01-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2018-02-07 09:51:24
2018-02-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2018-02-01,10.120000,10.120000,10.120000,10.120000,10.044044,0,2021-08-22 11:35:58
2018-02-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
2018-02-01,10.120000,10.120000,10.120000,10.120000,10.044044,0,2021-04-17 18:48:34
2018-02-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2018-02-01,10.120000,10.120000,10.120000,10.120000,10.044044,0,2019-01-25 17:25:16
2018-02-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-02-07 09:51:24
2018-02-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2018-02-02,10.040000,10.040000,10.040000,10.040000,9.964644,0,2021-08-22 11:35:58
2018-02-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2018-02-02,10.040000,10.040000,10.040000,10.040000,9.964644,0,2021-04-17 18:48:34
2018-02-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2018-02-02,10.040000,10.040000,10.040000,10.040000,9.964644,0,2019-01-25 17:25:16
2018-02-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2018-02-07 09:51:24
2018-02-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2018-02-05,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-08-22 11:35:58
2018-02-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
2018-02-05,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-04-17 18:48:34
2018-02-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2018-02-05,9.890000,9.890000,9.890000,9.890000,9.815770,0,2019-01-25 17:25:16
2018-02-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-07 09:51:24
2018-02-06,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2018-02-06,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-08-22 11:35:58
2018-02-06,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
2018-02-06,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-04-17 18:48:34
2018-02-06,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2018-02-06,9.890000,9.890000,9.890000,9.890000,9.815770,0,2019-01-25 17:25:16
2018-02-06,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-07 09:51:24
2018-02-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2018-02-07,9.810000,9.810000,9.810000,9.810000,9.736371,0,2021-08-22 11:35:58
2018-02-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
2018-02-07,9.810000,9.810000,9.810000,9.810000,9.736371,0,2021-04-17 18:48:34
2018-02-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2018-02-07,9.810000,9.810000,9.810000,9.810000,9.736371,0,2019-01-25 17:25:16
2018-02-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-02-26 21:44:31
2018-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2018-02-08,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-08-22 11:35:58
2018-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29
2018-02-08,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-04-17 18:48:34
2018-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2018-02-08,9.710000,9.710000,9.710000,9.710000,9.637121,0,2019-01-25 17:25:16
2018-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-26 21:44:31
2018-02-09,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2018-02-09,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-08-22 11:35:58
2018-02-09,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29
2018-02-09,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-04-17 18:48:34
2018-02-09,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2018-02-09,9.670000,9.670000,9.670000,9.670000,9.597422,0,2019-01-25 17:25:16
2018-02-09,9.670000,9.670000,9.670000,9.670000,9.670000,0,2018-02-26 21:44:31
2018-02-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2018-02-12,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-08-22 11:35:58
2018-02-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
2018-02-12,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-04-17 18:48:34
2018-02-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2018-02-12,9.720000,9.720000,9.720000,9.720000,9.647046,0,2019-01-25 17:25:16
2018-02-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2018-02-26 21:44:31
2018-02-13,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2018-02-13,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-08-22 11:35:58
2018-02-13,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
2018-02-13,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-04-17 18:48:34
2018-02-13,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2018-02-13,9.730000,9.730000,9.730000,9.730000,9.656971,0,2019-01-25 17:25:16
2018-02-13,9.730000,9.730000,9.730000,9.730000,9.730000,0,2018-02-26 21:44:31
2018-02-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2018-02-14,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-08-22 11:35:58
2018-02-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
2018-02-14,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-04-17 18:48:34
2018-02-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2018-02-14,9.780000,9.780000,9.780000,9.780000,9.706595,0,2019-01-25 17:25:16
2018-02-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-02-26 21:44:31
2018-02-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2018-02-15,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-08-22 11:35:58
2018-02-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
2018-02-15,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-04-17 18:48:34
2018-02-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2018-02-15,9.780000,9.780000,9.780000,9.780000,9.706595,0,2019-01-25 17:25:16
2018-02-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-02-26 21:44:31
2018-02-16,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2018-02-16,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-08-22 11:35:58
2018-02-16,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
2018-02-16,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-04-17 18:48:34
2018-02-16,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2018-02-16,9.770000,9.770000,9.770000,9.770000,9.696671,0,2019-01-25 17:25:16
2018-02-16,9.770000,9.770000,9.770000,9.770000,9.770000,0,2018-02-26 21:44:31
2018-02-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
2018-02-20,9.750000,9.750000,9.750000,9.750000,9.676821,0,2021-08-22 11:35:58
2018-02-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
2018-02-20,9.750000,9.750000,9.750000,9.750000,9.676821,0,2021-04-17 18:48:34
2018-02-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
2018-02-20,9.750000,9.750000,9.750000,9.750000,9.676821,0,2019-01-25 17:25:16
2018-02-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2018-02-26 21:44:31
2018-02-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2018-02-21,9.760000,9.760000,9.760000,9.760000,9.686747,0,2021-08-22 11:35:58
2018-02-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29
2018-02-21,9.760000,9.760000,9.760000,9.760000,9.686747,0,2021-04-17 18:48:34
2018-02-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2018-02-21,9.760000,9.760000,9.760000,9.760000,9.686747,0,2019-01-25 17:25:16
2018-02-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2018-02-26 21:44:31
2018-02-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2018-02-22,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-08-22 11:35:58
2018-02-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
2018-02-22,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-04-17 18:48:34
2018-02-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2018-02-22,9.770000,9.770000,9.770000,9.770000,9.696671,0,2019-01-25 17:25:16
2018-02-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2018-02-26 21:44:31
2018-02-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2018-02-23,9.790000,9.790000,9.790000,9.790000,9.716520,0,2021-08-22 11:35:58
2018-02-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
2018-02-23,9.790000,9.790000,9.790000,9.790000,9.716520,0,2021-04-17 18:48:34
2018-02-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2018-02-23,9.790000,9.790000,9.790000,9.790000,9.716520,0,2019-01-25 17:25:16
2018-02-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-02-26 21:44:31
2018-02-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2018-02-26,9.810000,9.810000,9.810000,9.810000,9.736371,0,2021-08-22 11:35:58
2018-02-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
2018-02-26,9.810000,9.810000,9.810000,9.810000,9.736371,0,2021-04-17 18:48:34
2018-02-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2018-02-26,9.810000,9.810000,9.810000,9.810000,9.736371,0,2019-01-25 17:25:16
2018-02-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-03-09 21:59:16
2018-02-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-02-26 21:44:31
2018-02-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2018-02-27,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-08-22 11:35:58
2018-02-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
2018-02-27,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-04-17 18:48:34
2018-02-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2018-02-27,9.780000,9.780000,9.780000,9.780000,9.706595,0,2019-01-25 17:25:16
2018-02-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-03-09 21:59:16
2018-02-28,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2018-02-28,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-08-22 11:35:58
2018-02-28,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
2018-02-28,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-04-17 18:48:34
2018-02-28,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2018-02-28,9.740000,9.740000,9.740000,9.740000,9.666896,0,2019-01-25 17:25:16
2018-02-28,9.740000,9.740000,9.740000,9.740000,9.740000,0,2018-03-09 21:59:16
2018-03-01,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2018-03-01,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-08-22 11:35:58
2018-03-01,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
2018-03-01,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-04-17 18:48:34
2018-03-01,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2018-03-01,9.700000,9.700000,9.700000,9.700000,9.627196,0,2019-01-25 17:25:16
2018-03-01,9.700000,9.700000,9.700000,9.700000,9.700000,0,2018-03-09 21:59:16
2018-03-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2018-03-02,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-08-22 11:35:58
2018-03-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
2018-03-02,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-04-17 18:48:34
2018-03-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2018-03-02,9.700000,9.700000,9.700000,9.700000,9.627196,0,2019-01-25 17:25:16
2018-03-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2018-03-09 21:59:16
2018-03-05,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2018-03-05,9.680000,9.680000,9.680000,9.680000,9.607347,0,2021-08-22 11:35:58
2018-03-05,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29
2018-03-05,9.680000,9.680000,9.680000,9.680000,9.607347,0,2021-04-17 18:48:34
2018-03-05,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2018-03-05,9.680000,9.680000,9.680000,9.680000,9.607347,0,2019-01-25 17:25:16
2018-03-05,9.680000,9.680000,9.680000,9.680000,9.680000,0,2018-03-09 21:59:16
2018-03-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2018-03-06,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-08-22 11:35:58
2018-03-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29
2018-03-06,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-04-17 18:48:34
2018-03-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2018-03-06,9.710000,9.710000,9.710000,9.710000,9.637121,0,2019-01-25 17:25:16
2018-03-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-03-09 21:59:16
2018-03-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2018-03-07,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-08-22 11:35:58
2018-03-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
2018-03-07,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-04-17 18:48:34
2018-03-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2018-03-07,9.700000,9.700000,9.700000,9.700000,9.627196,0,2019-01-25 17:25:16
2018-03-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2018-03-09 21:59:16
2018-03-08,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2018-03-08,9.690000,9.690000,9.690000,9.690000,9.617270,0,2021-08-22 11:35:58
2018-03-08,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29
2018-03-08,9.690000,9.690000,9.690000,9.690000,9.617270,0,2021-04-17 18:48:34
2018-03-08,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2018-03-08,9.690000,9.690000,9.690000,9.690000,9.617270,0,2019-01-25 17:25:16
2018-03-08,9.690000,9.690000,9.690000,9.690000,9.690000,0,2018-03-09 21:59:16
2018-03-09,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2018-03-09,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-08-22 11:35:58
2018-03-09,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
2018-03-09,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-04-17 18:48:34
2018-03-09,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2018-03-09,9.720000,9.720000,9.720000,9.720000,9.647046,0,2019-01-25 17:25:16
2018-03-09,9.720000,9.720000,9.720000,9.720000,9.720000,0,2018-03-09 21:59:16
2018-03-12,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2018-03-12,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-08-22 11:35:58
2018-03-12,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
2018-03-12,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-04-17 18:48:34
2018-03-12,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2018-03-12,9.700000,9.700000,9.700000,9.700000,9.627196,0,2019-01-25 17:25:16
2018-03-12,9.700000,9.700000,9.700000,9.700000,9.700000,0,2018-04-13 15:05:34
2018-03-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2018-03-13,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-08-22 11:35:58
2018-03-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
2018-03-13,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-04-17 18:48:34
2018-03-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2018-03-13,9.700000,9.700000,9.700000,9.700000,9.627196,0,2019-01-25 17:25:16
2018-03-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2018-04-13 15:05:34
2018-03-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2018-03-14,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-08-22 11:35:58
2018-03-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
2018-03-14,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-04-17 18:48:34
2018-03-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2018-03-14,9.700000,9.700000,9.700000,9.700000,9.627196,0,2019-01-25 17:25:16
2018-03-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2018-04-13 15:05:34
2018-03-15,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2018-03-15,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-08-22 11:35:58
2018-03-15,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
2018-03-15,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-04-17 18:48:34
2018-03-15,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2018-03-15,9.720000,9.720000,9.720000,9.720000,9.647046,0,2019-01-25 17:25:16
2018-03-15,9.720000,9.720000,9.720000,9.720000,9.720000,0,2018-04-13 15:05:34
2018-03-16,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
2018-03-16,9.750000,9.750000,9.750000,9.750000,9.676821,0,2021-08-22 11:35:58
2018-03-16,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
2018-03-16,9.750000,9.750000,9.750000,9.750000,9.676821,0,2021-04-17 18:48:34
2018-03-16,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
2018-03-16,9.750000,9.750000,9.750000,9.750000,9.676821,0,2019-01-25 17:25:16
2018-03-16,9.750000,9.750000,9.750000,9.750000,9.750000,0,2018-04-13 15:05:34
2018-03-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2018-03-19,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-08-22 11:35:58
2018-03-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
2018-03-19,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-04-17 18:48:34
2018-03-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2018-03-19,9.730000,9.730000,9.730000,9.730000,9.656971,0,2019-01-25 17:25:16
2018-03-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2018-04-13 15:05:34
2018-03-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2018-03-20,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-08-22 11:35:58
2018-03-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
2018-03-20,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-04-17 18:48:34
2018-03-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2018-03-20,9.770000,9.770000,9.770000,9.770000,9.696671,0,2019-01-25 17:25:16
2018-03-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2018-04-13 15:05:34
2018-03-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
2018-03-21,9.800000,9.800000,9.800000,9.800000,9.726446,0,2021-08-22 11:35:58
2018-03-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
2018-03-21,9.800000,9.800000,9.800000,9.800000,9.726446,0,2021-04-17 18:48:34
2018-03-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2018-03-21,9.800000,9.800000,9.800000,9.800000,9.726446,0,2019-01-25 17:25:16
2018-03-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2018-04-13 15:05:34
2018-03-22,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2018-03-22,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-08-22 11:35:58
2018-03-22,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
2018-03-22,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-04-17 18:48:34
2018-03-22,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2018-03-22,9.740000,9.740000,9.740000,9.740000,9.666896,0,2019-01-25 17:25:16
2018-03-22,9.740000,9.740000,9.740000,9.740000,9.740000,0,2018-04-13 15:05:34
2018-03-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2018-03-23,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-08-22 11:35:58
2018-03-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29
2018-03-23,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-04-17 18:48:34
2018-03-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2018-03-23,9.670000,9.670000,9.670000,9.670000,9.597422,0,2019-01-25 17:25:16
2018-03-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2018-04-13 15:05:34
2018-03-26,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2018-03-26,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-08-22 11:35:58
2018-03-26,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
2018-03-26,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-04-17 18:48:34
2018-03-26,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2018-03-26,9.770000,9.770000,9.770000,9.770000,9.696671,0,2019-01-25 17:25:16
2018-03-26,9.770000,9.770000,9.770000,9.770000,9.770000,0,2018-04-13 15:05:34
2018-03-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2018-03-27,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-08-22 11:35:58
2018-03-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
2018-03-27,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-04-17 18:48:34
2018-03-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2018-03-27,9.730000,9.730000,9.730000,9.730000,9.656971,0,2019-01-25 17:25:16
2018-03-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2018-04-13 15:05:34
2018-03-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2018-03-28,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-08-22 11:35:58
2018-03-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
2018-03-28,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-04-17 18:48:34
2018-03-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2018-03-28,9.700000,9.700000,9.700000,9.700000,9.627196,0,2019-01-25 17:25:16
2018-03-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2018-04-13 15:05:34
2018-03-29,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2018-03-29,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-08-22 11:35:58
2018-03-29,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
2018-03-29,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-04-17 18:48:34
2018-03-29,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2018-03-29,9.740000,9.740000,9.740000,9.740000,9.666896,0,2019-01-25 17:25:16
2018-03-29,9.740000,9.740000,9.740000,9.740000,9.740000,0,2018-04-13 15:05:34
2018-04-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2018-04-02,9.690000,9.690000,9.690000,9.690000,9.617270,0,2021-08-22 11:35:58
2018-04-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29
2018-04-02,9.690000,9.690000,9.690000,9.690000,9.617270,0,2021-04-17 18:48:34
2018-04-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2018-04-02,9.690000,9.690000,9.690000,9.690000,9.617270,0,2019-01-25 17:25:16
2018-04-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2018-04-13 15:05:34
2018-04-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2018-04-03,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-08-22 11:35:58
2018-04-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
2018-04-03,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-04-17 18:48:34
2018-04-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2018-04-03,9.740000,9.740000,9.740000,9.740000,9.666896,0,2019-01-25 17:25:16
2018-04-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2018-04-13 15:05:34
2018-04-04,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2018-04-04,9.760000,9.760000,9.760000,9.760000,9.686747,0,2021-08-22 11:35:58
2018-04-04,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29
2018-04-04,9.760000,9.760000,9.760000,9.760000,9.686747,0,2021-04-17 18:48:34
2018-04-04,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2018-04-04,9.760000,9.760000,9.760000,9.760000,9.686747,0,2019-01-25 17:25:16
2018-04-04,9.760000,9.760000,9.760000,9.760000,9.760000,0,2018-04-13 15:05:34
2018-04-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
2018-04-05,9.750000,9.750000,9.750000,9.750000,9.676821,0,2021-08-22 11:35:58
2018-04-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
2018-04-05,9.750000,9.750000,9.750000,9.750000,9.676821,0,2021-04-17 18:48:34
2018-04-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
2018-04-05,9.750000,9.750000,9.750000,9.750000,9.676821,0,2019-01-25 17:25:16
2018-04-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2018-04-13 15:05:34
2018-04-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2018-04-06,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-08-22 11:35:58
2018-04-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29
2018-04-06,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-04-17 18:48:34
2018-04-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2018-04-06,9.710000,9.710000,9.710000,9.710000,9.637121,0,2019-01-25 17:25:16
2018-04-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-04-13 15:05:34
2018-04-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2018-04-09,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-08-22 11:35:58
2018-04-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
2018-04-09,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-04-17 18:48:34
2018-04-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2018-04-09,9.730000,9.730000,9.730000,9.730000,9.656971,0,2019-01-25 17:25:16
2018-04-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2018-04-13 15:05:34
2018-04-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2018-04-10,9.810000,9.810000,9.810000,9.810000,9.736371,0,2021-08-22 11:35:58
2018-04-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
2018-04-10,9.810000,9.810000,9.810000,9.810000,9.736371,0,2021-04-17 18:48:34
2018-04-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2018-04-10,9.810000,9.810000,9.810000,9.810000,9.736371,0,2019-01-25 17:25:16
2018-04-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-04-13 15:05:34
2018-04-11,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
2018-04-11,9.800000,9.800000,9.800000,9.800000,9.726446,0,2021-08-22 11:35:58
2018-04-11,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
2018-04-11,9.800000,9.800000,9.800000,9.800000,9.726446,0,2021-04-17 18:48:34
2018-04-11,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2018-04-11,9.800000,9.800000,9.800000,9.800000,9.726446,0,2019-01-25 17:25:16
2018-04-11,9.800000,9.800000,9.800000,9.800000,9.800000,0,2018-04-13 15:05:34
2018-04-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2018-04-12,9.820000,9.820000,9.820000,9.820000,9.746295,0,2021-08-22 11:35:58
2018-04-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
2018-04-12,9.820000,9.820000,9.820000,9.820000,9.746295,0,2021-04-17 18:48:34
2018-04-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2018-04-12,9.820000,9.820000,9.820000,9.820000,9.746295,0,2019-01-25 17:25:16
2018-04-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2018-04-13 15:05:34
2018-04-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2018-04-13,9.830000,9.830000,9.830000,9.830000,9.756221,0,2021-08-22 11:35:58
2018-04-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
2018-04-13,9.830000,9.830000,9.830000,9.830000,9.756221,0,2021-04-17 18:48:34
2018-04-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2018-04-13,9.830000,9.830000,9.830000,9.830000,9.756221,0,2019-01-25 17:25:16
2018-04-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-04-30 11:53:31
2018-04-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2018-04-16,9.840000,9.840000,9.840000,9.840000,9.766146,0,2021-08-22 11:35:58
2018-04-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
2018-04-16,9.840000,9.840000,9.840000,9.840000,9.766146,0,2021-04-17 18:48:34
2018-04-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2018-04-16,9.840000,9.840000,9.840000,9.840000,9.766146,0,2019-01-25 17:25:16
2018-04-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-04-30 11:53:31
2018-04-17,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
2018-04-17,9.860000,9.860000,9.860000,9.860000,9.785995,0,2021-08-22 11:35:58
2018-04-17,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
2018-04-17,9.860000,9.860000,9.860000,9.860000,9.785995,0,2021-04-17 18:48:34
2018-04-17,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2018-04-17,9.860000,9.860000,9.860000,9.860000,9.785995,0,2019-01-25 17:25:16
2018-04-17,9.860000,9.860000,9.860000,9.860000,9.860000,0,2018-04-30 11:53:31
2018-04-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
2018-04-18,9.860000,9.860000,9.860000,9.860000,9.785995,0,2021-08-22 11:35:58
2018-04-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
2018-04-18,9.860000,9.860000,9.860000,9.860000,9.785995,0,2021-04-17 18:48:34
2018-04-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2018-04-18,9.860000,9.860000,9.860000,9.860000,9.785995,0,2019-01-25 17:25:16
2018-04-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2018-04-30 11:53:31
2018-04-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2018-04-19,9.850000,9.850000,9.850000,9.850000,9.776071,0,2021-08-22 11:35:58
2018-04-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
2018-04-19,9.850000,9.850000,9.850000,9.850000,9.776071,0,2021-04-17 18:48:34
2018-04-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2018-04-19,9.850000,9.850000,9.850000,9.850000,9.776071,0,2019-01-25 17:25:16
2018-04-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-04-30 11:53:31
2018-04-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2018-04-20,9.810000,9.810000,9.810000,9.810000,9.736371,0,2021-08-22 11:35:58
2018-04-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
2018-04-20,9.810000,9.810000,9.810000,9.810000,9.736371,0,2021-04-17 18:48:34
2018-04-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2018-04-20,9.810000,9.810000,9.810000,9.810000,9.736371,0,2019-01-25 17:25:16
2018-04-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-04-30 11:53:31
2018-04-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
2018-04-23,9.800000,9.800000,9.800000,9.800000,9.726446,0,2021-08-22 11:35:58
2018-04-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
2018-04-23,9.800000,9.800000,9.800000,9.800000,9.726446,0,2021-04-17 18:48:34
2018-04-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2018-04-23,9.800000,9.800000,9.800000,9.800000,9.726446,0,2019-01-25 17:25:16
2018-04-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2018-04-30 11:53:31
2018-04-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2018-04-24,9.790000,9.790000,9.790000,9.790000,9.716520,0,2021-08-22 11:35:58
2018-04-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
2018-04-24,9.790000,9.790000,9.790000,9.790000,9.716520,0,2021-04-17 18:48:34
2018-04-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2018-04-24,9.790000,9.790000,9.790000,9.790000,9.716520,0,2019-01-25 17:25:16
2018-04-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-04-30 11:53:31
2018-04-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2018-04-25,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-08-22 11:35:58
2018-04-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
2018-04-25,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-04-17 18:48:34
2018-04-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2018-04-25,9.780000,9.780000,9.780000,9.780000,9.706595,0,2019-01-25 17:25:16
2018-04-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-30 11:53:31
2018-04-26,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2018-04-26,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-08-22 11:35:58
2018-04-26,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
2018-04-26,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-04-17 18:48:34
2018-04-26,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2018-04-26,9.780000,9.780000,9.780000,9.780000,9.706595,0,2019-01-25 17:25:16
2018-04-26,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-30 11:53:31
2018-04-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2018-04-27,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-08-22 11:35:58
2018-04-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
2018-04-27,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-04-17 18:48:34
2018-04-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2018-04-27,9.770000,9.770000,9.770000,9.770000,9.696671,0,2019-01-25 17:25:16
2018-04-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2018-04-30 11:53:31
2018-04-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2018-04-30,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-08-22 11:35:58
2018-04-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
2018-04-30,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-04-17 18:48:34
2018-04-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2018-04-30,9.740000,9.740000,9.740000,9.740000,9.666896,0,2019-01-25 17:25:16
2018-04-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2018-12-20 11:23:51
2018-05-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2018-05-01,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-08-22 11:35:58
2018-05-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
2018-05-01,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-04-17 18:48:34
2018-05-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2018-05-01,9.720000,9.720000,9.720000,9.720000,9.647046,0,2019-01-25 17:25:16
2018-05-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2018-12-20 11:23:51
2018-05-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2018-05-02,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-08-22 11:35:58
2018-05-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29
2018-05-02,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-04-17 18:48:34
2018-05-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2018-05-02,9.710000,9.710000,9.710000,9.710000,9.637121,0,2019-01-25 17:25:16
2018-05-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-12-20 11:23:51
2018-05-03,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2018-05-03,9.690000,9.690000,9.690000,9.690000,9.617270,0,2021-08-22 11:35:58
2018-05-03,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29
2018-05-03,9.690000,9.690000,9.690000,9.690000,9.617270,0,2021-04-17 18:48:34
2018-05-03,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2018-05-03,9.690000,9.690000,9.690000,9.690000,9.617270,0,2019-01-25 17:25:16
2018-05-03,9.690000,9.690000,9.690000,9.690000,9.690000,0,2018-12-20 11:23:51
2018-05-04,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2018-05-04,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-08-22 11:35:58
2018-05-04,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29
2018-05-04,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-04-17 18:48:34
2018-05-04,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2018-05-04,9.670000,9.670000,9.670000,9.670000,9.597422,0,2019-01-25 17:25:16
2018-05-04,9.670000,9.670000,9.670000,9.670000,9.670000,0,2018-12-20 11:23:51
2018-05-07,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
2018-05-07,9.660000,9.660000,9.660000,9.660000,9.587497,0,2021-08-22 11:35:58
2018-05-07,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29
2018-05-07,9.660000,9.660000,9.660000,9.660000,9.587497,0,2021-04-17 18:48:34
2018-05-07,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2018-05-07,9.660000,9.660000,9.660000,9.660000,9.587497,0,2019-01-25 17:25:16
2018-05-07,9.660000,9.660000,9.660000,9.660000,9.660000,0,2018-12-20 11:23:51
2018-05-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
2018-05-08,9.660000,9.660000,9.660000,9.660000,9.587497,0,2021-08-22 11:35:58
2018-05-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29
2018-05-08,9.660000,9.660000,9.660000,9.660000,9.587497,0,2021-04-17 18:48:34
2018-05-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2018-05-08,9.660000,9.660000,9.660000,9.660000,9.587497,0,2019-01-25 17:25:16
2018-05-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2018-12-20 11:23:51
2018-05-09,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
2018-05-09,9.660000,9.660000,9.660000,9.660000,9.587497,0,2021-08-22 11:35:58
2018-05-09,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29
2018-05-09,9.660000,9.660000,9.660000,9.660000,9.587497,0,2021-04-17 18:48:34
2018-05-09,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2018-05-09,9.660000,9.660000,9.660000,9.660000,9.587497,0,2019-01-25 17:25:16
2018-05-09,9.660000,9.660000,9.660000,9.660000,9.660000,0,2018-12-20 11:23:51
2018-05-10,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
2018-05-10,9.660000,9.660000,9.660000,9.660000,9.587497,0,2021-08-22 11:35:58
2018-05-10,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29
2018-05-10,9.660000,9.660000,9.660000,9.660000,9.587497,0,2021-04-17 18:48:34
2018-05-10,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2018-05-10,9.660000,9.660000,9.660000,9.660000,9.587497,0,2019-01-25 17:25:16
2018-05-10,9.660000,9.660000,9.660000,9.660000,9.660000,0,2018-12-20 11:23:51
2018-05-11,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2018-05-11,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-08-22 11:35:58
2018-05-11,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29
2018-05-11,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-04-17 18:48:34
2018-05-11,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2018-05-11,9.670000,9.670000,9.670000,9.670000,9.597422,0,2019-01-25 17:25:16
2018-05-11,9.670000,9.670000,9.670000,9.670000,9.670000,0,2018-12-20 11:23:51
2018-05-14,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2018-05-14,9.690000,9.690000,9.690000,9.690000,9.617270,0,2021-08-22 11:35:58
2018-05-14,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29
2018-05-14,9.690000,9.690000,9.690000,9.690000,9.617270,0,2021-04-17 18:48:34
2018-05-14,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2018-05-14,9.690000,9.690000,9.690000,9.690000,9.617270,0,2019-01-25 17:25:16
2018-05-14,9.690000,9.690000,9.690000,9.690000,9.690000,0,2018-12-20 11:23:51
2018-05-15,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2018-05-15,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-08-22 11:35:58
2018-05-15,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29
2018-05-15,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-04-17 18:48:34
2018-05-15,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2018-05-15,9.710000,9.710000,9.710000,9.710000,9.637121,0,2019-01-25 17:25:16
2018-05-15,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-12-20 11:23:51
2018-05-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2018-05-16,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-08-22 11:35:58
2018-05-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
2018-05-16,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-04-17 18:48:34
2018-05-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2018-05-16,9.730000,9.730000,9.730000,9.730000,9.656971,0,2019-01-25 17:25:16
2018-05-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2018-12-20 11:23:51
2018-05-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2018-05-17,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-08-22 11:35:58
2018-05-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
2018-05-17,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-04-17 18:48:34
2018-05-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2018-05-17,9.720000,9.720000,9.720000,9.720000,9.647046,0,2019-01-25 17:25:16
2018-05-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2018-12-20 11:23:51
2018-05-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2018-05-18,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-08-22 11:35:58
2018-05-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29
2018-05-18,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-04-17 18:48:34
2018-05-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2018-05-18,9.710000,9.710000,9.710000,9.710000,9.637121,0,2019-01-25 17:25:16
2018-05-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-12-20 11:23:51
2018-05-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2018-05-21,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-08-22 11:35:58
2018-05-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
2018-05-21,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-04-17 18:48:34
2018-05-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2018-05-21,9.730000,9.730000,9.730000,9.730000,9.656971,0,2019-01-25 17:25:16
2018-05-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2018-12-20 11:23:51
2018-05-22,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2018-05-22,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-08-22 11:35:58
2018-05-22,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29
2018-05-22,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-04-17 18:48:34
2018-05-22,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2018-05-22,9.710000,9.710000,9.710000,9.710000,9.637121,0,2019-01-25 17:25:16
2018-05-22,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-12-20 11:23:51
2018-05-23,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2018-05-23,9.680000,9.680000,9.680000,9.680000,9.607347,0,2021-08-22 11:35:58
2018-05-23,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29
2018-05-23,9.680000,9.680000,9.680000,9.680000,9.607347,0,2021-04-17 18:48:34
2018-05-23,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2018-05-23,9.680000,9.680000,9.680000,9.680000,9.607347,0,2019-01-25 17:25:16
2018-05-23,9.680000,9.680000,9.680000,9.680000,9.680000,0,2018-12-20 11:23:51
2018-05-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2018-05-24,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-08-22 11:35:58
2018-05-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29
2018-05-24,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-04-17 18:48:34
2018-05-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2018-05-24,9.670000,9.670000,9.670000,9.670000,9.597422,0,2019-01-25 17:25:16
2018-05-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2018-12-20 11:23:51
2018-05-25,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
2018-05-25,9.630000,9.630000,9.630000,9.630000,9.557722,0,2021-08-22 11:35:58
2018-05-25,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-04-25 13:04:29
2018-05-25,9.630000,9.630000,9.630000,9.630000,9.557722,0,2021-04-17 18:48:34
2018-05-25,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2018-05-25,9.630000,9.630000,9.630000,9.630000,9.557722,0,2019-01-25 17:25:16
2018-05-25,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-12-20 11:23:51
2018-05-29,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
2018-05-29,9.590000,9.590000,9.590000,9.590000,9.518023,0,2021-08-22 11:35:58
2018-05-29,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-04-25 13:04:29
2018-05-29,9.590000,9.590000,9.590000,9.590000,9.518023,0,2021-04-17 18:48:34
2018-05-29,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
2018-05-29,9.590000,9.590000,9.590000,9.590000,9.518023,0,2019-01-25 17:25:16
2018-05-29,9.590000,9.590000,9.590000,9.590000,9.590000,0,2018-12-20 11:23:51
2018-05-30,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2018-05-30,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-08-22 11:35:58
2018-05-30,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29
2018-05-30,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-04-17 18:48:34
2018-05-30,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2018-05-30,9.600000,9.600000,9.600000,9.600000,9.527947,0,2019-01-25 17:25:16
2018-05-30,9.600000,9.600000,9.600000,9.600000,9.600000,0,2018-12-20 11:23:51
2018-05-31,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
2018-05-31,9.580000,9.580000,9.580000,9.580000,9.508097,0,2021-08-22 11:35:58
2018-05-31,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-04-25 13:04:29
2018-05-31,9.580000,9.580000,9.580000,9.580000,9.508097,0,2021-04-17 18:48:34
2018-05-31,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
2018-05-31,9.580000,9.580000,9.580000,9.580000,9.508097,0,2019-01-25 17:25:16
2018-05-31,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-12-20 11:23:51
2018-06-01,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2018-06-01,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-08-22 11:35:58
2018-06-01,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29
2018-06-01,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-04-17 18:48:34
2018-06-01,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2018-06-01,9.600000,9.600000,9.600000,9.600000,9.527947,0,2019-01-25 17:25:16
2018-06-01,9.600000,9.600000,9.600000,9.600000,9.600000,0,2018-12-20 11:23:51
2018-06-04,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2018-06-04,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-08-22 11:35:58
2018-06-04,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29
2018-06-04,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-04-17 18:48:34
2018-06-04,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2018-06-04,9.600000,9.600000,9.600000,9.600000,9.527947,0,2019-01-25 17:25:16
2018-06-04,9.600000,9.600000,9.600000,9.600000,9.600000,0,2018-12-20 11:23:51
2018-06-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2018-06-05,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-08-22 11:35:58
2018-06-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29
2018-06-05,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-04-17 18:48:34
2018-06-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2018-06-05,9.600000,9.600000,9.600000,9.600000,9.527947,0,2019-01-25 17:25:16
2018-06-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2018-12-20 11:23:51
2018-06-06,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2018-06-06,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-08-22 11:35:58
2018-06-06,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29
2018-06-06,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-04-17 18:48:34
2018-06-06,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2018-06-06,9.600000,9.600000,9.600000,9.600000,9.527947,0,2019-01-25 17:25:16
2018-06-06,9.600000,9.600000,9.600000,9.600000,9.600000,0,2018-12-20 11:23:51
2018-06-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2018-06-07,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-08-22 11:35:58
2018-06-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29
2018-06-07,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-04-17 18:48:34
2018-06-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2018-06-07,9.600000,9.600000,9.600000,9.600000,9.527947,0,2019-01-25 17:25:16
2018-06-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2018-12-20 11:23:51
2018-06-08,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
2018-06-08,9.570000,9.570000,9.570000,9.570000,9.498172,0,2021-08-22 11:35:58
2018-06-08,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-04-25 13:04:29
2018-06-08,9.570000,9.570000,9.570000,9.570000,9.498172,0,2021-04-17 18:48:34
2018-06-08,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
2018-06-08,9.570000,9.570000,9.570000,9.570000,9.498172,0,2019-01-25 17:25:16
2018-06-08,9.570000,9.570000,9.570000,9.570000,9.570000,0,2018-12-20 11:23:51
2018-06-11,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09
2018-06-11,9.540000,9.540000,9.540000,9.540000,9.468397,0,2021-08-22 11:35:58
2018-06-11,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-04-25 13:04:29
2018-06-11,9.540000,9.540000,9.540000,9.540000,9.468397,0,2021-04-17 18:48:34
2018-06-11,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
2018-06-11,9.540000,9.540000,9.540000,9.540000,9.468397,0,2019-01-25 17:25:16
2018-06-11,9.540000,9.540000,9.540000,9.540000,9.540000,0,2018-12-20 11:23:51
2018-06-12,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-23 20:14:09
2018-06-12,9.510000,9.510000,9.510000,9.510000,9.438622,0,2021-08-22 11:35:58
2018-06-12,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-04-25 13:04:29
2018-06-12,9.510000,9.510000,9.510000,9.510000,9.438622,0,2021-04-17 18:48:34
2018-06-12,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
2018-06-12,9.510000,9.510000,9.510000,9.510000,9.438622,0,2019-01-25 17:25:16
2018-06-12,9.510000,9.510000,9.510000,9.510000,9.510000,0,2018-12-20 11:23:51
2018-06-13,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-23 20:14:09
2018-06-13,9.510000,9.510000,9.510000,9.510000,9.438622,0,2021-08-22 11:35:58
2018-06-13,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-04-25 13:04:29
2018-06-13,9.510000,9.510000,9.510000,9.510000,9.438622,0,2021-04-17 18:48:34
2018-06-13,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
2018-06-13,9.510000,9.510000,9.510000,9.510000,9.438622,0,2019-01-25 17:25:16
2018-06-13,9.510000,9.510000,9.510000,9.510000,9.510000,0,2018-12-20 11:23:51
2018-06-14,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09
2018-06-14,9.500000,9.500000,9.500000,9.500000,9.428698,0,2021-08-22 11:35:58
2018-06-14,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-04-25 13:04:29
2018-06-14,9.500000,9.500000,9.500000,9.500000,9.428698,0,2021-04-17 18:48:34
2018-06-14,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
2018-06-14,9.500000,9.500000,9.500000,9.500000,9.428698,0,2019-01-25 17:25:16
2018-06-14,9.500000,9.500000,9.500000,9.500000,9.500000,0,2018-12-20 11:23:51
2018-06-15,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
2018-06-15,9.470000,9.470000,9.470000,9.470000,9.398923,0,2021-08-22 11:35:58
2018-06-15,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-04-25 13:04:29
2018-06-15,9.470000,9.470000,9.470000,9.470000,9.398923,0,2021-04-17 18:48:34
2018-06-15,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2018-06-15,9.470000,9.470000,9.470000,9.470000,9.398923,0,2019-01-25 17:25:16
2018-06-15,9.470000,9.470000,9.470000,9.470000,9.470000,0,2018-12-20 11:23:51
2018-06-18,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09
2018-06-18,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-08-22 11:35:58
2018-06-18,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-04-25 13:04:29
2018-06-18,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-04-17 18:48:34
2018-06-18,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
2018-06-18,9.450000,9.450000,9.450000,9.450000,9.379072,0,2019-01-25 17:25:16
2018-06-18,9.450000,9.450000,9.450000,9.450000,9.450000,0,2018-12-20 11:23:51
2018-06-19,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
2018-06-19,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-08-22 11:35:58
2018-06-19,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29
2018-06-19,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-04-17 18:48:34
2018-06-19,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
2018-06-19,9.420000,9.420000,9.420000,9.420000,9.349298,0,2019-01-25 17:25:16
2018-06-19,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51
2018-06-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
2018-06-20,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-08-22 11:35:58
2018-06-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29
2018-06-20,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-04-17 18:48:34
2018-06-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
2018-06-20,9.420000,9.420000,9.420000,9.420000,9.349298,0,2019-01-25 17:25:16
2018-06-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51
2018-06-21,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
2018-06-21,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-08-22 11:35:58
2018-06-21,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-04-25 13:04:29
2018-06-21,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-04-17 18:48:34
2018-06-21,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
2018-06-21,9.400000,9.400000,9.400000,9.400000,9.329448,0,2019-01-25 17:25:16
2018-06-21,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
2018-06-22,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
2018-06-22,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-08-22 11:35:58
2018-06-22,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-04-25 13:04:29
2018-06-22,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-04-17 18:48:34
2018-06-22,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
2018-06-22,9.400000,9.400000,9.400000,9.400000,9.329448,0,2019-01-25 17:25:16
2018-06-22,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
2018-06-25,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
2018-06-25,9.360000,9.360000,9.360000,9.360000,9.289748,0,2021-08-22 11:35:58
2018-06-25,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-04-25 13:04:29
2018-06-25,9.360000,9.360000,9.360000,9.360000,9.289748,0,2021-04-17 18:48:34
2018-06-25,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
2018-06-25,9.360000,9.360000,9.360000,9.360000,9.289748,0,2019-01-25 17:25:16
2018-06-25,9.360000,9.360000,9.360000,9.360000,9.360000,0,2018-12-20 11:23:51
2018-06-26,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
2018-06-26,9.390000,9.390000,9.390000,9.390000,9.319524,0,2021-08-22 11:35:58
2018-06-26,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-04-25 13:04:29
2018-06-26,9.390000,9.390000,9.390000,9.390000,9.319524,0,2021-04-17 18:48:34
2018-06-26,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
2018-06-26,9.390000,9.390000,9.390000,9.390000,9.319524,0,2019-01-25 17:25:16
2018-06-26,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51
2018-06-27,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
2018-06-27,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-08-22 11:35:58
2018-06-27,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-04-25 13:04:29
2018-06-27,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-04-17 18:48:34
2018-06-27,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
2018-06-27,9.410000,9.410000,9.410000,9.410000,9.339373,0,2019-01-25 17:25:16
2018-06-27,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51
2018-06-28,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
2018-06-28,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-08-22 11:35:58
2018-06-28,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-04-25 13:04:29
2018-06-28,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-04-17 18:48:34
2018-06-28,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
2018-06-28,9.430000,9.430000,9.430000,9.430000,9.359223,0,2019-01-25 17:25:16
2018-06-28,9.430000,9.430000,9.430000,9.430000,9.430000,0,2018-12-20 11:23:51
2018-06-29,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
2018-06-29,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58
2018-06-29,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29
2018-06-29,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34
2018-06-29,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
2018-06-29,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16
2018-06-29,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51
2018-07-02,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
2018-07-02,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58
2018-07-02,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29
2018-07-02,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34
2018-07-02,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
2018-07-02,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16
2018-07-02,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51
2018-07-03,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
2018-07-03,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-08-22 11:35:58
2018-07-03,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-04-25 13:04:29
2018-07-03,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-04-17 18:48:34
2018-07-03,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
2018-07-03,9.400000,9.400000,9.400000,9.400000,9.329448,0,2019-01-25 17:25:16
2018-07-03,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
2018-07-05,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
2018-07-05,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-08-22 11:35:58
2018-07-05,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-04-25 13:04:29
2018-07-05,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-04-17 18:48:34
2018-07-05,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
2018-07-05,9.410000,9.410000,9.410000,9.410000,9.339373,0,2019-01-25 17:25:16
2018-07-05,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51
2018-07-06,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
2018-07-06,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-08-22 11:35:58
2018-07-06,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-04-25 13:04:29
2018-07-06,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-04-17 18:48:34
2018-07-06,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
2018-07-06,9.400000,9.400000,9.400000,9.400000,9.329448,0,2019-01-25 17:25:16
2018-07-06,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
2018-07-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
2018-07-09,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-08-22 11:35:58
2018-07-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-04-25 13:04:29
2018-07-09,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-04-17 18:48:34
2018-07-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
2018-07-09,9.430000,9.430000,9.430000,9.430000,9.359223,0,2019-01-25 17:25:16
2018-07-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2018-12-20 11:23:51
2018-07-10,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
2018-07-10,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-08-22 11:35:58
2018-07-10,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-04-25 13:04:29
2018-07-10,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-04-17 18:48:34
2018-07-10,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
2018-07-10,9.430000,9.430000,9.430000,9.430000,9.359223,0,2019-01-25 17:25:16
2018-07-10,9.430000,9.430000,9.430000,9.430000,9.430000,0,2018-12-20 11:23:51
2018-07-11,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
2018-07-11,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-08-22 11:35:58
2018-07-11,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-04-25 13:04:29
2018-07-11,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-04-17 18:48:34
2018-07-11,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
2018-07-11,9.410000,9.410000,9.410000,9.410000,9.339373,0,2019-01-25 17:25:16
2018-07-11,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51
2018-07-12,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
2018-07-12,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-08-22 11:35:58
2018-07-12,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29
2018-07-12,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-04-17 18:48:34
2018-07-12,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
2018-07-12,9.420000,9.420000,9.420000,9.420000,9.349298,0,2019-01-25 17:25:16
2018-07-12,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51
2018-07-13,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
2018-07-13,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58
2018-07-13,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29
2018-07-13,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34
2018-07-13,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
2018-07-13,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16
2018-07-13,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51
2018-07-16,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
2018-07-16,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-08-22 11:35:58
2018-07-16,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-04-25 13:04:29
2018-07-16,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-04-17 18:48:34
2018-07-16,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
2018-07-16,9.410000,9.410000,9.410000,9.410000,9.339373,0,2019-01-25 17:25:16
2018-07-16,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51
2018-07-17,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
2018-07-17,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58
2018-07-17,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29
2018-07-17,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34
2018-07-17,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
2018-07-17,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16
2018-07-17,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51
2018-07-18,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09
2018-07-18,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-08-22 11:35:58
2018-07-18,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-04-25 13:04:29
2018-07-18,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-04-17 18:48:34
2018-07-18,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2018-07-18,9.460000,9.460000,9.460000,9.460000,9.388998,0,2019-01-25 17:25:16
2018-07-18,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51
2018-07-19,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09
2018-07-19,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-08-22 11:35:58
2018-07-19,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-04-25 13:04:29
2018-07-19,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-04-17 18:48:34
2018-07-19,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2018-07-19,9.460000,9.460000,9.460000,9.460000,9.388998,0,2019-01-25 17:25:16
2018-07-19,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51
2018-07-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
2018-07-20,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-08-22 11:35:58
2018-07-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29
2018-07-20,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-04-17 18:48:34
2018-07-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
2018-07-20,9.420000,9.420000,9.420000,9.420000,9.349298,0,2019-01-25 17:25:16
2018-07-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51
2018-07-23,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
2018-07-23,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-08-22 11:35:58
2018-07-23,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29
2018-07-23,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-04-17 18:48:34
2018-07-23,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
2018-07-23,9.420000,9.420000,9.420000,9.420000,9.349298,0,2019-01-25 17:25:16
2018-07-23,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51
2018-07-24,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
2018-07-24,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58
2018-07-24,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29
2018-07-24,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34
2018-07-24,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
2018-07-24,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16
2018-07-24,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51
2018-07-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09
2018-07-25,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-08-22 11:35:58
2018-07-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-04-25 13:04:29
2018-07-25,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-04-17 18:48:34
2018-07-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
2018-07-25,9.450000,9.450000,9.450000,9.450000,9.379072,0,2019-01-25 17:25:16
2018-07-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2018-12-20 11:23:51
2018-07-26,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09
2018-07-26,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-08-22 11:35:58
2018-07-26,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-04-25 13:04:29
2018-07-26,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-04-17 18:48:34
2018-07-26,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2018-07-26,9.460000,9.460000,9.460000,9.460000,9.388998,0,2019-01-25 17:25:16
2018-07-26,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51
2018-07-27,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
2018-07-27,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58
2018-07-27,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29
2018-07-27,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34
2018-07-27,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
2018-07-27,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16
2018-07-27,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51
2018-07-30,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
2018-07-30,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-08-22 11:35:58
2018-07-30,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-04-25 13:04:29
2018-07-30,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-04-17 18:48:34
2018-07-30,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
2018-07-30,9.410000,9.410000,9.410000,9.410000,9.339373,0,2019-01-25 17:25:16
2018-07-30,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51
2018-07-31,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
2018-07-31,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-08-22 11:35:58
2018-07-31,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-04-25 13:04:29
2018-07-31,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-04-17 18:48:34
2018-07-31,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
2018-07-31,9.410000,9.410000,9.410000,9.410000,9.339373,0,2019-01-25 17:25:16
2018-07-31,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51
2018-08-01,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
2018-08-01,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-08-22 11:35:58
2018-08-01,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-04-25 13:04:29
2018-08-01,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-04-17 18:48:34
2018-08-01,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
2018-08-01,9.410000,9.410000,9.410000,9.410000,9.339373,0,2019-01-25 17:25:16
2018-08-01,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51
2018-08-02,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
2018-08-02,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-08-22 11:35:58
2018-08-02,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-04-25 13:04:29
2018-08-02,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-04-17 18:48:34
2018-08-02,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
2018-08-02,9.410000,9.410000,9.410000,9.410000,9.339373,0,2019-01-25 17:25:16
2018-08-02,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51
2018-08-03,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
2018-08-03,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-08-22 11:35:58
2018-08-03,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-04-25 13:04:29
2018-08-03,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-04-17 18:48:34
2018-08-03,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
2018-08-03,9.410000,9.410000,9.410000,9.410000,9.339373,0,2019-01-25 17:25:16
2018-08-03,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51
2018-08-06,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
2018-08-06,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-08-22 11:35:58
2018-08-06,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-04-25 13:04:29
2018-08-06,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-04-17 18:48:34
2018-08-06,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
2018-08-06,9.430000,9.430000,9.430000,9.430000,9.359223,0,2019-01-25 17:25:16
2018-08-06,9.430000,9.430000,9.430000,9.430000,9.430000,0,2018-12-20 11:23:51
2018-08-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09
2018-08-07,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-08-22 11:35:58
2018-08-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-04-25 13:04:29
2018-08-07,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-04-17 18:48:34
2018-08-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2018-08-07,9.460000,9.460000,9.460000,9.460000,9.388998,0,2019-01-25 17:25:16
2018-08-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51
2018-08-08,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
2018-08-08,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58
2018-08-08,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29
2018-08-08,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34
2018-08-08,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
2018-08-08,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16
2018-08-08,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51
2018-08-09,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
2018-08-09,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58
2018-08-09,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29
2018-08-09,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34
2018-08-09,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
2018-08-09,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16
2018-08-09,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51
2018-08-10,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09
2018-08-10,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-08-22 11:35:58
2018-08-10,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-04-25 13:04:29
2018-08-10,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-04-17 18:48:34
2018-08-10,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
2018-08-10,9.450000,9.450000,9.450000,9.450000,9.379072,0,2019-01-25 17:25:16
2018-08-10,9.450000,9.450000,9.450000,9.450000,9.450000,0,2018-12-20 11:23:51
2018-08-13,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09
2018-08-13,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-08-22 11:35:58
2018-08-13,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-04-25 13:04:29
2018-08-13,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-04-17 18:48:34
2018-08-13,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2018-08-13,9.460000,9.460000,9.460000,9.460000,9.388998,0,2019-01-25 17:25:16
2018-08-13,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51
2018-08-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09
2018-08-14,9.490000,9.490000,9.490000,9.490000,9.418773,0,2021-08-22 11:35:58
2018-08-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-04-25 13:04:29
2018-08-14,9.490000,9.490000,9.490000,9.490000,9.418773,0,2021-04-17 18:48:34
2018-08-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
2018-08-14,9.490000,9.490000,9.490000,9.490000,9.418773,0,2019-01-25 17:25:16
2018-08-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2018-12-20 11:23:51
2018-08-15,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09
2018-08-15,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-08-22 11:35:58
2018-08-15,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-04-25 13:04:29
2018-08-15,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-04-17 18:48:34
2018-08-15,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2018-08-15,9.460000,9.460000,9.460000,9.460000,9.388998,0,2019-01-25 17:25:16
2018-08-15,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51
2018-08-16,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09
2018-08-16,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-08-22 11:35:58
2018-08-16,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-04-25 13:04:29
2018-08-16,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-04-17 18:48:34
2018-08-16,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2018-08-16,9.460000,9.460000,9.460000,9.460000,9.388998,0,2020-12-03 09:07:00
2018-08-16,9.480000,9.480000,9.480000,9.480000,9.408847,0,2020-04-29 09:31:55
2018-08-16,9.460000,9.460000,9.460000,9.460000,9.388998,0,2020-04-21 20:24:28
2018-08-16,9.480000,9.480000,9.480000,9.480000,9.408847,0,2020-04-19 12:54:22
2018-08-16,9.460000,9.460000,9.460000,9.460000,9.388998,0,2020-04-15 07:21:03
2018-08-16,9.480000,9.480000,9.480000,9.480000,9.408847,0,2019-07-02 10:25:49
2018-08-16,9.460000,9.460000,9.460000,9.460000,9.388998,0,2019-06-26 14:15:25
2018-08-16,9.480000,9.480000,9.480000,9.480000,9.408847,0,2019-05-09 11:16:22
2018-08-16,9.460000,9.460000,9.460000,9.460000,9.388998,0,2019-01-25 17:25:16
2018-08-16,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51
2018-08-17,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09
2018-08-17,9.480000,9.480000,9.480000,9.480000,9.408847,0,2021-08-22 11:35:58
2018-08-17,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-04-25 13:04:29
2018-08-17,9.480000,9.480000,9.480000,9.480000,9.408847,0,2021-04-17 18:48:34
2018-08-17,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
2018-08-17,9.480000,9.480000,9.480000,9.480000,9.408847,0,2019-01-25 17:25:16
2018-08-17,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-12-20 11:23:51
2018-08-20,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
2018-08-20,9.470000,9.470000,9.470000,9.470000,9.398923,0,2021-08-22 11:35:58
2018-08-20,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-04-25 13:04:29
2018-08-20,9.470000,9.470000,9.470000,9.470000,9.398923,0,2021-04-17 18:48:34
2018-08-20,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2018-08-20,9.470000,9.470000,9.470000,9.470000,9.398923,0,2019-01-25 17:25:16
2018-08-20,9.470000,9.470000,9.470000,9.470000,9.470000,0,2018-12-20 11:23:51
2018-08-21,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
2018-08-21,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-08-22 11:35:58
2018-08-21,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-04-25 13:04:29
2018-08-21,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-04-17 18:48:34
2018-08-21,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
2018-08-21,9.430000,9.430000,9.430000,9.430000,9.359223,0,2019-01-25 17:25:16
2018-08-21,9.430000,9.430000,9.430000,9.430000,9.430000,0,2018-12-20 11:23:51
2018-08-22,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
2018-08-22,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-08-22 11:35:58
2018-08-22,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-04-25 13:04:29
2018-08-22,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-04-17 18:48:34
2018-08-22,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
2018-08-22,9.430000,9.430000,9.430000,9.430000,9.359223,0,2019-01-25 17:25:16
2018-08-22,9.430000,9.430000,9.430000,9.430000,9.430000,0,2018-12-20 11:23:51
2018-08-23,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09
2018-08-23,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-08-22 11:35:58
2018-08-23,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-04-25 13:04:29
2018-08-23,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-04-17 18:48:34
2018-08-23,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
2018-08-23,9.450000,9.450000,9.450000,9.450000,9.379072,0,2019-01-25 17:25:16
2018-08-23,9.450000,9.450000,9.450000,9.450000,9.450000,0,2018-12-20 11:23:51
2018-08-24,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09
2018-08-24,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-08-22 11:35:58
2018-08-24,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-04-25 13:04:29
2018-08-24,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-04-17 18:48:34
2018-08-24,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
2018-08-24,9.450000,9.450000,9.450000,9.450000,9.379072,0,2020-12-03 09:07:00
2018-08-24,9.430000,9.430000,9.430000,9.430000,9.359223,0,2020-04-29 09:31:55
2018-08-24,9.450000,9.450000,9.450000,9.450000,9.379072,0,2020-04-21 20:24:28
2018-08-24,9.430000,9.430000,9.430000,9.430000,9.359223,0,2020-04-19 12:54:22
2018-08-24,9.450000,9.450000,9.450000,9.450000,9.379072,0,2020-04-15 07:21:03
2018-08-24,9.430000,9.430000,9.430000,9.430000,9.359223,0,2019-07-02 10:25:49
2018-08-24,9.450000,9.450000,9.450000,9.450000,9.379072,0,2019-06-26 14:15:25
2018-08-24,9.430000,9.430000,9.430000,9.430000,9.359223,0,2019-05-09 11:16:22
2018-08-24,9.450000,9.450000,9.450000,9.450000,9.379072,0,2019-01-25 17:25:16
2018-08-24,9.450000,9.450000,9.450000,9.450000,9.450000,0,2018-12-20 11:23:51
2018-08-27,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
2018-08-27,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-08-22 11:35:58
2018-08-27,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29
2018-08-27,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-04-17 18:48:34
2018-08-27,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
2018-08-27,9.420000,9.420000,9.420000,9.420000,9.349298,0,2019-01-25 17:25:16
2018-08-27,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51
2018-08-28,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
2018-08-28,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-08-22 11:35:58
2018-08-28,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29
2018-08-28,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-04-17 18:48:34
2018-08-28,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
2018-08-28,9.420000,9.420000,9.420000,9.420000,9.349298,0,2019-01-25 17:25:16
2018-08-28,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51
2018-08-29,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
2018-08-29,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-08-22 11:35:58
2018-08-29,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29
2018-08-29,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-04-17 18:48:34
2018-08-29,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
2018-08-29,9.420000,9.420000,9.420000,9.420000,9.349298,0,2019-01-25 17:25:16
2018-08-29,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51
2018-08-30,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
2018-08-30,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58
2018-08-30,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29
2018-08-30,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34
2018-08-30,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
2018-08-30,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16
2018-08-30,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51
2018-08-31,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
2018-08-31,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58
2018-08-31,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29
2018-08-31,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34
2018-08-31,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
2018-08-31,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16
2018-08-31,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51
2018-09-04,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
2018-09-04,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-08-22 11:35:58
2018-09-04,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29
2018-09-04,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-04-17 18:48:34
2018-09-04,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
2018-09-04,9.420000,9.420000,9.420000,9.420000,9.349298,0,2019-01-25 17:25:16
2018-09-04,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51
2018-09-05,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
2018-09-05,9.390000,9.390000,9.390000,9.390000,9.319524,0,2021-08-22 11:35:58
2018-09-05,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-04-25 13:04:29
2018-09-05,9.390000,9.390000,9.390000,9.390000,9.319524,0,2021-04-17 18:48:34
2018-09-05,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
2018-09-05,9.390000,9.390000,9.390000,9.390000,9.319524,0,2019-01-25 17:25:16
2018-09-05,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51
2018-09-06,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
2018-09-06,9.390000,9.390000,9.390000,9.390000,9.319524,0,2021-08-22 11:35:58
2018-09-06,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-04-25 13:04:29
2018-09-06,9.390000,9.390000,9.390000,9.390000,9.319524,0,2021-04-17 18:48:34
2018-09-06,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
2018-09-06,9.390000,9.390000,9.390000,9.390000,9.319524,0,2019-01-25 17:25:16
2018-09-06,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51
2018-09-07,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
2018-09-07,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-08-22 11:35:58
2018-09-07,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-04-25 13:04:29
2018-09-07,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-04-17 18:48:34
2018-09-07,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
2018-09-07,9.370000,9.370000,9.370000,9.370000,9.299673,0,2019-01-25 17:25:16
2018-09-07,9.370000,9.370000,9.370000,9.370000,9.370000,0,2018-12-20 11:23:51
2018-09-10,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09
2018-09-10,9.380000,9.380000,9.380000,9.380000,9.309598,0,2021-08-22 11:35:58
2018-09-10,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-04-25 13:04:29
2018-09-10,9.380000,9.380000,9.380000,9.380000,9.309598,0,2021-04-17 18:48:34
2018-09-10,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
2018-09-10,9.380000,9.380000,9.380000,9.380000,9.309598,0,2019-01-25 17:25:16
2018-09-10,9.380000,9.380000,9.380000,9.380000,9.380000,0,2018-12-20 11:23:51
2018-09-11,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09
2018-09-11,9.380000,9.380000,9.380000,9.380000,9.309598,0,2021-08-22 11:35:58
2018-09-11,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-04-25 13:04:29
2018-09-11,9.380000,9.380000,9.380000,9.380000,9.309598,0,2021-04-17 18:48:34
2018-09-11,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
2018-09-11,9.380000,9.380000,9.380000,9.380000,9.309598,0,2019-01-25 17:25:16
2018-09-11,9.380000,9.380000,9.380000,9.380000,9.380000,0,2018-12-20 11:23:51
2018-09-12,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
2018-09-12,9.360000,9.360000,9.360000,9.360000,9.289748,0,2021-08-22 11:35:58
2018-09-12,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-04-25 13:04:29
2018-09-12,9.360000,9.360000,9.360000,9.360000,9.289748,0,2021-04-17 18:48:34
2018-09-12,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
2018-09-12,9.360000,9.360000,9.360000,9.360000,9.289748,0,2019-01-25 17:25:16
2018-09-12,9.360000,9.360000,9.360000,9.360000,9.360000,0,2018-12-20 11:23:51
2018-09-13,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
2018-09-13,9.340000,9.340000,9.340000,9.340000,9.269898,0,2021-08-22 11:35:58
2018-09-13,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-04-25 13:04:29
2018-09-13,9.340000,9.340000,9.340000,9.340000,9.269898,0,2021-04-17 18:48:34
2018-09-13,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
2018-09-13,9.340000,9.340000,9.340000,9.340000,9.269898,0,2019-01-25 17:25:16
2018-09-13,9.340000,9.340000,9.340000,9.340000,9.340000,0,2018-12-20 11:23:51
2018-09-14,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
2018-09-14,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-08-22 11:35:58
2018-09-14,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-04-25 13:04:29
2018-09-14,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-04-17 18:48:34
2018-09-14,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
2018-09-14,9.370000,9.370000,9.370000,9.370000,9.299673,0,2019-01-25 17:25:16
2018-09-14,9.370000,9.370000,9.370000,9.370000,9.370000,0,2018-12-20 11:23:51
2018-09-17,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
2018-09-17,9.340000,9.340000,9.340000,9.340000,9.269898,0,2021-08-22 11:35:58
2018-09-17,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-04-25 13:04:29
2018-09-17,9.340000,9.340000,9.340000,9.340000,9.269898,0,2021-04-17 18:48:34
2018-09-17,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
2018-09-17,9.340000,9.340000,9.340000,9.340000,9.269898,0,2019-01-25 17:25:16
2018-09-17,9.340000,9.340000,9.340000,9.340000,9.340000,0,2018-12-20 11:23:51
2018-09-18,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
2018-09-18,9.340000,9.340000,9.340000,9.340000,9.269898,0,2021-08-22 11:35:58
2018-09-18,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-04-25 13:04:29
2018-09-18,9.340000,9.340000,9.340000,9.340000,9.269898,0,2021-04-17 18:48:34
2018-09-18,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
2018-09-18,9.340000,9.340000,9.340000,9.340000,9.269898,0,2019-01-25 17:25:16
2018-09-18,9.340000,9.340000,9.340000,9.340000,9.340000,0,2018-12-20 11:23:51
2018-09-19,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
2018-09-19,9.320000,9.320000,9.320000,9.320000,9.250048,0,2021-08-22 11:35:58
2018-09-19,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-04-25 13:04:29
2018-09-19,9.320000,9.320000,9.320000,9.320000,9.250048,0,2021-04-17 18:48:34
2018-09-19,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
2018-09-19,9.320000,9.320000,9.320000,9.320000,9.250048,0,2019-01-25 17:25:16
2018-09-19,9.320000,9.320000,9.320000,9.320000,9.320000,0,2018-12-20 11:23:51
2018-09-20,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
2018-09-20,9.290000,9.290000,9.290000,9.290000,9.220274,0,2021-08-22 11:35:58
2018-09-20,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-04-25 13:04:29
2018-09-20,9.290000,9.290000,9.290000,9.290000,9.220274,0,2021-04-17 18:48:34
2018-09-20,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
2018-09-20,9.290000,9.290000,9.290000,9.290000,9.220274,0,2019-01-25 17:25:16
2018-09-20,9.290000,9.290000,9.290000,9.290000,9.290000,0,2018-12-20 11:23:51
2018-09-21,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
2018-09-21,9.290000,9.290000,9.290000,9.290000,9.220274,0,2021-08-22 11:35:58
2018-09-21,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-04-25 13:04:29
2018-09-21,9.290000,9.290000,9.290000,9.290000,9.220274,0,2021-04-17 18:48:34
2018-09-21,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
2018-09-21,9.290000,9.290000,9.290000,9.290000,9.220274,0,2019-01-25 17:25:16
2018-09-21,9.290000,9.290000,9.290000,9.290000,9.290000,0,2018-12-20 11:23:51
2018-09-24,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
2018-09-24,9.310000,9.310000,9.310000,9.310000,9.240124,0,2021-08-22 11:35:58
2018-09-24,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-04-25 13:04:29
2018-09-24,9.310000,9.310000,9.310000,9.310000,9.240124,0,2021-04-17 18:48:34
2018-09-24,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
2018-09-24,9.310000,9.310000,9.310000,9.310000,9.240124,0,2019-01-25 17:25:16
2018-09-24,9.310000,9.310000,9.310000,9.310000,9.310000,0,2018-12-20 11:23:51
2018-09-25,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
2018-09-25,9.310000,9.310000,9.310000,9.310000,9.240124,0,2021-08-22 11:35:58
2018-09-25,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-04-25 13:04:29
2018-09-25,9.310000,9.310000,9.310000,9.310000,9.240124,0,2021-04-17 18:48:34
2018-09-25,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
2018-09-25,9.310000,9.310000,9.310000,9.310000,9.240124,0,2019-01-25 17:25:16
2018-09-25,9.310000,9.310000,9.310000,9.310000,9.310000,0,2018-12-20 11:23:51
2018-09-26,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
2018-09-26,9.320000,9.320000,9.320000,9.320000,9.250048,0,2021-08-22 11:35:58
2018-09-26,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-04-25 13:04:29
2018-09-26,9.320000,9.320000,9.320000,9.320000,9.250048,0,2021-04-17 18:48:34
2018-09-26,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
2018-09-26,9.320000,9.320000,9.320000,9.320000,9.250048,0,2019-01-25 17:25:16
2018-09-26,9.320000,9.320000,9.320000,9.320000,9.320000,0,2018-12-20 11:23:51
2018-09-27,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
2018-09-27,9.340000,9.340000,9.340000,9.340000,9.269898,0,2021-08-22 11:35:58
2018-09-27,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-04-25 13:04:29
2018-09-27,9.340000,9.340000,9.340000,9.340000,9.269898,0,2021-04-17 18:48:34
2018-09-27,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
2018-09-27,9.340000,9.340000,9.340000,9.340000,9.269898,0,2019-01-25 17:25:16
2018-09-27,9.340000,9.340000,9.340000,9.340000,9.340000,0,2018-12-20 11:23:51
2018-09-28,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
2018-09-28,9.360000,9.360000,9.360000,9.360000,9.289748,0,2021-08-22 11:35:58
2018-09-28,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-04-25 13:04:29
2018-09-28,9.360000,9.360000,9.360000,9.360000,9.289748,0,2021-04-17 18:48:34
2018-09-28,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
2018-09-28,9.360000,9.360000,9.360000,9.360000,9.289748,0,2019-01-25 17:25:16
2018-09-28,9.360000,9.360000,9.360000,9.360000,9.360000,0,2018-12-20 11:23:51
2018-10-01,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
2018-10-01,9.390000,9.390000,9.390000,9.390000,9.319524,0,2021-08-22 11:35:58
2018-10-01,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-04-25 13:04:29
2018-10-01,9.390000,9.390000,9.390000,9.390000,9.319524,0,2021-04-17 18:48:34
2018-10-01,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
2018-10-01,9.390000,9.390000,9.390000,9.390000,9.319524,0,2019-01-25 17:25:16
2018-10-01,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51
2018-10-02,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
2018-10-02,9.360000,9.360000,9.360000,9.360000,9.289748,0,2021-08-22 11:35:58
2018-10-02,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-04-25 13:04:29
2018-10-02,9.360000,9.360000,9.360000,9.360000,9.289748,0,2021-04-17 18:48:34
2018-10-02,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
2018-10-02,9.360000,9.360000,9.360000,9.360000,9.289748,0,2019-01-25 17:25:16
2018-10-02,9.360000,9.360000,9.360000,9.360000,9.360000,0,2018-12-20 11:23:51
2018-10-03,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
2018-10-03,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-08-22 11:35:58
2018-10-03,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-04-25 13:04:29
2018-10-03,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-04-17 18:48:34
2018-10-03,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
2018-10-03,9.400000,9.400000,9.400000,9.400000,9.329448,0,2019-01-25 17:25:16
2018-10-03,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
2018-10-04,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
2018-10-04,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-08-22 11:35:58
2018-10-04,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-04-25 13:04:29
2018-10-04,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-04-17 18:48:34
2018-10-04,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
2018-10-04,9.370000,9.370000,9.370000,9.370000,9.299673,0,2019-01-25 17:25:16
2018-10-04,9.370000,9.370000,9.370000,9.370000,9.370000,0,2018-12-20 11:23:51
2018-10-05,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
2018-10-05,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-08-22 11:35:58
2018-10-05,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-04-25 13:04:29
2018-10-05,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-04-17 18:48:34
2018-10-05,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
2018-10-05,9.370000,9.370000,9.370000,9.370000,9.299673,0,2019-01-25 17:25:16
2018-10-05,9.370000,9.370000,9.370000,9.370000,9.370000,0,2018-12-20 11:23:51
2018-10-08,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
2018-10-08,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-08-22 11:35:58
2018-10-08,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-04-25 13:04:29
2018-10-08,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-04-17 18:48:34
2018-10-08,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
2018-10-08,9.370000,9.370000,9.370000,9.370000,9.299673,0,2019-01-25 17:25:16
2018-10-08,9.370000,9.370000,9.370000,9.370000,9.370000,0,2018-12-20 11:23:51
2018-10-09,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
2018-10-09,9.350000,9.350000,9.350000,9.350000,9.279823,0,2021-08-22 11:35:58
2018-10-09,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-04-25 13:04:29
2018-10-09,9.350000,9.350000,9.350000,9.350000,9.279823,0,2021-04-17 18:48:34
2018-10-09,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
2018-10-09,9.350000,9.350000,9.350000,9.350000,9.279823,0,2019-01-25 17:25:16
2018-10-09,9.350000,9.350000,9.350000,9.350000,9.350000,0,2018-12-20 11:23:51
2018-10-10,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09
2018-10-10,9.270000,9.270000,9.270000,9.270000,9.200424,0,2021-08-22 11:35:58
2018-10-10,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-04-25 13:04:29
2018-10-10,9.270000,9.270000,9.270000,9.270000,9.200424,0,2021-04-17 18:48:34
2018-10-10,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
2018-10-10,9.270000,9.270000,9.270000,9.270000,9.200424,0,2019-01-25 17:25:16
2018-10-10,9.270000,9.270000,9.270000,9.270000,9.270000,0,2018-12-20 11:23:51
2018-10-11,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
2018-10-11,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-08-22 11:35:58
2018-10-11,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-04-25 13:04:29
2018-10-11,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-04-17 18:48:34
2018-10-11,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
2018-10-11,9.130000,9.130000,9.130000,9.130000,9.061475,0,2019-01-25 17:25:16
2018-10-11,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-12-20 11:23:51
2018-10-12,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09
2018-10-12,9.160000,9.160000,9.160000,9.160000,9.091249,0,2021-08-22 11:35:58
2018-10-12,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-04-25 13:04:29
2018-10-12,9.160000,9.160000,9.160000,9.160000,9.091249,0,2021-04-17 18:48:34
2018-10-12,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
2018-10-12,9.160000,9.160000,9.160000,9.160000,9.091249,0,2019-01-25 17:25:16
2018-10-12,9.160000,9.160000,9.160000,9.160000,9.160000,0,2018-12-20 11:23:51
2018-10-15,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
2018-10-15,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-08-22 11:35:58
2018-10-15,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-04-25 13:04:29
2018-10-15,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-04-17 18:48:34
2018-10-15,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
2018-10-15,9.130000,9.130000,9.130000,9.130000,9.061475,0,2019-01-25 17:25:16
2018-10-15,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-12-20 11:23:51
2018-10-16,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09
2018-10-16,9.180000,9.180000,9.180000,9.180000,9.111099,0,2021-08-22 11:35:58
2018-10-16,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-04-25 13:04:29
2018-10-16,9.180000,9.180000,9.180000,9.180000,9.111099,0,2021-04-17 18:48:34
2018-10-16,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
2018-10-16,9.180000,9.180000,9.180000,9.180000,9.111099,0,2019-01-25 17:25:16
2018-10-16,9.180000,9.180000,9.180000,9.180000,9.180000,0,2018-12-20 11:23:51
2018-10-17,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09
2018-10-17,9.150000,9.150000,9.150000,9.150000,9.081324,0,2021-08-22 11:35:58
2018-10-17,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-04-25 13:04:29
2018-10-17,9.150000,9.150000,9.150000,9.150000,9.081324,0,2021-04-17 18:48:34
2018-10-17,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
2018-10-17,9.150000,9.150000,9.150000,9.150000,9.081324,0,2019-01-25 17:25:16
2018-10-17,9.150000,9.150000,9.150000,9.150000,9.150000,0,2018-12-20 11:23:51
2018-10-18,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09
2018-10-18,9.170000,9.170000,9.170000,9.170000,9.101174,0,2021-08-22 11:35:58
2018-10-18,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-04-25 13:04:29
2018-10-18,9.170000,9.170000,9.170000,9.170000,9.101174,0,2021-04-17 18:48:34
2018-10-18,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
2018-10-18,9.170000,9.170000,9.170000,9.170000,9.101174,0,2019-01-25 17:25:16
2018-10-18,9.170000,9.170000,9.170000,9.170000,9.170000,0,2018-12-20 11:23:51
2018-10-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09
2018-10-19,9.140000,9.140000,9.140000,9.140000,9.071400,0,2021-08-22 11:35:58
2018-10-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-04-25 13:04:29
2018-10-19,9.140000,9.140000,9.140000,9.140000,9.071400,0,2021-04-17 18:48:34
2018-10-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
2018-10-19,9.140000,9.140000,9.140000,9.140000,9.071400,0,2019-01-25 17:25:16
2018-10-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2018-12-20 11:23:51
2018-10-22,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09
2018-10-22,9.170000,9.170000,9.170000,9.170000,9.101174,0,2021-08-22 11:35:58
2018-10-22,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-04-25 13:04:29
2018-10-22,9.170000,9.170000,9.170000,9.170000,9.101174,0,2021-04-17 18:48:34
2018-10-22,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
2018-10-22,9.170000,9.170000,9.170000,9.170000,9.101174,0,2019-01-25 17:25:16
2018-10-22,9.170000,9.170000,9.170000,9.170000,9.170000,0,2018-12-20 11:23:51
2018-10-23,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09
2018-10-23,9.140000,9.140000,9.140000,9.140000,9.071400,0,2021-08-22 11:35:58
2018-10-23,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-04-25 13:04:29
2018-10-23,9.140000,9.140000,9.140000,9.140000,9.071400,0,2021-04-17 18:48:34
2018-10-23,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
2018-10-23,9.140000,9.140000,9.140000,9.140000,9.071400,0,2019-01-25 17:25:16
2018-10-23,9.140000,9.140000,9.140000,9.140000,9.140000,0,2018-12-20 11:23:51
2018-10-24,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
2018-10-24,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-08-22 11:35:58
2018-10-24,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-04-25 13:04:29
2018-10-24,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-04-17 18:48:34
2018-10-24,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
2018-10-24,9.130000,9.130000,9.130000,9.130000,9.061475,0,2019-01-25 17:25:16
2018-10-24,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-12-20 11:23:51
2018-10-25,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
2018-10-25,9.120000,9.120000,9.120000,9.120000,9.051549,0,2021-08-22 11:35:58
2018-10-25,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-04-25 13:04:29
2018-10-25,9.120000,9.120000,9.120000,9.120000,9.051549,0,2021-04-17 18:48:34
2018-10-25,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
2018-10-25,9.120000,9.120000,9.120000,9.120000,9.051549,0,2019-01-25 17:25:16
2018-10-25,9.120000,9.120000,9.120000,9.120000,9.120000,0,2018-12-20 11:23:51
2018-10-26,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
2018-10-26,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-08-22 11:35:58
2018-10-26,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-04-25 13:04:29
2018-10-26,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-04-17 18:48:34
2018-10-26,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
2018-10-26,9.130000,9.130000,9.130000,9.130000,9.061475,0,2019-01-25 17:25:16
2018-10-26,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-12-20 11:23:51
2018-10-29,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09
2018-10-29,9.140000,9.140000,9.140000,9.140000,9.071400,0,2021-08-22 11:35:58
2018-10-29,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-04-25 13:04:29
2018-10-29,9.140000,9.140000,9.140000,9.140000,9.071400,0,2021-04-17 18:48:34
2018-10-29,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
2018-10-29,9.140000,9.140000,9.140000,9.140000,9.071400,0,2019-01-25 17:25:16
2018-10-29,9.140000,9.140000,9.140000,9.140000,9.140000,0,2018-12-20 11:23:51
2018-10-30,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09
2018-10-30,9.160000,9.160000,9.160000,9.160000,9.091249,0,2021-08-22 11:35:58
2018-10-30,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-04-25 13:04:29
2018-10-30,9.160000,9.160000,9.160000,9.160000,9.091249,0,2021-04-17 18:48:34
2018-10-30,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
2018-10-30,9.160000,9.160000,9.160000,9.160000,9.091249,0,2019-01-25 17:25:16
2018-10-30,9.160000,9.160000,9.160000,9.160000,9.160000,0,2018-12-20 11:23:51
2018-10-31,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
2018-10-31,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-08-22 11:35:58
2018-10-31,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-04-25 13:04:29
2018-10-31,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-04-17 18:48:34
2018-10-31,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
2018-10-31,9.130000,9.130000,9.130000,9.130000,9.061475,0,2019-01-25 17:25:16
2018-10-31,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-12-20 11:23:51
2018-11-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2018-11-01,9.060000,9.060000,9.060000,9.060000,8.992001,0,2021-08-22 11:35:58
2018-11-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-04-25 13:04:29
2018-11-01,9.060000,9.060000,9.060000,9.060000,8.992001,0,2021-04-17 18:48:34
2018-11-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2018-11-01,9.060000,9.060000,9.060000,9.060000,8.992001,0,2019-01-25 17:25:16
2018-11-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2018-12-20 11:23:51
2018-11-02,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
2018-11-02,9.040000,9.040000,9.040000,9.040000,8.972150,0,2021-08-22 11:35:58
2018-11-02,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-04-25 13:04:29
2018-11-02,9.040000,9.040000,9.040000,9.040000,8.972150,0,2021-04-17 18:48:34
2018-11-02,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
2018-11-02,9.040000,9.040000,9.040000,9.040000,8.972150,0,2019-01-25 17:25:16
2018-11-02,9.040000,9.040000,9.040000,9.040000,9.040000,0,2018-12-20 11:23:51
2018-11-05,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
2018-11-05,9.070000,9.070000,9.070000,9.070000,9.001925,0,2021-08-22 11:35:58
2018-11-05,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-04-25 13:04:29
2018-11-05,9.070000,9.070000,9.070000,9.070000,9.001925,0,2021-04-17 18:48:34
2018-11-05,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
2018-11-05,9.070000,9.070000,9.070000,9.070000,9.001925,0,2019-01-25 17:25:16
2018-11-05,9.070000,9.070000,9.070000,9.070000,9.070000,0,2018-12-20 11:23:51
2018-11-06,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
2018-11-06,9.080000,9.080000,9.080000,9.080000,9.011849,0,2021-08-22 11:35:58
2018-11-06,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-04-25 13:04:29
2018-11-06,9.080000,9.080000,9.080000,9.080000,9.011849,0,2021-04-17 18:48:34
2018-11-06,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
2018-11-06,9.080000,9.080000,9.080000,9.080000,9.011849,0,2019-01-25 17:25:16
2018-11-06,9.080000,9.080000,9.080000,9.080000,9.080000,0,2018-12-20 11:23:51
2018-11-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
2018-11-07,9.080000,9.080000,9.080000,9.080000,9.011849,0,2021-08-22 11:35:58
2018-11-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-04-25 13:04:29
2018-11-07,9.080000,9.080000,9.080000,9.080000,9.011849,0,2021-04-17 18:48:34
2018-11-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
2018-11-07,9.080000,9.080000,9.080000,9.080000,9.011849,0,2019-01-25 17:25:16
2018-11-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2018-12-20 11:23:51
2018-11-08,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
2018-11-08,9.090000,9.090000,9.090000,9.090000,9.021775,0,2021-08-22 11:35:58
2018-11-08,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-04-25 13:04:29
2018-11-08,9.090000,9.090000,9.090000,9.090000,9.021775,0,2021-04-17 18:48:34
2018-11-08,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
2018-11-08,9.090000,9.090000,9.090000,9.090000,9.021775,0,2019-01-25 17:25:16
2018-11-08,9.090000,9.090000,9.090000,9.090000,9.090000,0,2018-12-20 11:23:51
2018-11-09,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
2018-11-09,9.120000,9.120000,9.120000,9.120000,9.051549,0,2021-08-22 11:35:58
2018-11-09,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-04-25 13:04:29
2018-11-09,9.120000,9.120000,9.120000,9.120000,9.051549,0,2021-04-17 18:48:34
2018-11-09,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
2018-11-09,9.120000,9.120000,9.120000,9.120000,9.051549,0,2019-01-25 17:25:16
2018-11-09,9.120000,9.120000,9.120000,9.120000,9.120000,0,2018-12-20 11:23:51
2018-11-12,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09
2018-11-12,9.170000,9.170000,9.170000,9.170000,9.101174,0,2021-08-22 11:35:58
2018-11-12,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-04-25 13:04:29
2018-11-12,9.170000,9.170000,9.170000,9.170000,9.101174,0,2021-04-17 18:48:34
2018-11-12,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
2018-11-12,9.170000,9.170000,9.170000,9.170000,9.101174,0,2019-01-25 17:25:16
2018-11-12,9.170000,9.170000,9.170000,9.170000,9.170000,0,2018-12-20 11:23:51
2018-11-13,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
2018-11-13,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-08-22 11:35:58
2018-11-13,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-04-25 13:04:29
2018-11-13,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-04-17 18:48:34
2018-11-13,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
2018-11-13,9.130000,9.130000,9.130000,9.130000,9.061475,0,2019-01-25 17:25:16
2018-11-13,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-12-20 11:23:51
2018-11-14,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
2018-11-14,9.120000,9.120000,9.120000,9.120000,9.051549,0,2021-08-22 11:35:58
2018-11-14,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-04-25 13:04:29
2018-11-14,9.120000,9.120000,9.120000,9.120000,9.051549,0,2021-04-17 18:48:34
2018-11-14,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
2018-11-14,9.120000,9.120000,9.120000,9.120000,9.051549,0,2019-01-25 17:25:16
2018-11-14,9.120000,9.120000,9.120000,9.120000,9.120000,0,2018-12-20 11:23:51
2018-11-15,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2018-11-15,9.060000,9.060000,9.060000,9.060000,8.992001,0,2021-08-22 11:35:58
2018-11-15,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-04-25 13:04:29
2018-11-15,9.060000,9.060000,9.060000,9.060000,8.992001,0,2021-04-17 18:48:34
2018-11-15,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2018-11-15,9.060000,9.060000,9.060000,9.060000,8.992001,0,2019-01-25 17:25:16
2018-11-15,9.060000,9.060000,9.060000,9.060000,9.060000,0,2018-12-20 11:23:51
2018-11-16,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
2018-11-16,9.040000,9.040000,9.040000,9.040000,8.972150,0,2021-08-22 11:35:58
2018-11-16,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-04-25 13:04:29
2018-11-16,9.040000,9.040000,9.040000,9.040000,8.972150,0,2021-04-17 18:48:34
2018-11-16,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
2018-11-16,9.040000,9.040000,9.040000,9.040000,8.972150,0,2019-01-25 17:25:16
2018-11-16,9.040000,9.040000,9.040000,9.040000,9.040000,0,2018-12-20 11:23:51
2018-11-19,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
2018-11-19,9.030000,9.030000,9.030000,9.030000,8.962225,0,2021-08-22 11:35:58
2018-11-19,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-04-25 13:04:29
2018-11-19,9.030000,9.030000,9.030000,9.030000,8.962225,0,2021-04-17 18:48:34
2018-11-19,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
2018-11-19,9.030000,9.030000,9.030000,9.030000,8.962225,0,2019-01-25 17:25:16
2018-11-19,9.030000,9.030000,9.030000,9.030000,9.030000,0,2018-12-20 11:23:51
2018-11-20,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
2018-11-20,9.020000,9.020000,9.020000,9.020000,8.952300,0,2021-08-22 11:35:58
2018-11-20,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-04-25 13:04:29
2018-11-20,9.020000,9.020000,9.020000,9.020000,8.952300,0,2021-04-17 18:48:34
2018-11-20,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
2018-11-20,9.020000,9.020000,9.020000,9.020000,8.952300,0,2019-01-25 17:25:16
2018-11-20,9.020000,9.020000,9.020000,9.020000,9.020000,0,2018-12-20 11:23:51
2018-11-21,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09
2018-11-21,9.000000,9.000000,9.000000,9.000000,8.932450,0,2021-08-22 11:35:58
2018-11-21,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-04-25 13:04:29
2018-11-21,9.000000,9.000000,9.000000,9.000000,8.932450,0,2021-04-17 18:48:34
2018-11-21,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
2018-11-21,9.000000,9.000000,9.000000,9.000000,8.932450,0,2019-01-25 17:25:16
2018-11-21,9.000000,9.000000,9.000000,9.000000,9.000000,0,2018-12-20 11:23:51
2018-11-23,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09
2018-11-23,9.000000,9.000000,9.000000,9.000000,8.932450,0,2021-08-22 11:35:58
2018-11-23,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-04-25 13:04:29
2018-11-23,9.000000,9.000000,9.000000,9.000000,8.932450,0,2021-04-17 18:48:34
2018-11-23,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
2018-11-23,9.000000,9.000000,9.000000,9.000000,8.932450,0,2019-01-25 17:25:16
2018-11-23,9.000000,9.000000,9.000000,9.000000,9.000000,0,2018-12-20 11:23:51
2018-11-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
2018-11-26,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-08-22 11:35:58
2018-11-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-04-25 13:04:29
2018-11-26,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-04-17 18:48:34
2018-11-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
2018-11-26,8.980000,8.980000,8.980000,8.980000,8.912600,0,2019-01-25 17:25:16
2018-11-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2018-12-20 11:23:51
2018-11-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
2018-11-27,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-08-22 11:35:58
2018-11-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-04-25 13:04:29
2018-11-27,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-04-17 18:48:34
2018-11-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
2018-11-27,8.980000,8.980000,8.980000,8.980000,8.912600,0,2019-01-25 17:25:16
2018-11-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2018-12-20 11:23:51
2018-11-28,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
2018-11-28,8.960000,8.960000,8.960000,8.960000,8.892751,0,2021-08-22 11:35:58
2018-11-28,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-04-25 13:04:29
2018-11-28,8.960000,8.960000,8.960000,8.960000,8.892751,0,2021-04-17 18:48:34
2018-11-28,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
2018-11-28,8.960000,8.960000,8.960000,8.960000,8.892751,0,2019-01-25 17:25:16
2018-11-28,8.960000,8.960000,8.960000,8.960000,8.960000,0,2018-12-20 11:23:51
2018-11-29,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-23 20:14:09
2018-11-29,8.970000,8.970000,8.970000,8.970000,8.902676,0,2021-08-22 11:35:58
2018-11-29,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-04-25 13:04:29
2018-11-29,8.970000,8.970000,8.970000,8.970000,8.902676,0,2021-04-17 18:48:34
2018-11-29,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32
2018-11-29,8.970000,8.970000,8.970000,8.970000,8.902676,0,2019-01-25 17:25:16
2018-11-29,8.970000,8.970000,8.970000,8.970000,8.970000,0,2018-12-20 11:23:51
2018-11-30,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
2018-11-30,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-08-22 11:35:58
2018-11-30,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-04-25 13:04:29
2018-11-30,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-04-17 18:48:34
2018-11-30,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
2018-11-30,8.980000,8.980000,8.980000,8.980000,8.912600,0,2019-01-25 17:25:16
2018-11-30,8.980000,8.980000,8.980000,8.980000,8.980000,0,2018-12-20 11:23:51
2018-12-03,8.950000,8.950000,8.950000,8.950000,8.950000,0,2021-10-23 20:14:09
2018-12-03,8.950000,8.950000,8.950000,8.950000,8.882825,0,2021-08-22 11:35:58
2018-12-03,8.950000,8.950000,8.950000,8.950000,8.950000,0,2021-04-25 13:04:29
2018-12-03,8.950000,8.950000,8.950000,8.950000,8.882825,0,2021-04-17 18:48:34
2018-12-03,8.950000,8.950000,8.950000,8.950000,8.950000,0,2021-03-01 22:16:32
2018-12-03,8.950000,8.950000,8.950000,8.950000,8.882825,0,2019-01-25 17:25:16
2018-12-03,8.950000,8.950000,8.950000,8.950000,8.950000,0,2018-12-20 11:23:51
2018-12-04,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
2018-12-04,8.960000,8.960000,8.960000,8.960000,8.892751,0,2021-08-22 11:35:58
2018-12-04,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-04-25 13:04:29
2018-12-04,8.960000,8.960000,8.960000,8.960000,8.892751,0,2021-04-17 18:48:34
2018-12-04,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
2018-12-04,8.960000,8.960000,8.960000,8.960000,8.892751,0,2019-01-25 17:25:16
2018-12-04,8.960000,8.960000,8.960000,8.960000,8.960000,0,2018-12-20 11:23:51
2018-12-06,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
2018-12-06,8.990000,8.990000,8.990000,8.990000,8.922525,0,2021-08-22 11:35:58
2018-12-06,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-04-25 13:04:29
2018-12-06,8.990000,8.990000,8.990000,8.990000,8.922525,0,2021-04-17 18:48:34
2018-12-06,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
2018-12-06,8.990000,8.990000,8.990000,8.990000,8.922525,0,2019-01-25 17:25:16
2018-12-06,8.990000,8.990000,8.990000,8.990000,8.990000,0,2018-12-20 11:23:51
2018-12-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
2018-12-07,8.960000,8.960000,8.960000,8.960000,8.892751,0,2021-08-22 11:35:58
2018-12-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-04-25 13:04:29
2018-12-07,8.960000,8.960000,8.960000,8.960000,8.892751,0,2021-04-17 18:48:34
2018-12-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
2018-12-07,8.960000,8.960000,8.960000,8.960000,8.892751,0,2019-01-25 17:25:16
2018-12-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2018-12-20 11:23:51
2018-12-10,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
2018-12-10,8.990000,8.990000,8.990000,8.990000,8.922525,0,2021-08-22 11:35:58
2018-12-10,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-04-25 13:04:29
2018-12-10,8.990000,8.990000,8.990000,8.990000,8.922525,0,2021-04-17 18:48:34
2018-12-10,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
2018-12-10,8.990000,8.990000,8.990000,8.990000,8.922525,0,2019-01-25 17:25:16
2018-12-10,8.990000,8.990000,8.990000,8.990000,8.990000,0,2018-12-20 11:23:51
2018-12-11,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
2018-12-11,8.990000,8.990000,8.990000,8.990000,8.922525,0,2021-08-22 11:35:58
2018-12-11,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-04-25 13:04:29
2018-12-11,8.990000,8.990000,8.990000,8.990000,8.922525,0,2021-04-17 18:48:34
2018-12-11,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
2018-12-11,8.990000,8.990000,8.990000,8.990000,8.922525,0,2019-01-25 17:25:16
2018-12-11,8.990000,8.990000,8.990000,8.990000,8.990000,0,2018-12-20 11:23:51
2018-12-12,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
2018-12-12,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-08-22 11:35:58
2018-12-12,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-04-25 13:04:29
2018-12-12,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-04-17 18:48:34
2018-12-12,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
2018-12-12,8.980000,8.980000,8.980000,8.980000,8.912600,0,2019-01-25 17:25:16
2018-12-12,8.980000,8.980000,8.980000,8.980000,8.980000,0,2018-12-20 11:23:51
2018-12-13,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
2018-12-13,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-08-22 11:35:58
2018-12-13,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-04-25 13:04:29
2018-12-13,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-04-17 18:48:34
2018-12-13,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
2018-12-13,8.980000,8.980000,8.980000,8.980000,8.912600,0,2020-12-03 09:07:00
2018-12-13,9.000000,9.000000,9.000000,9.000000,8.932450,0,2020-04-29 09:31:55
2018-12-13,8.980000,8.980000,8.980000,8.980000,8.912600,0,2020-04-21 20:24:28
2018-12-13,9.000000,9.000000,9.000000,9.000000,8.932450,0,2020-04-19 12:54:22
2018-12-13,8.980000,8.980000,8.980000,8.980000,8.912600,0,2020-04-15 07:21:03
2018-12-13,9.000000,9.000000,9.000000,9.000000,8.932450,0,2019-07-02 10:25:49
2018-12-13,8.980000,8.980000,8.980000,8.980000,8.912600,0,2019-06-26 14:15:25
2018-12-13,9.000000,9.000000,9.000000,9.000000,8.932450,0,2019-05-09 11:16:22
2018-12-13,8.980000,8.980000,8.980000,8.980000,8.912600,0,2019-01-25 17:25:16
2018-12-13,8.980000,8.980000,8.980000,8.980000,8.980000,0,2018-12-20 11:23:51
2018-12-14,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09
2018-12-14,9.000000,9.000000,9.000000,9.000000,8.932450,0,2021-08-22 11:35:58
2018-12-14,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-04-25 13:04:29
2018-12-14,9.000000,9.000000,9.000000,9.000000,8.932450,0,2021-04-17 18:48:34
2018-12-14,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
2018-12-14,9.000000,9.000000,9.000000,9.000000,8.932450,0,2019-01-25 17:25:16
2018-12-14,9.000000,9.000000,9.000000,9.000000,9.000000,0,2018-12-20 11:23:51
2018-12-17,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09
2018-12-17,9.000000,9.000000,9.000000,9.000000,8.932450,0,2021-08-22 11:35:58
2018-12-17,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-04-25 13:04:29
2018-12-17,9.000000,9.000000,9.000000,9.000000,8.932450,0,2021-04-17 18:48:34
2018-12-17,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
2018-12-17,9.000000,9.000000,9.000000,9.000000,8.932450,0,2019-01-25 17:25:16
2018-12-17,9.000000,9.000000,9.000000,9.000000,9.000000,0,2018-12-20 11:23:51
2018-12-18,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
2018-12-18,9.040000,9.040000,9.040000,9.040000,8.972150,0,2021-08-22 11:35:58
2018-12-18,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-04-25 13:04:29
2018-12-18,9.040000,9.040000,9.040000,9.040000,8.972150,0,2021-04-17 18:48:34
2018-12-18,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
2018-12-18,9.040000,9.040000,9.040000,9.040000,8.972150,0,2019-01-25 17:25:16
2018-12-18,9.040000,9.040000,9.040000,9.040000,9.040000,0,2018-12-20 11:23:51
2018-12-19,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
2018-12-19,9.050000,9.050000,9.050000,9.050000,8.982075,0,2021-08-22 11:35:58
2018-12-19,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-04-25 13:04:29
2018-12-19,9.050000,9.050000,9.050000,9.050000,8.982075,0,2021-04-17 18:48:34
2018-12-19,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
2018-12-19,9.050000,9.050000,9.050000,9.050000,8.982075,0,2019-01-25 17:25:16
2018-12-19,9.050000,9.050000,9.050000,9.050000,9.050000,0,2019-01-04 11:16:02
2018-12-19,9.040000,9.040000,9.040000,9.040000,9.040000,0,2018-12-20 11:23:51
2018-12-20,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2018-12-20,9.060000,9.060000,9.060000,9.060000,8.992001,0,2021-08-22 11:35:58
2018-12-20,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-04-25 13:04:29
2018-12-20,9.060000,9.060000,9.060000,9.060000,8.992001,0,2021-04-17 18:48:34
2018-12-20,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2018-12-20,9.060000,9.060000,9.060000,9.060000,8.992001,0,2019-01-25 17:25:16
2018-12-20,9.060000,9.060000,9.060000,9.060000,9.060000,0,2019-01-04 11:16:02
2018-12-21,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
2018-12-21,9.080000,9.080000,9.080000,9.080000,9.011849,0,2021-08-22 11:35:58
2018-12-21,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-04-25 13:04:29
2018-12-21,9.080000,9.080000,9.080000,9.080000,9.011849,0,2021-04-17 18:48:34
2018-12-21,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
2018-12-21,9.080000,9.080000,9.080000,9.080000,9.011849,0,2019-01-25 17:25:16
2018-12-21,9.080000,9.080000,9.080000,9.080000,9.080000,0,2019-01-04 11:16:02
2018-12-24,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
2018-12-24,9.080000,9.080000,9.080000,9.080000,9.011849,0,2021-08-22 11:35:58
2018-12-24,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-04-25 13:04:29
2018-12-24,9.080000,9.080000,9.080000,9.080000,9.011849,0,2021-04-17 18:48:34
2018-12-24,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
2018-12-24,9.080000,9.080000,9.080000,9.080000,9.011849,0,2020-12-03 09:07:00
2018-12-24,9.090000,9.090000,9.090000,9.090000,9.021775,0,2020-04-29 09:31:55
2018-12-24,9.080000,9.080000,9.080000,9.080000,9.011849,0,2020-04-21 20:24:28
2018-12-24,9.090000,9.090000,9.090000,9.090000,9.021775,0,2020-04-19 12:54:22
2018-12-24,9.080000,9.080000,9.080000,9.080000,9.011849,0,2020-04-15 07:21:03
2018-12-24,9.090000,9.090000,9.090000,9.090000,9.021775,0,2019-07-02 10:25:49
2018-12-24,9.080000,9.080000,9.080000,9.080000,9.011849,0,2019-06-26 14:15:25
2018-12-24,9.090000,9.090000,9.090000,9.090000,9.021775,0,2019-05-09 11:16:22
2018-12-24,9.080000,9.080000,9.080000,9.080000,9.011849,0,2019-01-25 17:25:16
2018-12-24,9.080000,9.080000,9.080000,9.080000,9.080000,0,2019-01-04 11:16:02
2018-12-26,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2018-12-26,9.060000,9.060000,9.060000,9.060000,8.992001,0,2021-08-22 11:35:58
2018-12-26,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-04-25 13:04:29
2018-12-26,9.060000,9.060000,9.060000,9.060000,8.992001,0,2021-04-17 18:48:34
2018-12-26,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2018-12-26,9.060000,9.060000,9.060000,9.060000,8.992001,0,2019-01-25 17:25:16
2018-12-26,9.060000,9.060000,9.060000,9.060000,9.060000,0,2019-01-04 11:16:02
2018-12-27,9.020000,9.020000,9.020000,9.020000,9.020000,0,2019-01-04 11:16:02
2018-12-28,9.020000,9.020000,9.020000,9.020000,9.020000,0,2020-12-03 09:07:00
2018-12-28,9.010000,9.010000,9.010000,9.010000,9.010000,0,2020-04-29 09:31:55
2018-12-28,9.020000,9.020000,9.020000,9.020000,9.020000,0,2020-04-21 20:24:28
2018-12-28,9.010000,9.010000,9.010000,9.010000,9.010000,0,2020-04-19 12:54:22
2018-12-28,9.020000,9.020000,9.020000,9.020000,9.020000,0,2020-04-15 07:21:03
2018-12-28,9.010000,9.010000,9.010000,9.010000,9.010000,0,2019-07-02 10:25:49
2018-12-28,9.020000,9.020000,9.020000,9.020000,9.020000,0,2019-06-26 14:15:25
2018-12-28,9.010000,9.010000,9.010000,9.010000,9.010000,0,2019-05-09 11:16:22
2018-12-28,9.020000,9.020000,9.020000,9.020000,9.020000,0,2019-01-04 11:16:02
2018-12-31,9.020000,9.020000,9.020000,9.020000,9.020000,0,2019-01-04 11:16:02
2019-01-02,9.030000,9.030000,9.030000,9.030000,9.030000,0,2019-01-04 11:16:02
2019-01-03,9.040000,9.040000,9.040000,9.040000,9.040000,0,2019-01-04 11:16:02
2019-01-04,9.020000,9.020000,9.020000,9.020000,9.020000,0,2019-01-25 17:25:16
2019-01-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2019-01-25 17:25:16
2019-01-08,8.950000,8.950000,8.950000,8.950000,8.950000,0,2019-01-25 17:25:16
2019-01-09,8.930000,8.930000,8.930000,8.930000,8.930000,0,2019-01-25 17:25:16
2019-01-10,8.950000,8.950000,8.950000,8.950000,8.950000,0,2019-01-25 17:25:16
2019-01-11,8.980000,8.980000,8.980000,8.980000,8.980000,0,2019-01-25 17:25:16
2019-01-14,8.990000,8.990000,8.990000,8.990000,8.990000,0,2019-01-25 17:25:16
2019-01-15,9.020000,9.020000,9.020000,9.020000,9.020000,0,2019-01-25 17:25:16
2019-01-16,9.010000,9.010000,9.010000,9.010000,9.010000,0,2019-01-25 17:25:16
2019-01-17,9.010000,9.010000,9.010000,9.010000,9.010000,0,2019-01-25 17:25:16
2019-01-18,8.990000,8.990000,8.990000,8.990000,8.990000,0,2019-01-25 17:25:16
2019-01-22,8.990000,8.990000,8.990000,8.990000,8.990000,0,2019-01-25 17:25:16
2019-01-23,9.010000,9.010000,9.010000,9.010000,9.010000,0,2019-01-25 17:25:16
2019-01-24,9.010000,9.010000,9.010000,9.010000,9.010000,0,2019-01-25 17:25:16
2019-01-25,9.010000,9.010000,9.010000,9.010000,9.010000,0,2019-02-01 11:24:52
2019-01-28,9.010000,9.010000,9.010000,9.010000,9.010000,0,2019-02-01 11:24:52
2019-01-29,9.000000,9.000000,9.000000,9.000000,9.000000,0,2019-02-01 11:24:52
2019-01-30,9.000000,9.000000,9.000000,9.000000,9.000000,0,2019-02-01 11:24:52

1.1 MiB Raw Blame History

1.1 MiB

Raw Blame History