gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
08bc63a2ef
f/overrides/frozen/bxeyx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

2496 lines
145 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2015-10-21,10.000000,10.000000,10.000000,10.000000,5.263340,0
2015-10-22,10.000000,10.000000,10.000000,10.000000,5.263340,0
2015-10-23,9.960000,9.960000,9.960000,9.960000,5.242286,0
2015-10-26,9.970000,9.970000,9.970000,9.970000,5.247547,0
2015-10-27,9.960000,9.960000,9.960000,9.960000,5.242286,0
2015-10-28,9.950000,9.950000,9.950000,9.950000,5.237021,0
2015-10-29,9.920000,9.920000,9.920000,9.920000,5.221233,0
2015-10-30,9.920000,9.920000,9.920000,9.920000,5.224391,0
2015-11-02,9.930000,9.930000,9.930000,9.930000,5.229658,0
2015-11-03,9.930000,9.930000,9.930000,9.930000,5.229658,0
2015-11-04,9.920000,9.920000,9.920000,9.920000,5.224391,0
2015-11-05,9.920000,9.920000,9.920000,9.920000,5.224391,0
2015-11-06,9.890000,9.890000,9.890000,9.890000,5.208593,0
2015-11-09,9.840000,9.840000,9.840000,9.840000,5.182256,0
2015-11-10,9.850000,9.850000,9.850000,9.850000,5.187525,0
2015-11-11,9.860000,9.860000,9.860000,9.860000,5.192792,0
2015-11-12,9.840000,9.840000,9.840000,9.840000,5.182256,0
2015-11-13,9.830000,9.830000,9.830000,9.830000,5.176994,0
2015-11-16,9.830000,9.830000,9.830000,9.830000,5.176994,0
2015-11-17,9.830000,9.830000,9.830000,9.830000,5.176994,0
2015-11-18,9.840000,9.840000,9.840000,9.840000,5.182256,0
2015-11-19,9.860000,9.860000,9.860000,9.860000,5.192792,0
2015-11-20,9.890000,9.890000,9.890000,9.890000,5.208593,0
2015-11-23,9.880000,9.880000,9.880000,9.880000,5.203326,0
2015-11-24,9.860000,9.860000,9.860000,9.860000,5.192792,0
2015-11-25,9.840000,9.840000,9.840000,9.840000,5.182256,0
2015-11-27,9.810000,9.810000,9.810000,9.810000,5.166461,0
2015-11-30,9.790000,9.790000,9.790000,9.790000,5.178627,0
2015-12-01,9.770000,9.770000,9.770000,9.770000,5.168048,0
2015-12-02,9.790000,9.790000,9.790000,9.790000,5.178627,0
2015-12-03,9.730000,9.730000,9.730000,9.730000,5.146889,0
2015-12-04,9.720000,9.720000,9.720000,9.720000,5.141597,0
2015-12-07,9.720000,9.720000,9.720000,9.720000,5.141597,0
2015-12-08,9.690000,9.690000,9.690000,9.690000,5.125731,0
2015-12-09,9.640000,9.640000,9.640000,9.640000,5.099284,0
2015-12-10,9.560000,9.560000,9.560000,9.560000,5.056963,0
2015-12-11,9.490000,9.490000,9.490000,9.490000,5.019937,0
2015-12-14,9.490000,9.490000,9.490000,9.490000,5.019937,0
2015-12-15,9.530000,9.530000,9.530000,9.530000,5.041093,0
2015-12-16,9.520000,9.520000,9.520000,9.520000,5.035805,0
2015-12-17,9.570000,9.570000,9.570000,9.570000,5.062251,0
2015-12-18,9.580000,9.580000,9.580000,9.580000,5.067545,0
2015-12-21,9.570000,9.570000,9.570000,9.570000,5.062251,0
2015-12-22,9.560000,9.560000,9.560000,9.560000,5.056963,0
2015-12-23,9.550000,9.550000,9.550000,9.550000,5.051674,0
2015-12-24,9.550000,9.550000,9.550000,9.550000,5.051674,0
2015-12-28,9.560000,9.560000,9.560000,9.560000,5.056963,0
2015-12-29,9.570000,9.570000,9.570000,9.570000,5.062251,0
2015-12-30,9.560000,9.560000,9.560000,9.560000,5.056963,0
2015-12-31,9.560000,9.560000,9.560000,9.560000,5.083017,0
2016-01-04,9.550000,9.550000,9.550000,9.550000,5.077699,0
2016-01-05,9.560000,9.560000,9.560000,9.560000,5.083017,0
2016-01-06,9.530000,9.530000,9.530000,9.530000,5.067060,0
2016-01-07,9.500000,9.500000,9.500000,9.500000,5.051117,0
2016-01-08,9.490000,9.490000,9.490000,9.490000,5.045799,0
2016-01-11,9.450000,9.450000,9.450000,9.450000,5.024530,0
2016-01-12,9.450000,9.450000,9.450000,9.450000,5.024530,0
2016-01-13,9.450000,9.450000,9.450000,9.450000,5.024530,0
2016-01-14,9.450000,9.450000,9.450000,9.450000,5.024530,0
2016-01-15,9.380000,9.380000,9.380000,9.380000,4.987310,0
2016-01-19,9.380000,9.380000,9.380000,9.380000,4.987310,0
2016-01-20,9.360000,9.360000,9.360000,9.360000,4.976677,0
2016-01-21,9.370000,9.370000,9.370000,9.370000,4.981994,0
2016-01-22,9.430000,9.430000,9.430000,9.430000,5.013896,0
2016-01-25,9.410000,9.410000,9.410000,9.410000,5.003262,0
2016-01-26,9.410000,9.410000,9.410000,9.410000,5.003262,0
2016-01-27,9.430000,9.430000,9.430000,9.430000,5.013896,0
2016-01-28,9.460000,9.460000,9.460000,9.460000,5.029845,0
2016-01-29,9.510000,9.510000,9.510000,9.510000,5.078442,0
2016-02-01,9.490000,9.490000,9.490000,9.490000,5.067761,0
2016-02-02,9.480000,9.480000,9.480000,9.480000,5.062421,0
2016-02-03,9.470000,9.470000,9.470000,9.470000,5.057082,0
2016-02-04,9.490000,9.490000,9.490000,9.490000,5.067761,0
2016-02-05,9.480000,9.480000,9.480000,9.480000,5.062421,0
2016-02-08,9.450000,9.450000,9.450000,9.450000,5.046399,0
2016-02-09,9.420000,9.420000,9.420000,9.420000,5.030381,0
2016-02-10,9.430000,9.430000,9.430000,9.430000,5.035722,0
2016-02-11,9.420000,9.420000,9.420000,9.420000,5.030381,0
2016-02-12,9.420000,9.420000,9.420000,9.420000,5.030381,0
2016-02-16,9.460000,9.460000,9.460000,9.460000,5.051741,0
2016-02-17,9.470000,9.470000,9.470000,9.470000,5.057082,0
2016-02-18,9.490000,9.490000,9.490000,9.490000,5.067761,0
2016-02-19,9.490000,9.490000,9.490000,9.490000,5.067761,0
2016-02-22,9.490000,9.490000,9.490000,9.490000,5.067761,0
2016-02-23,9.500000,9.500000,9.500000,9.500000,5.073100,0
2016-02-24,9.480000,9.480000,9.480000,9.480000,5.062421,0
2016-02-25,9.510000,9.510000,9.510000,9.510000,5.078442,0
2016-02-26,9.480000,9.480000,9.480000,9.480000,5.062421,0
2016-02-29,9.490000,9.490000,9.490000,9.490000,5.098416,0
2016-03-01,9.530000,9.530000,9.530000,9.530000,5.119908,0
2016-03-02,9.530000,9.530000,9.530000,9.530000,5.119908,0
2016-03-03,9.520000,9.520000,9.520000,9.520000,5.114533,0
2016-03-04,9.530000,9.530000,9.530000,9.530000,5.119908,0
2016-03-07,9.560000,9.560000,9.560000,9.560000,5.136025,0
2016-03-08,9.540000,9.540000,9.540000,9.540000,5.125278,0
2016-03-09,9.540000,9.540000,9.540000,9.540000,5.125278,0
2016-03-10,9.540000,9.540000,9.540000,9.540000,5.125278,0
2016-03-11,9.540000,9.540000,9.540000,9.540000,5.125278,0
2016-03-14,9.440000,9.440000,9.440000,9.440000,5.071553,0
2016-03-15,9.410000,9.410000,9.410000,9.410000,5.055437,0
2016-03-16,9.400000,9.400000,9.400000,9.400000,5.050064,0
2016-03-17,9.480000,9.480000,9.480000,9.480000,5.093043,0
2016-03-18,9.520000,9.520000,9.520000,9.520000,5.114533,0
2016-03-21,9.540000,9.540000,9.540000,9.540000,5.125278,0
2016-03-22,9.530000,9.530000,9.530000,9.530000,5.119908,0
2016-03-23,9.530000,9.530000,9.530000,9.530000,5.119908,0
2016-03-24,9.510000,9.510000,9.510000,9.510000,5.109162,0
2016-03-28,9.510000,9.510000,9.510000,9.510000,5.109162,0
2016-03-29,9.490000,9.490000,9.490000,9.490000,5.098416,0
2016-03-30,9.530000,9.530000,9.530000,9.530000,5.119908,0
2016-03-31,9.550000,9.550000,9.550000,9.550000,5.155533,0
2016-04-01,9.560000,9.560000,9.560000,9.560000,5.160936,0
2016-04-04,9.560000,9.560000,9.560000,9.560000,5.160936,0
2016-04-05,9.550000,9.550000,9.550000,9.550000,5.155533,0
2016-04-06,9.540000,9.540000,9.540000,9.540000,5.150135,0
2016-04-07,9.540000,9.540000,9.540000,9.540000,5.150135,0
2016-04-08,9.570000,9.570000,9.570000,9.570000,5.166333,0
2016-04-11,9.590000,9.590000,9.590000,9.590000,5.177131,0
2016-04-12,9.610000,9.610000,9.610000,9.610000,5.187925,0
2016-04-13,9.650000,9.650000,9.650000,9.650000,5.209519,0
2016-04-14,9.670000,9.670000,9.670000,9.670000,5.220318,0
2016-04-15,9.670000,9.670000,9.670000,9.670000,5.220318,0
2016-04-18,9.670000,9.670000,9.670000,9.670000,5.220318,0
2016-04-19,9.690000,9.690000,9.690000,9.690000,5.231112,0
2016-04-20,9.720000,9.720000,9.720000,9.720000,5.247310,0
2016-04-21,9.710000,9.710000,9.710000,9.710000,5.241913,0
2016-04-22,9.680000,9.680000,9.680000,9.680000,5.225714,0
2016-04-25,9.650000,9.650000,9.650000,9.650000,5.209519,0
2016-04-26,9.650000,9.650000,9.650000,9.650000,5.209519,0
2016-04-27,9.670000,9.670000,9.670000,9.670000,5.220318,0
2016-04-28,9.710000,9.710000,9.710000,9.710000,5.241913,0
2016-04-29,9.730000,9.730000,9.730000,9.730000,5.273890,0
2016-05-02,9.720000,9.720000,9.720000,9.720000,5.268468,0
2016-05-03,9.650000,9.650000,9.650000,9.650000,5.230527,0
2016-05-04,9.580000,9.580000,9.580000,9.580000,5.192588,0
2016-05-05,9.590000,9.590000,9.590000,9.590000,5.198008,0
2016-05-06,9.580000,9.580000,9.580000,9.580000,5.192588,0
2016-05-09,9.560000,9.560000,9.560000,9.560000,5.181747,0
2016-05-10,9.570000,9.570000,9.570000,9.570000,5.187163,0
2016-05-11,9.600000,9.600000,9.600000,9.600000,5.203426,0
2016-05-12,9.630000,9.630000,9.630000,9.630000,5.219691,0
2016-05-13,9.600000,9.600000,9.600000,9.600000,5.203426,0
2016-05-16,9.590000,9.590000,9.590000,9.590000,5.198008,0
2016-05-17,9.600000,9.600000,9.600000,9.600000,5.203426,0
2016-05-18,9.550000,9.550000,9.550000,9.550000,5.176325,0
2016-05-19,9.490000,9.490000,9.490000,9.490000,5.143806,0
2016-05-20,9.520000,9.520000,9.520000,9.520000,5.160065,0
2016-05-23,9.480000,9.480000,9.480000,9.480000,5.138386,0
2016-05-24,9.490000,9.490000,9.490000,9.490000,5.143806,0
2016-05-25,9.520000,9.520000,9.520000,9.520000,5.160065,0
2016-05-26,9.540000,9.540000,9.540000,9.540000,5.170907,0
2016-05-27,9.550000,9.550000,9.550000,9.550000,5.176325,0
2016-05-31,9.530000,9.530000,9.530000,9.530000,5.187757,0
2016-06-01,9.550000,9.550000,9.550000,9.550000,5.198647,0
2016-06-02,9.560000,9.560000,9.560000,9.560000,5.204089,0
2016-06-03,9.630000,9.630000,9.630000,9.630000,5.242193,0
2016-06-06,9.700000,9.700000,9.700000,9.700000,5.280299,0
2016-06-07,9.760000,9.760000,9.760000,9.760000,5.312963,0
2016-06-08,9.820000,9.820000,9.820000,9.820000,5.345622,0
2016-06-09,9.810000,9.810000,9.810000,9.810000,5.340179,0
2016-06-10,9.700000,9.700000,9.700000,9.700000,5.280299,0
2016-06-13,9.650000,9.650000,9.650000,9.650000,5.253083,0
2016-06-14,9.580000,9.580000,9.580000,9.580000,5.214974,0
2016-06-15,9.610000,9.610000,9.610000,9.610000,5.231307,0
2016-06-16,9.590000,9.590000,9.590000,9.590000,5.220421,0
2016-06-17,9.620000,9.620000,9.620000,9.620000,5.236750,0
2016-06-20,9.710000,9.710000,9.710000,9.710000,5.285743,0
2016-06-21,9.720000,9.720000,9.720000,9.720000,5.291189,0
2016-06-22,9.760000,9.760000,9.760000,9.760000,5.312963,0
2016-06-23,9.810000,9.810000,9.810000,9.810000,5.340179,0
2016-06-24,9.660000,9.660000,9.660000,9.660000,5.258525,0
2016-06-27,9.630000,9.630000,9.630000,9.630000,5.242193,0
2016-06-28,9.740000,9.740000,9.740000,9.740000,5.302073,0
2016-06-29,9.850000,9.850000,9.850000,9.850000,5.361953,0
2016-06-30,9.900000,9.900000,9.900000,9.900000,5.411697,0
2016-07-01,9.940000,9.940000,9.940000,9.940000,5.433562,0
2016-07-05,9.910000,9.910000,9.910000,9.910000,5.417162,0
2016-07-06,9.910000,9.910000,9.910000,9.910000,5.417162,0
2016-07-07,9.930000,9.930000,9.930000,9.930000,5.428096,0
2016-07-08,10.010000,10.010000,10.010000,10.010000,5.471828,0
2016-07-11,10.050000,10.050000,10.050000,10.050000,5.493692,0
2016-07-12,10.080000,10.080000,10.080000,10.080000,5.510092,0
2016-07-13,10.080000,10.080000,10.080000,10.080000,5.510092,0
2016-07-14,10.110000,10.110000,10.110000,10.110000,5.526491,0
2016-07-15,10.090000,10.090000,10.090000,10.090000,5.515559,0
2016-07-18,10.090000,10.090000,10.090000,10.090000,5.515559,0
2016-07-19,10.070000,10.070000,10.070000,10.070000,5.504626,0
2016-07-20,10.070000,10.070000,10.070000,10.070000,5.504626,0
2016-07-21,10.070000,10.070000,10.070000,10.070000,5.504626,0
2016-07-22,10.080000,10.080000,10.080000,10.080000,5.510092,0
2016-07-25,10.050000,10.050000,10.050000,10.050000,5.493692,0
2016-07-26,10.010000,10.010000,10.010000,10.010000,5.471828,0
2016-07-27,10.040000,10.040000,10.040000,10.040000,5.488227,0
2016-07-28,10.010000,10.010000,10.010000,10.010000,5.471828,0
2016-07-29,10.040000,10.040000,10.040000,10.040000,5.511353,0
2016-08-01,10.040000,10.040000,10.040000,10.040000,5.511353,0
2016-08-02,10.030000,10.030000,10.030000,10.030000,5.505863,0
2016-08-03,10.030000,10.030000,10.030000,10.030000,5.505863,0
2016-08-04,10.080000,10.080000,10.080000,10.080000,5.533308,0
2016-08-05,10.120000,10.120000,10.120000,10.120000,5.555266,0
2016-08-08,10.150000,10.150000,10.150000,10.150000,5.571736,0
2016-08-09,10.210000,10.210000,10.210000,10.210000,5.604671,0
2016-08-10,10.250000,10.250000,10.250000,10.250000,5.626629,0
2016-08-11,10.260000,10.260000,10.260000,10.260000,5.632117,0
2016-08-12,10.270000,10.270000,10.270000,10.270000,5.637607,0
2016-08-15,10.310000,10.310000,10.310000,10.310000,5.659565,0
2016-08-16,10.320000,10.320000,10.320000,10.320000,5.665056,0
2016-08-17,10.320000,10.320000,10.320000,10.320000,5.665056,0
2016-08-18,10.340000,10.340000,10.340000,10.340000,5.676032,0
2016-08-19,10.320000,10.320000,10.320000,10.320000,5.665056,0
2016-08-22,10.290000,10.290000,10.290000,10.290000,5.648587,0
2016-08-23,10.270000,10.270000,10.270000,10.270000,5.637607,0
2016-08-24,10.240000,10.240000,10.240000,10.240000,5.621141,0
2016-08-25,10.240000,10.240000,10.240000,10.240000,5.621141,0
2016-08-26,10.220000,10.220000,10.220000,10.220000,5.610161,0
2016-08-29,10.210000,10.210000,10.210000,10.210000,5.604671,0
2016-08-30,10.180000,10.180000,10.180000,10.180000,5.588205,0
2016-08-31,10.160000,10.160000,10.160000,10.160000,5.605859,0
2016-09-01,10.130000,10.130000,10.130000,10.130000,5.589304,0
2016-09-02,10.170000,10.170000,10.170000,10.170000,5.611377,0
2016-09-06,10.280000,10.280000,10.280000,10.280000,5.672068,0
2016-09-07,10.330000,10.330000,10.330000,10.330000,5.699657,0
2016-09-08,10.320000,10.320000,10.320000,10.320000,5.694139,0
2016-09-09,10.190000,10.190000,10.190000,10.190000,5.622412,0
2016-09-12,10.160000,10.160000,10.160000,10.160000,5.605859,0
2016-09-13,10.080000,10.080000,10.080000,10.080000,5.561717,0
2016-09-14,10.030000,10.030000,10.030000,10.030000,5.534129,0
2016-09-15,10.030000,10.030000,10.030000,10.030000,5.534129,0
2016-09-16,10.000000,10.000000,10.000000,10.000000,5.517581,0
2016-09-19,10.030000,10.030000,10.030000,10.030000,5.534129,0
2016-09-20,10.040000,10.040000,10.040000,10.040000,5.539648,0
2016-09-21,10.120000,10.120000,10.120000,10.120000,5.583790,0
2016-09-22,10.210000,10.210000,10.210000,10.210000,5.633447,0
2016-09-23,10.170000,10.170000,10.170000,10.170000,5.611377,0
2016-09-26,10.130000,10.130000,10.130000,10.130000,5.589304,0
2016-09-27,10.200000,10.200000,10.200000,10.200000,5.627927,0
2016-09-28,10.210000,10.210000,10.210000,10.210000,5.633447,0
2016-09-29,10.170000,10.170000,10.170000,10.170000,5.611377,0
2016-09-30,10.200000,10.200000,10.200000,10.200000,5.651824,0
2016-10-03,10.240000,10.240000,10.240000,10.240000,5.673989,0
2016-10-04,10.220000,10.220000,10.220000,10.220000,5.662905,0
2016-10-05,10.240000,10.240000,10.240000,10.240000,5.673989,0
2016-10-06,10.220000,10.220000,10.220000,10.220000,5.662905,0
2016-10-07,10.220000,10.220000,10.220000,10.220000,5.662905,0
2016-10-10,10.260000,10.260000,10.260000,10.260000,5.685071,0
2016-10-11,10.190000,10.190000,10.190000,10.190000,5.646286,0
2016-10-12,10.200000,10.200000,10.200000,10.200000,5.651824,0
2016-10-13,10.200000,10.200000,10.200000,10.200000,5.651824,0
2016-10-14,10.210000,10.210000,10.210000,10.210000,5.657366,0
2016-10-17,10.220000,10.220000,10.220000,10.220000,5.662905,0
2016-10-18,10.280000,10.280000,10.280000,10.280000,5.696152,0
2016-10-19,10.310000,10.310000,10.310000,10.310000,5.712775,0
2016-10-20,10.320000,10.320000,10.320000,10.320000,5.718317,0
2016-10-21,10.320000,10.320000,10.320000,10.320000,5.718317,0
2016-10-24,10.350000,10.350000,10.350000,10.350000,5.734941,0
2016-10-25,10.360000,10.360000,10.360000,10.360000,5.740480,0
2016-10-26,10.270000,10.270000,10.270000,10.270000,5.690612,0
2016-10-27,10.240000,10.240000,10.240000,10.240000,5.673989,0
2016-10-28,10.180000,10.180000,10.180000,10.180000,5.640746,0
2016-10-31,10.210000,10.210000,10.210000,10.210000,5.678563,0
2016-11-01,10.140000,10.140000,10.140000,10.140000,5.639633,0
2016-11-02,10.100000,10.100000,10.100000,10.100000,5.617384,0
2016-11-03,10.120000,10.120000,10.120000,10.120000,5.628507,0
2016-11-04,10.110000,10.110000,10.110000,10.110000,5.622946,0
2016-11-07,10.210000,10.210000,10.210000,10.210000,5.678563,0
2016-11-08,10.270000,10.270000,10.270000,10.270000,5.711934,0
2016-11-09,10.030000,10.030000,10.030000,10.030000,5.578451,0
2016-11-10,9.670000,9.670000,9.670000,9.670000,5.378227,0
2016-11-11,9.630000,9.630000,9.630000,9.630000,5.355983,0
2016-11-14,9.350000,9.350000,9.350000,9.350000,5.200251,0
2016-11-15,9.510000,9.510000,9.510000,9.510000,5.289240,0
2016-11-16,9.510000,9.510000,9.510000,9.510000,5.289240,0
2016-11-17,9.520000,9.520000,9.520000,9.520000,5.294801,0
2016-11-18,9.460000,9.460000,9.460000,9.460000,5.261430,0
2016-11-21,9.510000,9.510000,9.510000,9.510000,5.289240,0
2016-11-22,9.530000,9.530000,9.530000,9.530000,5.300362,0
2016-11-23,9.480000,9.480000,9.480000,9.480000,5.272553,0
2016-11-25,9.440000,9.440000,9.440000,9.440000,5.250308,0
2016-11-28,9.500000,9.500000,9.500000,9.500000,5.283679,0
2016-11-29,9.490000,9.490000,9.490000,9.490000,5.278116,0
2016-11-30,9.490000,9.490000,9.490000,9.490000,5.302702,0
2016-12-01,9.400000,9.400000,9.400000,9.400000,5.252414,0
2016-12-02,9.430000,9.430000,9.430000,9.430000,5.269173,0
2016-12-05,9.480000,9.480000,9.480000,9.480000,5.297113,0
2016-12-06,9.550000,9.550000,9.550000,9.550000,5.336229,0
2016-12-07,9.630000,9.630000,9.630000,9.630000,5.380930,0
2016-12-08,9.650000,9.650000,9.650000,9.650000,5.392107,0
2016-12-09,9.630000,9.630000,9.630000,9.630000,5.380930,0
2016-12-12,9.660000,9.660000,9.660000,9.660000,5.397692,0
2016-12-13,9.670000,9.670000,9.670000,9.670000,5.403278,0
2016-12-14,9.660000,9.660000,9.660000,9.660000,5.397692,0
2016-12-15,9.620000,9.620000,9.620000,9.620000,5.375341,0
2016-12-16,9.630000,9.630000,9.630000,9.630000,5.380930,0
2016-12-19,9.650000,9.650000,9.650000,9.650000,5.392107,0
2016-12-20,9.670000,9.670000,9.670000,9.670000,5.403278,0
2016-12-21,9.680000,9.680000,9.680000,9.680000,5.408868,0
2016-12-22,9.670000,9.670000,9.670000,9.670000,5.403278,0
2016-12-23,9.700000,9.700000,9.700000,9.700000,5.420043,0
2016-12-27,9.690000,9.690000,9.690000,9.690000,5.414455,0
2016-12-28,9.710000,9.710000,9.710000,9.710000,5.425629,0
2016-12-29,9.740000,9.740000,9.740000,9.740000,5.442390,0
2016-12-30,9.730000,9.730000,9.730000,9.730000,5.460351,0
2017-01-03,9.710000,9.710000,9.710000,9.710000,5.449129,0
2017-01-04,9.660000,9.660000,9.660000,9.660000,5.421066,0
2017-01-05,9.710000,9.710000,9.710000,9.710000,5.449129,0
2017-01-06,9.770000,9.770000,9.770000,9.770000,5.482797,0
2017-01-09,9.760000,9.760000,9.760000,9.760000,5.477187,0
2017-01-10,9.710000,9.710000,9.710000,9.710000,5.449129,0
2017-01-11,9.670000,9.670000,9.670000,9.670000,5.426679,0
2017-01-12,9.770000,9.770000,9.770000,9.770000,5.482797,0
2017-01-13,9.790000,9.790000,9.790000,9.790000,5.494023,0
2017-01-17,9.800000,9.800000,9.800000,9.800000,5.499632,0
2017-01-18,9.760000,9.760000,9.760000,9.760000,5.477187,0
2017-01-19,9.720000,9.720000,9.720000,9.720000,5.454743,0
2017-01-20,9.760000,9.760000,9.760000,9.760000,5.477187,0
2017-01-23,9.760000,9.760000,9.760000,9.760000,5.477187,0
2017-01-24,9.820000,9.820000,9.820000,9.820000,5.510859,0
2017-01-25,9.850000,9.850000,9.850000,9.850000,5.527695,0
2017-01-26,9.830000,9.830000,9.830000,9.830000,5.516472,0
2017-01-27,9.890000,9.890000,9.890000,9.890000,5.550140,0
2017-01-30,9.890000,9.890000,9.890000,9.890000,5.550140,0
2017-01-31,9.890000,9.890000,9.890000,9.890000,5.574377,0
2017-02-01,9.920000,9.920000,9.920000,9.920000,5.591288,0
2017-02-02,9.970000,9.970000,9.970000,9.970000,5.619469,0
2017-02-03,10.020000,10.020000,10.020000,10.020000,5.647652,0
2017-02-06,10.000000,10.000000,10.000000,10.000000,5.636381,0
2017-02-07,9.990000,9.990000,9.990000,9.990000,5.630744,0
2017-02-08,10.010000,10.010000,10.010000,10.010000,5.642013,0
2017-02-09,10.050000,10.050000,10.050000,10.050000,5.664559,0
2017-02-10,10.090000,10.090000,10.090000,10.090000,5.687105,0
2017-02-13,10.110000,10.110000,10.110000,10.110000,5.698376,0
2017-02-14,10.120000,10.120000,10.120000,10.120000,5.704016,0
2017-02-15,10.130000,10.130000,10.130000,10.130000,5.709651,0
2017-02-16,10.100000,10.100000,10.100000,10.100000,5.692741,0
2017-02-17,10.070000,10.070000,10.070000,10.070000,5.675834,0
2017-02-21,10.130000,10.130000,10.130000,10.130000,5.709651,0
2017-02-22,10.180000,10.180000,10.180000,10.180000,5.737833,0
2017-02-23,10.240000,10.240000,10.240000,10.240000,5.771652,0
2017-02-24,10.220000,10.220000,10.220000,10.220000,5.760375,0
2017-02-27,10.210000,10.210000,10.210000,10.210000,5.754742,0
2017-02-28,10.170000,10.170000,10.170000,10.170000,5.762106,0
2017-03-01,10.220000,10.220000,10.220000,10.220000,5.790436,0
2017-03-02,10.180000,10.180000,10.180000,10.180000,5.767772,0
2017-03-03,10.240000,10.240000,10.240000,10.240000,5.801767,0
2017-03-06,10.240000,10.240000,10.240000,10.240000,5.801767,0
2017-03-07,10.270000,10.270000,10.270000,10.270000,5.818767,0
2017-03-08,10.200000,10.200000,10.200000,10.200000,5.779105,0
2017-03-09,10.120000,10.120000,10.120000,10.120000,5.733778,0
2017-03-10,10.170000,10.170000,10.170000,10.170000,5.762106,0
2017-03-13,10.180000,10.180000,10.180000,10.180000,5.767772,0
2017-03-14,10.150000,10.150000,10.150000,10.150000,5.750774,0
2017-03-15,10.230000,10.230000,10.230000,10.230000,5.796100,0
2017-03-16,10.300000,10.300000,10.300000,10.300000,5.835763,0
2017-03-17,10.360000,10.360000,10.360000,10.360000,5.869757,0
2017-03-20,10.390000,10.390000,10.390000,10.390000,5.886755,0
2017-03-21,10.380000,10.380000,10.380000,10.380000,5.881091,0
2017-03-22,10.390000,10.390000,10.390000,10.390000,5.886755,0
2017-03-23,10.410000,10.410000,10.410000,10.410000,5.898086,0
2017-03-24,10.470000,10.470000,10.470000,10.470000,5.932080,0
2017-03-27,10.410000,10.410000,10.410000,10.410000,5.898086,0
2017-03-28,10.400000,10.400000,10.400000,10.400000,5.892420,0
2017-03-29,10.440000,10.440000,10.440000,10.440000,5.915085,0
2017-03-30,10.450000,10.450000,10.450000,10.450000,5.920747,0
2017-03-31,10.400000,10.400000,10.400000,10.400000,5.914493,0
2017-04-03,10.380000,10.380000,10.380000,10.380000,5.903121,0
2017-04-04,10.400000,10.400000,10.400000,10.400000,5.914493,0
2017-04-05,10.390000,10.390000,10.390000,10.390000,5.908805,0
2017-04-06,10.390000,10.390000,10.390000,10.390000,5.908805,0
2017-04-07,10.390000,10.390000,10.390000,10.390000,5.908805,0
2017-04-10,10.380000,10.380000,10.380000,10.380000,5.903121,0
2017-04-11,10.380000,10.380000,10.380000,10.380000,5.903121,0
2017-04-12,10.400000,10.400000,10.400000,10.400000,5.914493,0
2017-04-13,10.420000,10.420000,10.420000,10.420000,5.925868,0
2017-04-17,10.460000,10.460000,10.460000,10.460000,5.948616,0
2017-04-18,10.460000,10.460000,10.460000,10.460000,5.948616,0
2017-04-19,10.450000,10.450000,10.450000,10.450000,5.942927,0
2017-04-20,10.440000,10.440000,10.440000,10.440000,5.937243,0
2017-04-21,10.430000,10.430000,10.430000,10.430000,5.931557,0
2017-04-24,10.480000,10.480000,10.480000,10.480000,5.959990,0
2017-04-25,10.480000,10.480000,10.480000,10.480000,5.959990,0
2017-04-26,10.410000,10.410000,10.410000,10.410000,5.920182,0
2017-04-27,10.420000,10.420000,10.420000,10.420000,5.925868,0
2017-04-28,10.470000,10.470000,10.470000,10.470000,5.980127,0
2017-05-01,10.480000,10.480000,10.480000,10.480000,5.985840,0
2017-05-02,10.500000,10.500000,10.500000,10.500000,5.997266,0
2017-05-03,10.520000,10.520000,10.520000,10.520000,6.008684,0
2017-05-04,10.460000,10.460000,10.460000,10.460000,5.974417,0
2017-05-05,10.470000,10.470000,10.470000,10.470000,5.980127,0
2017-05-08,10.440000,10.440000,10.440000,10.440000,5.962994,0
2017-05-09,10.430000,10.430000,10.430000,10.430000,5.957283,0
2017-05-10,10.470000,10.470000,10.470000,10.470000,5.980127,0
2017-05-11,10.520000,10.520000,10.520000,10.520000,6.008684,0
2017-05-12,10.550000,10.550000,10.550000,10.550000,6.025822,0
2017-05-15,10.600000,10.600000,10.600000,10.600000,6.054379,0
2017-05-16,10.670000,10.670000,10.670000,10.670000,6.094360,0
2017-05-17,10.640000,10.640000,10.640000,10.640000,6.077228,0
2017-05-18,10.410000,10.410000,10.410000,10.410000,5.945859,0
2017-05-19,10.500000,10.500000,10.500000,10.500000,5.997266,0
2017-05-22,10.520000,10.520000,10.520000,10.520000,6.008684,0
2017-05-23,10.550000,10.550000,10.550000,10.550000,6.025822,0
2017-05-24,10.610000,10.610000,10.610000,10.610000,6.060092,0
2017-05-25,10.600000,10.600000,10.600000,10.600000,6.054379,0
2017-05-26,10.610000,10.610000,10.610000,10.610000,6.060092,0
2017-05-30,10.570000,10.570000,10.570000,10.570000,6.037245,0
2017-05-31,10.580000,10.580000,10.580000,10.580000,6.067642,0
2017-06-01,10.600000,10.600000,10.600000,10.600000,6.079110,0
2017-06-02,10.600000,10.600000,10.600000,10.600000,6.079110,0
2017-06-05,10.610000,10.610000,10.610000,10.610000,6.084846,0
2017-06-06,10.620000,10.620000,10.620000,10.620000,6.090580,0
2017-06-07,10.640000,10.640000,10.640000,10.640000,6.102051,0
2017-06-08,10.630000,10.630000,10.630000,10.630000,6.096316,0
2017-06-09,10.630000,10.630000,10.630000,10.630000,6.096316,0
2017-06-12,10.640000,10.640000,10.640000,10.640000,6.102051,0
2017-06-13,10.630000,10.630000,10.630000,10.630000,6.096316,0
2017-06-14,10.640000,10.640000,10.640000,10.640000,6.102051,0
2017-06-15,10.610000,10.610000,10.610000,10.610000,6.084846,0
2017-06-16,10.630000,10.630000,10.630000,10.630000,6.096316,0
2017-06-19,10.610000,10.610000,10.610000,10.610000,6.084846,0
2017-06-20,10.530000,10.530000,10.530000,10.530000,6.038967,0
2017-06-21,10.500000,10.500000,10.500000,10.500000,6.021763,0
2017-06-22,10.510000,10.510000,10.510000,10.510000,6.027497,0
2017-06-23,10.560000,10.560000,10.560000,10.560000,6.056171,0
2017-06-26,10.590000,10.590000,10.590000,10.590000,6.073378,0
2017-06-27,10.570000,10.570000,10.570000,10.570000,6.061906,0
2017-06-28,10.580000,10.580000,10.580000,10.580000,6.067642,0
2017-06-29,10.570000,10.570000,10.570000,10.570000,6.061906,0
2017-06-30,10.550000,10.550000,10.550000,10.550000,6.076881,0
2017-07-03,10.530000,10.530000,10.530000,10.530000,6.065362,0
2017-07-05,10.490000,10.490000,10.490000,10.490000,6.042321,0
2017-07-06,10.460000,10.460000,10.460000,10.460000,6.025040,0
2017-07-07,10.460000,10.460000,10.460000,10.460000,6.025040,0
2017-07-10,10.480000,10.480000,10.480000,10.480000,6.036560,0
2017-07-11,10.490000,10.490000,10.490000,10.490000,6.042321,0
2017-07-12,10.530000,10.530000,10.530000,10.530000,6.065362,0
2017-07-13,10.550000,10.550000,10.550000,10.550000,6.076881,0
2017-07-14,10.610000,10.610000,10.610000,10.610000,6.111445,0
2017-07-17,10.640000,10.640000,10.640000,10.640000,6.128724,0
2017-07-18,10.660000,10.660000,10.660000,10.660000,6.140243,0
2017-07-19,10.660000,10.660000,10.660000,10.660000,6.140243,0
2017-07-20,10.700000,10.700000,10.700000,10.700000,6.163285,0
2017-07-21,10.700000,10.700000,10.700000,10.700000,6.163285,0
2017-07-24,10.680000,10.680000,10.680000,10.680000,6.151766,0
2017-07-25,10.650000,10.650000,10.650000,10.650000,6.134483,0
2017-07-26,10.680000,10.680000,10.680000,10.680000,6.151766,0
2017-07-27,10.690000,10.690000,10.690000,10.690000,6.157523,0
2017-07-28,10.700000,10.700000,10.700000,10.700000,6.163285,0
2017-07-31,10.720000,10.720000,10.720000,10.720000,6.199720,0
2017-08-01,10.730000,10.730000,10.730000,10.730000,6.205501,0
2017-08-02,10.740000,10.740000,10.740000,10.740000,6.211285,0
2017-08-03,10.750000,10.750000,10.750000,10.750000,6.217067,0
2017-08-04,10.750000,10.750000,10.750000,10.750000,6.217067,0
2017-08-07,10.740000,10.740000,10.740000,10.740000,6.211285,0
2017-08-08,10.740000,10.740000,10.740000,10.740000,6.211285,0
2017-08-09,10.690000,10.690000,10.690000,10.690000,6.182366,0
2017-08-10,10.660000,10.660000,10.660000,10.660000,6.165018,0
2017-08-11,10.650000,10.650000,10.650000,10.650000,6.159235,0
2017-08-14,10.660000,10.660000,10.660000,10.660000,6.165018,0
2017-08-15,10.670000,10.670000,10.670000,10.670000,6.170803,0
2017-08-16,10.720000,10.720000,10.720000,10.720000,6.199720,0
2017-08-17,10.690000,10.690000,10.690000,10.690000,6.182366,0
2017-08-18,10.720000,10.720000,10.720000,10.720000,6.199720,0
2017-08-21,10.720000,10.720000,10.720000,10.720000,6.199720,0
2017-08-22,10.730000,10.730000,10.730000,10.730000,6.205501,0
2017-08-23,10.760000,10.760000,10.760000,10.760000,6.222849,0
2017-08-24,10.770000,10.770000,10.770000,10.770000,6.228638,0
2017-08-25,10.810000,10.810000,10.810000,10.810000,6.251766,0
2017-08-28,10.800000,10.800000,10.800000,10.800000,6.245983,0
2017-08-29,10.780000,10.780000,10.780000,10.780000,6.234418,0
2017-08-30,10.800000,10.800000,10.800000,10.800000,6.245983,0
2017-08-31,10.810000,10.810000,10.810000,10.810000,6.289035,0
2017-09-01,10.840000,10.840000,10.840000,10.840000,6.306491,0
2017-09-05,10.850000,10.850000,10.850000,10.850000,6.312308,0
2017-09-06,10.890000,10.890000,10.890000,10.890000,6.335579,0
2017-09-07,10.940000,10.940000,10.940000,10.940000,6.364669,0
2017-09-08,10.970000,10.970000,10.970000,10.970000,6.382123,0
2017-09-11,10.970000,10.970000,10.970000,10.970000,6.382123,0
2017-09-12,10.930000,10.930000,10.930000,10.930000,6.358848,0
2017-09-13,10.910000,10.910000,10.910000,10.910000,6.347216,0
2017-09-14,10.920000,10.920000,10.920000,10.920000,6.353033,0
2017-09-15,10.930000,10.930000,10.930000,10.930000,6.358848,0
2017-09-18,10.920000,10.920000,10.920000,10.920000,6.353033,0
2017-09-19,10.910000,10.910000,10.910000,10.910000,6.347216,0
2017-09-20,10.890000,10.890000,10.890000,10.890000,6.335579,0
2017-09-21,10.880000,10.880000,10.880000,10.880000,6.329764,0
2017-09-22,10.920000,10.920000,10.920000,10.920000,6.353033,0
2017-09-25,10.880000,10.880000,10.880000,10.880000,6.329764,0
2017-09-26,10.850000,10.850000,10.850000,10.850000,6.312308,0
2017-09-27,10.790000,10.790000,10.790000,10.790000,6.277400,0
2017-09-28,10.800000,10.800000,10.800000,10.800000,6.283218,0
2017-09-29,10.850000,10.850000,10.850000,10.850000,6.338719,0
2017-10-02,10.830000,10.830000,10.830000,10.830000,6.327034,0
2017-10-03,10.840000,10.840000,10.840000,10.840000,6.332879,0
2017-10-04,10.850000,10.850000,10.850000,10.850000,6.338719,0
2017-10-05,10.830000,10.830000,10.830000,10.830000,6.327034,0
2017-10-06,10.800000,10.800000,10.800000,10.800000,6.309510,0
2017-10-09,10.770000,10.770000,10.770000,10.770000,6.291984,0
2017-10-10,10.790000,10.790000,10.790000,10.790000,6.303668,0
2017-10-11,10.810000,10.810000,10.810000,10.810000,6.315350,0
2017-10-12,10.810000,10.810000,10.810000,10.810000,6.315350,0
2017-10-13,10.830000,10.830000,10.830000,10.830000,6.327034,0
2017-10-16,10.800000,10.800000,10.800000,10.800000,6.309510,0
2017-10-17,10.810000,10.810000,10.810000,10.810000,6.315350,0
2017-10-18,10.810000,10.810000,10.810000,10.810000,6.315350,0
2017-10-19,10.840000,10.840000,10.840000,10.840000,6.332879,0
2017-10-20,10.820000,10.820000,10.820000,10.820000,6.321192,0
2017-10-23,10.780000,10.780000,10.780000,10.780000,6.297825,0
2017-10-24,10.740000,10.740000,10.740000,10.740000,6.274458,0
2017-10-25,10.700000,10.700000,10.700000,10.700000,6.251087,0
2017-10-26,10.630000,10.630000,10.630000,10.630000,6.210193,0
2017-10-27,10.670000,10.670000,10.670000,10.670000,6.233560,0
2017-10-30,10.660000,10.660000,10.660000,10.660000,6.227721,0
2017-10-31,10.660000,10.660000,10.660000,10.660000,6.256479,0
2017-11-01,10.670000,10.670000,10.670000,10.670000,6.262346,0
2017-11-02,10.690000,10.690000,10.690000,10.690000,6.274084,0
2017-11-03,10.610000,10.610000,10.610000,10.610000,6.227132,0
2017-11-06,10.660000,10.660000,10.660000,10.660000,6.256479,0
2017-11-07,10.620000,10.620000,10.620000,10.620000,6.233001,0
2017-11-08,10.610000,10.610000,10.610000,10.610000,6.227132,0
2017-11-09,10.610000,10.610000,10.610000,10.610000,6.227132,0
2017-11-10,10.590000,10.590000,10.590000,10.590000,6.215394,0
2017-11-13,10.570000,10.570000,10.570000,10.570000,6.203654,0
2017-11-14,10.540000,10.540000,10.540000,10.540000,6.186051,0
2017-11-15,10.520000,10.520000,10.520000,10.520000,6.174310,0
2017-11-16,10.600000,10.600000,10.600000,10.600000,6.221261,0
2017-11-17,10.640000,10.640000,10.640000,10.640000,6.244740,0
2017-11-20,10.640000,10.640000,10.640000,10.640000,6.244740,0
2017-11-21,10.650000,10.650000,10.650000,10.650000,6.250611,0
2017-11-22,10.730000,10.730000,10.730000,10.730000,6.297561,0
2017-11-24,10.740000,10.740000,10.740000,10.740000,6.303432,0
2017-11-27,10.770000,10.770000,10.770000,10.770000,6.321039,0
2017-11-28,10.790000,10.790000,10.790000,10.790000,6.332778,0
2017-11-29,10.760000,10.760000,10.760000,10.760000,6.315171,0
2017-11-30,10.740000,10.740000,10.740000,10.740000,6.329905,0
2017-12-01,10.750000,10.750000,10.750000,10.750000,6.335799,0
2017-12-04,10.770000,10.770000,10.770000,10.770000,6.347586,0
2017-12-05,10.790000,10.790000,10.790000,10.790000,6.359373,0
2017-12-06,10.770000,10.770000,10.770000,10.770000,6.347586,0
2017-12-07,10.730000,10.730000,10.730000,10.730000,6.324010,0
2017-12-08,10.730000,10.730000,10.730000,10.730000,6.324010,0
2017-12-11,10.730000,10.730000,10.730000,10.730000,6.324010,0
2017-12-12,10.700000,10.700000,10.700000,10.700000,6.306327,0
2017-12-13,10.430000,10.430000,10.430000,10.430000,6.325128,0
2017-12-14,10.390000,10.390000,10.390000,10.390000,6.300869,0
2017-12-15,10.410000,10.410000,10.410000,10.410000,6.312998,0
2017-12-18,10.460000,10.460000,10.460000,10.460000,6.343319,0
2017-12-19,10.460000,10.460000,10.460000,10.460000,6.343319,0
2017-12-20,10.450000,10.450000,10.450000,10.450000,6.337257,0
2017-12-21,10.420000,10.420000,10.420000,10.420000,6.319064,0
2017-12-22,10.400000,10.400000,10.400000,10.400000,6.306936,0
2017-12-26,10.400000,10.400000,10.400000,10.400000,6.306936,0
2017-12-27,10.420000,10.420000,10.420000,10.420000,6.319064,0
2017-12-28,10.420000,10.420000,10.420000,10.420000,6.319064,0
2017-12-29,10.450000,10.450000,10.450000,10.450000,6.370269,0
2018-01-02,10.510000,10.510000,10.510000,10.510000,6.406846,0
2018-01-03,10.550000,10.550000,10.550000,10.550000,6.431228,0
2018-01-04,10.580000,10.580000,10.580000,10.580000,6.449517,0
2018-01-05,10.590000,10.590000,10.590000,10.590000,6.455614,0
2018-01-08,10.580000,10.580000,10.580000,10.580000,6.449517,0
2018-01-09,10.580000,10.580000,10.580000,10.580000,6.449517,0
2018-01-10,10.580000,10.580000,10.580000,10.580000,6.449517,0
2018-01-11,10.620000,10.620000,10.620000,10.620000,6.473900,0
2018-01-12,10.630000,10.630000,10.630000,10.630000,6.479995,0
2018-01-16,10.670000,10.670000,10.670000,10.670000,6.504380,0
2018-01-17,10.660000,10.660000,10.660000,10.660000,6.498283,0
2018-01-18,10.680000,10.680000,10.680000,10.680000,6.510473,0
2018-01-19,10.680000,10.680000,10.680000,10.680000,6.510473,0
2018-01-22,10.690000,10.690000,10.690000,10.690000,6.516571,0
2018-01-23,10.690000,10.690000,10.690000,10.690000,6.516571,0
2018-01-24,10.760000,10.760000,10.760000,10.760000,6.559244,0
2018-01-25,10.760000,10.760000,10.760000,10.760000,6.559244,0
2018-01-26,10.770000,10.770000,10.770000,10.770000,6.565342,0
2018-01-29,10.730000,10.730000,10.730000,10.730000,6.540956,0
2018-01-30,10.700000,10.700000,10.700000,10.700000,6.522666,0
2018-01-31,10.710000,10.710000,10.710000,10.710000,6.558184,0
2018-02-01,10.760000,10.760000,10.760000,10.760000,6.588801,0
2018-02-02,10.690000,10.690000,10.690000,10.690000,6.545935,0
2018-02-05,10.640000,10.640000,10.640000,10.640000,6.515319,0
2018-02-06,10.630000,10.630000,10.630000,10.630000,6.509195,0
2018-02-07,10.620000,10.620000,10.620000,10.620000,6.503073,0
2018-02-08,10.540000,10.540000,10.540000,10.540000,6.454084,0
2018-02-09,10.470000,10.470000,10.470000,10.470000,6.411223,0
2018-02-12,10.510000,10.510000,10.510000,10.510000,6.435716,0
2018-02-13,10.500000,10.500000,10.500000,10.500000,6.429590,0
2018-02-14,10.520000,10.520000,10.520000,10.520000,6.441840,0
2018-02-15,10.600000,10.600000,10.600000,10.600000,6.490828,0
2018-02-16,10.630000,10.630000,10.630000,10.630000,6.509195,0
2018-02-20,10.610000,10.610000,10.610000,10.610000,6.496952,0
2018-02-21,10.610000,10.610000,10.610000,10.610000,6.496952,0
2018-02-22,10.580000,10.580000,10.580000,10.580000,6.478580,0
2018-02-23,10.600000,10.600000,10.600000,10.600000,6.490828,0
2018-02-26,10.630000,10.630000,10.630000,10.630000,6.509195,0
2018-02-27,10.550000,10.550000,10.550000,10.550000,6.460209,0
2018-02-28,10.540000,10.540000,10.540000,10.540000,6.497813,0
2018-03-01,10.520000,10.520000,10.520000,10.520000,6.485487,0
2018-03-02,10.510000,10.510000,10.510000,10.510000,6.479320,0
2018-03-05,10.530000,10.530000,10.530000,10.530000,6.491648,0
2018-03-06,10.570000,10.570000,10.570000,10.570000,6.516310,0
2018-03-07,10.540000,10.540000,10.540000,10.540000,6.497813,0
2018-03-08,10.520000,10.520000,10.520000,10.520000,6.485487,0
2018-03-09,10.510000,10.510000,10.510000,10.510000,6.479320,0
2018-03-12,10.520000,10.520000,10.520000,10.520000,6.485487,0
2018-03-13,10.510000,10.510000,10.510000,10.510000,6.479320,0
2018-03-14,10.520000,10.520000,10.520000,10.520000,6.485487,0
2018-03-15,10.470000,10.470000,10.470000,10.470000,6.454664,0
2018-03-16,10.470000,10.470000,10.470000,10.470000,6.454664,0
2018-03-19,10.460000,10.460000,10.460000,10.460000,6.448494,0
2018-03-20,10.430000,10.430000,10.430000,10.430000,6.430002,0
2018-03-21,10.490000,10.490000,10.490000,10.490000,6.466992,0
2018-03-22,10.470000,10.470000,10.470000,10.470000,6.454664,0
2018-03-23,10.480000,10.480000,10.480000,10.480000,6.460824,0
2018-03-26,10.520000,10.520000,10.520000,10.520000,6.485487,0
2018-03-27,10.500000,10.500000,10.500000,10.500000,6.473153,0
2018-03-28,10.490000,10.490000,10.490000,10.490000,6.466992,0
2018-03-29,10.530000,10.530000,10.530000,10.530000,6.515249,0
2018-04-02,10.510000,10.510000,10.510000,10.510000,6.502877,0
2018-04-03,10.490000,10.490000,10.490000,10.490000,6.490502,0
2018-04-04,10.500000,10.500000,10.500000,10.500000,6.496689,0
2018-04-05,10.520000,10.520000,10.520000,10.520000,6.509066,0
2018-04-06,10.500000,10.500000,10.500000,10.500000,6.496689,0
2018-04-09,10.430000,10.430000,10.430000,10.430000,6.453379,0
2018-04-10,10.410000,10.410000,10.410000,10.410000,6.441003,0
2018-04-11,10.430000,10.430000,10.430000,10.430000,6.453379,0
2018-04-12,10.430000,10.430000,10.430000,10.430000,6.453379,0
2018-04-13,10.440000,10.440000,10.440000,10.440000,6.459563,0
2018-04-16,10.470000,10.470000,10.470000,10.470000,6.478128,0
2018-04-17,10.470000,10.470000,10.470000,10.470000,6.478128,0
2018-04-18,10.500000,10.500000,10.500000,10.500000,6.496689,0
2018-04-19,10.460000,10.460000,10.460000,10.460000,6.471940,0
2018-04-20,10.400000,10.400000,10.400000,10.400000,6.434816,0
2018-04-23,10.320000,10.320000,10.320000,10.320000,6.385315,0
2018-04-24,10.320000,10.320000,10.320000,10.320000,6.385315,0
2018-04-25,10.270000,10.270000,10.270000,10.270000,6.354378,0
2018-04-26,10.260000,10.260000,10.260000,10.260000,6.348192,0
2018-04-27,10.280000,10.280000,10.280000,10.280000,6.360571,0
2018-04-30,10.230000,10.230000,10.230000,10.230000,6.354355,0
2018-05-01,10.140000,10.140000,10.140000,10.140000,6.298453,0
2018-05-02,10.070000,10.070000,10.070000,10.070000,6.254973,0
2018-05-03,10.060000,10.060000,10.060000,10.060000,6.248762,0
2018-05-04,10.060000,10.060000,10.060000,10.060000,6.248762,0
2018-05-07,10.000000,10.000000,10.000000,10.000000,6.211492,0
2018-05-08,9.910000,9.910000,9.910000,9.910000,6.155588,0
2018-05-09,9.870000,9.870000,9.870000,9.870000,6.130742,0
2018-05-10,10.000000,10.000000,10.000000,10.000000,6.211492,0
2018-05-11,10.000000,10.000000,10.000000,10.000000,6.211492,0
2018-05-14,9.950000,9.950000,9.950000,9.950000,6.180437,0
2018-05-15,9.850000,9.850000,9.850000,9.850000,6.118321,0
2018-05-16,9.890000,9.890000,9.890000,9.890000,6.143167,0
2018-05-17,9.840000,9.840000,9.840000,9.840000,6.112109,0
2018-05-18,9.730000,9.730000,9.730000,9.730000,6.043780,0
2018-05-21,9.760000,9.760000,9.760000,9.760000,6.062417,0
2018-05-22,9.830000,9.830000,9.830000,9.830000,6.105894,0
2018-05-23,9.830000,9.830000,9.830000,9.830000,6.105894,0
2018-05-24,9.820000,9.820000,9.820000,9.820000,6.099689,0
2018-05-25,9.810000,9.810000,9.810000,9.810000,6.093475,0
2018-05-29,9.700000,9.700000,9.700000,9.700000,6.025145,0
2018-05-30,9.710000,9.710000,9.710000,9.710000,6.031358,0
2018-05-31,9.660000,9.660000,9.660000,9.660000,6.024498,0
2018-06-01,9.640000,9.640000,9.640000,9.640000,6.012026,0
2018-06-04,9.670000,9.670000,9.670000,9.670000,6.030734,0
2018-06-05,9.600000,9.600000,9.600000,9.600000,5.987079,0
2018-06-06,9.570000,9.570000,9.570000,9.570000,5.968370,0
2018-06-07,9.510000,9.510000,9.510000,9.510000,5.930950,0
2018-06-08,9.570000,9.570000,9.570000,9.570000,5.968370,0
2018-06-11,9.550000,9.550000,9.550000,9.550000,5.955897,0
2018-06-12,9.520000,9.520000,9.520000,9.520000,5.937187,0
2018-06-13,9.520000,9.520000,9.520000,9.520000,5.937187,0
2018-06-14,9.450000,9.450000,9.450000,9.450000,5.893531,0
2018-06-15,9.460000,9.460000,9.460000,9.460000,5.899766,0
2018-06-18,9.430000,9.430000,9.430000,9.430000,5.881059,0
2018-06-19,9.410000,9.410000,9.410000,9.410000,5.868587,0
2018-06-20,9.460000,9.460000,9.460000,9.460000,5.899766,0
2018-06-21,9.490000,9.490000,9.490000,9.490000,5.918477,0
2018-06-22,9.520000,9.520000,9.520000,9.520000,5.937187,0
2018-06-25,9.530000,9.530000,9.530000,9.530000,5.943424,0
2018-06-26,9.520000,9.520000,9.520000,9.520000,5.937187,0
2018-06-27,9.470000,9.470000,9.470000,9.470000,5.906005,0
2018-06-28,9.490000,9.490000,9.490000,9.490000,5.918477,0
2018-06-29,9.510000,9.510000,9.510000,9.510000,5.930950,0
2018-07-02,9.480000,9.480000,9.480000,9.480000,5.940349,0
2018-07-03,9.530000,9.530000,9.530000,9.530000,5.971681,0
2018-07-05,9.570000,9.570000,9.570000,9.570000,5.996746,0
2018-07-06,9.610000,9.610000,9.610000,9.610000,6.021811,0
2018-07-09,9.660000,9.660000,9.660000,9.660000,6.053139,0
2018-07-10,9.710000,9.710000,9.710000,9.710000,6.084472,0
2018-07-11,9.650000,9.650000,9.650000,9.650000,6.046875,0
2018-07-12,9.650000,9.650000,9.650000,9.650000,6.046875,0
2018-07-13,9.690000,9.690000,9.690000,9.690000,6.071940,0
2018-07-16,9.690000,9.690000,9.690000,9.690000,6.071940,0
2018-07-17,9.690000,9.690000,9.690000,9.690000,6.071940,0
2018-07-18,9.680000,9.680000,9.680000,9.680000,6.065673,0
2018-07-19,9.660000,9.660000,9.660000,9.660000,6.053139,0
2018-07-20,9.710000,9.710000,9.710000,9.710000,6.084472,0
2018-07-23,9.730000,9.730000,9.730000,9.730000,6.097003,0
2018-07-24,9.750000,9.750000,9.750000,9.750000,6.109539,0
2018-07-25,9.780000,9.780000,9.780000,9.780000,6.128335,0
2018-07-26,9.800000,9.800000,9.800000,9.800000,6.140867,0
2018-07-27,9.820000,9.820000,9.820000,9.820000,6.153403,0
2018-07-30,9.820000,9.820000,9.820000,9.820000,6.153403,0
2018-07-31,9.800000,9.800000,9.800000,9.800000,6.167874,0
2018-08-01,9.780000,9.780000,9.780000,9.780000,6.155288,0
2018-08-02,9.750000,9.750000,9.750000,9.750000,6.136409,0
2018-08-03,9.780000,9.780000,9.780000,9.780000,6.155288,0
2018-08-06,9.760000,9.760000,9.760000,9.760000,6.142700,0
2018-08-07,9.740000,9.740000,9.740000,9.740000,6.130112,0
2018-08-08,9.680000,9.680000,9.680000,9.680000,6.092351,0
2018-08-09,9.620000,9.620000,9.620000,9.620000,6.054588,0
2018-08-10,9.520000,9.520000,9.520000,9.520000,5.991651,0
2018-08-13,9.440000,9.440000,9.440000,9.440000,5.941300,0
2018-08-14,9.490000,9.490000,9.490000,9.490000,5.972770,0
2018-08-15,9.480000,9.480000,9.480000,9.480000,5.966475,0
2018-08-16,9.500000,9.500000,9.500000,9.500000,5.979062,0
2018-08-17,9.460000,9.460000,9.460000,9.460000,5.953888,0
2018-08-20,9.440000,9.440000,9.440000,9.440000,5.941300,0
2018-08-21,9.400000,9.400000,9.400000,9.400000,5.916125,0
2018-08-22,9.420000,9.420000,9.420000,9.420000,5.928714,0
2018-08-23,9.400000,9.400000,9.400000,9.400000,5.916125,0
2018-08-24,9.410000,9.410000,9.410000,9.410000,5.922420,0
2018-08-27,9.420000,9.420000,9.420000,9.420000,5.928714,0
2018-08-28,9.400000,9.400000,9.400000,9.400000,5.916125,0
2018-08-29,9.390000,9.390000,9.390000,9.390000,5.909831,0
2018-08-30,9.320000,9.320000,9.320000,9.320000,5.865777,0
2018-08-31,9.350000,9.350000,9.350000,9.350000,5.926626,0
2018-09-04,9.240000,9.240000,9.240000,9.240000,5.856902,0
2018-09-05,9.230000,9.230000,9.230000,9.230000,5.850566,0
2018-09-06,9.240000,9.240000,9.240000,9.240000,5.856902,0
2018-09-07,9.270000,9.270000,9.270000,9.270000,5.875918,0
2018-09-10,9.240000,9.240000,9.240000,9.240000,5.856902,0
2018-09-11,9.230000,9.230000,9.230000,9.230000,5.850566,0
2018-09-12,9.260000,9.260000,9.260000,9.260000,5.869579,0
2018-09-13,9.270000,9.270000,9.270000,9.270000,5.875918,0
2018-09-14,9.280000,9.280000,9.280000,9.280000,5.882258,0
2018-09-17,9.290000,9.290000,9.290000,9.290000,5.888595,0
2018-09-18,9.280000,9.280000,9.280000,9.280000,5.882258,0
2018-09-19,9.290000,9.290000,9.290000,9.290000,5.888595,0
2018-09-20,9.320000,9.320000,9.320000,9.320000,5.907611,0
2018-09-21,9.370000,9.370000,9.370000,9.370000,5.939303,0
2018-09-24,9.370000,9.370000,9.370000,9.370000,5.939303,0
2018-09-25,9.350000,9.350000,9.350000,9.350000,5.926626,0
2018-09-26,9.380000,9.380000,9.380000,9.380000,5.945644,0
2018-09-27,9.410000,9.410000,9.410000,9.410000,5.964659,0
2018-09-28,9.400000,9.400000,9.400000,9.400000,5.985674,0
2018-10-01,9.410000,9.410000,9.410000,9.410000,5.992039,0
2018-10-02,9.450000,9.450000,9.450000,9.450000,6.017509,0
2018-10-03,9.470000,9.470000,9.470000,9.470000,6.030247,0
2018-10-04,9.440000,9.440000,9.440000,9.440000,6.011141,0
2018-10-05,9.460000,9.460000,9.460000,9.460000,6.023880,0
2018-10-08,9.520000,9.520000,9.520000,9.520000,6.062084,0
2018-10-09,9.560000,9.560000,9.560000,9.560000,6.087557,0
2018-10-10,9.510000,9.510000,9.510000,9.510000,6.055716,0
2018-10-11,9.490000,9.490000,9.490000,9.490000,6.042983,0
2018-10-12,9.500000,9.500000,9.500000,9.500000,6.049349,0
2018-10-15,9.540000,9.540000,9.540000,9.540000,6.074819,0
2018-10-16,9.590000,9.590000,9.590000,9.590000,6.106658,0
2018-10-17,9.610000,9.610000,9.610000,9.610000,6.119394,0
2018-10-18,9.560000,9.560000,9.560000,9.560000,6.087557,0
2018-10-19,9.550000,9.550000,9.550000,9.550000,6.081188,0
2018-10-22,9.580000,9.580000,9.580000,9.580000,6.100289,0
2018-10-23,9.540000,9.540000,9.540000,9.540000,6.074819,0
2018-10-24,9.510000,9.510000,9.510000,9.510000,6.055716,0
2018-10-25,9.510000,9.510000,9.510000,9.510000,6.055716,0
2018-10-26,9.520000,9.520000,9.520000,9.520000,6.062084,0
2018-10-29,9.500000,9.500000,9.500000,9.500000,6.049349,0
2018-10-30,9.460000,9.460000,9.460000,9.460000,6.057033,0
2018-10-31,9.460000,9.460000,9.460000,9.460000,6.057033,0
2018-11-01,9.490000,9.490000,9.490000,9.490000,6.076241,0
2018-11-02,9.490000,9.490000,9.490000,9.490000,6.076241,0
2018-11-05,9.490000,9.490000,9.490000,9.490000,6.076241,0
2018-11-06,9.500000,9.500000,9.500000,9.500000,6.082643,0
2018-11-07,9.510000,9.510000,9.510000,9.510000,6.089045,0
2018-11-08,9.490000,9.490000,9.490000,9.490000,6.076241,0
2018-11-09,9.480000,9.480000,9.480000,9.480000,6.069837,0
2018-11-12,9.460000,9.460000,9.460000,9.460000,6.057033,0
2018-11-13,9.410000,9.410000,9.410000,9.410000,6.025019,0
2018-11-14,9.410000,9.410000,9.410000,9.410000,6.025019,0
2018-11-15,9.400000,9.400000,9.400000,9.400000,6.018617,0
2018-11-16,9.410000,9.410000,9.410000,9.410000,6.025019,0
2018-11-19,9.390000,9.390000,9.390000,9.390000,6.012212,0
2018-11-20,9.340000,9.340000,9.340000,9.340000,5.980199,0
2018-11-21,9.330000,9.330000,9.330000,9.330000,5.973796,0
2018-11-23,9.320000,9.320000,9.320000,9.320000,5.967394,0
2018-11-26,9.220000,9.220000,9.220000,9.220000,5.903366,0
2018-11-27,9.230000,9.230000,9.230000,9.230000,5.909770,0
2018-11-28,9.250000,9.250000,9.250000,9.250000,5.922575,0
2018-11-29,9.280000,9.280000,9.280000,9.280000,5.941782,0
2018-11-30,9.290000,9.290000,9.290000,9.290000,5.972644,0
2018-12-03,9.350000,9.350000,9.350000,9.350000,6.011215,0
2018-12-04,9.340000,9.340000,9.340000,9.340000,6.004789,0
2018-12-06,9.300000,9.300000,9.300000,9.300000,5.979072,0
2018-12-07,9.330000,9.330000,9.330000,9.330000,5.998361,0
2018-12-10,9.310000,9.310000,9.310000,9.310000,5.985503,0
2018-12-11,9.320000,9.320000,9.320000,9.320000,5.991929,0
2018-12-12,9.360000,9.360000,9.360000,9.360000,6.017644,0
2018-12-13,9.370000,9.370000,9.370000,9.370000,6.024075,0
2018-12-14,9.340000,9.340000,9.340000,9.340000,6.004789,0
2018-12-17,9.360000,9.360000,9.360000,9.360000,6.017644,0
2018-12-18,9.340000,9.340000,9.340000,9.340000,6.004789,0
2018-12-19,9.350000,9.350000,9.350000,9.350000,6.011215,0
2018-12-20,9.380000,9.380000,9.380000,9.380000,6.030506,0
2018-12-21,9.350000,9.350000,9.350000,9.350000,6.011215,0
2018-12-24,9.340000,9.340000,9.340000,9.340000,6.004789,0
2018-12-26,9.320000,9.320000,9.320000,9.320000,5.991929,0
2018-12-27,9.350000,9.350000,9.350000,9.350000,6.011215,0
2018-12-28,9.360000,9.360000,9.360000,9.360000,6.017644,0
2018-12-31,9.370000,9.370000,9.370000,9.370000,6.056426,0
2019-01-02,9.380000,9.380000,9.380000,9.380000,6.062893,0
2019-01-03,9.420000,9.420000,9.420000,9.420000,6.088747,0
2019-01-04,9.470000,9.470000,9.470000,9.470000,6.121062,0
2019-01-07,9.530000,9.530000,9.530000,9.530000,6.159845,0
2019-01-08,9.540000,9.540000,9.540000,9.540000,6.166310,0
2019-01-09,9.600000,9.600000,9.600000,9.600000,6.205093,0
2019-01-10,9.570000,9.570000,9.570000,9.570000,6.185700,0
2019-01-11,9.590000,9.590000,9.590000,9.590000,6.198631,0
2019-01-14,9.600000,9.600000,9.600000,9.600000,6.205093,0
2019-01-15,9.600000,9.600000,9.600000,9.600000,6.205093,0
2019-01-16,9.610000,9.610000,9.610000,9.610000,6.211556,0
2019-01-17,9.610000,9.610000,9.610000,9.610000,6.211556,0
2019-01-18,9.660000,9.660000,9.660000,9.660000,6.243871,0
2019-01-22,9.640000,9.640000,9.640000,9.640000,6.230947,0
2019-01-23,9.660000,9.660000,9.660000,9.660000,6.243871,0
2019-01-24,9.680000,9.680000,9.680000,9.680000,6.256802,0
2019-01-25,9.720000,9.720000,9.720000,9.720000,6.282655,0
2019-01-28,9.710000,9.710000,9.710000,9.710000,6.276190,0
2019-01-29,9.710000,9.710000,9.710000,9.710000,6.276190,0
2019-01-30,9.730000,9.730000,9.730000,9.730000,6.289117,0
2019-01-31,9.780000,9.780000,9.780000,9.780000,6.353431,0
2019-02-01,9.810000,9.810000,9.810000,9.810000,6.372921,0
2019-02-04,9.810000,9.810000,9.810000,9.810000,6.372921,0
2019-02-05,9.810000,9.810000,9.810000,9.810000,6.372921,0
2019-02-06,9.790000,9.790000,9.790000,9.790000,6.359928,0
2019-02-07,9.740000,9.740000,9.740000,9.740000,6.327450,0
2019-02-08,9.720000,9.720000,9.720000,9.720000,6.314455,0
2019-02-11,9.690000,9.690000,9.690000,9.690000,6.294966,0
2019-02-12,9.710000,9.710000,9.710000,9.710000,6.307957,0
2019-02-13,9.720000,9.720000,9.720000,9.720000,6.314455,0
2019-02-14,9.690000,9.690000,9.690000,9.690000,6.294966,0
2019-02-15,9.730000,9.730000,9.730000,9.730000,6.320950,0
2019-02-19,9.710000,9.710000,9.710000,9.710000,6.307957,0
2019-02-20,9.690000,9.690000,9.690000,9.690000,6.294966,0
2019-02-21,9.670000,9.670000,9.670000,9.670000,6.281973,0
2019-02-22,9.690000,9.690000,9.690000,9.690000,6.294966,0
2019-02-25,9.700000,9.700000,9.700000,9.700000,6.301460,0
2019-02-26,9.720000,9.720000,9.720000,9.720000,6.314455,0
2019-02-27,9.750000,9.750000,9.750000,9.750000,6.333944,0
2019-02-28,9.760000,9.760000,9.760000,9.760000,6.386292,0
2019-03-01,9.740000,9.740000,9.740000,9.740000,6.373207,0
2019-03-04,9.730000,9.730000,9.730000,9.730000,6.366659,0
2019-03-05,9.740000,9.740000,9.740000,9.740000,6.373207,0
2019-03-06,9.700000,9.700000,9.700000,9.700000,6.347030,0
2019-03-07,9.670000,9.670000,9.670000,9.670000,6.327400,0
2019-03-08,9.670000,9.670000,9.670000,9.670000,6.327400,0
2019-03-11,9.710000,9.710000,9.710000,9.710000,6.353572,0
2019-03-12,9.740000,9.740000,9.740000,9.740000,6.373207,0
2019-03-13,9.740000,9.740000,9.740000,9.740000,6.373207,0
2019-03-14,9.750000,9.750000,9.750000,9.750000,6.379748,0
2019-03-15,9.790000,9.790000,9.790000,9.790000,6.405919,0
2019-03-18,9.820000,9.820000,9.820000,9.820000,6.425550,0
2019-03-19,9.890000,9.890000,9.890000,9.890000,6.471354,0
2019-03-20,9.840000,9.840000,9.840000,9.840000,6.438635,0
2019-03-21,9.850000,9.850000,9.850000,9.850000,6.445180,0
2019-03-22,9.760000,9.760000,9.760000,9.760000,6.386292,0
2019-03-25,9.760000,9.760000,9.760000,9.760000,6.386292,0
2019-03-26,9.750000,9.750000,9.750000,9.750000,6.379748,0
2019-03-27,9.640000,9.640000,9.640000,9.640000,6.307771,0
2019-03-28,9.650000,9.650000,9.650000,9.650000,6.314313,0
2019-03-29,9.670000,9.670000,9.670000,9.670000,6.363669,0
2019-04-01,9.730000,9.730000,9.730000,9.730000,6.403154,0
2019-04-02,9.740000,9.740000,9.740000,9.740000,6.409737,0
2019-04-03,9.730000,9.730000,9.730000,9.730000,6.403154,0
2019-04-04,9.720000,9.720000,9.720000,9.720000,6.396573,0
2019-04-05,9.730000,9.730000,9.730000,9.730000,6.403154,0
2019-04-08,9.750000,9.750000,9.750000,9.750000,6.416317,0
2019-04-09,9.750000,9.750000,9.750000,9.750000,6.416317,0
2019-04-10,9.760000,9.760000,9.760000,9.760000,6.422899,0
2019-04-11,9.740000,9.740000,9.740000,9.740000,6.409737,0
2019-04-12,9.760000,9.760000,9.760000,9.760000,6.422899,0
2019-04-15,9.770000,9.770000,9.770000,9.770000,6.429478,0
2019-04-16,9.750000,9.750000,9.750000,9.750000,6.416317,0
2019-04-17,9.730000,9.730000,9.730000,9.730000,6.403154,0
2019-04-18,9.720000,9.720000,9.720000,9.720000,6.396573,0
2019-04-22,9.710000,9.710000,9.710000,9.710000,6.389992,0
2019-04-23,9.740000,9.740000,9.740000,9.740000,6.409737,0
2019-04-24,9.690000,9.690000,9.690000,9.690000,6.376831,0
2019-04-25,9.660000,9.660000,9.660000,9.660000,6.357088,0
2019-04-26,9.660000,9.660000,9.660000,9.660000,6.357088,0
2019-04-29,9.680000,9.680000,9.680000,9.680000,6.370251,0
2019-04-30,9.700000,9.700000,9.700000,9.700000,6.425231,0
2019-05-01,9.720000,9.720000,9.720000,9.720000,6.438477,0
2019-05-02,9.690000,9.690000,9.690000,9.690000,6.418605,0
2019-05-03,9.710000,9.710000,9.710000,9.710000,6.431852,0
2019-05-06,9.720000,9.720000,9.720000,9.720000,6.438477,0
2019-05-07,9.690000,9.690000,9.690000,9.690000,6.418605,0
2019-05-08,9.700000,9.700000,9.700000,9.700000,6.425231,0
2019-05-09,9.670000,9.670000,9.670000,9.670000,6.405357,0
2019-05-10,9.660000,9.660000,9.660000,9.660000,6.398733,0
2019-05-13,9.650000,9.650000,9.650000,9.650000,6.392108,0
2019-05-14,9.640000,9.640000,9.640000,9.640000,6.385486,0
2019-05-15,9.660000,9.660000,9.660000,9.660000,6.398733,0
2019-05-16,9.680000,9.680000,9.680000,9.680000,6.411982,0
2019-05-17,9.670000,9.670000,9.670000,9.670000,6.405357,0
2019-05-20,9.660000,9.660000,9.660000,9.660000,6.398733,0
2019-05-21,9.710000,9.710000,9.710000,9.710000,6.431852,0
2019-05-22,9.700000,9.700000,9.700000,9.700000,6.425231,0
2019-05-23,9.690000,9.690000,9.690000,9.690000,6.418605,0
2019-05-24,9.710000,9.710000,9.710000,9.710000,6.431852,0
2019-05-28,9.720000,9.720000,9.720000,9.720000,6.438477,0
2019-05-29,9.720000,9.720000,9.720000,9.720000,6.438477,0
2019-05-30,9.740000,9.740000,9.740000,9.740000,6.451726,0
2019-05-31,9.710000,9.710000,9.710000,9.710000,6.463706,0
2019-06-03,9.700000,9.700000,9.700000,9.700000,6.457049,0
2019-06-04,9.730000,9.730000,9.730000,9.730000,6.477021,0
2019-06-05,9.760000,9.760000,9.760000,9.760000,6.496993,0
2019-06-06,9.760000,9.760000,9.760000,9.760000,6.496993,0
2019-06-07,9.790000,9.790000,9.790000,9.790000,6.516962,0
2019-06-10,9.830000,9.830000,9.830000,9.830000,6.543588,0
2019-06-11,9.860000,9.860000,9.860000,9.860000,6.563558,0
2019-06-12,9.910000,9.910000,9.910000,9.910000,6.596845,0
2019-06-13,9.920000,9.920000,9.920000,9.920000,6.603500,0
2019-06-14,9.910000,9.910000,9.910000,9.910000,6.596845,0
2019-06-17,9.900000,9.900000,9.900000,9.900000,6.590187,0
2019-06-18,9.930000,9.930000,9.930000,9.930000,6.610154,0
2019-06-19,9.970000,9.970000,9.970000,9.970000,6.636782,0
2019-06-20,10.010000,10.010000,10.010000,10.010000,6.663411,0
2019-06-21,10.030000,10.030000,10.030000,10.030000,6.676721,0
2019-06-24,10.050000,10.050000,10.050000,10.050000,6.690036,0
2019-06-25,10.040000,10.040000,10.040000,10.040000,6.683383,0
2019-06-26,10.040000,10.040000,10.040000,10.040000,6.683383,0
2019-06-27,10.040000,10.040000,10.040000,10.040000,6.683383,0
2019-06-28,10.060000,10.060000,10.060000,10.060000,6.728190,0
2019-07-01,10.090000,10.090000,10.090000,10.090000,6.748253,0
2019-07-02,10.100000,10.100000,10.100000,10.100000,6.754942,0
2019-07-03,10.090000,10.090000,10.090000,10.090000,6.748253,0
2019-07-05,10.100000,10.100000,10.100000,10.100000,6.754942,0
2019-07-08,10.110000,10.110000,10.110000,10.110000,6.761631,0
2019-07-09,10.060000,10.060000,10.060000,10.060000,6.728190,0
2019-07-10,10.070000,10.070000,10.070000,10.070000,6.734878,0
2019-07-11,10.090000,10.090000,10.090000,10.090000,6.748253,0
2019-07-12,10.120000,10.120000,10.120000,10.120000,6.768319,0
2019-07-15,10.090000,10.090000,10.090000,10.090000,6.748253,0
2019-07-16,10.070000,10.070000,10.070000,10.070000,6.734878,0
2019-07-17,10.080000,10.080000,10.080000,10.080000,6.741568,0
2019-07-18,10.100000,10.100000,10.100000,10.100000,6.754942,0
2019-07-19,10.120000,10.120000,10.120000,10.120000,6.768319,0
2019-07-22,10.120000,10.120000,10.120000,10.120000,6.768319,0
2019-07-23,10.120000,10.120000,10.120000,10.120000,6.768319,0
2019-07-24,10.100000,10.100000,10.100000,10.100000,6.754942,0
2019-07-25,10.110000,10.110000,10.110000,10.110000,6.761631,0
2019-07-26,10.100000,10.100000,10.100000,10.100000,6.754942,0
2019-07-29,10.080000,10.080000,10.080000,10.080000,6.741568,0
2019-07-30,10.080000,10.080000,10.080000,10.080000,6.741568,0
2019-07-31,10.090000,10.090000,10.090000,10.090000,6.771768,0
2019-08-01,10.100000,10.100000,10.100000,10.100000,6.778479,0
2019-08-02,10.030000,10.030000,10.030000,10.030000,6.731497,0
2019-08-05,9.960000,9.960000,9.960000,9.960000,6.684517,0
2019-08-06,9.970000,9.970000,9.970000,9.970000,6.691230,0
2019-08-07,9.970000,9.970000,9.970000,9.970000,6.691230,0
2019-08-08,10.020000,10.020000,10.020000,10.020000,6.724789,0
2019-08-09,10.040000,10.040000,10.040000,10.040000,6.738213,0
2019-08-12,9.700000,9.700000,9.700000,9.700000,6.510023,0
2019-08-13,9.640000,9.640000,9.640000,9.640000,6.469757,0
2019-08-14,9.510000,9.510000,9.510000,9.510000,6.382508,0
2019-08-15,9.540000,9.540000,9.540000,9.540000,6.402643,0
2019-08-16,9.590000,9.590000,9.590000,9.590000,6.436203,0
2019-08-19,9.590000,9.590000,9.590000,9.590000,6.436203,0
2019-08-20,9.560000,9.560000,9.560000,9.560000,6.416067,0
2019-08-21,9.630000,9.630000,9.630000,9.630000,6.463047,0
2019-08-22,9.700000,9.700000,9.700000,9.700000,6.510023,0
2019-08-23,9.690000,9.690000,9.690000,9.690000,6.503313,0
2019-08-26,9.670000,9.670000,9.670000,9.670000,6.489889,0
2019-08-27,9.610000,9.610000,9.610000,9.610000,6.449621,0
2019-08-28,9.550000,9.550000,9.550000,9.550000,6.409357,0
2019-08-29,9.550000,9.550000,9.550000,9.550000,6.409357,0
2019-08-30,9.570000,9.570000,9.570000,9.570000,6.460663,0
2019-09-03,9.670000,9.670000,9.670000,9.670000,6.528171,0
2019-09-04,9.720000,9.720000,9.720000,9.720000,6.561924,0
2019-09-05,9.780000,9.780000,9.780000,9.780000,6.602430,0
2019-09-06,9.780000,9.780000,9.780000,9.780000,6.602430,0
2019-09-09,9.810000,9.810000,9.810000,9.810000,6.622683,0
2019-09-10,9.800000,9.800000,9.800000,9.800000,6.615932,0
2019-09-11,9.760000,9.760000,9.760000,9.760000,6.588928,0
2019-09-12,9.810000,9.810000,9.810000,9.810000,6.622683,0
2019-09-13,9.840000,9.840000,9.840000,9.840000,6.642938,0
2019-09-16,9.810000,9.810000,9.810000,9.810000,6.622683,0
2019-09-17,9.820000,9.820000,9.820000,9.820000,6.629435,0
2019-09-18,9.820000,9.820000,9.820000,9.820000,6.629435,0
2019-09-19,9.820000,9.820000,9.820000,9.820000,6.629435,0
2019-09-20,9.830000,9.830000,9.830000,9.830000,6.636186,0
2019-09-23,9.820000,9.820000,9.820000,9.820000,6.629435,0
2019-09-24,9.820000,9.820000,9.820000,9.820000,6.629435,0
2019-09-25,9.790000,9.790000,9.790000,9.790000,6.609182,0
2019-09-26,9.810000,9.810000,9.810000,9.810000,6.622683,0
2019-09-27,9.820000,9.820000,9.820000,9.820000,6.629435,0
2019-09-30,9.820000,9.820000,9.820000,9.820000,6.664726,0
2019-10-01,9.820000,9.820000,9.820000,9.820000,6.664726,0
2019-10-02,9.820000,9.820000,9.820000,9.820000,6.664726,0
2019-10-03,9.850000,9.850000,9.850000,9.850000,6.685088,0
2019-10-04,9.860000,9.860000,9.860000,9.860000,6.691875,0
2019-10-07,9.870000,9.870000,9.870000,9.870000,6.698661,0
2019-10-08,9.870000,9.870000,9.870000,9.870000,6.698661,0
2019-10-09,9.890000,9.890000,9.890000,9.890000,6.712235,0
2019-10-10,9.950000,9.950000,9.950000,9.950000,6.752955,0
2019-10-11,9.990000,9.990000,9.990000,9.990000,6.780105,0
2019-10-14,10.000000,10.000000,10.000000,10.000000,6.786894,0
2019-10-15,10.020000,10.020000,10.020000,10.020000,6.800465,0
2019-10-16,10.040000,10.040000,10.040000,10.040000,6.814040,0
2019-10-17,10.060000,10.060000,10.060000,10.060000,6.827616,0
2019-10-18,10.090000,10.090000,10.090000,10.090000,6.847973,0
2019-10-21,10.110000,10.110000,10.110000,10.110000,6.861546,0
2019-10-22,10.090000,10.090000,10.090000,10.090000,6.847973,0
2019-10-23,10.110000,10.110000,10.110000,10.110000,6.861546,0
2019-10-24,10.120000,10.120000,10.120000,10.120000,6.868333,0
2019-10-25,10.140000,10.140000,10.140000,10.140000,6.881907,0
2019-10-28,10.180000,10.180000,10.180000,10.180000,6.909054,0
2019-10-29,10.150000,10.150000,10.150000,10.150000,6.888697,0
2019-10-30,10.160000,10.160000,10.160000,10.160000,6.895481,0
2019-10-31,10.140000,10.140000,10.140000,10.140000,6.935150,0
2019-11-01,10.160000,10.160000,10.160000,10.160000,6.948828,0
2019-11-04,10.160000,10.160000,10.160000,10.160000,6.948828,0
2019-11-05,10.150000,10.150000,10.150000,10.150000,6.941992,0
2019-11-06,10.130000,10.130000,10.130000,10.130000,6.928311,0
2019-11-07,10.130000,10.130000,10.130000,10.130000,6.928311,0
2019-11-08,10.130000,10.130000,10.130000,10.130000,6.928311,0
2019-11-11,10.130000,10.130000,10.130000,10.130000,6.928311,0
2019-11-12,10.120000,10.120000,10.120000,10.120000,6.921471,0
2019-11-13,10.080000,10.080000,10.080000,10.080000,6.894112,0
2019-11-14,10.070000,10.070000,10.070000,10.070000,6.887275,0
2019-11-15,10.070000,10.070000,10.070000,10.070000,6.887275,0
2019-11-18,10.080000,10.080000,10.080000,10.080000,6.894112,0
2019-11-19,10.060000,10.060000,10.060000,10.060000,6.880437,0
2019-11-20,10.030000,10.030000,10.030000,10.030000,6.859916,0
2019-11-21,10.020000,10.020000,10.020000,10.020000,6.853076,0
2019-11-22,10.020000,10.020000,10.020000,10.020000,6.853076,0
2019-11-25,10.010000,10.010000,10.010000,10.010000,6.846239,0
2019-11-26,9.990000,9.990000,9.990000,9.990000,6.832559,0
2019-11-27,9.970000,9.970000,9.970000,9.970000,6.818878,0
2019-11-29,10.000000,10.000000,10.000000,10.000000,6.871102,0
2019-12-02,10.010000,10.010000,10.010000,10.010000,6.877972,0
2019-12-03,9.980000,9.980000,9.980000,9.980000,6.857357,0
2019-12-04,10.010000,10.010000,10.010000,10.010000,6.877972,0
2019-12-05,10.030000,10.030000,10.030000,10.030000,6.891712,0
2019-12-06,10.050000,10.050000,10.050000,10.050000,6.905454,0
2019-12-09,10.040000,10.040000,10.040000,10.040000,6.898585,0
2019-12-10,10.040000,10.040000,10.040000,10.040000,6.898585,0
2019-12-11,10.090000,10.090000,10.090000,10.090000,6.932939,0
2019-12-12,10.150000,10.150000,10.150000,10.150000,6.974168,0
2019-12-13,10.170000,10.170000,10.170000,10.170000,6.987911,0
2019-12-16,10.170000,10.170000,10.170000,10.170000,6.987911,0
2019-12-17,10.190000,10.190000,10.190000,10.190000,7.001653,0
2019-12-18,10.200000,10.200000,10.200000,10.200000,7.008521,0
2019-12-19,10.210000,10.210000,10.210000,10.210000,7.015393,0
2019-12-20,10.200000,10.200000,10.200000,10.200000,7.008521,0
2019-12-23,10.220000,10.220000,10.220000,10.220000,7.022265,0
2019-12-24,10.210000,10.210000,10.210000,10.210000,7.015393,0
2019-12-26,10.220000,10.220000,10.220000,10.220000,7.022265,0
2019-12-27,10.230000,10.230000,10.230000,10.230000,7.029136,0
2019-12-30,10.250000,10.250000,10.250000,10.250000,7.042876,0
2019-12-31,10.250000,10.250000,10.250000,10.250000,7.082260,0
2020-01-02,10.290000,10.290000,10.290000,10.290000,7.109899,0
2020-01-03,10.280000,10.280000,10.280000,10.280000,7.102990,0
2020-01-06,10.280000,10.280000,10.280000,10.280000,7.102990,0
2020-01-07,10.300000,10.300000,10.300000,10.300000,7.116809,0
2020-01-08,10.340000,10.340000,10.340000,10.340000,7.144446,0
2020-01-09,10.370000,10.370000,10.370000,10.370000,7.165178,0
2020-01-10,10.420000,10.420000,10.420000,10.420000,7.199723,0
2020-01-13,10.450000,10.450000,10.450000,10.450000,7.220454,0
2020-01-14,10.450000,10.450000,10.450000,10.450000,7.220454,0
2020-01-15,10.440000,10.440000,10.440000,10.440000,7.213538,0
2020-01-16,10.450000,10.450000,10.450000,10.450000,7.220454,0
2020-01-17,10.470000,10.470000,10.470000,10.470000,7.234270,0
2020-01-21,10.460000,10.460000,10.460000,10.460000,7.227361,0
2020-01-22,10.480000,10.480000,10.480000,10.480000,7.241179,0
2020-01-23,10.470000,10.470000,10.470000,10.470000,7.234270,0
2020-01-24,10.450000,10.450000,10.450000,10.450000,7.220454,0
2020-01-27,10.420000,10.420000,10.420000,10.420000,7.199723,0
2020-01-28,10.460000,10.460000,10.460000,10.460000,7.227361,0
2020-01-29,10.470000,10.470000,10.470000,10.470000,7.234270,0
2020-01-30,10.430000,10.430000,10.430000,10.430000,7.206634,0
2020-01-31,10.440000,10.440000,10.440000,10.440000,7.254579,0
2020-02-03,10.450000,10.450000,10.450000,10.450000,7.261530,0
2020-02-04,10.500000,10.500000,10.500000,10.500000,7.296272,0
2020-02-05,10.530000,10.530000,10.530000,10.530000,7.317122,0
2020-02-06,10.540000,10.540000,10.540000,10.540000,7.324068,0
2020-02-07,10.540000,10.540000,10.540000,10.540000,7.324068,0
2020-02-10,10.540000,10.540000,10.540000,10.540000,7.324068,0
2020-02-11,10.560000,10.560000,10.560000,10.560000,7.337965,0
2020-02-12,10.610000,10.610000,10.610000,10.610000,7.372712,0
2020-02-13,10.650000,10.650000,10.650000,10.650000,7.400506,0
2020-02-14,10.680000,10.680000,10.680000,10.680000,7.421351,0
2020-02-18,10.670000,10.670000,10.670000,10.670000,7.414401,0
2020-02-19,10.700000,10.700000,10.700000,10.700000,7.435252,0
2020-02-20,10.720000,10.720000,10.720000,10.720000,7.449146,0
2020-02-21,10.680000,10.680000,10.680000,10.680000,7.421351,0
2020-02-24,10.610000,10.610000,10.610000,10.610000,7.372712,0
2020-02-25,10.580000,10.580000,10.580000,10.580000,7.351863,0
2020-02-26,10.540000,10.540000,10.540000,10.540000,7.324068,0
2020-02-27,10.450000,10.450000,10.450000,10.450000,7.261530,0
2020-02-28,10.310000,10.310000,10.310000,10.310000,7.195922,0
2020-03-02,10.300000,10.300000,10.300000,10.300000,7.188942,0
2020-03-03,10.400000,10.400000,10.400000,10.400000,7.258738,0
2020-03-04,10.420000,10.420000,10.420000,10.420000,7.272696,0
2020-03-05,10.340000,10.340000,10.340000,10.340000,7.216860,0
2020-03-06,10.210000,10.210000,10.210000,10.210000,7.126126,0
2020-03-09,9.680000,9.680000,9.680000,9.680000,6.756210,0
2020-03-10,9.650000,9.650000,9.650000,9.650000,6.735270,0
2020-03-11,9.410000,9.410000,9.410000,9.410000,6.567762,0
2020-03-12,8.940000,8.940000,8.940000,8.940000,6.239721,0
2020-03-13,8.970000,8.970000,8.970000,8.970000,6.260663,0
2020-03-16,8.720000,8.720000,8.720000,8.720000,6.086173,0
2020-03-17,8.600000,8.600000,8.600000,8.600000,6.002416,0
2020-03-18,8.140000,8.140000,8.140000,8.140000,5.681357,0
2020-03-19,8.010000,8.010000,8.010000,8.010000,5.590626,0
2020-03-20,8.180000,8.180000,8.180000,8.180000,5.709276,0
2020-03-23,7.990000,7.990000,7.990000,7.990000,5.576664,0
2020-03-24,7.960000,7.960000,7.960000,7.960000,5.555726,0
2020-03-25,8.280000,8.280000,8.280000,8.280000,5.779070,0
2020-03-26,8.550000,8.550000,8.550000,8.550000,5.967517,0
2020-03-27,8.560000,8.560000,8.560000,8.560000,5.974500,0
2020-03-30,8.470000,8.470000,8.470000,8.470000,5.911682,0
2020-03-31,8.590000,8.590000,8.590000,8.590000,6.027460,0
2020-04-01,8.480000,8.480000,8.480000,8.480000,5.950275,0
2020-04-02,8.470000,8.470000,8.470000,8.470000,5.943258,0
2020-04-03,8.460000,8.460000,8.460000,8.460000,5.936242,0
2020-04-06,8.520000,8.520000,8.520000,8.520000,5.978342,0
2020-04-07,8.650000,8.650000,8.650000,8.650000,6.069563,0
2020-04-08,8.680000,8.680000,8.680000,8.680000,6.090613,0
2020-04-09,8.820000,8.820000,8.820000,8.820000,6.188847,0
2020-04-13,8.850000,8.850000,8.850000,8.850000,6.209898,0
2020-04-14,8.960000,8.960000,8.960000,8.960000,6.287083,0
2020-04-15,8.920000,8.920000,8.920000,8.920000,6.259017,0
2020-04-16,8.960000,8.960000,8.960000,8.960000,6.287083,0
2020-04-17,9.030000,9.030000,9.030000,9.030000,6.336201,0
2020-04-20,9.020000,9.020000,9.020000,9.020000,6.329188,0
2020-04-21,8.940000,8.940000,8.940000,8.940000,6.273049,0
2020-04-22,8.950000,8.950000,8.950000,8.950000,6.280067,0
2020-04-23,8.970000,8.970000,8.970000,8.970000,6.294101,0
2020-04-24,8.800000,8.800000,8.800000,8.800000,6.174812,0
2020-04-27,8.750000,8.750000,8.750000,8.750000,6.139729,0
2020-04-28,8.920000,8.920000,8.920000,8.920000,6.259017,0
2020-04-29,9.110000,9.110000,9.110000,9.110000,6.392334,0
2020-04-30,9.120000,9.120000,9.120000,9.120000,6.436090,0
2020-05-01,9.020000,9.020000,9.020000,9.020000,6.365520,0
2020-05-04,9.030000,9.030000,9.030000,9.030000,6.372576,0
2020-05-05,9.120000,9.120000,9.120000,9.120000,6.436090,0
2020-05-06,9.100000,9.100000,9.100000,9.100000,6.421977,0
2020-05-07,9.170000,9.170000,9.170000,9.170000,6.471375,0
2020-05-08,9.280000,9.280000,9.280000,9.280000,6.549005,0
2020-05-11,9.130000,9.130000,9.130000,9.130000,6.443147,0
2020-05-12,9.270000,9.270000,9.270000,9.270000,6.541948,0
2020-05-13,9.240000,9.240000,9.240000,9.240000,6.520777,0
2020-05-14,9.240000,9.240000,9.240000,9.240000,6.520777,0
2020-05-15,9.290000,9.290000,9.290000,9.290000,6.556061,0
2020-05-18,9.460000,9.460000,9.460000,9.460000,6.676032,0
2020-05-19,9.490000,9.490000,9.490000,9.490000,6.697204,0
2020-05-20,9.600000,9.600000,9.600000,9.600000,6.774833,0
2020-05-21,9.740000,9.740000,9.740000,9.740000,6.873632,0
2020-05-22,9.710000,9.710000,9.710000,9.710000,6.852461,0
2020-05-26,9.930000,9.930000,9.930000,9.930000,7.007717,0
2020-05-27,9.970000,9.970000,9.970000,9.970000,7.035945,0
2020-05-28,9.960000,9.960000,9.960000,9.960000,7.028888,0
2020-05-29,9.980000,9.980000,9.980000,9.980000,7.084970,0
2020-06-01,10.050000,10.050000,10.050000,10.050000,7.134666,0
2020-06-02,10.230000,10.230000,10.230000,10.230000,7.262450,0
2020-06-03,10.400000,10.400000,10.400000,10.400000,7.383136,0
2020-06-04,10.380000,10.380000,10.380000,10.380000,7.368939,0
2020-06-05,10.550000,10.550000,10.550000,10.550000,7.489623,0
2020-06-08,10.670000,10.670000,10.670000,10.670000,7.574816,0
2020-06-09,10.630000,10.630000,10.630000,10.630000,7.546419,0
2020-06-10,10.640000,10.640000,10.640000,10.640000,7.553517,0
2020-06-11,10.470000,10.470000,10.470000,10.470000,7.432831,0
2020-06-12,10.450000,10.450000,10.450000,10.450000,7.418634,0
2020-06-15,10.420000,10.420000,10.420000,10.420000,7.397336,0
2020-06-16,10.480000,10.480000,10.480000,10.480000,7.439928,0
2020-06-17,10.490000,10.490000,10.490000,10.490000,7.447031,0
2020-06-18,10.420000,10.420000,10.420000,10.420000,7.397336,0
2020-06-19,10.470000,10.470000,10.470000,10.470000,7.432831,0
2020-06-22,10.470000,10.470000,10.470000,10.470000,7.432831,0
2020-06-23,10.530000,10.530000,10.530000,10.530000,7.475427,0
2020-06-24,10.430000,10.430000,10.430000,10.430000,7.404436,0
2020-06-25,10.450000,10.450000,10.450000,10.450000,7.418634,0
2020-06-26,10.390000,10.390000,10.390000,10.390000,7.376039,0
2020-06-29,10.380000,10.380000,10.380000,10.380000,7.368939,0
2020-06-30,10.410000,10.410000,10.410000,10.410000,7.431041,0
2020-07-01,10.410000,10.410000,10.410000,10.410000,7.431041,0
2020-07-02,10.530000,10.530000,10.530000,10.530000,7.516701,0
2020-07-06,10.580000,10.580000,10.580000,10.580000,7.552394,0
2020-07-07,10.530000,10.530000,10.530000,10.530000,7.516701,0
2020-07-08,10.530000,10.530000,10.530000,10.530000,7.516701,0
2020-07-09,10.540000,10.540000,10.540000,10.540000,7.523840,0
2020-07-10,10.510000,10.510000,10.510000,10.510000,7.502426,0
2020-07-13,10.490000,10.490000,10.490000,10.490000,7.488149,0
2020-07-14,10.490000,10.490000,10.490000,10.490000,7.488149,0
2020-07-15,10.510000,10.510000,10.510000,10.510000,7.502426,0
2020-07-16,10.520000,10.520000,10.520000,10.520000,7.509563,0
2020-07-17,10.540000,10.540000,10.540000,10.540000,7.523840,0
2020-07-20,10.580000,10.580000,10.580000,10.580000,7.552394,0
2020-07-21,10.670000,10.670000,10.670000,10.670000,7.616639,0
2020-07-22,10.740000,10.740000,10.740000,10.740000,7.666606,0
2020-07-23,10.710000,10.710000,10.710000,10.710000,7.645194,0
2020-07-24,10.730000,10.730000,10.730000,10.730000,7.659471,0
2020-07-27,10.780000,10.780000,10.780000,10.780000,7.695162,0
2020-07-28,10.780000,10.780000,10.780000,10.780000,7.695162,0
2020-07-29,10.790000,10.790000,10.790000,10.790000,7.702301,0
2020-07-30,10.790000,10.790000,10.790000,10.790000,7.702301,0
2020-07-31,10.780000,10.780000,10.780000,10.780000,7.736026,0
2020-08-03,10.730000,10.730000,10.730000,10.730000,7.700147,0
2020-08-04,10.750000,10.750000,10.750000,10.750000,7.714500,0
2020-08-05,10.820000,10.820000,10.820000,10.820000,7.764735,0
2020-08-06,10.850000,10.850000,10.850000,10.850000,7.786264,0
2020-08-07,10.810000,10.810000,10.810000,10.810000,7.757556,0
2020-08-10,10.790000,10.790000,10.790000,10.790000,7.743207,0
2020-08-11,10.800000,10.800000,10.800000,10.800000,7.750382,0
2020-08-12,10.790000,10.790000,10.790000,10.790000,7.743207,0
2020-08-13,10.800000,10.800000,10.800000,10.800000,7.750382,0
2020-08-14,10.770000,10.770000,10.770000,10.770000,7.728854,0
2020-08-17,10.730000,10.730000,10.730000,10.730000,7.700147,0
2020-08-18,10.780000,10.780000,10.780000,10.780000,7.736026,0
2020-08-19,10.760000,10.760000,10.760000,10.760000,7.721675,0
2020-08-20,10.750000,10.750000,10.750000,10.750000,7.714500,0
2020-08-21,10.740000,10.740000,10.740000,10.740000,7.707321,0
2020-08-24,10.740000,10.740000,10.740000,10.740000,7.707321,0
2020-08-25,10.760000,10.760000,10.760000,10.760000,7.721675,0
2020-08-26,10.710000,10.710000,10.710000,10.710000,7.685793,0
2020-08-27,10.720000,10.720000,10.720000,10.720000,7.692972,0
2020-08-28,10.820000,10.820000,10.820000,10.820000,7.764735,0
2020-08-31,10.810000,10.810000,10.810000,10.810000,7.797916,0
2020-09-01,10.940000,10.940000,10.940000,10.940000,7.891692,0
2020-09-02,10.970000,10.970000,10.970000,10.970000,7.913338,0
2020-09-03,10.970000,10.970000,10.970000,10.970000,7.913338,0
2020-09-04,10.960000,10.960000,10.960000,10.960000,7.906117,0
2020-09-08,10.870000,10.870000,10.870000,10.870000,7.841197,0
2020-09-09,10.910000,10.910000,10.910000,10.910000,7.870051,0
2020-09-10,10.890000,10.890000,10.890000,10.890000,7.855624,0
2020-09-11,10.910000,10.910000,10.910000,10.910000,7.870051,0
2020-09-14,10.950000,10.950000,10.950000,10.950000,7.898905,0
2020-09-15,10.960000,10.960000,10.960000,10.960000,7.906117,0
2020-09-16,10.980000,10.980000,10.980000,10.980000,7.920543,0
2020-09-17,10.980000,10.980000,10.980000,10.980000,7.920543,0
2020-09-18,10.900000,10.900000,10.900000,10.900000,7.862839,0
2020-09-21,10.760000,10.760000,10.760000,10.760000,7.761849,0
2020-09-22,10.710000,10.710000,10.710000,10.710000,7.725778,0
2020-09-23,10.570000,10.570000,10.570000,10.570000,7.624788,0
2020-09-24,10.560000,10.560000,10.560000,10.560000,7.617577,0
2020-09-25,10.530000,10.530000,10.530000,10.530000,7.595938,0
2020-09-28,10.480000,10.480000,10.480000,10.480000,7.559866,0
2020-09-29,10.450000,10.450000,10.450000,10.450000,7.538229,0
2020-09-30,10.500000,10.500000,10.500000,10.500000,7.615836,0
2020-10-01,10.530000,10.530000,10.530000,10.530000,7.637593,0
2020-10-02,10.530000,10.530000,10.530000,10.530000,7.637593,0
2020-10-05,10.600000,10.600000,10.600000,10.600000,7.688367,0
2020-10-06,10.590000,10.590000,10.590000,10.590000,7.681115,0
2020-10-07,10.610000,10.610000,10.610000,10.610000,7.695616,0
2020-10-08,10.660000,10.660000,10.660000,10.660000,7.731886,0
2020-10-09,10.720000,10.720000,10.720000,10.720000,7.775405,0
2020-10-12,10.710000,10.710000,10.710000,10.710000,7.768150,0
2020-10-13,10.680000,10.680000,10.680000,10.680000,7.746393,0
2020-10-14,10.640000,10.640000,10.640000,10.640000,7.717381,0
2020-10-15,10.580000,10.580000,10.580000,10.580000,7.673859,0
2020-10-16,10.560000,10.560000,10.560000,10.560000,7.659355,0
2020-10-19,10.550000,10.550000,10.550000,10.550000,7.652100,0
2020-10-20,10.560000,10.560000,10.560000,10.560000,7.659355,0
2020-10-21,10.560000,10.560000,10.560000,10.560000,7.659355,0
2020-10-22,10.560000,10.560000,10.560000,10.560000,7.659355,0
2020-10-23,10.560000,10.560000,10.560000,10.560000,7.659355,0
2020-10-26,10.560000,10.560000,10.560000,10.560000,7.659355,0
2020-10-27,10.550000,10.550000,10.550000,10.550000,7.652100,0
2020-10-28,10.490000,10.490000,10.490000,10.490000,7.608582,0
2020-10-29,10.480000,10.480000,10.480000,10.480000,7.601330,0
2020-10-30,10.470000,10.470000,10.470000,10.470000,7.634140,0
2020-11-02,10.480000,10.480000,10.480000,10.480000,7.641433,0
2020-11-03,10.520000,10.520000,10.520000,10.520000,7.670597,0
2020-11-04,10.610000,10.610000,10.610000,10.610000,7.736217,0
2020-11-05,10.730000,10.730000,10.730000,10.730000,7.823719,0
2020-11-06,10.790000,10.790000,10.790000,10.790000,7.867468,0
2020-11-09,10.790000,10.790000,10.790000,10.790000,7.867468,0
2020-11-10,10.780000,10.780000,10.780000,10.780000,7.860175,0
2020-11-11,10.780000,10.780000,10.780000,10.780000,7.860175,0
2020-11-12,10.780000,10.780000,10.780000,10.780000,7.860175,0
2020-11-13,10.790000,10.790000,10.790000,10.790000,7.867468,0
2020-11-16,10.810000,10.810000,10.810000,10.810000,7.882046,0
2020-11-17,10.830000,10.830000,10.830000,10.830000,7.896632,0
2020-11-18,10.830000,10.830000,10.830000,10.830000,7.896632,0
2020-11-19,10.850000,10.850000,10.850000,10.850000,7.911214,0
2020-11-20,10.850000,10.850000,10.850000,10.850000,7.911214,0
2020-11-23,10.870000,10.870000,10.870000,10.870000,7.925796,0
2020-11-24,10.920000,10.920000,10.920000,10.920000,7.962255,0
2020-11-25,10.980000,10.980000,10.980000,10.980000,8.006002,0
2020-11-27,10.990000,10.990000,10.990000,10.990000,8.013295,0
2020-11-30,10.990000,10.990000,10.990000,10.990000,8.052128,0
2020-12-01,11.050000,11.050000,11.050000,11.050000,8.096087,0
2020-12-02,11.030000,11.030000,11.030000,11.030000,8.081435,0
2020-12-03,11.070000,11.070000,11.070000,11.070000,8.110740,0
2020-12-04,11.110000,11.110000,11.110000,11.110000,8.140043,0
2020-12-07,11.110000,11.110000,11.110000,11.110000,8.140043,0
2020-12-08,11.140000,11.140000,11.140000,11.140000,8.162029,0
2020-12-09,11.120000,11.120000,11.120000,11.120000,8.147376,0
2020-12-10,11.180000,11.180000,11.180000,11.180000,8.191339,0
2020-12-11,11.190000,11.190000,11.190000,11.190000,8.198662,0
2020-12-14,11.180000,11.180000,11.180000,11.180000,8.191339,0
2020-12-15,11.220000,11.220000,11.220000,11.220000,8.220642,0
2020-12-16,11.220000,11.220000,11.220000,11.220000,8.220642,0
2020-12-17,11.250000,11.250000,11.250000,11.250000,8.242624,0
2020-12-18,11.240000,11.240000,11.240000,11.240000,8.235296,0
2020-12-21,11.190000,11.190000,11.190000,11.190000,8.198662,0
2020-12-22,11.080000,11.080000,11.080000,11.080000,8.289184,0
2020-12-23,11.080000,11.080000,11.080000,11.080000,8.289184,0
2020-12-24,11.130000,11.130000,11.130000,11.130000,8.326591,0
2020-12-28,11.120000,11.120000,11.120000,11.120000,8.319110,0
2020-12-29,11.130000,11.130000,11.130000,11.130000,8.326591,0
2020-12-30,11.140000,11.140000,11.140000,11.140000,8.334074,0
2020-12-31,11.150000,11.150000,11.150000,11.150000,8.380672,0
2021-01-04,11.180000,11.180000,11.180000,11.180000,8.403225,0
2021-01-05,11.180000,11.180000,11.180000,11.180000,8.403225,0
2021-01-06,11.140000,11.140000,11.140000,11.140000,8.373158,0
2021-01-07,11.080000,11.080000,11.080000,11.080000,8.328059,0
2021-01-08,11.080000,11.080000,11.080000,11.080000,8.328059,0
2021-01-11,11.000000,11.000000,11.000000,11.000000,8.267928,0
2021-01-12,11.030000,11.030000,11.030000,11.030000,8.290480,0
2021-01-13,11.010000,11.010000,11.010000,11.010000,8.275447,0
2021-01-14,11.060000,11.060000,11.060000,11.060000,8.313030,0
2021-01-15,11.040000,11.040000,11.040000,11.040000,8.297993,0
2021-01-19,11.020000,11.020000,11.020000,11.020000,8.282959,0
2021-01-20,11.060000,11.060000,11.060000,11.060000,8.313030,0
2021-01-21,11.060000,11.060000,11.060000,11.060000,8.313030,0
2021-01-22,11.000000,11.000000,11.000000,11.000000,8.267928,0
2021-01-25,10.980000,10.980000,10.980000,10.980000,8.252895,0
2021-01-26,11.040000,11.040000,11.040000,11.040000,8.297993,0
2021-01-27,10.990000,10.990000,10.990000,10.990000,8.260413,0
2021-01-28,11.010000,11.010000,11.010000,11.010000,8.275447,0
2021-01-29,11.010000,11.010000,11.010000,11.010000,8.307895,0
2021-02-01,11.030000,11.030000,11.030000,11.030000,8.322983,0
2021-02-02,11.090000,11.090000,11.090000,11.090000,8.368261,0
2021-02-03,11.090000,11.090000,11.090000,11.090000,8.368261,0
2021-02-04,11.090000,11.090000,11.090000,11.090000,8.368261,0
2021-02-05,11.140000,11.140000,11.140000,11.140000,8.405985,0
2021-02-08,11.140000,11.140000,11.140000,11.140000,8.405985,0
2021-02-09,11.140000,11.140000,11.140000,11.140000,8.405985,0
2021-02-10,11.160000,11.160000,11.160000,11.160000,8.421078,0
2021-02-11,11.180000,11.180000,11.180000,11.180000,8.436172,0
2021-02-12,11.170000,11.170000,11.170000,11.170000,8.428623,0
2021-02-16,11.120000,11.120000,11.120000,11.120000,8.390897,0
2021-02-17,11.080000,11.080000,11.080000,11.080000,8.360711,0
2021-02-18,11.060000,11.060000,11.060000,11.060000,8.345618,0
2021-02-19,11.050000,11.050000,11.050000,11.050000,8.338078,0
2021-02-22,10.940000,10.940000,10.940000,10.940000,8.255073,0
2021-02-23,10.980000,10.980000,10.980000,10.980000,8.285254,0
2021-02-24,11.000000,11.000000,11.000000,11.000000,8.300347,0
2021-02-25,10.880000,10.880000,10.880000,10.880000,8.209797,0
2021-02-26,10.810000,10.810000,10.810000,10.810000,8.187831,0
2021-03-01,10.830000,10.830000,10.830000,10.830000,8.202979,0
2021-03-02,10.840000,10.840000,10.840000,10.840000,8.210556,0
2021-03-03,10.810000,10.810000,10.810000,10.810000,8.187831,0
2021-03-04,10.770000,10.770000,10.770000,10.770000,8.157535,0
2021-03-05,10.720000,10.720000,10.720000,10.720000,8.119662,0
2021-03-08,10.600000,10.600000,10.600000,10.600000,8.028770,0
2021-03-09,10.630000,10.630000,10.630000,10.630000,8.051492,0
2021-03-10,10.690000,10.690000,10.690000,10.690000,8.096939,0
2021-03-11,10.770000,10.770000,10.770000,10.770000,8.157535,0
2021-03-12,10.710000,10.710000,10.710000,10.710000,8.112089,0
2021-03-15,10.690000,10.690000,10.690000,10.690000,8.096939,0
2021-03-16,10.720000,10.720000,10.720000,10.720000,8.119662,0
2021-03-17,10.700000,10.700000,10.700000,10.700000,8.104515,0
2021-03-18,10.670000,10.670000,10.670000,10.670000,8.081793,0
2021-03-19,10.690000,10.690000,10.690000,10.690000,8.096939,0
2021-03-22,10.680000,10.680000,10.680000,10.680000,8.089363,0
2021-03-23,10.630000,10.630000,10.630000,10.630000,8.051492,0
2021-03-24,10.560000,10.560000,10.560000,10.560000,7.998474,0
2021-03-25,10.550000,10.550000,10.550000,10.550000,7.990899,0
2021-03-26,10.530000,10.530000,10.530000,10.530000,7.975751,0
2021-03-29,10.510000,10.510000,10.510000,10.510000,7.960603,0
2021-03-30,10.510000,10.510000,10.510000,10.510000,7.960603,0
2021-03-31,10.470000,10.470000,10.470000,10.470000,7.963646,0
2021-04-01,10.540000,10.540000,10.540000,10.540000,8.016888,0
2021-04-05,10.550000,10.550000,10.550000,10.550000,8.024495,0
2021-04-06,10.590000,10.590000,10.590000,10.590000,8.054916,0
2021-04-07,10.580000,10.580000,10.580000,10.580000,8.047312,0
2021-04-08,10.650000,10.650000,10.650000,10.650000,8.100554,0
2021-04-09,10.590000,10.590000,10.590000,10.590000,8.054916,0
2021-04-12,10.560000,10.560000,10.560000,10.560000,8.032097,0
2021-04-13,10.550000,10.550000,10.550000,10.550000,8.024495,0
2021-04-14,10.620000,10.620000,10.620000,10.620000,8.077737,0
2021-04-15,10.670000,10.670000,10.670000,10.670000,8.115767,0
2021-04-16,10.730000,10.730000,10.730000,10.730000,8.161403,0
2021-04-19,10.740000,10.740000,10.740000,10.740000,8.169009,0
2021-04-20,10.700000,10.700000,10.700000,10.700000,8.138586,0
2021-04-21,10.710000,10.710000,10.710000,10.710000,8.146194,0
2021-04-22,10.770000,10.770000,10.770000,10.770000,8.191831,0
2021-04-23,10.800000,10.800000,10.800000,10.800000,8.214649,0
2021-04-26,10.790000,10.790000,10.790000,10.790000,8.207041,0
2021-04-27,10.760000,10.760000,10.760000,10.760000,8.184222,0
2021-04-28,10.780000,10.780000,10.780000,10.780000,8.199437,0
2021-04-29,10.800000,10.800000,10.800000,10.800000,8.214649,0
2021-04-30,10.750000,10.750000,10.750000,10.750000,8.211591,0
2021-05-03,10.750000,10.750000,10.750000,10.750000,8.211591,0
2021-05-04,10.720000,10.720000,10.720000,10.720000,8.188679,0
2021-05-05,10.730000,10.730000,10.730000,10.730000,8.196315,0
2021-05-06,10.790000,10.790000,10.790000,10.790000,8.242146,0
2021-05-07,10.850000,10.850000,10.850000,10.850000,8.287982,0
2021-05-10,10.850000,10.850000,10.850000,10.850000,8.287982,0
2021-05-11,10.840000,10.840000,10.840000,10.840000,8.280341,0
2021-05-12,10.770000,10.770000,10.770000,10.770000,8.226871,0
2021-05-13,10.800000,10.800000,10.800000,10.800000,8.249786,0
2021-05-14,10.830000,10.830000,10.830000,10.830000,8.272700,0
2021-05-17,10.830000,10.830000,10.830000,10.830000,8.272700,0
2021-05-18,10.860000,10.860000,10.860000,10.860000,8.295619,0
2021-05-19,10.820000,10.820000,10.820000,10.820000,8.265063,0
2021-05-20,10.840000,10.840000,10.840000,10.840000,8.280341,0
2021-05-21,10.830000,10.830000,10.830000,10.830000,8.272700,0
2021-05-24,10.830000,10.830000,10.830000,10.830000,8.272700,0
2021-05-25,10.840000,10.840000,10.840000,10.840000,8.280341,0
2021-05-26,10.850000,10.850000,10.850000,10.850000,8.287982,0
2021-05-27,10.890000,10.890000,10.890000,10.890000,8.318530,0
2021-05-28,10.920000,10.920000,10.920000,10.920000,8.379153,0
2021-06-01,10.940000,10.940000,10.940000,10.940000,8.394498,0
2021-06-02,10.980000,10.980000,10.980000,10.980000,8.425190,0
2021-06-03,10.990000,10.990000,10.990000,10.990000,8.432866,0
2021-06-04,11.030000,11.030000,11.030000,11.030000,8.463556,0
2021-06-07,11.050000,11.050000,11.050000,11.050000,8.478907,0
2021-06-08,11.060000,11.060000,11.060000,11.060000,8.486580,0
2021-06-09,11.060000,11.060000,11.060000,11.060000,8.486580,0
2021-06-10,11.050000,11.050000,11.050000,11.050000,8.478907,0
2021-06-11,11.000000,11.000000,11.000000,11.000000,8.440536,0
2021-06-14,11.010000,11.010000,11.010000,11.010000,8.448211,0
2021-06-15,11.000000,11.000000,11.000000,11.000000,8.440536,0
2021-06-16,11.000000,11.000000,11.000000,11.000000,8.440536,0
2021-06-17,10.960000,10.960000,10.960000,10.960000,8.409844,0
2021-06-18,10.910000,10.910000,10.910000,10.910000,8.371481,0
2021-06-21,10.910000,10.910000,10.910000,10.910000,8.371481,0
2021-06-22,10.920000,10.920000,10.920000,10.920000,8.379153,0
2021-06-23,10.960000,10.960000,10.960000,10.960000,8.409844,0
2021-06-24,10.990000,10.990000,10.990000,10.990000,8.432866,0
2021-06-25,10.990000,10.990000,10.990000,10.990000,8.432866,0
2021-06-28,11.020000,11.020000,11.020000,11.020000,8.455881,0
2021-06-29,11.000000,11.000000,11.000000,11.000000,8.440536,0
2021-06-30,10.990000,10.990000,10.990000,10.990000,8.469054,0
2021-07-01,10.960000,10.960000,10.960000,10.960000,8.445930,0
2021-07-02,10.970000,10.970000,10.970000,10.970000,8.453640,0
2021-07-06,10.880000,10.880000,10.880000,10.880000,8.384284,0
2021-07-07,10.870000,10.870000,10.870000,10.870000,8.376579,0
2021-07-08,10.860000,10.860000,10.860000,10.860000,8.368873,0
2021-07-09,10.880000,10.880000,10.880000,10.880000,8.384284,0
2021-07-12,10.900000,10.900000,10.900000,10.900000,8.399694,0
2021-07-13,10.880000,10.880000,10.880000,10.880000,8.384284,0
2021-07-14,10.920000,10.920000,10.920000,10.920000,8.415109,0
2021-07-15,10.900000,10.900000,10.900000,10.900000,8.399694,0
2021-07-16,10.920000,10.920000,10.920000,10.920000,8.415109,0
2021-07-19,10.840000,10.840000,10.840000,10.840000,8.353460,0
2021-07-20,10.850000,10.850000,10.850000,10.850000,8.361167,0
2021-07-21,10.860000,10.860000,10.860000,10.860000,8.368873,0
2021-07-22,10.860000,10.860000,10.860000,10.860000,8.368873,0
2021-07-23,10.850000,10.850000,10.850000,10.850000,8.361167,0
2021-07-26,10.830000,10.830000,10.830000,10.830000,8.345752,0
2021-07-27,10.820000,10.820000,10.820000,10.820000,8.338045,0
2021-07-28,10.830000,10.830000,10.830000,10.830000,8.345752,0
2021-07-29,10.870000,10.870000,10.870000,10.870000,8.376579,0
2021-07-30,10.820000,10.820000,10.820000,10.820000,8.372708,0
2021-08-02,10.850000,10.850000,10.850000,10.850000,8.395925,0
2021-08-03,10.850000,10.850000,10.850000,10.850000,8.395925,0
2021-08-04,10.850000,10.850000,10.850000,10.850000,8.395925,0
2021-08-05,10.830000,10.830000,10.830000,10.830000,8.380445,0
2021-08-06,10.800000,10.800000,10.800000,10.800000,8.357231,0
2021-08-09,10.790000,10.790000,10.790000,10.790000,8.349492,0
2021-08-10,10.810000,10.810000,10.810000,10.810000,8.364970,0
2021-08-11,10.810000,10.810000,10.810000,10.810000,8.364970,0
2021-08-12,10.810000,10.810000,10.810000,10.810000,8.364970,0
2021-08-13,10.810000,10.810000,10.810000,10.810000,8.364970,0
2021-08-16,10.790000,10.790000,10.790000,10.790000,8.349492,0
2021-08-17,10.770000,10.770000,10.770000,10.770000,8.334015,0
2021-08-18,10.740000,10.740000,10.740000,10.740000,8.310801,0
2021-08-19,10.690000,10.690000,10.690000,10.690000,8.272113,0
2021-08-20,10.700000,10.700000,10.700000,10.700000,8.279848,0
2021-08-23,10.710000,10.710000,10.710000,10.710000,8.287590,0
2021-08-24,10.770000,10.770000,10.770000,10.770000,8.334015,0
2021-08-25,10.790000,10.790000,10.790000,10.790000,8.349492,0
2021-08-26,10.780000,10.780000,10.780000,10.780000,8.341755,0
2021-08-27,10.820000,10.820000,10.820000,10.820000,8.372708,0
2021-08-30,10.840000,10.840000,10.840000,10.840000,8.388182,0
2021-08-31,10.870000,10.870000,10.870000,10.870000,8.447243,0
2021-09-01,10.890000,10.890000,10.890000,10.890000,8.462786,0
2021-09-02,10.880000,10.880000,10.880000,10.880000,8.455018,0
2021-09-03,10.890000,10.890000,10.890000,10.890000,8.462786,0
2021-09-07,10.880000,10.880000,10.880000,10.880000,8.455018,0
2021-09-08,10.850000,10.850000,10.850000,10.850000,8.431705,0
2021-09-09,10.830000,10.830000,10.830000,10.830000,8.416160,0
2021-09-10,10.840000,10.840000,10.840000,10.840000,8.423929,0
2021-09-13,10.870000,10.870000,10.870000,10.870000,8.447243,0
2021-09-14,10.870000,10.870000,10.870000,10.870000,8.447243,0
2021-09-15,10.870000,10.870000,10.870000,10.870000,8.447243,0
2021-09-16,10.850000,10.850000,10.850000,10.850000,8.431705,0
2021-09-17,10.810000,10.810000,10.810000,10.810000,8.400619,0
2021-09-20,10.720000,10.720000,10.720000,10.720000,8.330676,0
2021-09-21,10.740000,10.740000,10.740000,10.740000,8.346218,0
2021-09-22,10.740000,10.740000,10.740000,10.740000,8.346218,0
2021-09-23,10.730000,10.730000,10.730000,10.730000,8.338447,0
2021-09-24,10.680000,10.680000,10.680000,10.680000,8.299591,0
2021-09-27,10.650000,10.650000,10.650000,10.650000,8.276280,0
2021-09-28,10.590000,10.590000,10.590000,10.590000,8.229653,0
2021-09-29,10.600000,10.600000,10.600000,10.600000,8.237426,0
2021-09-30,10.590000,10.590000,10.590000,10.590000,8.267091,0
2021-10-01,10.600000,10.600000,10.600000,10.600000,8.274896,0
2021-10-04,10.560000,10.560000,10.560000,10.560000,8.243670,0
2021-10-05,10.500000,10.500000,10.500000,10.500000,8.196829,0
2021-10-06,10.460000,10.460000,10.460000,10.460000,8.165604,0
2021-10-07,10.440000,10.440000,10.440000,10.440000,8.149988,0
2021-10-08,10.380000,10.380000,10.380000,10.380000,8.103153,0
2021-10-11,10.360000,10.360000,10.360000,10.360000,8.087538,0
2021-10-12,10.290000,10.290000,10.290000,10.290000,8.032893,0
2021-10-13,10.290000,10.290000,10.290000,10.290000,8.032893,0
2021-10-14,10.300000,10.300000,10.300000,10.300000,8.040701,0
2021-10-15,10.380000,10.380000,10.380000,10.380000,8.103153,0
2021-10-18,10.400000,10.400000,10.400000,10.400000,8.118764,0
2021-10-19,10.350000,10.350000,10.350000,10.350000,8.079734,0
2021-10-20,10.340000,10.340000,10.340000,10.340000,8.071922,0
2021-10-21,10.200000,10.200000,10.200000,10.200000,7.962635,0
2021-10-22,10.180000,10.180000,10.180000,10.180000,7.947022,0
2021-10-25,10.200000,10.200000,10.200000,10.200000,7.962635,0
2021-10-26,10.180000,10.180000,10.180000,10.180000,7.947022,0
2021-10-27,10.170000,10.170000,10.170000,10.170000,7.939216,0
2021-10-28,10.120000,10.120000,10.120000,10.120000,7.900182,0
2021-10-29,10.090000,10.090000,10.090000,10.090000,7.915087,0
2021-11-01,10.030000,10.030000,10.030000,10.030000,7.868020,0
2021-11-02,10.010000,10.010000,10.010000,10.010000,7.852331,0
2021-11-03,10.070000,10.070000,10.070000,10.070000,7.899399,0
2021-11-04,10.040000,10.040000,10.040000,10.040000,7.875865,0
2021-11-05,10.090000,10.090000,10.090000,10.090000,7.915087,0
2021-11-08,10.090000,10.090000,10.090000,10.090000,7.915087,0
2021-11-09,10.110000,10.110000,10.110000,10.110000,7.930777,0
2021-11-10,10.080000,10.080000,10.080000,10.080000,7.907242,0
2021-11-11,10.110000,10.110000,10.110000,10.110000,7.930777,0
2021-11-12,10.120000,10.120000,10.120000,10.120000,7.938622,0
2021-11-15,10.130000,10.130000,10.130000,10.130000,7.946467,0
2021-11-16,10.060000,10.060000,10.060000,10.060000,7.891552,0
2021-11-17,10.030000,10.030000,10.030000,10.030000,7.868020,0
2021-11-18,10.000000,10.000000,10.000000,10.000000,7.844488,0
2021-11-19,10.000000,10.000000,10.000000,10.000000,7.844488,0
2021-11-22,9.970000,9.970000,9.970000,9.970000,7.820954,0
2021-11-23,9.910000,9.910000,9.910000,9.910000,7.773887,0
2021-11-24,9.920000,9.920000,9.920000,9.920000,7.781731,0
2021-11-26,9.820000,9.820000,9.820000,9.820000,7.703289,0
2021-11-29,9.820000,9.820000,9.820000,9.820000,7.703289,0
2021-11-30,9.830000,9.830000,9.830000,9.830000,7.745838,0
2021-12-01,9.840000,9.840000,9.840000,9.840000,7.753717,0
2021-12-02,9.890000,9.890000,9.890000,9.890000,7.793117,0
2021-12-03,9.900000,9.900000,9.900000,9.900000,7.800996,0
2021-12-06,9.890000,9.890000,9.890000,9.890000,7.793117,0
2021-12-07,9.760000,9.760000,9.760000,9.760000,7.828410,0
2021-12-08,9.790000,9.790000,9.790000,9.790000,7.852470,0
2021-12-09,9.810000,9.810000,9.810000,9.810000,7.868512,0
2021-12-10,9.830000,9.830000,9.830000,9.830000,7.884556,0
2021-12-13,9.820000,9.820000,9.820000,9.820000,7.876534,0
2021-12-14,9.800000,9.800000,9.800000,9.800000,7.860491,0
2021-12-15,9.770000,9.770000,9.770000,9.770000,7.836432,0
2021-12-16,9.760000,9.760000,9.760000,9.760000,7.828410,0
2021-12-17,9.750000,9.750000,9.750000,9.750000,7.820387,0
2021-12-20,9.730000,9.730000,9.730000,9.730000,7.804344,0
2021-12-21,9.740000,9.740000,9.740000,9.740000,7.812366,0
2021-12-22,9.750000,9.750000,9.750000,9.750000,7.820387,0
2021-12-23,9.750000,9.750000,9.750000,9.750000,7.820387,0
2021-12-27,9.770000,9.770000,9.770000,9.770000,7.836432,0
2021-12-28,9.770000,9.770000,9.770000,9.770000,7.836432,0
2021-12-29,9.740000,9.740000,9.740000,9.740000,7.812366,0
2021-12-30,9.730000,9.730000,9.730000,9.730000,7.804344,0
2021-12-31,9.720000,9.720000,9.720000,9.720000,7.833358,0
2022-01-03,9.720000,9.720000,9.720000,9.720000,7.833358,0
2022-01-04,9.680000,9.680000,9.680000,9.680000,7.801125,0
2022-01-05,9.650000,9.650000,9.650000,9.650000,7.776942,0
2022-01-06,9.610000,9.610000,9.610000,9.610000,7.744709,0
2022-01-07,9.590000,9.590000,9.590000,9.590000,7.728591,0
2022-01-10,9.550000,9.550000,9.550000,9.550000,7.696355,0
2022-01-11,9.540000,9.540000,9.540000,9.540000,7.688295,0
2022-01-12,9.560000,9.560000,9.560000,9.560000,7.704414,0
2022-01-13,9.510000,9.510000,9.510000,9.510000,7.664119,0
2022-01-14,9.460000,9.460000,9.460000,9.460000,7.623823,0
2022-01-18,9.350000,9.350000,9.350000,9.350000,7.535175,0
2022-01-19,9.390000,9.390000,9.390000,9.390000,7.567410,0
2022-01-20,9.450000,9.450000,9.450000,9.450000,7.615763,0
2022-01-21,9.470000,9.470000,9.470000,9.470000,7.631884,0
2022-01-24,9.470000,9.470000,9.470000,9.470000,7.631884,0
2022-01-25,9.400000,9.400000,9.400000,9.400000,7.575470,0
2022-01-26,9.430000,9.430000,9.430000,9.430000,7.599648,0
2022-01-27,9.440000,9.440000,9.440000,9.440000,7.607705,0
2022-01-28,9.440000,9.440000,9.440000,9.440000,7.607705,0
2022-01-31,9.450000,9.450000,9.450000,9.450000,7.657948,0
2022-02-01,9.470000,9.470000,9.470000,9.470000,7.674157,0
2022-02-02,9.510000,9.510000,9.510000,9.510000,7.706569,0
2022-02-03,9.510000,9.510000,9.510000,9.510000,7.706569,0
2022-02-04,9.470000,9.470000,9.470000,9.470000,7.674157,0
2022-02-07,9.450000,9.450000,9.450000,9.450000,7.657948,0
2022-02-08,9.420000,9.420000,9.420000,9.420000,7.633639,0
2022-02-09,9.430000,9.430000,9.430000,9.430000,7.641742,0
2022-02-10,9.430000,9.430000,9.430000,9.430000,7.641742,0
2022-02-11,9.370000,9.370000,9.370000,9.370000,7.593121,0
2022-02-14,9.310000,9.310000,9.310000,9.310000,7.544497,0
2022-02-15,9.350000,9.350000,9.350000,9.350000,7.576913,0
2022-02-16,9.370000,9.370000,9.370000,9.370000,7.593121,0
2022-02-17,9.320000,9.320000,9.320000,9.320000,7.552602,0
2022-02-18,9.300000,9.300000,9.300000,9.300000,7.536396,0
2022-02-22,9.220000,9.220000,9.220000,9.220000,7.471566,0
2022-02-23,9.100000,9.100000,9.100000,9.100000,7.374325,0
2022-02-24,8.690000,8.690000,8.690000,8.690000,7.042070,0
2022-02-25,8.700000,8.700000,8.700000,8.700000,7.050174,0
2022-02-28,8.200000,8.200000,8.200000,8.200000,6.684175,0
2022-03-01,8.090000,8.090000,8.090000,8.090000,6.594510,0
2022-03-02,7.990000,7.990000,7.990000,7.990000,6.512995,0
2022-03-03,7.750000,7.750000,7.750000,7.750000,6.317362,0
2022-03-04,7.750000,7.750000,7.750000,7.750000,6.317362,0
2022-03-07,7.340000,7.340000,7.340000,7.340000,5.983152,0
2022-03-08,7.260000,7.260000,7.260000,7.260000,5.917940,0
2022-03-09,7.170000,7.170000,7.170000,7.170000,5.844579,0
2022-03-10,7.230000,7.230000,7.230000,7.230000,5.893486,0
2022-03-11,7.240000,7.240000,7.240000,7.240000,5.901637,0
2022-03-14,7.220000,7.220000,7.220000,7.220000,5.885335,0
2022-03-15,7.210000,7.210000,7.210000,7.210000,5.877183,0
2022-03-16,7.320000,7.320000,7.320000,7.320000,5.966849,0
2022-03-17,7.430000,7.430000,7.430000,7.430000,6.056515,0
2022-03-18,7.440000,7.440000,7.440000,7.440000,6.064667,0
2022-03-21,7.500000,7.500000,7.500000,7.500000,6.113576,0
2022-03-22,7.480000,7.480000,7.480000,7.480000,6.097271,0
2022-03-23,7.510000,7.510000,7.510000,7.510000,6.121726,0
2022-03-24,7.750000,7.750000,7.750000,7.750000,6.317362,0
2022-03-25,7.780000,7.780000,7.780000,7.780000,6.341816,0
2022-03-28,7.870000,7.870000,7.870000,7.870000,6.415177,0
2022-03-29,7.980000,7.980000,7.980000,7.980000,6.504843,0
2022-03-30,8.050000,8.050000,8.050000,8.050000,6.561903,0
2022-03-31,8.100000,8.100000,8.100000,8.100000,6.645588,0
2022-04-01,8.100000,8.100000,8.100000,8.100000,6.645588,0
2022-04-04,8.100000,8.100000,8.100000,8.100000,6.645588,0
2022-04-05,8.180000,8.180000,8.180000,8.180000,6.711225,0
2022-04-06,8.160000,8.160000,8.160000,8.160000,6.694816,0
2022-04-07,8.160000,8.160000,8.160000,8.160000,6.694816,0
2022-04-08,8.160000,8.160000,8.160000,8.160000,6.694816,0
2022-04-11,8.070000,8.070000,8.070000,8.070000,6.620975,0
2022-04-12,8.040000,8.040000,8.040000,8.040000,6.596363,0
2022-04-13,8.040000,8.040000,8.040000,8.040000,6.596363,0
2022-04-14,8.050000,8.050000,8.050000,8.050000,6.604567,0
2022-04-18,8.050000,8.050000,8.050000,8.050000,6.604567,0
2022-04-19,8.020000,8.020000,8.020000,8.020000,6.579954,0
2022-04-20,7.980000,7.980000,7.980000,7.980000,6.547136,0
2022-04-21,7.980000,7.980000,7.980000,7.980000,6.547136,0
2022-04-22,7.990000,7.990000,7.990000,7.990000,6.555340,0
2022-04-25,7.960000,7.960000,7.960000,7.960000,6.530728,0
2022-04-26,7.910000,7.910000,7.910000,7.910000,6.489706,0
2022-04-27,7.900000,7.900000,7.900000,7.900000,6.481502,0
2022-04-28,7.900000,7.900000,7.900000,7.900000,6.481502,0
2022-04-29,7.900000,7.900000,7.900000,7.900000,6.516973,0
2022-05-02,7.900000,7.900000,7.900000,7.900000,6.516973,0
2022-05-03,7.890000,7.890000,7.890000,7.890000,6.508723,0
2022-05-04,7.910000,7.910000,7.910000,7.910000,6.525223,0
2022-05-05,7.900000,7.900000,7.900000,7.900000,6.516973,0
2022-05-06,7.850000,7.850000,7.850000,7.850000,6.475727,0
2022-05-09,7.790000,7.790000,7.790000,7.790000,6.426229,0
2022-05-10,7.780000,7.780000,7.780000,7.780000,6.417981,0
2022-05-11,7.770000,7.770000,7.770000,7.770000,6.409731,0
2022-05-12,7.760000,7.760000,7.760000,7.760000,6.401482,0
2022-05-13,7.770000,7.770000,7.770000,7.770000,6.409731,0
2022-05-16,7.770000,7.770000,7.770000,7.770000,6.409731,0
2022-05-17,7.770000,7.770000,7.770000,7.770000,6.409731,0
2022-05-18,7.740000,7.740000,7.740000,7.740000,6.384984,0
2022-05-19,7.730000,7.730000,7.730000,7.730000,6.376734,0
2022-05-20,7.710000,7.710000,7.710000,7.710000,6.360236,0
2022-05-23,7.750000,7.750000,7.750000,7.750000,6.393233,0
2022-05-24,7.750000,7.750000,7.750000,7.750000,6.393233,0
2022-05-25,7.770000,7.770000,7.770000,7.770000,6.409731,0
2022-05-26,7.810000,7.810000,7.810000,7.810000,6.442729,0
2022-05-27,7.830000,7.830000,7.830000,7.830000,6.459227,0
2022-05-31,7.800000,7.800000,7.800000,7.800000,6.471673,0
2022-06-01,7.800000,7.800000,7.800000,7.800000,6.471673,0
2022-06-02,7.800000,7.800000,7.800000,7.800000,6.471673,0
2022-06-03,7.780000,7.780000,7.780000,7.780000,6.455080,0
2022-06-06,7.790000,7.790000,7.790000,7.790000,6.463375,0
2022-06-07,7.770000,7.770000,7.770000,7.770000,6.446784,0
2022-06-08,7.780000,7.780000,7.780000,7.780000,6.455080,0
2022-06-09,7.720000,7.720000,7.720000,7.720000,6.405296,0
2022-06-10,7.670000,7.670000,7.670000,7.670000,6.363811,0
2022-06-13,7.670000,7.670000,7.670000,7.670000,6.363811,0
2022-06-14,7.530000,7.530000,7.530000,7.530000,6.247653,0
2022-06-15,7.530000,7.530000,7.530000,7.530000,6.247653,0
2022-06-16,7.510000,7.510000,7.510000,7.510000,6.231060,0
2022-06-17,7.480000,7.480000,7.480000,7.480000,6.206169,0
2022-06-21,7.480000,7.480000,7.480000,7.480000,6.206169,0
2022-06-22,7.480000,7.480000,7.480000,7.480000,6.206169,0
2022-06-23,7.450000,7.450000,7.450000,7.450000,6.181278,0
2022-06-24,7.410000,7.410000,7.410000,7.410000,6.148089,0
2022-06-27,7.390000,7.390000,7.390000,7.390000,6.131495,0
2022-06-28,7.390000,7.390000,7.390000,7.390000,6.131495,0
2022-06-29,7.330000,7.330000,7.330000,7.330000,6.081714,0
2022-06-30,7.260000,7.260000,7.260000,7.260000,6.056686,0
2022-07-01,7.250000,7.250000,7.250000,7.250000,6.048342,0
2022-07-05,7.200000,7.200000,7.200000,7.200000,6.006630,0
2022-07-06,7.180000,7.180000,7.180000,7.180000,5.989945,0
2022-07-07,7.190000,7.190000,7.190000,7.190000,5.998289,0
2022-07-08,7.180000,7.180000,7.180000,7.180000,5.989945,0
2022-07-11,7.130000,7.130000,7.130000,7.130000,5.948232,0
2022-07-12,7.070000,7.070000,7.070000,7.070000,5.898177,0
2022-07-13,7.000000,7.000000,7.000000,7.000000,5.839779,0
2022-07-14,6.930000,6.930000,6.930000,6.930000,5.781384,0
2022-07-15,6.920000,6.920000,6.920000,6.920000,5.773039,0
2022-07-18,6.960000,6.960000,6.960000,6.960000,5.806410,0
2022-07-19,6.950000,6.950000,6.950000,6.950000,5.798066,0
2022-07-20,6.990000,6.990000,6.990000,6.990000,5.831438,0
2022-07-21,7.020000,7.020000,7.020000,7.020000,5.856465,0
2022-07-22,7.060000,7.060000,7.060000,7.060000,5.889835,0
2022-07-25,7.110000,7.110000,7.110000,7.110000,5.931549,0
2022-07-26,7.110000,7.110000,7.110000,7.110000,5.931549,0
2022-07-27,7.120000,7.120000,7.120000,7.120000,5.939891,0
2022-07-28,7.180000,7.180000,7.180000,7.180000,5.989945,0
2022-07-29,7.250000,7.250000,7.250000,7.250000,6.083931,0
2022-08-01,7.280000,7.280000,7.280000,7.280000,6.109107,0
2022-08-02,7.260000,7.260000,7.260000,7.260000,6.092324,0
2022-08-03,7.250000,7.250000,7.250000,7.250000,6.083931,0
2022-08-04,7.310000,7.310000,7.310000,7.310000,6.134281,0
2022-08-05,7.300000,7.300000,7.300000,7.300000,6.125890,0
2022-08-08,7.320000,7.320000,7.320000,7.320000,6.142673,0
2022-08-09,7.330000,7.330000,7.330000,7.330000,6.151064,0
2022-08-10,7.370000,7.370000,7.370000,7.370000,6.184630,0
2022-08-11,7.430000,7.430000,7.430000,7.430000,6.234980,0
2022-08-12,7.410000,7.410000,7.410000,7.410000,6.218198,0
2022-08-15,7.440000,7.440000,7.440000,7.440000,6.243372,0
2022-08-16,7.430000,7.430000,7.430000,7.430000,6.234980,0
2022-08-17,7.390000,7.390000,7.390000,7.390000,6.201414,0
2022-08-18,7.400000,7.400000,7.400000,7.400000,6.209807,0
2022-08-19,7.360000,7.360000,7.360000,7.360000,6.176240,0
2022-08-22,7.300000,7.300000,7.300000,7.300000,6.125890,0
2022-08-23,7.290000,7.290000,7.290000,7.290000,6.117497,0
2022-08-24,7.320000,7.320000,7.320000,7.320000,6.142673,0
2022-08-25,7.340000,7.340000,7.340000,7.340000,6.159456,0
2022-08-26,7.340000,7.340000,7.340000,7.340000,6.159456,0
2022-08-29,7.300000,7.300000,7.300000,7.300000,6.125890,0
2022-08-30,7.260000,7.260000,7.260000,7.260000,6.092324,0
2022-08-31,7.240000,7.240000,7.240000,7.240000,6.115128,0
2022-09-01,7.210000,7.210000,7.210000,7.210000,6.089789,0
2022-09-02,7.210000,7.210000,7.210000,7.210000,6.089789,0
2022-09-06,7.190000,7.190000,7.190000,7.190000,6.072897,0
2022-09-07,7.160000,7.160000,7.160000,7.160000,6.047558,0
2022-09-08,7.180000,7.180000,7.180000,7.180000,6.064451,0
2022-09-09,7.200000,7.200000,7.200000,7.200000,6.081343,0
2022-09-12,7.240000,7.240000,7.240000,7.240000,6.115128,0
2022-09-13,7.200000,7.200000,7.200000,7.200000,6.081343,0
2022-09-14,7.180000,7.180000,7.180000,7.180000,6.064451,0
2022-09-15,7.200000,7.200000,7.200000,7.200000,6.081343,0
2022-09-16,7.170000,7.170000,7.170000,7.170000,6.056006,0
2022-09-19,7.150000,7.150000,7.150000,7.150000,6.039110,0
2022-09-20,7.130000,7.130000,7.130000,7.130000,6.022220,0
2022-09-21,7.120000,7.120000,7.120000,7.120000,6.013772,0
2022-09-22,7.120000,7.120000,7.120000,7.120000,6.013772,0
2022-09-23,7.030000,7.030000,7.030000,7.030000,5.937757,0
2022-09-26,6.940000,6.940000,6.940000,6.940000,5.861738,0
2022-09-27,6.900000,6.900000,6.900000,6.900000,5.827953,0
2022-09-28,6.790000,6.790000,6.790000,6.790000,5.735044,0
2022-09-29,6.740000,6.740000,6.740000,6.740000,5.692812,0
2022-09-30,6.750000,6.750000,6.750000,6.750000,5.740437,0
2022-10-03,6.780000,6.780000,6.780000,6.780000,5.765951,0
2022-10-04,6.860000,6.860000,6.860000,6.860000,5.833985,0
2022-10-05,6.840000,6.840000,6.840000,6.840000,5.816977,0
2022-10-06,6.850000,6.850000,6.850000,6.850000,5.825481,0
2022-10-07,6.840000,6.840000,6.840000,6.840000,5.816977,0
2022-10-10,6.820000,6.820000,6.820000,6.820000,5.799968,0
2022-10-11,6.780000,6.780000,6.780000,6.780000,5.765951,0
2022-10-12,6.750000,6.750000,6.750000,6.750000,5.740437,0
2022-10-13,6.690000,6.690000,6.690000,6.690000,5.689412,0
2022-10-14,6.690000,6.690000,6.690000,6.690000,5.689412,0
2022-10-17,6.690000,6.690000,6.690000,6.690000,5.689412,0
2022-10-18,6.710000,6.710000,6.710000,6.710000,5.706420,0
2022-10-19,6.700000,6.700000,6.700000,6.700000,5.697916,0
2022-10-20,6.670000,6.670000,6.670000,6.670000,5.672403,0
2022-10-21,6.650000,6.650000,6.650000,6.650000,5.655394,0
2022-10-24,6.670000,6.670000,6.670000,6.670000,5.672403,0
2022-10-25,6.700000,6.700000,6.700000,6.700000,5.697916,0
2022-10-26,6.720000,6.720000,6.720000,6.720000,5.714925,0
2022-10-27,6.800000,6.800000,6.800000,6.800000,5.782959,0
2022-10-28,6.790000,6.790000,6.790000,6.790000,5.774456,0
2022-10-31,6.780000,6.780000,6.780000,6.780000,5.803559,0
2022-11-01,6.790000,6.790000,6.790000,6.790000,5.812118,0
2022-11-02,6.810000,6.810000,6.810000,6.810000,5.829237,0
2022-11-03,6.770000,6.770000,6.770000,6.770000,5.794998,0
2022-11-04,6.800000,6.800000,6.800000,6.800000,5.820677,0
2022-11-07,6.870000,6.870000,6.870000,6.870000,5.880596,0
2022-11-08,6.890000,6.890000,6.890000,6.890000,5.897716,0
2022-11-09,6.890000,6.890000,6.890000,6.890000,5.897716,0
2022-11-10,6.970000,6.970000,6.970000,6.970000,5.966195,0
2022-11-11,7.080000,7.080000,7.080000,7.080000,6.060352,0
2022-11-14,7.110000,7.110000,7.110000,7.110000,6.086032,0
2022-11-15,7.180000,7.180000,7.180000,7.180000,6.145951,0
2022-11-16,7.190000,7.190000,7.190000,7.190000,6.154511,0
2022-11-17,7.170000,7.170000,7.170000,7.170000,6.137393,0
2022-11-18,7.170000,7.170000,7.170000,7.170000,6.137393,0
2022-11-21,7.150000,7.150000,7.150000,7.150000,6.120270,0
2022-11-22,7.150000,7.150000,7.150000,7.150000,6.120270,0
2022-11-23,7.190000,7.190000,7.190000,7.190000,6.154511,0
2022-11-25,7.250000,7.250000,7.250000,7.250000,6.205869,0
2022-11-28,7.250000,7.250000,7.250000,7.250000,6.205869,0
2022-11-29,7.280000,7.280000,7.280000,7.280000,6.231550,0
2022-11-30,7.310000,7.310000,7.310000,7.310000,6.295276,0
2022-12-01,7.370000,7.370000,7.370000,7.370000,6.346947,0
2022-12-02,7.410000,7.410000,7.410000,7.410000,6.381396,0
2022-12-05,7.420000,7.420000,7.420000,7.420000,6.390007,0
2022-12-06,7.360000,7.360000,7.360000,7.360000,6.338336,0
2022-12-07,7.350000,7.350000,7.350000,7.350000,6.329723,0
2022-12-08,7.370000,7.370000,7.370000,7.370000,6.346947,0
2022-12-09,7.390000,7.390000,7.390000,7.390000,6.364172,0
2022-12-12,7.380000,7.380000,7.380000,7.380000,6.355560,0
2022-12-13,7.430000,7.430000,7.430000,7.430000,6.398619,0
2022-12-14,7.440000,7.440000,7.440000,7.440000,6.407231,0
2022-12-15,7.410000,7.410000,7.410000,7.410000,6.381396,0
2022-12-16,7.360000,7.360000,7.360000,7.360000,6.338336,0
2022-12-19,7.350000,7.350000,7.350000,7.350000,6.329723,0
2022-12-20,7.380000,7.380000,7.380000,7.380000,6.355560,0
2022-12-21,7.410000,7.410000,7.410000,7.410000,6.381396,0
2022-12-22,7.410000,7.410000,7.410000,7.410000,6.381396,0
2022-12-23,7.400000,7.400000,7.400000,7.400000,6.372784,0
2022-12-27,7.400000,7.400000,7.400000,7.400000,6.372784,0
2022-12-28,7.380000,7.380000,7.380000,7.380000,6.355560,0
2022-12-29,7.390000,7.390000,7.390000,7.390000,6.364172,0
2022-12-30,7.390000,7.390000,7.390000,7.390000,6.399678,0
2023-01-03,7.400000,7.400000,7.400000,7.400000,6.408338,0
2023-01-04,7.390000,7.390000,7.390000,7.390000,6.399678,0
2023-01-05,7.370000,7.370000,7.370000,7.370000,6.382357,0
2023-01-06,7.400000,7.400000,7.400000,7.400000,6.408338,0
2023-01-09,7.440000,7.440000,7.440000,7.440000,6.442977,0
2023-01-10,7.430000,7.430000,7.430000,7.430000,6.434317,0
2023-01-11,7.480000,7.480000,7.480000,7.480000,6.477615,0
2023-01-12,7.550000,7.550000,7.550000,7.550000,6.538236,0
2023-01-13,7.580000,7.580000,7.580000,7.580000,6.564217,0
2023-01-17,7.580000,7.580000,7.580000,7.580000,6.564217,0
2023-01-18,7.610000,7.610000,7.610000,7.610000,6.590197,0
2023-01-19,7.610000,7.610000,7.610000,7.610000,6.590197,0
2023-01-20,7.630000,7.630000,7.630000,7.630000,6.607515,0
2023-01-23,7.650000,7.650000,7.650000,7.650000,6.624836,0
2023-01-24,7.670000,7.670000,7.670000,7.670000,6.642155,0
2023-01-25,7.670000,7.670000,7.670000,7.670000,6.642155,0
2023-01-26,7.650000,7.650000,7.650000,7.650000,6.624836,0
2023-01-27,7.650000,7.650000,7.650000,7.650000,6.624836,0
2023-01-30,7.610000,7.610000,7.610000,7.610000,6.590197,0
2023-01-31,7.600000,7.600000,7.600000,7.600000,6.615440,0
2023-02-01,7.640000,7.640000,7.640000,7.640000,6.650257,0
2023-02-02,7.700000,7.700000,7.700000,7.700000,6.702483,0
2023-02-03,7.670000,7.670000,7.670000,7.670000,6.676370,0
2023-02-06,7.580000,7.580000,7.580000,7.580000,6.598032,0
2023-02-07,7.570000,7.570000,7.570000,7.570000,6.589326,0
2023-02-08,7.560000,7.560000,7.560000,7.560000,6.580621,0
2023-02-09,7.580000,7.580000,7.580000,7.580000,6.598032,0
2023-02-10,7.510000,7.510000,7.510000,7.510000,6.537098,0
2023-02-13,7.500000,7.500000,7.500000,7.500000,6.528392,0
2023-02-14,7.500000,7.500000,7.500000,7.500000,6.528392,0
2023-02-15,7.500000,7.500000,7.500000,7.500000,6.528392,0
2023-02-16,7.460000,7.460000,7.460000,7.460000,6.493576,0
2023-02-17,7.410000,7.410000,7.410000,7.410000,6.450053,0
2023-02-21,7.340000,7.340000,7.340000,7.340000,6.389121,0
2023-02-22,7.340000,7.340000,7.340000,7.340000,6.389121,0
2023-02-23,7.370000,7.370000,7.370000,7.370000,6.415234,0
2023-02-24,7.360000,7.360000,7.360000,7.360000,6.406530,0
2023-02-27,7.350000,7.350000,7.350000,7.350000,6.397826,0
2023-02-28,7.330000,7.330000,7.330000,7.330000,6.411822,0
2023-03-01,7.330000,7.330000,7.330000,7.330000,6.411822,0
2023-03-02,7.280000,7.280000,7.280000,7.280000,6.368085,0
2023-03-03,7.310000,7.310000,7.310000,7.310000,6.394326,0
2023-03-06,7.360000,7.360000,7.360000,7.360000,6.438064,0
2023-03-07,7.350000,7.350000,7.350000,7.350000,6.429316,0
2023-03-08,7.330000,7.330000,7.330000,7.330000,6.411822,0
2023-03-09,7.320000,7.320000,7.320000,7.320000,6.403074,0
2023-03-10,7.290000,7.290000,7.290000,7.290000,6.376832,0
2023-03-13,7.290000,7.290000,7.290000,7.290000,6.376832,0
2023-03-14,7.280000,7.280000,7.280000,7.280000,6.368085,0
2023-03-15,7.240000,7.240000,7.240000,7.240000,6.333094,0
2023-03-16,7.240000,7.240000,7.240000,7.240000,6.333094,0
2023-03-17,7.170000,7.170000,7.170000,7.170000,6.271864,0
2023-03-20,7.130000,7.130000,7.130000,7.130000,6.236876,0
2023-03-21,7.180000,7.180000,7.180000,7.180000,6.280612,0
2023-03-22,7.190000,7.190000,7.190000,7.190000,6.289358,0
2023-03-23,7.210000,7.210000,7.210000,7.210000,6.306854,0
2023-03-24,7.210000,7.210000,7.210000,7.210000,6.306854,0
2023-03-27,7.230000,7.230000,7.230000,7.230000,6.324347,0
2023-03-28,7.250000,7.250000,7.250000,7.250000,6.341842,0
2023-03-29,7.250000,7.250000,7.250000,7.250000,6.341842,0
2023-03-30,7.250000,7.250000,7.250000,7.250000,6.341842,0
2023-03-31,7.260000,7.260000,7.260000,7.260000,6.383165,0
2023-04-03,7.300000,7.300000,7.300000,7.300000,6.418335,0
2023-04-04,7.300000,7.300000,7.300000,7.300000,6.418335,0
2023-04-05,7.300000,7.300000,7.300000,7.300000,6.418335,0
2023-04-06,7.280000,7.280000,7.280000,7.280000,6.400751,0
2023-04-10,7.280000,7.280000,7.280000,7.280000,6.400751,0
2023-04-11,7.270000,7.270000,7.270000,7.270000,6.391958,0
2023-04-12,7.270000,7.270000,7.270000,7.270000,6.391958,0
2023-04-13,7.300000,7.300000,7.300000,7.300000,6.418335,0
2023-04-14,7.290000,7.290000,7.290000,7.290000,6.409543,0
2023-04-17,7.290000,7.290000,7.290000,7.290000,6.409543,0
2023-04-18,7.290000,7.290000,7.290000,7.290000,6.409543,0
2023-04-19,7.260000,7.260000,7.260000,7.260000,6.383165,0
2023-04-20,7.260000,7.260000,7.260000,7.260000,6.383165,0
2023-04-21,7.240000,7.240000,7.240000,7.240000,6.365582,0
2023-04-24,7.240000,7.240000,7.240000,7.240000,6.365582,0
2023-04-25,7.250000,7.250000,7.250000,7.250000,6.374373,0
2023-04-26,7.270000,7.270000,7.270000,7.270000,6.391958,0
2023-04-27,7.280000,7.280000,7.280000,7.280000,6.400751,0
2023-04-28,7.280000,7.280000,7.280000,7.280000,6.429898,0
2023-05-01,7.280000,7.280000,7.280000,7.280000,6.429898,0
2023-05-02,7.250000,7.250000,7.250000,7.250000,6.403401,0
2023-05-03,7.260000,7.260000,7.260000,7.260000,6.412233,0
2023-05-04,7.260000,7.260000,7.260000,7.260000,6.412233,0
2023-05-05,7.260000,7.260000,7.260000,7.260000,6.412233,0
2023-05-08,7.290000,7.290000,7.290000,7.290000,6.438730,0
2023-05-09,7.260000,7.260000,7.260000,7.260000,6.412233,0
2023-05-10,7.280000,7.280000,7.280000,7.280000,6.429898,0
2023-05-11,7.300000,7.300000,7.300000,7.300000,6.447561,0
2023-05-12,7.300000,7.300000,7.300000,7.300000,6.447561,0
2023-05-15,7.300000,7.300000,7.300000,7.300000,6.447561,0
2023-05-16,7.300000,7.300000,7.300000,7.300000,6.447561,0
2023-05-17,7.290000,7.290000,7.290000,7.290000,6.438730,0
2023-05-18,7.280000,7.280000,7.280000,7.280000,6.429898,0
2023-05-19,7.280000,7.280000,7.280000,7.280000,6.429898,0
2023-05-22,7.290000,7.290000,7.290000,7.290000,6.438730,0
2023-05-23,7.280000,7.280000,7.280000,7.280000,6.429898,0
2023-05-24,7.280000,7.280000,7.280000,7.280000,6.429898,0
2023-05-25,7.280000,7.280000,7.280000,7.280000,6.429898,0
2023-05-26,7.280000,7.280000,7.280000,7.280000,6.429898,0
2023-05-30,7.300000,7.300000,7.300000,7.300000,6.447561,0
2023-05-31,7.310000,7.310000,7.310000,7.310000,6.492861,0
2023-06-01,7.320000,7.320000,7.320000,7.320000,6.501743,0
2023-06-02,7.320000,7.320000,7.320000,7.320000,6.501743,0
2023-06-05,7.370000,7.370000,7.370000,7.370000,6.546154,0
2023-06-06,7.390000,7.390000,7.390000,7.390000,6.563918,0
2023-06-07,7.390000,7.390000,7.390000,7.390000,6.563918,0
2023-06-08,7.380000,7.380000,7.380000,7.380000,6.555037,0
2023-06-09,7.380000,7.380000,7.380000,7.380000,6.555037,0
2023-06-12,7.450000,7.450000,7.450000,7.450000,6.617210,0
2023-06-13,7.470000,7.470000,7.470000,7.470000,6.634976,0
2023-06-14,7.480000,7.480000,7.480000,7.480000,6.643857,0
2023-06-15,7.480000,7.480000,7.480000,7.480000,6.643857,0
2023-06-16,7.480000,7.480000,7.480000,7.480000,6.643857,0
2023-06-20,7.480000,7.480000,7.480000,7.480000,6.643857,0
2023-06-21,7.480000,7.480000,7.480000,7.480000,6.643857,0
2023-06-22,7.480000,7.480000,7.480000,7.480000,6.643857,0
2023-06-23,7.480000,7.480000,7.480000,7.480000,6.643857,0
2023-06-26,7.480000,7.480000,7.480000,7.480000,6.643857,0
2023-06-27,7.480000,7.480000,7.480000,7.480000,6.643857,0
2023-06-28,7.470000,7.470000,7.470000,7.470000,6.634976,0
2023-06-29,7.470000,7.470000,7.470000,7.470000,6.634976,0
2023-06-30,7.470000,7.470000,7.470000,7.470000,6.668004,0
2023-07-03,7.520000,7.520000,7.520000,7.520000,6.712635,0
2023-07-05,7.520000,7.520000,7.520000,7.520000,6.712635,0
2023-07-06,7.470000,7.470000,7.470000,7.470000,6.668004,0
2023-07-07,7.470000,7.470000,7.470000,7.470000,6.668004,0
2023-07-10,7.430000,7.430000,7.430000,7.430000,6.632297,0
2023-07-11,7.460000,7.460000,7.460000,7.460000,6.659076,0
2023-07-12,7.490000,7.490000,7.490000,7.490000,6.685855,0
2023-07-13,7.540000,7.540000,7.540000,7.540000,6.730487,0
2023-07-14,7.540000,7.540000,7.540000,7.540000,6.730487,0
2023-07-17,7.560000,7.560000,7.560000,7.560000,6.748340,0
2023-07-18,7.590000,7.590000,7.590000,7.590000,6.775120,0
2023-07-19,7.590000,7.590000,7.590000,7.590000,6.775120,0
2023-07-20,7.560000,7.560000,7.560000,7.560000,6.748340,0
2023-07-21,7.560000,7.560000,7.560000,7.560000,6.748340,0
2023-07-24,7.540000,7.540000,7.540000,7.540000,6.730487,0
2023-07-25,7.530000,7.530000,7.530000,7.530000,6.721561,0
2023-07-26,7.540000,7.540000,7.540000,7.540000,6.730487,0
2023-07-27,7.570000,7.570000,7.570000,7.570000,6.757266,0
2023-07-28,7.570000,7.570000,7.570000,7.570000,6.757266,0
2023-07-31,7.600000,7.600000,7.600000,7.600000,6.818272,0
2023-08-01,7.570000,7.570000,7.570000,7.570000,6.791358,0
2023-08-02,7.520000,7.520000,7.520000,7.520000,6.746500,0
2023-08-03,7.480000,7.480000,7.480000,7.480000,6.710615,0
2023-08-04,7.480000,7.480000,7.480000,7.480000,6.710615,0
2023-08-07,7.490000,7.490000,7.490000,7.490000,6.719586,0
2023-08-08,7.470000,7.470000,7.470000,7.470000,6.701644,0
2023-08-09,7.490000,7.490000,7.490000,7.490000,6.719586,0
2023-08-10,7.500000,7.500000,7.500000,7.500000,6.728559,0
2023-08-11,7.500000,7.500000,7.500000,7.500000,6.728559,0
2023-08-14,7.430000,7.430000,7.430000,7.430000,6.665758,0
2023-08-15,7.390000,7.390000,7.390000,7.390000,6.629873,0
2023-08-16,7.370000,7.370000,7.370000,7.370000,6.611930,0
2023-08-17,7.340000,7.340000,7.340000,7.340000,6.585016,0
2023-08-18,7.340000,7.340000,7.340000,7.340000,6.585016,0
2023-08-21,7.300000,7.300000,7.300000,7.300000,6.549131,0
2023-08-22,7.300000,7.300000,7.300000,7.300000,6.549131,0
2023-08-23,7.350000,7.350000,7.350000,7.350000,6.593987,0
2023-08-24,7.370000,7.370000,7.370000,7.370000,6.611930,0
2023-08-25,7.350000,7.350000,7.350000,7.350000,6.593987,0
2023-08-28,7.360000,7.360000,7.360000,7.360000,6.602959,0
2023-08-29,7.370000,7.370000,7.370000,7.370000,6.611930,0
2023-08-30,7.390000,7.390000,7.390000,7.390000,6.629873,0
2023-08-31,7.370000,7.370000,7.370000,7.370000,6.643394,0
2023-09-01,7.370000,7.370000,7.370000,7.370000,6.643394,0
2023-09-05,7.340000,7.340000,7.340000,7.340000,6.616352,0
2023-09-06,7.310000,7.310000,7.310000,7.310000,6.589309,0
2023-09-07,7.290000,7.290000,7.290000,7.290000,6.571280,0
2023-09-08,7.290000,7.290000,7.290000,7.290000,6.571280,0
2023-09-11,7.340000,7.340000,7.340000,7.340000,6.616352,0
2023-09-12,7.330000,7.330000,7.330000,7.330000,6.607337,0
2023-09-13,7.340000,7.340000,7.340000,7.340000,6.616352,0
2023-09-14,7.370000,7.370000,7.370000,7.370000,6.643394,0
2023-09-15,7.370000,7.370000,7.370000,7.370000,6.643394,0
2023-09-18,7.360000,7.360000,7.360000,7.360000,6.634380,0
2023-09-19,7.330000,7.330000,7.330000,7.330000,6.607337,0
2023-09-20,7.370000,7.370000,7.370000,7.370000,6.643394,0
2023-09-21,7.320000,7.320000,7.320000,7.320000,6.598323,0
2023-09-22,7.310000,7.310000,7.310000,7.310000,6.589309,0
2023-09-25,7.270000,7.270000,7.270000,7.270000,6.553254,0
2023-09-26,7.220000,7.220000,7.220000,7.220000,6.508182,0
2023-09-27,7.190000,7.190000,7.190000,7.190000,6.481140,0
2023-09-28,7.150000,7.150000,7.150000,7.150000,6.445083,0
2023-09-29,7.200000,7.200000,7.200000,7.200000,6.522997,0
2023-10-02,7.130000,7.130000,7.130000,7.130000,6.459580,0
2023-10-03,7.060000,7.060000,7.060000,7.060000,6.396161,0
2023-10-04,7.000000,7.000000,7.000000,7.000000,6.341803,0
2023-10-05,6.990000,6.990000,6.990000,6.990000,6.332743,0
2023-10-06,6.990000,6.990000,6.990000,6.990000,6.332743,0
2023-10-09,6.940000,6.940000,6.940000,6.940000,6.287444,0
2023-10-10,7.010000,7.010000,7.010000,7.010000,6.350863,0
2023-10-11,7.060000,7.060000,7.060000,7.060000,6.396161,0
2023-10-12,7.050000,7.050000,7.050000,7.050000,6.387102,0
2023-10-13,7.020000,7.020000,7.020000,7.020000,6.359923,0
2023-10-16,7.020000,7.020000,7.020000,7.020000,6.359923,0
2023-10-17,7.000000,7.000000,7.000000,7.000000,6.341803,0
2023-10-18,6.970000,6.970000,6.970000,6.970000,6.314625,0
2023-10-19,6.960000,6.960000,6.960000,6.960000,6.305565,0
2023-10-20,6.950000,6.950000,6.950000,6.950000,6.296505,0
2023-10-23,6.950000,6.950000,6.950000,6.950000,6.296505,0
2023-10-24,6.990000,6.990000,6.990000,6.990000,6.332743,0
2023-10-25,6.990000,6.990000,6.990000,6.990000,6.332743,0
2023-10-26,6.980000,6.980000,6.980000,6.980000,6.323685,0
2023-10-27,7.000000,7.000000,7.000000,7.000000,6.341803,0
2023-10-30,7.000000,7.000000,7.000000,7.000000,6.341803,0
2023-10-31,7.010000,7.010000,7.010000,7.010000,6.384611,0
2023-11-01,7.040000,7.040000,7.040000,7.040000,6.411935,0
2023-11-02,7.140000,7.140000,7.140000,7.140000,6.503012,0
2023-11-03,7.200000,7.200000,7.200000,7.200000,6.557659,0
2023-11-06,7.210000,7.210000,7.210000,7.210000,6.566767,0
2023-11-07,7.220000,7.220000,7.220000,7.220000,6.575875,0
2023-11-08,7.230000,7.230000,7.230000,7.230000,6.584983,0
2023-11-09,7.210000,7.210000,7.210000,7.210000,6.566767,0
2023-11-10,7.210000,7.210000,7.210000,7.210000,6.566767,0
2023-11-13,7.200000,7.200000,7.200000,7.200000,6.557659,0
2023-11-14,7.260000,7.260000,7.260000,7.260000,6.612306,0
2023-11-15,7.280000,7.280000,7.280000,7.280000,6.630522,0
2023-11-16,7.310000,7.310000,7.310000,7.310000,6.657846,0
2023-11-17,7.320000,7.320000,7.320000,7.320000,6.666955,0
2023-11-20,7.340000,7.340000,7.340000,7.340000,6.685169,0
2023-11-21,7.350000,7.350000,7.350000,7.350000,6.694278,0
2023-11-22,7.360000,7.360000,7.360000,7.360000,6.703385,0
2023-11-24,7.350000,7.350000,7.350000,7.350000,6.694278,0
2023-11-27,7.360000,7.360000,7.360000,7.360000,6.703385,0
2023-11-28,7.390000,7.390000,7.390000,7.390000,6.730709,0
2023-11-29,7.430000,7.430000,7.430000,7.430000,6.767140,0
2023-11-30,7.410000,7.410000,7.410000,7.410000,6.781784,0
2023-12-01,7.430000,7.430000,7.430000,7.430000,6.800088,0
2023-12-04,7.430000,7.430000,7.430000,7.430000,6.800088,0
2023-12-05,7.450000,7.450000,7.450000,7.450000,6.818392,0
2023-12-06,7.480000,7.480000,7.480000,7.480000,6.845849,0
2023-12-07,7.480000,7.480000,7.480000,7.480000,6.845849,0
2023-12-08,7.490000,7.490000,7.490000,7.490000,6.855002,0
2023-12-11,7.460000,7.460000,7.460000,7.460000,6.827545,0
2023-12-12,7.470000,7.470000,7.470000,7.470000,6.836697,0
2023-12-13,7.510000,7.510000,7.510000,7.510000,6.873305,0
2023-12-14,7.640000,7.640000,7.640000,7.640000,6.992284,0
2023-12-15,7.660000,7.660000,7.660000,7.660000,7.010588,0
2023-12-18,7.670000,7.670000,7.670000,7.670000,7.019742,0
2023-12-19,7.680000,7.680000,7.680000,7.680000,7.028893,0
2023-12-20,7.700000,7.700000,7.700000,7.700000,7.047197,0
2023-12-21,7.710000,7.710000,7.710000,7.710000,7.056351,0
2023-12-22,7.710000,7.710000,7.710000,7.710000,7.056351,0
2023-12-26,7.720000,7.720000,7.720000,7.720000,7.065502,0
2023-12-27,7.720000,7.720000,7.720000,7.720000,7.065502,0
2023-12-28,7.730000,7.730000,7.730000,7.730000,7.074655,0
2023-12-29,7.720000,7.720000,7.720000,7.720000,7.093951,0
2024-01-02,7.680000,7.680000,7.680000,7.680000,7.057194,0
2024-01-03,7.630000,7.630000,7.630000,7.630000,7.011249,0
2024-01-04,7.600000,7.600000,7.600000,7.600000,6.983683,0
2024-01-05,7.590000,7.590000,7.590000,7.590000,6.974494,0
2024-01-08,7.580000,7.580000,7.580000,7.580000,6.965304,0
2024-01-09,7.570000,7.570000,7.570000,7.570000,6.956115,0
2024-01-10,7.580000,7.580000,7.580000,7.580000,6.965304,0
2024-01-11,7.620000,7.620000,7.620000,7.620000,7.002060,0
2024-01-12,7.640000,7.640000,7.640000,7.640000,7.020439,0
2024-01-16,7.580000,7.580000,7.580000,7.580000,6.965304,0
2024-01-17,7.550000,7.550000,7.550000,7.550000,6.937737,0
2024-01-18,7.550000,7.550000,7.550000,7.550000,6.937737,0
2024-01-19,7.560000,7.560000,7.560000,7.560000,6.946926,0
2024-01-22,7.550000,7.550000,7.550000,7.550000,6.937737,0
2024-01-23,7.520000,7.520000,7.520000,7.520000,6.910170,0
2024-01-24,7.530000,7.530000,7.530000,7.530000,6.919360,0
2024-01-25,7.540000,7.540000,7.540000,7.540000,6.928548,0
2024-01-26,7.550000,7.550000,7.550000,7.550000,6.937737,0
2024-01-29,7.540000,7.540000,7.540000,7.540000,6.928548,0
2024-01-30,7.560000,7.560000,7.560000,7.560000,6.946926,0
2024-01-31,7.570000,7.570000,7.570000,7.570000,6.989398,0
2024-02-01,7.620000,7.620000,7.620000,7.620000,7.035563,0
2024-02-02,7.590000,7.590000,7.590000,7.590000,7.007864,0
2024-02-05,7.530000,7.530000,7.530000,7.530000,6.952466,0
2024-02-06,7.560000,7.560000,7.560000,7.560000,6.980166,0
2024-02-07,7.570000,7.570000,7.570000,7.570000,6.989398,0
2024-02-08,7.550000,7.550000,7.550000,7.550000,6.970932,0
2024-02-09,7.560000,7.560000,7.560000,7.560000,6.980166,0
2024-02-12,7.560000,7.560000,7.560000,7.560000,6.980166,0
2024-02-13,7.540000,7.540000,7.540000,7.540000,6.961699,0
2024-02-14,7.530000,7.530000,7.530000,7.530000,6.952466,0
2024-02-15,7.560000,7.560000,7.560000,7.560000,6.980166,0
2024-02-16,7.560000,7.560000,7.560000,7.560000,6.980166,0
2024-02-20,7.580000,7.580000,7.580000,7.580000,6.998631,0
2024-02-21,7.590000,7.590000,7.590000,7.590000,7.007864,0
2024-02-22,7.590000,7.590000,7.590000,7.590000,7.007864,0
2024-02-23,7.580000,7.580000,7.580000,7.580000,6.998631,0
2024-02-26,7.580000,7.580000,7.580000,7.580000,6.998631,0
2024-02-27,7.580000,7.580000,7.580000,7.580000,6.998631,0
2024-02-28,7.570000,7.570000,7.570000,7.570000,6.989398,0
2024-02-29,7.580000,7.580000,7.580000,7.580000,7.030207,0
2024-03-01,7.590000,7.590000,7.590000,7.590000,7.039482,0
2024-03-04,7.590000,7.590000,7.590000,7.590000,7.039482,0
2024-03-05,7.590000,7.590000,7.590000,7.590000,7.039482,0
2024-03-06,7.610000,7.610000,7.610000,7.610000,7.058031,0
2024-03-07,7.630000,7.630000,7.630000,7.630000,7.076581,0
2024-03-08,7.630000,7.630000,7.630000,7.630000,7.076581,0
2024-03-11,7.640000,7.640000,7.640000,7.640000,7.085854,0
2024-03-12,7.620000,7.620000,7.620000,7.620000,7.067305,0
2024-03-13,7.630000,7.630000,7.630000,7.630000,7.076581,0
2024-03-14,7.620000,7.620000,7.620000,7.620000,7.067305,0
2024-03-15,7.590000,7.590000,7.590000,7.590000,7.039482,0
2024-03-18,7.560000,7.560000,7.560000,7.560000,7.011657,0
2024-03-19,7.560000,7.560000,7.560000,7.560000,7.011657,0
2024-03-20,7.590000,7.590000,7.590000,7.590000,7.039482,0
2024-03-21,7.630000,7.630000,7.630000,7.630000,7.076581,0
2024-03-22,7.620000,7.620000,7.620000,7.620000,7.067305,0
2024-03-25,7.620000,7.620000,7.620000,7.620000,7.067305,0
2024-03-26,7.620000,7.620000,7.620000,7.620000,7.067305,0
2024-03-27,7.620000,7.620000,7.620000,7.620000,7.067305,0
2024-03-28,7.600000,7.600000,7.600000,7.600000,7.077549,0
2024-04-01,7.590000,7.590000,7.590000,7.590000,7.068237,0
2024-04-02,7.570000,7.570000,7.570000,7.570000,7.049612,0
2024-04-03,7.580000,7.580000,7.580000,7.580000,7.058924,0
2024-04-04,7.610000,7.610000,7.610000,7.610000,7.086862,0
2024-04-05,7.600000,7.600000,7.600000,7.600000,7.077549,0
2024-04-08,7.610000,7.610000,7.610000,7.610000,7.086862,0
2024-04-09,7.620000,7.620000,7.620000,7.620000,7.096174,0
2024-04-10,7.570000,7.570000,7.570000,7.570000,7.049612,0
2024-04-11,7.520000,7.520000,7.520000,7.520000,7.003047,0
2024-04-12,7.500000,7.500000,7.500000,7.500000,6.984424,0
2024-04-15,7.430000,7.430000,7.430000,7.430000,6.919236,0
2024-04-16,7.340000,7.340000,7.340000,7.340000,6.835423,0
2024-04-17,7.370000,7.370000,7.370000,7.370000,6.863360,0
2024-04-18,7.390000,7.390000,7.390000,7.390000,6.881986,0
2024-04-19,7.400000,7.400000,7.400000,7.400000,6.891299,0
2024-04-22,7.420000,7.420000,7.420000,7.420000,6.909924,0
2024-04-23,7.450000,7.450000,7.450000,7.450000,6.937861,0
2024-04-24,7.430000,7.430000,7.430000,7.430000,6.919236,0
2024-04-25,7.400000,7.400000,7.400000,7.400000,6.891299,0
2024-04-26,7.420000,7.420000,7.420000,7.420000,6.909924,0
2024-04-29,7.440000,7.440000,7.440000,7.440000,6.928548,0
2024-04-30,7.410000,7.410000,7.410000,7.410000,6.937910,0
2024-05-01,7.400000,7.400000,7.400000,7.400000,6.928549,0
2024-05-02,7.440000,7.440000,7.440000,7.440000,6.966000,0
2024-05-03,7.490000,7.490000,7.490000,7.490000,7.012815,0
2024-05-06,7.520000,7.520000,7.520000,7.520000,7.040903,0
2024-05-07,7.550000,7.550000,7.550000,7.550000,7.068992,0
2024-05-08,7.530000,7.530000,7.530000,7.530000,7.050266,0
2024-05-09,7.530000,7.530000,7.530000,7.530000,7.050266,0
2024-05-10,7.530000,7.530000,7.530000,7.530000,7.050266,0
2024-05-13,7.530000,7.530000,7.530000,7.530000,7.050266,0
2024-05-14,7.550000,7.550000,7.550000,7.550000,7.068992,0
2024-05-15,7.590000,7.590000,7.590000,7.590000,7.106444,0
2024-05-16,7.610000,7.610000,7.610000,7.610000,7.125168,0
2024-05-17,7.610000,7.610000,7.610000,7.610000,7.125168,0
2024-05-20,7.620000,7.620000,7.620000,7.620000,7.134531,0
2024-05-21,7.620000,7.620000,7.620000,7.620000,7.134531,0
2024-05-22,7.600000,7.600000,7.600000,7.600000,7.115807,0
2024-05-23,7.570000,7.570000,7.570000,7.570000,7.087718,0
2024-05-24,7.570000,7.570000,7.570000,7.570000,7.087718,0
2024-05-28,7.570000,7.570000,7.570000,7.570000,7.087718,0
2024-05-29,7.520000,7.520000,7.520000,7.520000,7.040903,0
2024-05-30,7.530000,7.530000,7.530000,7.530000,7.050266,0
2024-05-31,7.530000,7.530000,7.530000,7.530000,7.086971,0
2024-06-03,7.550000,7.550000,7.550000,7.550000,7.105795,0
2024-06-04,7.510000,7.510000,7.510000,7.510000,7.068149,0
2024-06-05,7.530000,7.530000,7.530000,7.530000,7.086971,0
2024-06-06,7.540000,7.540000,7.540000,7.540000,7.096383,0
2024-06-07,7.500000,7.500000,7.500000,7.500000,7.058736,0
2024-06-10,7.460000,7.460000,7.460000,7.460000,7.021091,0
2024-06-11,7.440000,7.440000,7.440000,7.440000,7.002266,0
2024-06-12,7.450000,7.450000,7.450000,7.450000,7.011678,0
2024-06-13,7.460000,7.460000,7.460000,7.460000,7.021091,0
2024-06-14,7.420000,7.420000,7.420000,7.420000,6.983443,0
2024-06-17,7.410000,7.410000,7.410000,7.410000,6.974031,0
2024-06-18,7.430000,7.430000,7.430000,7.430000,6.992855,0
2024-06-20,7.420000,7.420000,7.420000,7.420000,6.983443,0
2024-06-21,7.430000,7.430000,7.430000,7.430000,6.992855,0
2024-06-24,7.460000,7.460000,7.460000,7.460000,7.021091,0
2024-06-25,7.440000,7.440000,7.440000,7.440000,7.002266,0
2024-06-26,7.420000,7.420000,7.420000,7.420000,6.983443,0
2024-06-27,7.410000,7.410000,7.410000,7.410000,6.974031,0
2024-06-28,7.400000,7.400000,7.400000,7.400000,6.999571,0
2024-07-01,7.380000,7.380000,7.380000,7.380000,6.980653,0
2024-07-02,7.390000,7.390000,7.390000,7.390000,6.990112,0
2024-07-03,7.440000,7.440000,7.440000,7.440000,7.037406,0
2024-07-05,7.490000,7.490000,7.490000,7.490000,7.084701,0
2024-07-08,7.500000,7.500000,7.500000,7.500000,7.094160,0
2024-07-09,7.520000,7.520000,7.520000,7.520000,7.113077,0
2024-07-10,7.550000,7.550000,7.550000,7.550000,7.141454,0
2024-07-11,7.560000,7.560000,7.560000,7.560000,7.150913,0
2024-07-12,7.600000,7.600000,7.600000,7.600000,7.188748,0
2024-07-15,7.590000,7.590000,7.590000,7.590000,7.179289,0
2024-07-16,7.590000,7.590000,7.590000,7.590000,7.179289,0
2024-07-17,7.560000,7.560000,7.560000,7.560000,7.150913,0
2024-07-18,7.520000,7.520000,7.520000,7.520000,7.113077,0
2024-07-19,7.490000,7.490000,7.490000,7.490000,7.084701,0
2024-07-22,7.520000,7.520000,7.520000,7.520000,7.113077,0
2024-07-23,7.510000,7.510000,7.510000,7.510000,7.103619,0
2024-07-24,7.470000,7.470000,7.470000,7.470000,7.065783,0
2024-07-25,7.460000,7.460000,7.460000,7.460000,7.056324,0
2024-07-26,7.470000,7.470000,7.470000,7.470000,7.065783,0
2024-07-29,7.470000,7.470000,7.470000,7.470000,7.065783,0
2024-07-30,7.460000,7.460000,7.460000,7.460000,7.056324,0
2024-07-31,7.480000,7.480000,7.480000,7.480000,7.116261,0
2024-08-01,7.470000,7.470000,7.470000,7.470000,7.106746,0
2024-08-02,7.480000,7.480000,7.480000,7.480000,7.116261,0
2024-08-05,7.420000,7.420000,7.420000,7.420000,7.059178,0
2024-08-06,7.410000,7.410000,7.410000,7.410000,7.049664,0
2024-08-07,7.430000,7.430000,7.430000,7.430000,7.068692,0
2024-08-08,7.470000,7.470000,7.470000,7.470000,7.106746,0
2024-08-09,7.510000,7.510000,7.510000,7.510000,7.144802,0
2024-08-12,7.520000,7.520000,7.520000,7.520000,7.154315,0
2024-08-13,7.560000,7.560000,7.560000,7.560000,7.192370,0
2024-08-14,7.590000,7.590000,7.590000,7.590000,7.220912,0
2024-08-15,7.600000,7.600000,7.600000,7.600000,7.230424,0
2024-08-16,7.610000,7.610000,7.610000,7.610000,7.239939,0
2024-08-19,7.650000,7.650000,7.650000,7.650000,7.277994,0
2024-08-20,7.640000,7.640000,7.640000,7.640000,7.268480,0
2024-08-21,7.640000,7.640000,7.640000,7.640000,7.268480,0
2024-08-22,7.610000,7.610000,7.610000,7.610000,7.239939,0
2024-08-23,7.660000,7.660000,7.660000,7.660000,7.287508,0
2024-08-26,7.660000,7.660000,7.660000,7.660000,7.287508,0
2024-08-27,7.640000,7.640000,7.640000,7.640000,7.268480,0
2024-08-28,7.610000,7.610000,7.610000,7.610000,7.239939,0
2024-08-29,7.590000,7.590000,7.590000,7.590000,7.220912,0
2024-08-30,7.600000,7.600000,7.600000,7.600000,7.268732,0
2024-09-03,7.580000,7.580000,7.580000,7.580000,7.249603,0
2024-09-04,7.580000,7.580000,7.580000,7.580000,7.249603,0
2024-09-05,7.620000,7.620000,7.620000,7.620000,7.287859,0
2024-09-06,7.610000,7.610000,7.610000,7.610000,7.278296,0
2024-09-09,7.600000,7.600000,7.600000,7.600000,7.268732,0
2024-09-10,7.580000,7.580000,7.580000,7.580000,7.249603,0
2024-09-11,7.600000,7.600000,7.600000,7.600000,7.268732,0
2024-09-12,7.640000,7.640000,7.640000,7.640000,7.306988,0
2024-09-13,7.700000,7.700000,7.700000,7.700000,7.364372,0
2024-09-16,7.740000,7.740000,7.740000,7.740000,7.402629,0
2024-09-17,7.770000,7.770000,7.770000,7.770000,7.431321,0
2024-09-18,7.770000,7.770000,7.770000,7.770000,7.431321,0
2024-09-19,7.820000,7.820000,7.820000,7.820000,7.479142,0
2024-09-20,7.790000,7.790000,7.790000,7.790000,7.450450,0
2024-09-23,7.760000,7.760000,7.760000,7.760000,7.421757,0
2024-09-24,7.790000,7.790000,7.790000,7.790000,7.450450,0
2024-09-25,7.790000,7.790000,7.790000,7.790000,7.450450,0
2024-09-26,7.810000,7.810000,7.810000,7.810000,7.469578,0
2024-09-27,7.830000,7.830000,7.830000,7.830000,7.488706,0
2024-09-30,7.840000,7.840000,7.840000,7.840000,7.540645,0
2024-10-01,7.830000,7.830000,7.830000,7.830000,7.531026,0
2024-10-02,7.830000,7.830000,7.830000,7.830000,7.531026,0
2024-10-03,7.800000,7.800000,7.800000,7.800000,7.502172,0
2024-10-04,7.800000,7.800000,7.800000,7.800000,7.502172,0
2024-10-07,7.750000,7.750000,7.750000,7.750000,7.454081,0
2024-10-08,7.740000,7.740000,7.740000,7.740000,7.444462,0
2024-10-09,7.740000,7.740000,7.740000,7.740000,7.444462,0
2024-10-10,7.720000,7.720000,7.720000,7.720000,7.425226,0
2024-10-11,7.710000,7.710000,7.710000,7.710000,7.415607,0
2024-10-14,7.720000,7.720000,7.720000,7.720000,7.425226,0
2024-10-15,7.720000,7.720000,7.720000,7.720000,7.425226,0
2024-10-16,7.720000,7.720000,7.720000,7.720000,7.425226,0
2024-10-17,7.710000,7.710000,7.710000,7.710000,7.415607,0
2024-10-18,7.700000,7.700000,7.700000,7.700000,7.405990,0
2024-10-21,7.650000,7.650000,7.650000,7.650000,7.357899,0
2024-10-22,7.620000,7.620000,7.620000,7.620000,7.329044,0
2024-10-23,7.610000,7.610000,7.610000,7.610000,7.319427,0
2024-10-24,7.620000,7.620000,7.620000,7.620000,7.329044,0
2024-10-25,7.610000,7.610000,7.610000,7.610000,7.319427,0
2024-10-28,7.610000,7.610000,7.610000,7.610000,7.319427,0
2024-10-29,7.600000,7.600000,7.600000,7.600000,7.309808,0
2024-10-30,7.600000,7.600000,7.600000,7.600000,7.309808,0
2024-10-31,7.580000,7.580000,7.580000,7.580000,7.335939,0
2024-11-01,7.540000,7.540000,7.540000,7.540000,7.297227,0
2024-11-04,7.560000,7.560000,7.560000,7.560000,7.316583,0
2024-11-05,7.550000,7.550000,7.550000,7.550000,7.306905,0
2024-11-06,7.560000,7.560000,7.560000,7.560000,7.316583,0
2024-11-07,7.620000,7.620000,7.620000,7.620000,7.374651,0
2024-11-08,7.580000,7.580000,7.580000,7.580000,7.335939,0
2024-11-11,7.610000,7.610000,7.610000,7.610000,7.364974,0
2024-11-12,7.560000,7.560000,7.560000,7.560000,7.316583,0
2024-11-13,7.570000,7.570000,7.570000,7.570000,7.326262,0
2024-11-14,7.560000,7.560000,7.560000,7.560000,7.316583,0
2024-11-15,7.540000,7.540000,7.540000,7.540000,7.297227,0
2024-11-18,7.540000,7.540000,7.540000,7.540000,7.297227,0
2024-11-19,7.570000,7.570000,7.570000,7.570000,7.326262,0
2024-11-20,7.560000,7.560000,7.560000,7.560000,7.316583,0
2024-11-21,7.560000,7.560000,7.560000,7.560000,7.316583,0
2024-11-22,7.560000,7.560000,7.560000,7.560000,7.316583,0
2024-11-25,7.600000,7.600000,7.600000,7.600000,7.355295,0
2024-11-26,7.580000,7.580000,7.580000,7.580000,7.335939,0
2024-11-27,7.570000,7.570000,7.570000,7.570000,7.326262,0
2024-11-29,7.590000,7.590000,7.590000,7.590000,7.387581,0
2024-12-02,7.570000,7.570000,7.570000,7.570000,7.368114,0
2024-12-03,7.580000,7.580000,7.580000,7.580000,7.377848,0
2024-12-04,7.580000,7.580000,7.580000,7.580000,7.377848,0
2024-12-05,7.590000,7.590000,7.590000,7.590000,7.387581,0
2024-12-06,7.590000,7.590000,7.590000,7.590000,7.387581,0
2024-12-09,7.580000,7.580000,7.580000,7.580000,7.377848,0
2024-12-10,7.580000,7.580000,7.580000,7.580000,7.377848,0
2024-12-11,7.590000,7.590000,7.590000,7.590000,7.387581,0
2024-12-12,7.580000,7.580000,7.580000,7.580000,7.377848,0
2024-12-13,7.560000,7.560000,7.560000,7.560000,7.358380,0
2024-12-16,7.540000,7.540000,7.540000,7.540000,7.338914,0
2024-12-17,7.530000,7.530000,7.530000,7.530000,7.329182,0
2024-12-18,7.480000,7.480000,7.480000,7.480000,7.280514,0
2024-12-19,7.450000,7.450000,7.450000,7.450000,7.251315,0
2024-12-20,7.470000,7.470000,7.470000,7.470000,7.270781,0
2024-12-23,7.450000,7.450000,7.450000,7.450000,7.251315,0
2024-12-24,7.450000,7.450000,7.450000,7.450000,7.251315,0
2024-12-26,7.450000,7.450000,7.450000,7.450000,7.251315,0
2024-12-27,7.450000,7.450000,7.450000,7.450000,7.251315,0
2024-12-30,7.460000,7.460000,7.460000,7.460000,7.261048,0
2024-12-31,7.460000,7.460000,7.460000,7.460000,7.304129,0
2025-01-02,7.460000,7.460000,7.460000,7.460000,7.304129,0
2025-01-03,7.460000,7.460000,7.460000,7.460000,7.304129,0
2025-01-06,7.470000,7.470000,7.470000,7.470000,7.313920,0
2025-01-07,7.470000,7.470000,7.470000,7.470000,7.313920,0
2025-01-08,7.460000,7.460000,7.460000,7.460000,7.304129,0
2025-01-10,7.440000,7.440000,7.440000,7.440000,7.284546,0
2025-01-13,7.420000,7.420000,7.420000,7.420000,7.264964,0
2025-01-14,7.420000,7.420000,7.420000,7.420000,7.264964,0
2025-01-15,7.470000,7.470000,7.470000,7.470000,7.313920,0
2025-01-16,7.460000,7.460000,7.460000,7.460000,7.304129,0
2025-01-17,7.470000,7.470000,7.470000,7.470000,7.313920,0
2025-01-21,7.500000,7.500000,7.500000,7.500000,7.343293,0
2025-01-22,7.540000,7.540000,7.540000,7.540000,7.382457,0
2025-01-23,7.540000,7.540000,7.540000,7.540000,7.382457,0
2025-01-24,7.560000,7.560000,7.560000,7.560000,7.402039,0
2025-01-27,7.540000,7.540000,7.540000,7.540000,7.382457,0
2025-01-28,7.540000,7.540000,7.540000,7.540000,7.382457,0
2025-01-29,7.550000,7.550000,7.550000,7.550000,7.392248,0
2025-01-30,7.560000,7.560000,7.560000,7.560000,7.402039,0
2025-01-31,7.560000,7.560000,7.560000,7.560000,7.482205,0
2025-02-03,7.540000,7.540000,7.540000,7.540000,7.462411,0
2025-02-04,7.560000,7.560000,7.560000,7.560000,7.482205,0
2025-02-05,7.570000,7.570000,7.570000,7.570000,7.492103,0
2025-02-06,7.590000,7.590000,7.590000,7.590000,7.511897,0
2025-02-07,7.570000,7.570000,7.570000,7.570000,7.492103,0
2025-02-10,7.570000,7.570000,7.570000,7.570000,7.492103,0
2025-02-11,7.560000,7.560000,7.560000,7.560000,7.482205,0
2025-02-12,7.540000,7.540000,7.540000,7.540000,7.462411,0
2025-02-13,7.570000,7.570000,7.570000,7.570000,7.492103,0
2025-02-14,7.590000,7.590000,7.590000,7.590000,7.511897,0
2025-02-18,7.580000,7.580000,7.580000,7.580000,7.502000,0
2025-02-19,7.550000,7.550000,7.550000,7.550000,7.472309,0
2025-02-20,7.570000,7.570000,7.570000,7.570000,7.492103,0
2025-02-21,7.560000,7.560000,7.560000,7.560000,7.482205,0
2025-02-24,7.560000,7.560000,7.560000,7.560000,7.482205,0
2025-02-25,7.570000,7.570000,7.570000,7.570000,7.492103,0
2025-02-26,7.590000,7.590000,7.590000,7.590000,7.511897,0
2025-02-27,7.580000,7.580000,7.580000,7.580000,7.502000,0
2025-02-28,7.570000,7.570000,7.570000,7.570000,7.570000,0
2025-03-03,7.580000,7.580000,7.580000,7.580000,7.580000,0
2025-03-04,7.580000,7.580000,7.580000,7.580000,7.580000,0
2025-03-05,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-03-06,7.580000,7.580000,7.580000,7.580000,7.580000,0
2025-03-07,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-03-10,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-03-11,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-03-12,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-03-13,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-03-14,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-03-17,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-03-18,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-03-19,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-03-20,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-03-21,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-03-24,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-03-25,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-03-26,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-03-27,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-03-28,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-03-31,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-04-01,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-04-02,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-04-03,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-04-04,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-04-07,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-04-08,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-04-09,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-04-10,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-04-11,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-04-14,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-04-15,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-04-16,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-04-17,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-04-21,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-04-22,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-04-23,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-04-24,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-04-25,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-04-28,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-04-29,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-04-30,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-05-01,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-05-02,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-05-05,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-05-06,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-05-07,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-05-08,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-05-09,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-05-12,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-05-13,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-05-14,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-05-15,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-05-16,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-05-19,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-05-20,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-05-21,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-05-22,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-05-23,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-05-27,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-05-28,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-05-29,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-05-30,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-06-02,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-06-03,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-06-04,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-06-05,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-06-06,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-06-09,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-06-10,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-06-11,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-06-12,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-06-13,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-06-16,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-06-17,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-06-18,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-06-20,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-06-23,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-06-24,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-06-25,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-06-26,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-06-27,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-06-30,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-07-01,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-07-02,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-07-03,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-07-07,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-07-08,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-07-09,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-07-10,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-07-11,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-07-14,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-07-15,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-07-16,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-07-17,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-07-18,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-07-21,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-07-22,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-07-23,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-07-24,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-07-25,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-07-28,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-07-29,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-07-30,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-07-31,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-08-01,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-08-04,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-08-05,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-08-06,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-08-07,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-08-08,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-08-11,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-08-12,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-08-13,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-08-14,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-08-15,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-08-18,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-08-19,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-08-20,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-08-21,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-08-22,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-08-25,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-08-26,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-08-27,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-08-28,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-08-29,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-09-02,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-09-03,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-09-04,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-09-05,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-09-08,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-09-09,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-09-10,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-09-11,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-09-12,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-09-15,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-09-16,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-09-17,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-09-18,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-09-19,7.590000,7.590000,7.590000,7.590000,7.590000,0
2025-09-22,7.590000,7.590000,7.590000,7.590000,7.590000,0
Reference in New Issue View Git Blame Copy Permalink