f/bfslx-history.csv at 08bc63a2eff9b1612a680fbc97e170b3499b652b

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

212 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close	ctime
2	2013-09-04	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-23 20:14:09
3	2013-09-04	10.050000	10.050000	10.050000	10.050000	9.865428	2021-09-25 15:19:38
4	2013-09-04	10.050000	10.050000	10.050000	10.050000	10.050000	2021-09-21 19:38:16
5	2013-09-04	10.050000	10.050000	10.050000	10.050000	9.865428	2021-08-22 11:35:58
6	2013-09-04	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
7	2013-09-04	10.050000	10.050000	10.050000	10.050000	9.865428	2017-08-22
8	2013-09-05	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
9	2013-09-05	10.060000	10.060000	10.060000	10.060000	9.875245	2021-09-25 15:19:38
10	2013-09-05	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-21 19:38:16
11	2013-09-05	10.060000	10.060000	10.060000	10.060000	9.875245	2021-08-22 11:35:58
12	2013-09-05	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
13	2013-09-05	10.060000	10.060000	10.060000	10.060000	9.875245	2017-08-22
14	2013-09-06	10.020000	10.020000	10.020000	10.020000	10.020000	2021-10-23 20:14:09
15	2013-09-06	10.020000	10.020000	10.020000	10.020000	9.835979	2021-09-25 15:19:38
16	2013-09-06	10.020000	10.020000	10.020000	10.020000	10.020000	2021-09-21 19:38:16
17	2013-09-06	10.020000	10.020000	10.020000	10.020000	9.835979	2021-08-22 11:35:58
18	2013-09-06	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
19	2013-09-06	10.020000	10.020000	10.020000	10.020000	9.835979	2017-08-22
20	2013-09-09	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
21	2013-09-09	10.060000	10.060000	10.060000	10.060000	9.875245	2021-09-25 15:19:38
22	2013-09-09	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-21 19:38:16
23	2013-09-09	10.060000	10.060000	10.060000	10.060000	9.875245	2021-08-22 11:35:58
24	2013-09-09	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
25	2013-09-09	10.060000	10.060000	10.060000	10.060000	9.875245	2017-08-22
26	2013-09-10	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-23 20:14:09
27	2013-09-10	10.050000	10.050000	10.050000	10.050000	9.865428	2021-09-25 15:19:38
28	2013-09-10	10.050000	10.050000	10.050000	10.050000	10.050000	2021-09-21 19:38:16
29	2013-09-10	10.050000	10.050000	10.050000	10.050000	9.865428	2021-08-22 11:35:58
30	2013-09-10	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
31	2013-09-10	10.050000	10.050000	10.050000	10.050000	9.865428	2017-08-22
32	2013-09-11	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-23 20:14:09
33	2013-09-11	10.030000	10.030000	10.030000	10.030000	9.845795	2021-09-25 15:19:38
34	2013-09-11	10.030000	10.030000	10.030000	10.030000	10.030000	2021-09-21 19:38:16
35	2013-09-11	10.030000	10.030000	10.030000	10.030000	9.845795	2021-08-22 11:35:58
36	2013-09-11	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
37	2013-09-11	10.030000	10.030000	10.030000	10.030000	9.845795	2017-08-22
38	2013-09-12	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
39	2013-09-12	10.000000	10.000000	10.000000	10.000000	9.816346	2021-09-25 15:19:38
40	2013-09-12	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 19:38:16
41	2013-09-12	10.000000	10.000000	10.000000	10.000000	9.816346	2021-08-22 11:35:58
42	2013-09-12	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
43	2013-09-12	10.000000	10.000000	10.000000	10.000000	9.816346	2017-08-22
44	2013-09-13	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
45	2013-09-13	10.060000	10.060000	10.060000	10.060000	9.875245	2021-09-25 15:19:38
46	2013-09-13	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-21 19:38:16
47	2013-09-13	10.060000	10.060000	10.060000	10.060000	9.875245	2021-08-22 11:35:58
48	2013-09-13	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
49	2013-09-13	10.060000	10.060000	10.060000	10.060000	9.875245	2017-08-22
50	2013-09-16	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
51	2013-09-16	10.090000	10.090000	10.090000	10.090000	9.904694	2021-09-25 15:19:38
52	2013-09-16	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-21 19:38:16
53	2013-09-16	10.090000	10.090000	10.090000	10.090000	9.904694	2021-08-22 11:35:58
54	2013-09-16	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
55	2013-09-16	10.090000	10.090000	10.090000	10.090000	9.904694	2017-08-22
56	2013-09-17	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-23 20:14:09
57	2013-09-17	10.100000	10.100000	10.100000	10.100000	9.914510	2021-09-25 15:19:38
58	2013-09-17	10.100000	10.100000	10.100000	10.100000	10.100000	2021-09-21 19:38:16
59	2013-09-17	10.100000	10.100000	10.100000	10.100000	9.914510	2021-08-22 11:35:58
60	2013-09-17	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
61	2013-09-17	10.100000	10.100000	10.100000	10.100000	9.914510	2017-08-22
62	2013-09-18	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
63	2013-09-18	10.090000	10.090000	10.090000	10.090000	9.904694	2021-09-25 15:19:38
64	2013-09-18	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-21 19:38:16
65	2013-09-18	10.090000	10.090000	10.090000	10.090000	9.904694	2021-08-22 11:35:58
66	2013-09-18	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
67	2013-09-18	10.090000	10.090000	10.090000	10.090000	9.904694	2017-08-22
68	2013-09-19	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
69	2013-09-19	10.070000	10.070000	10.070000	10.070000	9.885060	2021-09-25 15:19:38
70	2013-09-19	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-21 19:38:16
71	2013-09-19	10.070000	10.070000	10.070000	10.070000	9.885060	2021-08-22 11:35:58
72	2013-09-19	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
73	2013-09-19	10.070000	10.070000	10.070000	10.070000	9.885060	2017-08-22
74	2013-09-20	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-23 20:14:09
75	2013-09-20	10.030000	10.030000	10.030000	10.030000	9.845795	2021-09-25 15:19:38
76	2013-09-20	10.030000	10.030000	10.030000	10.030000	10.030000	2021-09-21 19:38:16
77	2013-09-20	10.030000	10.030000	10.030000	10.030000	9.845795	2021-08-22 11:35:58
78	2013-09-20	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
79	2013-09-20	10.030000	10.030000	10.030000	10.030000	9.845795	2017-08-22
80	2013-09-23	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-23 20:14:09
81	2013-09-23	10.030000	10.030000	10.030000	10.030000	9.845795	2021-09-25 15:19:38
82	2013-09-23	10.030000	10.030000	10.030000	10.030000	10.030000	2021-09-21 19:38:16
83	2013-09-23	10.030000	10.030000	10.030000	10.030000	9.845795	2021-08-22 11:35:58
84	2013-09-23	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
85	2013-09-23	10.030000	10.030000	10.030000	10.030000	9.845795	2017-08-22
86	2013-09-24	10.020000	10.020000	10.020000	10.020000	10.020000	2021-10-23 20:14:09
87	2013-09-24	10.020000	10.020000	10.020000	10.020000	9.835979	2021-09-25 15:19:38
88	2013-09-24	10.020000	10.020000	10.020000	10.020000	10.020000	2021-09-21 19:38:16
89	2013-09-24	10.020000	10.020000	10.020000	10.020000	9.835979	2021-08-22 11:35:58
90	2013-09-24	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
91	2013-09-24	10.020000	10.020000	10.020000	10.020000	9.835979	2017-08-22
92	2013-09-25	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-23 20:14:09
93	2013-09-25	10.050000	10.050000	10.050000	10.050000	9.865428	2021-09-25 15:19:38
94	2013-09-25	10.050000	10.050000	10.050000	10.050000	10.050000	2021-09-21 19:38:16
95	2013-09-25	10.050000	10.050000	10.050000	10.050000	9.865428	2021-08-22 11:35:58
96	2013-09-25	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
97	2013-09-25	10.050000	10.050000	10.050000	10.050000	9.865428	2017-08-22
98	2013-09-26	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-23 20:14:09
99	2013-09-26	10.040000	10.040000	10.040000	10.040000	9.855612	2021-09-25 15:19:38
100	2013-09-26	10.040000	10.040000	10.040000	10.040000	10.040000	2021-09-21 19:38:16
101	2013-09-26	10.040000	10.040000	10.040000	10.040000	9.855612	2021-08-22 11:35:58
102	2013-09-26	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
103	2013-09-26	10.040000	10.040000	10.040000	10.040000	9.855612	2017-08-22
104	2013-09-27	10.020000	10.020000	10.020000	10.020000	10.020000	2021-10-23 20:14:09
105	2013-09-27	10.020000	10.020000	10.020000	10.020000	9.835979	2021-09-25 15:19:38
106	2013-09-27	10.020000	10.020000	10.020000	10.020000	10.020000	2021-09-21 19:38:16
107	2013-09-27	10.020000	10.020000	10.020000	10.020000	9.835979	2021-08-22 11:35:58
108	2013-09-27	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
109	2013-09-27	10.020000	10.020000	10.020000	10.020000	9.835979	2017-08-22
110	2013-09-30	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
111	2013-09-30	9.990000	9.990000	9.990000	9.990000	9.806530	2021-09-25 15:19:38
112	2013-09-30	9.990000	9.990000	9.990000	9.990000	9.990000	2021-09-21 19:38:16
113	2013-09-30	9.990000	9.990000	9.990000	9.990000	9.806530	2021-08-22 11:35:58
114	2013-09-30	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
115	2013-09-30	9.990000	9.990000	9.990000	9.990000	9.806530	2017-08-22
116	2013-10-01	10.020000	10.020000	10.020000	10.020000	10.020000	2021-10-23 20:14:09
117	2013-10-01	10.020000	10.020000	10.020000	10.020000	9.835979	2021-09-25 15:19:38
118	2013-10-01	10.020000	10.020000	10.020000	10.020000	10.020000	2021-09-21 19:38:16
119	2013-10-01	10.020000	10.020000	10.020000	10.020000	9.835979	2021-08-22 11:35:58
120	2013-10-01	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
121	2013-10-01	10.020000	10.020000	10.020000	10.020000	9.835979	2017-08-22
122	2013-10-02	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
123	2013-10-02	10.000000	10.000000	10.000000	10.000000	9.816346	2021-09-25 15:19:38
124	2013-10-02	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 19:38:16
125	2013-10-02	10.000000	10.000000	10.000000	10.000000	9.816346	2021-08-22 11:35:58
126	2013-10-02	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
127	2013-10-02	10.000000	10.000000	10.000000	10.000000	9.816346	2017-08-22
128	2013-10-03	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
129	2013-10-03	9.990000	9.990000	9.990000	9.990000	9.806530	2021-09-25 15:19:38
130	2013-10-03	9.990000	9.990000	9.990000	9.990000	9.990000	2021-09-21 19:38:16
131	2013-10-03	9.990000	9.990000	9.990000	9.990000	9.806530	2021-08-22 11:35:58
132	2013-10-03	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
133	2013-10-03	9.990000	9.990000	9.990000	9.990000	9.806530	2017-08-22
134	2013-10-04	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-23 20:14:09
135	2013-10-04	10.010000	10.010000	10.010000	10.010000	9.826162	2021-09-25 15:19:38
136	2013-10-04	10.010000	10.010000	10.010000	10.010000	10.010000	2021-09-21 19:38:16
137	2013-10-04	10.010000	10.010000	10.010000	10.010000	9.826162	2021-08-22 11:35:58
138	2013-10-04	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
139	2013-10-04	10.010000	10.010000	10.010000	10.010000	9.826162	2017-08-22
140	2013-10-07	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
141	2013-10-07	9.980000	9.980000	9.980000	9.980000	9.796713	2021-09-25 15:19:38
142	2013-10-07	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 19:38:16
143	2013-10-07	9.980000	9.980000	9.980000	9.980000	9.796713	2021-08-22 11:35:58
144	2013-10-07	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
145	2013-10-07	9.980000	9.980000	9.980000	9.980000	9.796713	2017-08-22
146	2013-10-08	9.930000	9.930000	9.930000	9.930000	9.930000	2021-10-23 20:14:09
147	2013-10-08	9.930000	9.930000	9.930000	9.930000	9.747632	2021-09-25 15:19:38
148	2013-10-08	9.930000	9.930000	9.930000	9.930000	9.930000	2021-09-21 19:38:16
149	2013-10-08	9.930000	9.930000	9.930000	9.930000	9.747632	2021-08-22 11:35:58
150	2013-10-08	9.930000	9.930000	9.930000	9.930000	9.930000	2021-03-01 22:16:32
151	2013-10-08	9.930000	9.930000	9.930000	9.930000	9.747632	2017-08-22
152	2013-10-09	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-23 20:14:09
153	2013-10-09	9.950000	9.950000	9.950000	9.950000	9.767264	2021-09-25 15:19:38
154	2013-10-09	9.950000	9.950000	9.950000	9.950000	9.950000	2021-09-21 19:38:16
155	2013-10-09	9.950000	9.950000	9.950000	9.950000	9.767264	2021-08-22 11:35:58
156	2013-10-09	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
157	2013-10-09	9.950000	9.950000	9.950000	9.950000	9.767264	2017-08-22
158	2013-10-10	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-23 20:14:09
159	2013-10-10	10.050000	10.050000	10.050000	10.050000	9.865428	2021-09-25 15:19:38
160	2013-10-10	10.050000	10.050000	10.050000	10.050000	10.050000	2021-09-21 19:38:16
161	2013-10-10	10.050000	10.050000	10.050000	10.050000	9.865428	2021-08-22 11:35:58
162	2013-10-10	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
163	2013-10-10	10.050000	10.050000	10.050000	10.050000	9.865428	2017-08-22
164	2013-10-11	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-23 20:14:09
165	2013-10-11	10.030000	10.030000	10.030000	10.030000	9.845795	2021-09-25 15:19:38
166	2013-10-11	10.030000	10.030000	10.030000	10.030000	10.030000	2021-09-21 19:38:16
167	2013-10-11	10.030000	10.030000	10.030000	10.030000	9.845795	2021-08-22 11:35:58
168	2013-10-11	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
169	2013-10-11	10.030000	10.030000	10.030000	10.030000	9.845795	2017-08-22
170	2013-10-14	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
171	2013-10-14	10.060000	10.060000	10.060000	10.060000	9.875245	2021-09-25 15:19:38
172	2013-10-14	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-21 19:38:16
173	2013-10-14	10.060000	10.060000	10.060000	10.060000	9.875245	2021-08-22 11:35:58
174	2013-10-14	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
175	2013-10-14	10.060000	10.060000	10.060000	10.060000	9.875245	2017-08-22
176	2013-10-15	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-23 20:14:09
177	2013-10-15	10.050000	10.050000	10.050000	10.050000	9.865428	2021-09-25 15:19:38
178	2013-10-15	10.050000	10.050000	10.050000	10.050000	10.050000	2021-09-21 19:38:16
179	2013-10-15	10.050000	10.050000	10.050000	10.050000	9.865428	2021-08-22 11:35:58
180	2013-10-15	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
181	2013-10-15	10.050000	10.050000	10.050000	10.050000	9.865428	2017-08-22
182	2013-10-16	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
183	2013-10-16	10.090000	10.090000	10.090000	10.090000	9.904694	2021-09-25 15:19:38
184	2013-10-16	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-21 19:38:16
185	2013-10-16	10.090000	10.090000	10.090000	10.090000	9.904694	2021-08-22 11:35:58
186	2013-10-16	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
187	2013-10-16	10.090000	10.090000	10.090000	10.090000	9.904694	2017-08-22
188	2013-10-17	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-23 20:14:09
189	2013-10-17	10.110000	10.110000	10.110000	10.110000	9.924326	2021-09-25 15:19:38
190	2013-10-17	10.110000	10.110000	10.110000	10.110000	10.110000	2021-09-21 19:38:16
191	2013-10-17	10.110000	10.110000	10.110000	10.110000	9.924326	2021-08-22 11:35:58
192	2013-10-17	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
193	2013-10-17	10.110000	10.110000	10.110000	10.110000	9.924326	2017-08-22
194	2013-10-18	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
195	2013-10-18	10.090000	10.090000	10.090000	10.090000	9.904694	2021-09-25 15:19:38
196	2013-10-18	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-21 19:38:16
197	2013-10-18	10.090000	10.090000	10.090000	10.090000	9.904694	2021-08-22 11:35:58
198	2013-10-18	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
199	2013-10-18	10.090000	10.090000	10.090000	10.090000	9.904694	2017-08-22
200	2013-10-21	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-23 20:14:09
201	2013-10-21	10.040000	10.040000	10.040000	10.040000	9.855612	2021-09-25 15:19:38
202	2013-10-21	10.040000	10.040000	10.040000	10.040000	10.040000	2021-09-21 19:38:16
203	2013-10-21	10.040000	10.040000	10.040000	10.040000	9.855612	2021-08-22 11:35:58
204	2013-10-21	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
205	2013-10-21	10.040000	10.040000	10.040000	10.040000	9.855612	2017-08-22
206	2013-10-22	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-23 20:14:09
207	2013-10-22	10.100000	10.100000	10.100000	10.100000	9.914510	2021-09-25 15:19:38
208	2013-10-22	10.100000	10.100000	10.100000	10.100000	10.100000	2021-09-21 19:38:16
209	2013-10-22	10.100000	10.100000	10.100000	10.100000	9.914510	2021-08-22 11:35:58
210	2013-10-22	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
211	2013-10-22	10.100000	10.100000	10.100000	10.100000	9.914510	2017-08-22
212	2013-10-23	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-23 20:14:09
213	2013-10-23	10.130000	10.130000	10.130000	10.130000	9.943959	2021-09-25 15:19:38
214	2013-10-23	10.130000	10.130000	10.130000	10.130000	10.130000	2021-09-21 19:38:16
215	2013-10-23	10.130000	10.130000	10.130000	10.130000	9.943959	2021-08-22 11:35:58
216	2013-10-23	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
217	2013-10-23	10.130000	10.130000	10.130000	10.130000	9.943959	2017-08-22
218	2013-10-24	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
219	2013-10-24	10.060000	10.060000	10.060000	10.060000	9.875245	2021-09-25 15:19:38
220	2013-10-24	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-21 19:38:16
221	2013-10-24	10.060000	10.060000	10.060000	10.060000	9.875245	2021-08-22 11:35:58
222	2013-10-24	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
223	2013-10-24	10.060000	10.060000	10.060000	10.060000	9.875245	2017-08-22
224	2013-10-25	10.020000	10.020000	10.020000	10.020000	10.020000	2021-10-23 20:14:09
225	2013-10-25	10.020000	10.020000	10.020000	10.020000	9.835979	2021-09-25 15:19:38
226	2013-10-25	10.020000	10.020000	10.020000	10.020000	10.020000	2021-09-21 19:38:16
227	2013-10-25	10.020000	10.020000	10.020000	10.020000	9.835979	2021-08-22 11:35:58
228	2013-10-25	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
229	2013-10-25	10.020000	10.020000	10.020000	10.020000	9.835979	2017-08-22
230	2013-10-28	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
231	2013-10-28	10.080000	10.080000	10.080000	10.080000	9.894876	2021-09-25 15:19:38
232	2013-10-28	10.080000	10.080000	10.080000	10.080000	10.080000	2021-09-21 19:38:16
233	2013-10-28	10.080000	10.080000	10.080000	10.080000	9.894876	2021-08-22 11:35:58
234	2013-10-28	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
235	2013-10-28	10.080000	10.080000	10.080000	10.080000	9.894876	2017-08-22
236	2013-10-29	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-23 20:14:09
237	2013-10-29	10.130000	10.130000	10.130000	10.130000	9.943959	2021-09-25 15:19:38
238	2013-10-29	10.130000	10.130000	10.130000	10.130000	10.130000	2021-09-21 19:38:16
239	2013-10-29	10.130000	10.130000	10.130000	10.130000	9.943959	2021-08-22 11:35:58
240	2013-10-29	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
241	2013-10-29	10.130000	10.130000	10.130000	10.130000	9.943959	2017-08-22
242	2013-10-30	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
243	2013-10-30	10.090000	10.090000	10.090000	10.090000	9.904694	2021-09-25 15:19:38
244	2013-10-30	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-21 19:38:16
245	2013-10-30	10.090000	10.090000	10.090000	10.090000	9.904694	2021-08-22 11:35:58
246	2013-10-30	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
247	2013-10-30	10.090000	10.090000	10.090000	10.090000	9.904694	2017-08-22
248	2013-10-31	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
249	2013-10-31	10.090000	10.090000	10.090000	10.090000	9.904694	2021-09-25 15:19:38
250	2013-10-31	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-21 19:38:16
251	2013-10-31	10.090000	10.090000	10.090000	10.090000	9.904694	2021-08-22 11:35:58
252	2013-10-31	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
253	2013-10-31	10.090000	10.090000	10.090000	10.090000	9.904694	2017-08-22
254	2013-11-01	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-23 20:14:09
255	2013-11-01	10.100000	10.100000	10.100000	10.100000	9.914510	2021-09-25 15:19:38
256	2013-11-01	10.100000	10.100000	10.100000	10.100000	10.100000	2021-09-21 19:38:16
257	2013-11-01	10.100000	10.100000	10.100000	10.100000	9.914510	2021-08-22 11:35:58
258	2013-11-01	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
259	2013-11-01	10.100000	10.100000	10.100000	10.100000	9.914510	2017-08-22
260	2013-11-04	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-23 20:14:09
261	2013-11-04	10.140000	10.140000	10.140000	10.140000	9.953775	2021-09-25 15:19:38
262	2013-11-04	10.140000	10.140000	10.140000	10.140000	10.140000	2021-09-21 19:38:16
263	2013-11-04	10.140000	10.140000	10.140000	10.140000	9.953775	2021-08-22 11:35:58
264	2013-11-04	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
265	2013-11-04	10.140000	10.140000	10.140000	10.140000	9.953775	2017-08-22
266	2013-11-05	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-23 20:14:09
267	2013-11-05	10.180000	10.180000	10.180000	10.180000	9.993041	2021-09-25 15:19:38
268	2013-11-05	10.180000	10.180000	10.180000	10.180000	10.180000	2021-09-21 19:38:16
269	2013-11-05	10.180000	10.180000	10.180000	10.180000	9.993041	2021-08-22 11:35:58
270	2013-11-05	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
271	2013-11-05	10.180000	10.180000	10.180000	10.180000	9.993041	2017-08-22
272	2013-11-06	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-23 20:14:09
273	2013-11-06	10.190000	10.190000	10.190000	10.190000	10.002856	2021-09-25 15:19:38
274	2013-11-06	10.190000	10.190000	10.190000	10.190000	10.190000	2021-09-21 19:38:16
275	2013-11-06	10.190000	10.190000	10.190000	10.190000	10.002856	2021-08-22 11:35:58
276	2013-11-06	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
277	2013-11-06	10.190000	10.190000	10.190000	10.190000	10.002856	2017-08-22
278	2013-11-07	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-23 20:14:09
279	2013-11-07	10.190000	10.190000	10.190000	10.190000	10.002856	2021-09-25 15:19:38
280	2013-11-07	10.190000	10.190000	10.190000	10.190000	10.190000	2021-09-21 19:38:16
281	2013-11-07	10.190000	10.190000	10.190000	10.190000	10.002856	2021-08-22 11:35:58
282	2013-11-07	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
283	2013-11-07	10.190000	10.190000	10.190000	10.190000	10.002856	2017-08-22
284	2013-11-08	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-23 20:14:09
285	2013-11-08	10.250000	10.250000	10.250000	10.250000	10.061755	2021-09-25 15:19:38
286	2013-11-08	10.250000	10.250000	10.250000	10.250000	10.250000	2021-09-21 19:38:16
287	2013-11-08	10.250000	10.250000	10.250000	10.250000	10.061755	2021-08-22 11:35:58
288	2013-11-08	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
289	2013-11-08	10.250000	10.250000	10.250000	10.250000	10.061755	2017-08-22
290	2013-11-11	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-23 20:14:09
291	2013-11-11	10.290000	10.290000	10.290000	10.290000	10.101020	2021-09-25 15:19:38
292	2013-11-11	10.290000	10.290000	10.290000	10.290000	10.290000	2021-09-21 19:38:16
293	2013-11-11	10.290000	10.290000	10.290000	10.290000	10.101020	2021-08-22 11:35:58
294	2013-11-11	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
295	2013-11-11	10.290000	10.290000	10.290000	10.290000	10.101020	2017-08-22
296	2013-11-12	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
297	2013-11-12	10.330000	10.330000	10.330000	10.330000	10.140285	2021-09-25 15:19:38
298	2013-11-12	10.330000	10.330000	10.330000	10.330000	10.330000	2021-09-21 19:38:16
299	2013-11-12	10.330000	10.330000	10.330000	10.330000	10.140285	2021-08-22 11:35:58
300	2013-11-12	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
301	2013-11-12	10.330000	10.330000	10.330000	10.330000	10.140285	2017-08-22
302	2013-11-13	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-23 20:14:09
303	2013-11-13	10.350000	10.350000	10.350000	10.350000	10.159919	2021-09-25 15:19:38
304	2013-11-13	10.350000	10.350000	10.350000	10.350000	10.350000	2021-09-21 19:38:16
305	2013-11-13	10.350000	10.350000	10.350000	10.350000	10.159919	2021-08-22 11:35:58
306	2013-11-13	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
307	2013-11-13	10.350000	10.350000	10.350000	10.350000	10.159919	2017-08-22
308	2013-11-14	10.380000	10.380000	10.380000	10.380000	10.380000	2021-10-23 20:14:09
309	2013-11-14	10.380000	10.380000	10.380000	10.380000	10.189367	2021-09-25 15:19:38
310	2013-11-14	10.380000	10.380000	10.380000	10.380000	10.380000	2021-09-21 19:38:16
311	2013-11-14	10.380000	10.380000	10.380000	10.380000	10.189367	2021-08-22 11:35:58
312	2013-11-14	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
313	2013-11-14	10.380000	10.380000	10.380000	10.380000	10.189367	2017-08-22
314	2013-11-15	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
315	2013-11-15	10.370000	10.370000	10.370000	10.370000	10.179551	2021-09-25 15:19:38
316	2013-11-15	10.370000	10.370000	10.370000	10.370000	10.370000	2021-09-21 19:38:16
317	2013-11-15	10.370000	10.370000	10.370000	10.370000	10.179551	2021-08-22 11:35:58
318	2013-11-15	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
319	2013-11-15	10.370000	10.370000	10.370000	10.370000	10.179551	2017-08-22
320	2013-11-18	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-23 20:14:09
321	2013-11-18	10.400000	10.400000	10.400000	10.400000	10.209000	2021-09-25 15:19:38
322	2013-11-18	10.400000	10.400000	10.400000	10.400000	10.400000	2021-09-21 19:38:16
323	2013-11-18	10.400000	10.400000	10.400000	10.400000	10.209000	2021-08-22 11:35:58
324	2013-11-18	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
325	2013-11-18	10.400000	10.400000	10.400000	10.400000	10.209000	2017-08-22
326	2013-11-19	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-23 20:14:09
327	2013-11-19	10.400000	10.400000	10.400000	10.400000	10.209000	2021-09-25 15:19:38
328	2013-11-19	10.400000	10.400000	10.400000	10.400000	10.400000	2021-09-21 19:38:16
329	2013-11-19	10.400000	10.400000	10.400000	10.400000	10.209000	2021-08-22 11:35:58
330	2013-11-19	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
331	2013-11-19	10.400000	10.400000	10.400000	10.400000	10.209000	2017-08-22
332	2013-11-20	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
333	2013-11-20	10.370000	10.370000	10.370000	10.370000	10.179551	2021-09-25 15:19:38
334	2013-11-20	10.370000	10.370000	10.370000	10.370000	10.370000	2021-09-21 19:38:16
335	2013-11-20	10.370000	10.370000	10.370000	10.370000	10.179551	2021-08-22 11:35:58
336	2013-11-20	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
337	2013-11-20	10.370000	10.370000	10.370000	10.370000	10.179551	2017-08-22
338	2013-11-21	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
339	2013-11-21	10.360000	10.360000	10.360000	10.360000	10.169734	2021-09-25 15:19:38
340	2013-11-21	10.360000	10.360000	10.360000	10.360000	10.360000	2021-09-21 19:38:16
341	2013-11-21	10.360000	10.360000	10.360000	10.360000	10.169734	2021-08-22 11:35:58
342	2013-11-21	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
343	2013-11-21	10.360000	10.360000	10.360000	10.360000	10.169734	2017-08-22
344	2013-11-22	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-23 20:14:09
345	2013-11-22	10.410000	10.410000	10.410000	10.410000	10.218816	2021-09-25 15:19:38
346	2013-11-22	10.410000	10.410000	10.410000	10.410000	10.410000	2021-09-21 19:38:16
347	2013-11-22	10.410000	10.410000	10.410000	10.410000	10.218816	2021-08-22 11:35:58
348	2013-11-22	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
349	2013-11-22	10.410000	10.410000	10.410000	10.410000	10.218816	2017-08-22
350	2013-11-25	10.420000	10.420000	10.420000	10.420000	10.420000	2021-10-23 20:14:09
351	2013-11-25	10.420000	10.420000	10.420000	10.420000	10.228633	2021-09-25 15:19:38
352	2013-11-25	10.420000	10.420000	10.420000	10.420000	10.420000	2021-09-21 19:38:16
353	2013-11-25	10.420000	10.420000	10.420000	10.420000	10.228633	2021-08-22 11:35:58
354	2013-11-25	10.420000	10.420000	10.420000	10.420000	10.420000	2021-03-01 22:16:32
355	2013-11-25	10.420000	10.420000	10.420000	10.420000	10.228633	2017-08-22
356	2013-11-26	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-23 20:14:09
357	2013-11-26	10.390000	10.390000	10.390000	10.390000	10.199184	2021-09-25 15:19:38
358	2013-11-26	10.390000	10.390000	10.390000	10.390000	10.390000	2021-09-21 19:38:16
359	2013-11-26	10.390000	10.390000	10.390000	10.390000	10.199184	2021-08-22 11:35:58
360	2013-11-26	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
361	2013-11-26	10.390000	10.390000	10.390000	10.390000	10.199184	2017-08-22
362	2013-11-27	10.430000	10.430000	10.430000	10.430000	10.430000	2021-10-23 20:14:09
363	2013-11-27	10.430000	10.430000	10.430000	10.430000	10.238449	2021-09-25 15:19:38
364	2013-11-27	10.430000	10.430000	10.430000	10.430000	10.430000	2021-09-21 19:38:16
365	2013-11-27	10.430000	10.430000	10.430000	10.430000	10.238449	2021-08-22 11:35:58
366	2013-11-27	10.430000	10.430000	10.430000	10.430000	10.430000	2021-03-01 22:16:32
367	2013-11-27	10.430000	10.430000	10.430000	10.430000	10.238449	2017-08-22
368	2013-11-29	10.440000	10.440000	10.440000	10.440000	10.440000	2021-10-23 20:14:09
369	2013-11-29	10.440000	10.440000	10.440000	10.440000	10.248265	2021-09-25 15:19:38
370	2013-11-29	10.440000	10.440000	10.440000	10.440000	10.440000	2021-09-21 19:38:16
371	2013-11-29	10.440000	10.440000	10.440000	10.440000	10.248265	2021-08-22 11:35:58
372	2013-11-29	10.440000	10.440000	10.440000	10.440000	10.440000	2021-03-01 22:16:32
373	2013-11-29	10.440000	10.440000	10.440000	10.440000	10.248265	2017-08-22
374	2013-12-02	10.440000	10.440000	10.440000	10.440000	10.440000	2021-10-23 20:14:09
375	2013-12-02	10.440000	10.440000	10.440000	10.440000	10.248265	2021-09-25 15:19:38
376	2013-12-02	10.440000	10.440000	10.440000	10.440000	10.440000	2021-09-21 19:38:16
377	2013-12-02	10.440000	10.440000	10.440000	10.440000	10.248265	2021-08-22 11:35:58
378	2013-12-02	10.440000	10.440000	10.440000	10.440000	10.440000	2021-03-01 22:16:32
379	2013-12-02	10.440000	10.440000	10.440000	10.440000	10.248265	2017-08-22
380	2013-12-03	10.380000	10.380000	10.380000	10.380000	10.380000	2021-10-23 20:14:09
381	2013-12-03	10.380000	10.380000	10.380000	10.380000	10.189367	2021-09-25 15:19:38
382	2013-12-03	10.380000	10.380000	10.380000	10.380000	10.380000	2021-09-21 19:38:16
383	2013-12-03	10.380000	10.380000	10.380000	10.380000	10.189367	2021-08-22 11:35:58
384	2013-12-03	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
385	2013-12-03	10.380000	10.380000	10.380000	10.380000	10.189367	2017-08-22
386	2013-12-04	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-23 20:14:09
387	2013-12-04	10.270000	10.270000	10.270000	10.270000	10.081388	2021-09-25 15:19:38
388	2013-12-04	10.270000	10.270000	10.270000	10.270000	10.270000	2021-09-21 19:38:16
389	2013-12-04	10.270000	10.270000	10.270000	10.270000	10.081388	2021-08-22 11:35:58
390	2013-12-04	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
391	2013-12-04	10.270000	10.270000	10.270000	10.270000	10.081388	2017-08-22
392	2013-12-05	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-23 20:14:09
393	2013-12-05	10.250000	10.250000	10.250000	10.250000	10.061755	2021-09-25 15:19:38
394	2013-12-05	10.250000	10.250000	10.250000	10.250000	10.250000	2021-09-21 19:38:16
395	2013-12-05	10.250000	10.250000	10.250000	10.250000	10.061755	2021-08-22 11:35:58
396	2013-12-05	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
397	2013-12-05	10.250000	10.250000	10.250000	10.250000	10.061755	2017-08-22
398	2013-12-06	10.300000	10.300000	10.300000	10.300000	10.300000	2021-10-23 20:14:09
399	2013-12-06	10.300000	10.300000	10.300000	10.300000	10.110837	2021-09-25 15:19:38
400	2013-12-06	10.300000	10.300000	10.300000	10.300000	10.300000	2021-09-21 19:38:16
401	2013-12-06	10.300000	10.300000	10.300000	10.300000	10.110837	2021-08-22 11:35:58
402	2013-12-06	10.300000	10.300000	10.300000	10.300000	10.300000	2021-03-01 22:16:32
403	2013-12-06	10.300000	10.300000	10.300000	10.300000	10.110837	2017-08-22
404	2013-12-09	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-23 20:14:09
405	2013-12-09	10.290000	10.290000	10.290000	10.290000	10.101020	2021-09-25 15:19:38
406	2013-12-09	10.290000	10.290000	10.290000	10.290000	10.290000	2021-09-21 19:38:16
407	2013-12-09	10.290000	10.290000	10.290000	10.290000	10.101020	2021-08-22 11:35:58
408	2013-12-09	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
409	2013-12-09	10.290000	10.290000	10.290000	10.290000	10.101020	2017-08-22
410	2013-12-10	10.300000	10.300000	10.300000	10.300000	10.300000	2021-10-23 20:14:09
411	2013-12-10	10.300000	10.300000	10.300000	10.300000	10.110837	2021-09-25 15:19:38
412	2013-12-10	10.300000	10.300000	10.300000	10.300000	10.300000	2021-09-21 19:38:16
413	2013-12-10	10.300000	10.300000	10.300000	10.300000	10.110837	2021-08-22 11:35:58
414	2013-12-10	10.300000	10.300000	10.300000	10.300000	10.300000	2021-03-01 22:16:32
415	2013-12-10	10.300000	10.300000	10.300000	10.300000	10.110837	2017-08-22
416	2013-12-11	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-23 20:14:09
417	2013-12-11	10.240000	10.240000	10.240000	10.240000	10.051938	2021-09-25 15:19:38
418	2013-12-11	10.240000	10.240000	10.240000	10.240000	10.240000	2021-09-21 19:38:16
419	2013-12-11	10.240000	10.240000	10.240000	10.240000	10.051938	2021-08-22 11:35:58
420	2013-12-11	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
421	2013-12-11	10.240000	10.240000	10.240000	10.240000	10.051938	2017-08-22
422	2013-12-12	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-23 20:14:09
423	2013-12-12	10.240000	10.240000	10.240000	10.240000	10.051938	2021-09-25 15:19:38
424	2013-12-12	10.240000	10.240000	10.240000	10.240000	10.240000	2021-09-21 19:38:16
425	2013-12-12	10.240000	10.240000	10.240000	10.240000	10.051938	2021-08-22 11:35:58
426	2013-12-12	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
427	2013-12-12	10.240000	10.240000	10.240000	10.240000	10.051938	2017-08-22
428	2013-12-13	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-23 20:14:09
429	2013-12-13	10.190000	10.190000	10.190000	10.190000	10.002856	2021-09-25 15:19:38
430	2013-12-13	10.190000	10.190000	10.190000	10.190000	10.190000	2021-09-21 19:38:16
431	2013-12-13	10.190000	10.190000	10.190000	10.190000	10.002856	2021-08-22 11:35:58
432	2013-12-13	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
433	2013-12-13	10.190000	10.190000	10.190000	10.190000	10.002856	2017-08-22
434	2013-12-16	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-23 20:14:09
435	2013-12-16	10.250000	10.250000	10.250000	10.250000	10.061755	2021-09-25 15:19:38
436	2013-12-16	10.250000	10.250000	10.250000	10.250000	10.250000	2021-09-21 19:38:16
437	2013-12-16	10.250000	10.250000	10.250000	10.250000	10.061755	2021-08-22 11:35:58
438	2013-12-16	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
439	2013-12-16	10.250000	10.250000	10.250000	10.250000	10.061755	2017-08-22
440	2013-12-17	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-23 20:14:09
441	2013-12-17	10.220000	10.220000	10.220000	10.220000	10.032306	2021-09-25 15:19:38
442	2013-12-17	10.220000	10.220000	10.220000	10.220000	10.220000	2021-09-21 19:38:16
443	2013-12-17	10.220000	10.220000	10.220000	10.220000	10.032306	2021-08-22 11:35:58
444	2013-12-17	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
445	2013-12-17	10.220000	10.220000	10.220000	10.220000	10.032306	2017-08-22
446	2013-12-18	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-23 20:14:09
447	2013-12-18	10.290000	10.290000	10.290000	10.290000	10.101020	2021-09-25 15:19:38
448	2013-12-18	10.290000	10.290000	10.290000	10.290000	10.290000	2021-09-21 19:38:16
449	2013-12-18	10.290000	10.290000	10.290000	10.290000	10.101020	2021-08-22 11:35:58
450	2013-12-18	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
451	2013-12-18	10.290000	10.290000	10.290000	10.290000	10.101020	2017-08-22
452	2013-12-19	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-23 20:14:09
453	2013-12-19	10.230000	10.230000	10.230000	10.230000	10.042122	2021-09-25 15:19:38
454	2013-12-19	10.230000	10.230000	10.230000	10.230000	10.230000	2021-09-21 19:38:16
455	2013-12-19	10.230000	10.230000	10.230000	10.230000	10.042122	2021-08-22 11:35:58
456	2013-12-19	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
457	2013-12-19	10.230000	10.230000	10.230000	10.230000	10.042122	2017-08-22
458	2013-12-20	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-23 20:14:09
459	2013-12-20	10.240000	10.240000	10.240000	10.240000	10.051938	2021-09-25 15:19:38
460	2013-12-20	10.240000	10.240000	10.240000	10.240000	10.240000	2021-09-21 19:38:16
461	2013-12-20	10.240000	10.240000	10.240000	10.240000	10.051938	2021-08-22 11:35:58
462	2013-12-20	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
463	2013-12-20	10.240000	10.240000	10.240000	10.240000	10.051938	2017-08-22
464	2013-12-23	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-23 20:14:09
465	2013-12-23	10.310000	10.310000	10.310000	10.310000	10.120653	2021-09-25 15:19:38
466	2013-12-23	10.310000	10.310000	10.310000	10.310000	10.310000	2021-09-21 19:38:16
467	2013-12-23	10.310000	10.310000	10.310000	10.310000	10.120653	2021-08-22 11:35:58
468	2013-12-23	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
469	2013-12-23	10.310000	10.310000	10.310000	10.310000	10.120653	2017-08-22
470	2013-12-24	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-23 20:14:09
471	2013-12-24	10.310000	10.310000	10.310000	10.310000	10.120653	2021-09-25 15:19:38
472	2013-12-24	10.310000	10.310000	10.310000	10.310000	10.310000	2021-09-21 19:38:16
473	2013-12-24	10.310000	10.310000	10.310000	10.310000	10.120653	2021-08-22 11:35:58
474	2013-12-24	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
475	2013-12-24	10.310000	10.310000	10.310000	10.310000	10.120653	2017-08-22
476	2013-12-26	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
477	2013-12-26	10.330000	10.330000	10.330000	10.330000	10.140285	2021-09-25 15:19:38
478	2013-12-26	10.330000	10.330000	10.330000	10.330000	10.330000	2021-09-21 19:38:16
479	2013-12-26	10.330000	10.330000	10.330000	10.330000	10.140285	2021-08-22 11:35:58
480	2013-12-26	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
481	2013-12-26	10.330000	10.330000	10.330000	10.330000	10.140285	2017-08-22
482	2013-12-27	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-23 20:14:09
483	2013-12-27	10.310000	10.310000	10.310000	10.310000	10.120653	2021-09-25 15:19:38
484	2013-12-27	10.310000	10.310000	10.310000	10.310000	10.310000	2021-09-21 19:38:16
485	2013-12-27	10.310000	10.310000	10.310000	10.310000	10.120653	2021-08-22 11:35:58
486	2013-12-27	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
487	2013-12-27	10.310000	10.310000	10.310000	10.310000	10.120653	2017-08-22
488	2013-12-30	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-23 20:14:09
489	2013-12-30	10.310000	10.310000	10.310000	10.310000	10.120653	2021-09-25 15:19:38
490	2013-12-30	10.310000	10.310000	10.310000	10.310000	10.310000	2021-09-21 19:38:16
491	2013-12-30	10.310000	10.310000	10.310000	10.310000	10.120653	2021-08-22 11:35:58
492	2013-12-30	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
493	2013-12-30	10.310000	10.310000	10.310000	10.310000	10.120653	2017-08-22
494	2013-12-31	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-23 20:14:09
495	2013-12-31	10.310000	10.310000	10.310000	10.310000	10.120653	2021-09-25 15:19:38
496	2013-12-31	10.310000	10.310000	10.310000	10.310000	10.310000	2021-09-21 19:38:16
497	2013-12-31	10.310000	10.310000	10.310000	10.310000	10.120653	2021-08-22 11:35:58
498	2013-12-31	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
499	2013-12-31	10.310000	10.310000	10.310000	10.310000	10.120653	2017-08-22
500	2014-01-02	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-23 20:14:09
501	2014-01-02	10.320000	10.320000	10.320000	10.320000	10.130469	2021-09-25 15:19:38
502	2014-01-02	10.320000	10.320000	10.320000	10.320000	10.320000	2021-09-21 19:38:16
503	2014-01-02	10.320000	10.320000	10.320000	10.320000	10.130469	2021-08-22 11:35:58
504	2014-01-02	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
505	2014-01-02	10.320000	10.320000	10.320000	10.320000	10.130469	2017-08-22
506	2014-01-03	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-23 20:14:09
507	2014-01-03	10.280000	10.280000	10.280000	10.280000	10.091204	2021-09-25 15:19:38
508	2014-01-03	10.280000	10.280000	10.280000	10.280000	10.280000	2021-09-21 19:38:16
509	2014-01-03	10.280000	10.280000	10.280000	10.280000	10.091204	2021-08-22 11:35:58
510	2014-01-03	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
511	2014-01-03	10.280000	10.280000	10.280000	10.280000	10.091204	2017-08-22
512	2014-01-06	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-23 20:14:09
513	2014-01-06	10.260000	10.260000	10.260000	10.260000	10.071571	2021-09-25 15:19:38
514	2014-01-06	10.260000	10.260000	10.260000	10.260000	10.260000	2021-09-21 19:38:16
515	2014-01-06	10.260000	10.260000	10.260000	10.260000	10.071571	2021-08-22 11:35:58
516	2014-01-06	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
517	2014-01-06	10.260000	10.260000	10.260000	10.260000	10.071571	2017-08-22
518	2014-01-07	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-23 20:14:09
519	2014-01-07	10.250000	10.250000	10.250000	10.250000	10.061755	2021-09-25 15:19:38
520	2014-01-07	10.250000	10.250000	10.250000	10.250000	10.250000	2021-09-21 19:38:16
521	2014-01-07	10.250000	10.250000	10.250000	10.250000	10.061755	2021-08-22 11:35:58
522	2014-01-07	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
523	2014-01-07	10.250000	10.250000	10.250000	10.250000	10.061755	2017-08-22
524	2014-01-08	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-23 20:14:09
525	2014-01-08	10.210000	10.210000	10.210000	10.210000	10.022490	2021-09-25 15:19:38
526	2014-01-08	10.210000	10.210000	10.210000	10.210000	10.210000	2021-09-21 19:38:16
527	2014-01-08	10.210000	10.210000	10.210000	10.210000	10.022490	2021-08-22 11:35:58
528	2014-01-08	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
529	2014-01-08	10.210000	10.210000	10.210000	10.210000	10.022490	2017-08-22
530	2014-01-09	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-23 20:14:09
531	2014-01-09	10.250000	10.250000	10.250000	10.250000	10.061755	2021-09-25 15:19:38
532	2014-01-09	10.250000	10.250000	10.250000	10.250000	10.250000	2021-09-21 19:38:16
533	2014-01-09	10.250000	10.250000	10.250000	10.250000	10.061755	2021-08-22 11:35:58
534	2014-01-09	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
535	2014-01-09	10.250000	10.250000	10.250000	10.250000	10.061755	2017-08-22
536	2014-01-10	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-23 20:14:09
537	2014-01-10	10.290000	10.290000	10.290000	10.290000	10.101020	2021-09-25 15:19:38
538	2014-01-10	10.290000	10.290000	10.290000	10.290000	10.290000	2021-09-21 19:38:16
539	2014-01-10	10.290000	10.290000	10.290000	10.290000	10.101020	2021-08-22 11:35:58
540	2014-01-10	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
541	2014-01-10	10.290000	10.290000	10.290000	10.290000	10.101020	2017-08-22
542	2014-01-13	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-23 20:14:09
543	2014-01-13	10.230000	10.230000	10.230000	10.230000	10.042122	2021-09-25 15:19:38
544	2014-01-13	10.230000	10.230000	10.230000	10.230000	10.230000	2021-09-21 19:38:16
545	2014-01-13	10.230000	10.230000	10.230000	10.230000	10.042122	2021-08-22 11:35:58
546	2014-01-13	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
547	2014-01-13	10.230000	10.230000	10.230000	10.230000	10.042122	2017-08-22
548	2014-01-14	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-23 20:14:09
549	2014-01-14	10.210000	10.210000	10.210000	10.210000	10.022490	2021-09-25 15:19:38
550	2014-01-14	10.210000	10.210000	10.210000	10.210000	10.210000	2021-09-21 19:38:16
551	2014-01-14	10.210000	10.210000	10.210000	10.210000	10.022490	2021-08-22 11:35:58
552	2014-01-14	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
553	2014-01-14	10.210000	10.210000	10.210000	10.210000	10.022490	2017-08-22
554	2014-01-15	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-23 20:14:09
555	2014-01-15	10.170000	10.170000	10.170000	10.170000	9.983224	2021-09-25 15:19:38
556	2014-01-15	10.170000	10.170000	10.170000	10.170000	10.170000	2021-09-21 19:38:16
557	2014-01-15	10.170000	10.170000	10.170000	10.170000	9.983224	2021-08-22 11:35:58
558	2014-01-15	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
559	2014-01-15	10.170000	10.170000	10.170000	10.170000	9.983224	2017-08-22
560	2014-01-16	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-23 20:14:09
561	2014-01-16	10.110000	10.110000	10.110000	10.110000	9.924326	2021-09-25 15:19:38
562	2014-01-16	10.110000	10.110000	10.110000	10.110000	10.110000	2021-09-21 19:38:16
563	2014-01-16	10.110000	10.110000	10.110000	10.110000	9.924326	2021-08-22 11:35:58
564	2014-01-16	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
565	2014-01-16	10.110000	10.110000	10.110000	10.110000	9.924326	2017-08-22
566	2014-01-17	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-23 20:14:09
567	2014-01-17	10.050000	10.050000	10.050000	10.050000	9.865428	2021-09-25 15:19:38
568	2014-01-17	10.050000	10.050000	10.050000	10.050000	10.050000	2021-09-21 19:38:16
569	2014-01-17	10.050000	10.050000	10.050000	10.050000	9.865428	2021-08-22 11:35:58
570	2014-01-17	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
571	2014-01-17	10.050000	10.050000	10.050000	10.050000	9.865428	2017-08-22
572	2014-01-21	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
573	2014-01-21	10.090000	10.090000	10.090000	10.090000	9.904694	2021-09-25 15:19:38
574	2014-01-21	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-21 19:38:16
575	2014-01-21	10.090000	10.090000	10.090000	10.090000	9.904694	2021-08-22 11:35:58
576	2014-01-21	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
577	2014-01-21	10.090000	10.090000	10.090000	10.090000	9.904694	2017-08-22
578	2014-01-22	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
579	2014-01-22	10.090000	10.090000	10.090000	10.090000	9.904694	2021-09-25 15:19:38
580	2014-01-22	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-21 19:38:16
581	2014-01-22	10.090000	10.090000	10.090000	10.090000	9.904694	2021-08-22 11:35:58
582	2014-01-22	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
583	2014-01-22	10.090000	10.090000	10.090000	10.090000	9.904694	2017-08-22
584	2014-01-23	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-23 20:14:09
585	2014-01-23	10.030000	10.030000	10.030000	10.030000	9.845795	2021-09-25 15:19:38
586	2014-01-23	10.030000	10.030000	10.030000	10.030000	10.030000	2021-09-21 19:38:16
587	2014-01-23	10.030000	10.030000	10.030000	10.030000	9.845795	2021-08-22 11:35:58
588	2014-01-23	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
589	2014-01-23	10.030000	10.030000	10.030000	10.030000	9.845795	2017-08-22
590	2014-01-24	9.940000	9.940000	9.940000	9.940000	9.940000	2021-10-23 20:14:09
591	2014-01-24	9.940000	9.940000	9.940000	9.940000	9.757447	2021-09-25 15:19:38
592	2014-01-24	9.940000	9.940000	9.940000	9.940000	9.940000	2021-09-21 19:38:16
593	2014-01-24	9.940000	9.940000	9.940000	9.940000	9.757447	2021-08-22 11:35:58
594	2014-01-24	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
595	2014-01-24	9.940000	9.940000	9.940000	9.940000	9.757447	2017-08-22
596	2014-01-27	9.940000	9.940000	9.940000	9.940000	9.940000	2021-10-23 20:14:09
597	2014-01-27	9.940000	9.940000	9.940000	9.940000	9.757447	2021-09-25 15:19:38
598	2014-01-27	9.940000	9.940000	9.940000	9.940000	9.940000	2021-09-21 19:38:16
599	2014-01-27	9.940000	9.940000	9.940000	9.940000	9.757447	2021-08-22 11:35:58
600	2014-01-27	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
601	2014-01-27	9.940000	9.940000	9.940000	9.940000	9.757447	2017-08-22
602	2014-01-28	9.940000	9.940000	9.940000	9.940000	9.940000	2021-10-23 20:14:09
603	2014-01-28	9.940000	9.940000	9.940000	9.940000	9.757447	2021-09-25 15:19:38
604	2014-01-28	9.940000	9.940000	9.940000	9.940000	9.940000	2021-09-21 19:38:16
605	2014-01-28	9.940000	9.940000	9.940000	9.940000	9.757447	2021-08-22 11:35:58
606	2014-01-28	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
607	2014-01-28	9.940000	9.940000	9.940000	9.940000	9.757447	2017-08-22
608	2014-01-29	9.910000	9.910000	9.910000	9.910000	9.910000	2021-10-23 20:14:09
609	2014-01-29	9.910000	9.910000	9.910000	9.910000	9.727999	2021-09-25 15:19:38
610	2014-01-29	9.910000	9.910000	9.910000	9.910000	9.910000	2021-09-21 19:38:16
611	2014-01-29	9.910000	9.910000	9.910000	9.910000	9.727999	2021-08-22 11:35:58
612	2014-01-29	9.910000	9.910000	9.910000	9.910000	9.910000	2021-03-01 22:16:32
613	2014-01-29	9.910000	9.910000	9.910000	9.910000	9.727999	2017-08-22
614	2014-01-30	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-23 20:14:09
615	2014-01-30	9.950000	9.950000	9.950000	9.950000	9.767264	2021-09-25 15:19:38
616	2014-01-30	9.950000	9.950000	9.950000	9.950000	9.950000	2021-09-21 19:38:16
617	2014-01-30	9.950000	9.950000	9.950000	9.950000	9.767264	2021-08-22 11:35:58
618	2014-01-30	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
619	2014-01-30	9.950000	9.950000	9.950000	9.950000	9.767264	2017-08-22
620	2014-01-31	9.940000	9.940000	9.940000	9.940000	9.940000	2021-10-23 20:14:09
621	2014-01-31	9.940000	9.940000	9.940000	9.940000	9.757447	2021-09-25 15:19:38
622	2014-01-31	9.940000	9.940000	9.940000	9.940000	9.940000	2021-09-21 19:38:16
623	2014-01-31	9.940000	9.940000	9.940000	9.940000	9.757447	2021-08-22 11:35:58
624	2014-01-31	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
625	2014-01-31	9.940000	9.940000	9.940000	9.940000	9.757447	2017-08-22
626	2014-02-03	9.840000	9.840000	9.840000	9.840000	9.840000	2021-10-23 20:14:09
627	2014-02-03	9.840000	9.840000	9.840000	9.840000	9.659285	2021-09-25 15:19:38
628	2014-02-03	9.840000	9.840000	9.840000	9.840000	9.840000	2021-09-21 19:38:16
629	2014-02-03	9.840000	9.840000	9.840000	9.840000	9.659285	2021-08-22 11:35:58
630	2014-02-03	9.840000	9.840000	9.840000	9.840000	9.840000	2021-03-01 22:16:32
631	2014-02-03	9.840000	9.840000	9.840000	9.840000	9.659285	2017-08-22
632	2014-02-04	9.780000	9.780000	9.780000	9.780000	9.780000	2021-10-23 20:14:09
633	2014-02-04	9.780000	9.780000	9.780000	9.780000	9.600387	2021-09-25 15:19:38
634	2014-02-04	9.780000	9.780000	9.780000	9.780000	9.780000	2021-09-21 19:38:16
635	2014-02-04	9.780000	9.780000	9.780000	9.780000	9.600387	2021-08-22 11:35:58
636	2014-02-04	9.780000	9.780000	9.780000	9.780000	9.780000	2021-03-01 22:16:32
637	2014-02-04	9.780000	9.780000	9.780000	9.780000	9.600387	2017-08-22
638	2014-02-05	9.820000	9.820000	9.820000	9.820000	9.820000	2021-10-23 20:14:09
639	2014-02-05	9.820000	9.820000	9.820000	9.820000	9.639651	2021-09-25 15:19:38
640	2014-02-05	9.820000	9.820000	9.820000	9.820000	9.820000	2021-09-21 19:38:16
641	2014-02-05	9.820000	9.820000	9.820000	9.820000	9.639651	2021-08-22 11:35:58
642	2014-02-05	9.820000	9.820000	9.820000	9.820000	9.820000	2021-03-01 22:16:32
643	2014-02-05	9.820000	9.820000	9.820000	9.820000	9.639651	2017-08-22
644	2014-02-06	9.810000	9.810000	9.810000	9.810000	9.810000	2021-10-23 20:14:09
645	2014-02-06	9.810000	9.810000	9.810000	9.810000	9.629836	2021-09-25 15:19:38
646	2014-02-06	9.810000	9.810000	9.810000	9.810000	9.810000	2021-09-21 19:38:16
647	2014-02-06	9.810000	9.810000	9.810000	9.810000	9.629836	2021-08-22 11:35:58
648	2014-02-06	9.810000	9.810000	9.810000	9.810000	9.810000	2021-03-01 22:16:32
649	2014-02-06	9.810000	9.810000	9.810000	9.810000	9.629836	2017-08-22
650	2014-02-07	9.890000	9.890000	9.890000	9.890000	9.890000	2021-10-23 20:14:09
651	2014-02-07	9.890000	9.890000	9.890000	9.890000	9.708366	2021-09-25 15:19:38
652	2014-02-07	9.890000	9.890000	9.890000	9.890000	9.890000	2021-09-21 19:38:16
653	2014-02-07	9.890000	9.890000	9.890000	9.890000	9.708366	2021-08-22 11:35:58
654	2014-02-07	9.890000	9.890000	9.890000	9.890000	9.890000	2021-03-01 22:16:32
655	2014-02-07	9.890000	9.890000	9.890000	9.890000	9.708366	2017-08-22
656	2014-02-10	9.840000	9.840000	9.840000	9.840000	9.840000	2021-10-23 20:14:09
657	2014-02-10	9.840000	9.840000	9.840000	9.840000	9.659285	2021-09-25 15:19:38
658	2014-02-10	9.840000	9.840000	9.840000	9.840000	9.840000	2021-09-21 19:38:16
659	2014-02-10	9.840000	9.840000	9.840000	9.840000	9.659285	2021-08-22 11:35:58
660	2014-02-10	9.840000	9.840000	9.840000	9.840000	9.840000	2021-03-01 22:16:32
661	2014-02-10	9.840000	9.840000	9.840000	9.840000	9.659285	2017-08-22
662	2014-02-11	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-23 20:14:09
663	2014-02-11	9.870000	9.870000	9.870000	9.870000	9.688733	2021-09-25 15:19:38
664	2014-02-11	9.870000	9.870000	9.870000	9.870000	9.870000	2021-09-21 19:38:16
665	2014-02-11	9.870000	9.870000	9.870000	9.870000	9.688733	2021-08-22 11:35:58
666	2014-02-11	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
667	2014-02-11	9.870000	9.870000	9.870000	9.870000	9.688733	2017-08-22
668	2014-02-12	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-23 20:14:09
669	2014-02-12	9.870000	9.870000	9.870000	9.870000	9.688733	2021-09-25 15:19:38
670	2014-02-12	9.870000	9.870000	9.870000	9.870000	9.870000	2021-09-21 19:38:16
671	2014-02-12	9.870000	9.870000	9.870000	9.870000	9.688733	2021-08-22 11:35:58
672	2014-02-12	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
673	2014-02-12	9.870000	9.870000	9.870000	9.870000	9.688733	2017-08-22
674	2014-02-13	9.850000	9.850000	9.850000	9.850000	9.850000	2021-10-23 20:14:09
675	2014-02-13	9.850000	9.850000	9.850000	9.850000	9.669102	2021-09-25 15:19:38
676	2014-02-13	9.850000	9.850000	9.850000	9.850000	9.850000	2021-09-21 19:38:16
677	2014-02-13	9.850000	9.850000	9.850000	9.850000	9.669102	2021-08-22 11:35:58
678	2014-02-13	9.850000	9.850000	9.850000	9.850000	9.850000	2021-03-01 22:16:32
679	2014-02-13	9.850000	9.850000	9.850000	9.850000	9.669102	2017-08-22
680	2014-02-14	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-23 20:14:09
681	2014-02-14	9.880000	9.880000	9.880000	9.880000	9.698550	2021-09-25 15:19:38
682	2014-02-14	9.880000	9.880000	9.880000	9.880000	9.880000	2021-09-21 19:38:16
683	2014-02-14	9.880000	9.880000	9.880000	9.880000	9.698550	2021-08-22 11:35:58
684	2014-02-14	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
685	2014-02-14	9.880000	9.880000	9.880000	9.880000	9.698550	2017-08-22
686	2014-02-18	9.910000	9.910000	9.910000	9.910000	9.910000	2021-10-23 20:14:09
687	2014-02-18	9.910000	9.910000	9.910000	9.910000	9.727999	2021-09-25 15:19:38
688	2014-02-18	9.910000	9.910000	9.910000	9.910000	9.910000	2021-09-21 19:38:16
689	2014-02-18	9.910000	9.910000	9.910000	9.910000	9.727999	2021-08-22 11:35:58
690	2014-02-18	9.910000	9.910000	9.910000	9.910000	9.910000	2021-03-01 22:16:32
691	2014-02-18	9.910000	9.910000	9.910000	9.910000	9.727999	2017-08-22
692	2014-02-19	9.890000	9.890000	9.890000	9.890000	9.890000	2021-10-23 20:14:09
693	2014-02-19	9.890000	9.890000	9.890000	9.890000	9.708366	2021-09-25 15:19:38
694	2014-02-19	9.890000	9.890000	9.890000	9.890000	9.890000	2021-09-21 19:38:16
695	2014-02-19	9.890000	9.890000	9.890000	9.890000	9.708366	2021-08-22 11:35:58
696	2014-02-19	9.890000	9.890000	9.890000	9.890000	9.890000	2021-03-01 22:16:32
697	2014-02-19	9.890000	9.890000	9.890000	9.890000	9.708366	2017-08-22
698	2014-02-20	9.930000	9.930000	9.930000	9.930000	9.930000	2021-10-23 20:14:09
699	2014-02-20	9.930000	9.930000	9.930000	9.930000	9.747632	2021-09-25 15:19:38
700	2014-02-20	9.930000	9.930000	9.930000	9.930000	9.930000	2021-09-21 19:38:16
701	2014-02-20	9.930000	9.930000	9.930000	9.930000	9.747632	2021-08-22 11:35:58
702	2014-02-20	9.930000	9.930000	9.930000	9.930000	9.930000	2021-03-01 22:16:32
703	2014-02-20	9.930000	9.930000	9.930000	9.930000	9.747632	2017-08-22
704	2014-02-21	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-23 20:14:09
705	2014-02-21	9.880000	9.880000	9.880000	9.880000	9.698550	2021-09-25 15:19:38
706	2014-02-21	9.880000	9.880000	9.880000	9.880000	9.880000	2021-09-21 19:38:16
707	2014-02-21	9.880000	9.880000	9.880000	9.880000	9.698550	2021-08-22 11:35:58
708	2014-02-21	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
709	2014-02-21	9.880000	9.880000	9.880000	9.880000	9.698550	2017-08-22
710	2014-02-24	9.920000	9.920000	9.920000	9.920000	9.920000	2021-10-23 20:14:09
711	2014-02-24	9.920000	9.920000	9.920000	9.920000	9.737816	2021-09-25 15:19:38
712	2014-02-24	9.920000	9.920000	9.920000	9.920000	9.920000	2021-09-21 19:38:16
713	2014-02-24	9.920000	9.920000	9.920000	9.920000	9.737816	2021-08-22 11:35:58
714	2014-02-24	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
715	2014-02-24	9.920000	9.920000	9.920000	9.920000	9.737816	2017-08-22
716	2014-02-25	9.920000	9.920000	9.920000	9.920000	9.920000	2021-10-23 20:14:09
717	2014-02-25	9.920000	9.920000	9.920000	9.920000	9.737816	2021-09-25 15:19:38
718	2014-02-25	9.920000	9.920000	9.920000	9.920000	9.920000	2021-09-21 19:38:16
719	2014-02-25	9.920000	9.920000	9.920000	9.920000	9.737816	2021-08-22 11:35:58
720	2014-02-25	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
721	2014-02-25	9.920000	9.920000	9.920000	9.920000	9.737816	2017-08-22
722	2014-02-26	9.890000	9.890000	9.890000	9.890000	9.890000	2021-10-23 20:14:09
723	2014-02-26	9.890000	9.890000	9.890000	9.890000	9.708366	2021-09-25 15:19:38
724	2014-02-26	9.890000	9.890000	9.890000	9.890000	9.890000	2021-09-21 19:38:16
725	2014-02-26	9.890000	9.890000	9.890000	9.890000	9.708366	2021-08-22 11:35:58
726	2014-02-26	9.890000	9.890000	9.890000	9.890000	9.890000	2021-03-01 22:16:32
727	2014-02-26	9.890000	9.890000	9.890000	9.890000	9.708366	2017-08-22
728	2014-02-27	9.850000	9.850000	9.850000	9.850000	9.850000	2021-10-23 20:14:09
729	2014-02-27	9.850000	9.850000	9.850000	9.850000	9.669102	2021-09-25 15:19:38
730	2014-02-27	9.850000	9.850000	9.850000	9.850000	9.850000	2021-09-21 19:38:16
731	2014-02-27	9.850000	9.850000	9.850000	9.850000	9.669102	2021-08-22 11:35:58
732	2014-02-27	9.850000	9.850000	9.850000	9.850000	9.850000	2021-03-01 22:16:32
733	2014-02-27	9.850000	9.850000	9.850000	9.850000	9.669102	2017-08-22
734	2014-02-28	9.840000	9.840000	9.840000	9.840000	9.840000	2021-10-23 20:14:09
735	2014-02-28	9.840000	9.840000	9.840000	9.840000	9.659285	2021-09-25 15:19:38
736	2014-02-28	9.840000	9.840000	9.840000	9.840000	9.840000	2021-09-21 19:38:16
737	2014-02-28	9.840000	9.840000	9.840000	9.840000	9.659285	2021-08-22 11:35:58
738	2014-02-28	9.840000	9.840000	9.840000	9.840000	9.840000	2021-03-01 22:16:32
739	2014-02-28	9.840000	9.840000	9.840000	9.840000	9.659285	2017-08-22
740	2014-03-03	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-23 20:14:09
741	2014-03-03	9.870000	9.870000	9.870000	9.870000	9.688733	2021-09-25 15:19:38
742	2014-03-03	9.870000	9.870000	9.870000	9.870000	9.870000	2021-09-21 19:38:16
743	2014-03-03	9.870000	9.870000	9.870000	9.870000	9.688733	2021-08-22 11:35:58
744	2014-03-03	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
745	2014-03-03	9.870000	9.870000	9.870000	9.870000	9.688733	2017-08-22
746	2014-03-04	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-23 20:14:09
747	2014-03-04	9.880000	9.880000	9.880000	9.880000	9.698550	2021-09-25 15:19:38
748	2014-03-04	9.880000	9.880000	9.880000	9.880000	9.880000	2021-09-21 19:38:16
749	2014-03-04	9.880000	9.880000	9.880000	9.880000	9.698550	2021-08-22 11:35:58
750	2014-03-04	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
751	2014-03-04	9.880000	9.880000	9.880000	9.880000	9.698550	2017-08-22
752	2014-03-05	9.940000	9.940000	9.940000	9.940000	9.940000	2021-10-23 20:14:09
753	2014-03-05	9.940000	9.940000	9.940000	9.940000	9.757447	2021-09-25 15:19:38
754	2014-03-05	9.940000	9.940000	9.940000	9.940000	9.940000	2021-09-21 19:38:16
755	2014-03-05	9.940000	9.940000	9.940000	9.940000	9.757447	2021-08-22 11:35:58
756	2014-03-05	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
757	2014-03-05	9.940000	9.940000	9.940000	9.940000	9.757447	2017-08-22
758	2014-03-06	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
759	2014-03-06	9.970000	9.970000	9.970000	9.970000	9.786898	2021-09-25 15:19:38
760	2014-03-06	9.970000	9.970000	9.970000	9.970000	9.970000	2021-09-21 19:38:16
761	2014-03-06	9.970000	9.970000	9.970000	9.970000	9.786898	2021-08-22 11:35:58
762	2014-03-06	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
763	2014-03-06	9.970000	9.970000	9.970000	9.970000	9.786898	2017-08-22
764	2014-03-07	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-23 20:14:09
765	2014-03-07	10.010000	10.010000	10.010000	10.010000	9.826162	2021-09-25 15:19:38
766	2014-03-07	10.010000	10.010000	10.010000	10.010000	10.010000	2021-09-21 19:38:16
767	2014-03-07	10.010000	10.010000	10.010000	10.010000	9.826162	2021-08-22 11:35:58
768	2014-03-07	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
769	2014-03-07	10.010000	10.010000	10.010000	10.010000	9.826162	2017-08-22
770	2014-03-10	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-23 20:14:09
771	2014-03-10	10.050000	10.050000	10.050000	10.050000	9.865428	2021-09-25 15:19:38
772	2014-03-10	10.050000	10.050000	10.050000	10.050000	10.050000	2021-09-21 19:38:16
773	2014-03-10	10.050000	10.050000	10.050000	10.050000	9.865428	2021-08-22 11:35:58
774	2014-03-10	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
775	2014-03-10	10.050000	10.050000	10.050000	10.050000	9.865428	2017-08-22
776	2014-03-11	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-23 20:14:09
777	2014-03-11	10.010000	10.010000	10.010000	10.010000	9.826162	2021-09-25 15:19:38
778	2014-03-11	10.010000	10.010000	10.010000	10.010000	10.010000	2021-09-21 19:38:16
779	2014-03-11	10.010000	10.010000	10.010000	10.010000	9.826162	2021-08-22 11:35:58
780	2014-03-11	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
781	2014-03-11	10.010000	10.010000	10.010000	10.010000	9.826162	2017-08-22
782	2014-03-12	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
783	2014-03-12	10.000000	10.000000	10.000000	10.000000	9.816346	2021-09-25 15:19:38
784	2014-03-12	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 19:38:16
785	2014-03-12	10.000000	10.000000	10.000000	10.000000	9.816346	2021-08-22 11:35:58
786	2014-03-12	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
787	2014-03-12	10.000000	10.000000	10.000000	10.000000	9.816346	2017-08-22
788	2014-03-13	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
789	2014-03-13	9.980000	9.980000	9.980000	9.980000	9.796713	2021-09-25 15:19:38
790	2014-03-13	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 19:38:16
791	2014-03-13	9.980000	9.980000	9.980000	9.980000	9.796713	2021-08-22 11:35:58
792	2014-03-13	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
793	2014-03-13	9.980000	9.980000	9.980000	9.980000	9.796713	2017-08-22
794	2014-03-14	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-23 20:14:09
795	2014-03-14	10.010000	10.010000	10.010000	10.010000	9.826162	2021-09-25 15:19:38
796	2014-03-14	10.010000	10.010000	10.010000	10.010000	10.010000	2021-09-21 19:38:16
797	2014-03-14	10.010000	10.010000	10.010000	10.010000	9.826162	2021-08-22 11:35:58
798	2014-03-14	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
799	2014-03-14	10.010000	10.010000	10.010000	10.010000	9.826162	2017-08-22
800	2014-03-17	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
801	2014-03-17	10.000000	10.000000	10.000000	10.000000	9.816346	2021-09-25 15:19:38
802	2014-03-17	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 19:38:16
803	2014-03-17	10.000000	10.000000	10.000000	10.000000	9.816346	2021-08-22 11:35:58
804	2014-03-17	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
805	2014-03-17	10.000000	10.000000	10.000000	10.000000	9.816346	2017-08-22
806	2014-03-18	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
807	2014-03-18	10.080000	10.080000	10.080000	10.080000	9.894876	2021-09-25 15:19:38
808	2014-03-18	10.080000	10.080000	10.080000	10.080000	10.080000	2021-09-21 19:38:16
809	2014-03-18	10.080000	10.080000	10.080000	10.080000	9.894876	2021-08-22 11:35:58
810	2014-03-18	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
811	2014-03-18	10.080000	10.080000	10.080000	10.080000	9.894876	2017-08-22
812	2014-03-19	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-23 20:14:09
813	2014-03-19	10.010000	10.010000	10.010000	10.010000	9.826162	2021-09-25 15:19:38
814	2014-03-19	10.010000	10.010000	10.010000	10.010000	10.010000	2021-09-21 19:38:16
815	2014-03-19	10.010000	10.010000	10.010000	10.010000	9.826162	2021-08-22 11:35:58
816	2014-03-19	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
817	2014-03-19	10.010000	10.010000	10.010000	10.010000	9.826162	2017-08-22
818	2014-03-20	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-23 20:14:09
819	2014-03-20	10.040000	10.040000	10.040000	10.040000	9.855612	2021-09-25 15:19:38
820	2014-03-20	10.040000	10.040000	10.040000	10.040000	10.040000	2021-09-21 19:38:16
821	2014-03-20	10.040000	10.040000	10.040000	10.040000	9.855612	2021-08-22 11:35:58
822	2014-03-20	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
823	2014-03-20	10.040000	10.040000	10.040000	10.040000	9.855612	2017-08-22
824	2014-03-21	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-23 20:14:09
825	2014-03-21	10.040000	10.040000	10.040000	10.040000	9.855612	2021-09-25 15:19:38
826	2014-03-21	10.040000	10.040000	10.040000	10.040000	10.040000	2021-09-21 19:38:16
827	2014-03-21	10.040000	10.040000	10.040000	10.040000	9.855612	2021-08-22 11:35:58
828	2014-03-21	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
829	2014-03-21	10.040000	10.040000	10.040000	10.040000	9.855612	2017-08-22
830	2014-03-24	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-23 20:14:09
831	2014-03-24	10.100000	10.100000	10.100000	10.100000	9.914510	2021-09-25 15:19:38
832	2014-03-24	10.100000	10.100000	10.100000	10.100000	10.100000	2021-09-21 19:38:16
833	2014-03-24	10.100000	10.100000	10.100000	10.100000	9.914510	2021-08-22 11:35:58
834	2014-03-24	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
835	2014-03-24	10.100000	10.100000	10.100000	10.100000	9.914510	2017-08-22
836	2014-03-25	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-23 20:14:09
837	2014-03-25	10.130000	10.130000	10.130000	10.130000	9.943959	2021-09-25 15:19:38
838	2014-03-25	10.130000	10.130000	10.130000	10.130000	10.130000	2021-09-21 19:38:16
839	2014-03-25	10.130000	10.130000	10.130000	10.130000	9.943959	2021-08-22 11:35:58
840	2014-03-25	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
841	2014-03-25	10.130000	10.130000	10.130000	10.130000	9.943959	2017-08-22
842	2014-03-26	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-23 20:14:09
843	2014-03-26	10.140000	10.140000	10.140000	10.140000	9.953775	2021-09-25 15:19:38
844	2014-03-26	10.140000	10.140000	10.140000	10.140000	10.140000	2021-09-21 19:38:16
845	2014-03-26	10.140000	10.140000	10.140000	10.140000	9.953775	2021-08-22 11:35:58
846	2014-03-26	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
847	2014-03-26	10.140000	10.140000	10.140000	10.140000	9.953775	2017-08-22
848	2014-03-27	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-23 20:14:09
849	2014-03-27	10.110000	10.110000	10.110000	10.110000	9.924326	2021-09-25 15:19:38
850	2014-03-27	10.110000	10.110000	10.110000	10.110000	10.110000	2021-09-21 19:38:16
851	2014-03-27	10.110000	10.110000	10.110000	10.110000	9.924326	2021-08-22 11:35:58
852	2014-03-27	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
853	2014-03-27	10.110000	10.110000	10.110000	10.110000	9.924326	2017-08-22
854	2014-03-28	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-23 20:14:09
855	2014-03-28	10.150000	10.150000	10.150000	10.150000	9.963591	2021-09-25 15:19:38
856	2014-03-28	10.150000	10.150000	10.150000	10.150000	10.150000	2021-09-21 19:38:16
857	2014-03-28	10.150000	10.150000	10.150000	10.150000	9.963591	2021-08-22 11:35:58
858	2014-03-28	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
859	2014-03-28	10.150000	10.150000	10.150000	10.150000	9.963591	2017-08-22
860	2014-03-31	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-23 20:14:09
861	2014-03-31	10.190000	10.190000	10.190000	10.190000	10.002856	2021-09-25 15:19:38
862	2014-03-31	10.190000	10.190000	10.190000	10.190000	10.190000	2021-09-21 19:38:16
863	2014-03-31	10.190000	10.190000	10.190000	10.190000	10.002856	2021-08-22 11:35:58
864	2014-03-31	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
865	2014-03-31	10.190000	10.190000	10.190000	10.190000	10.002856	2017-08-22
866	2014-04-01	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-23 20:14:09
867	2014-04-01	10.250000	10.250000	10.250000	10.250000	10.061755	2021-09-25 15:19:38
868	2014-04-01	10.250000	10.250000	10.250000	10.250000	10.250000	2021-09-21 19:38:16
869	2014-04-01	10.250000	10.250000	10.250000	10.250000	10.061755	2021-08-22 11:35:58
870	2014-04-01	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
871	2014-04-01	10.250000	10.250000	10.250000	10.250000	10.061755	2017-08-22
872	2014-04-02	10.300000	10.300000	10.300000	10.300000	10.300000	2021-10-23 20:14:09
873	2014-04-02	10.300000	10.300000	10.300000	10.300000	10.110837	2021-09-25 15:19:38
874	2014-04-02	10.300000	10.300000	10.300000	10.300000	10.300000	2021-09-21 19:38:16
875	2014-04-02	10.300000	10.300000	10.300000	10.300000	10.110837	2021-08-22 11:35:58
876	2014-04-02	10.300000	10.300000	10.300000	10.300000	10.300000	2021-03-01 22:16:32
877	2014-04-02	10.300000	10.300000	10.300000	10.300000	10.110837	2017-08-22
878	2014-04-03	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
879	2014-04-03	10.340000	10.340000	10.340000	10.340000	10.150102	2021-09-25 15:19:38
880	2014-04-03	10.340000	10.340000	10.340000	10.340000	10.340000	2021-09-21 19:38:16
881	2014-04-03	10.340000	10.340000	10.340000	10.340000	10.150102	2021-08-22 11:35:58
882	2014-04-03	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
883	2014-04-03	10.340000	10.340000	10.340000	10.340000	10.150102	2017-08-22
884	2014-04-04	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
885	2014-04-04	10.340000	10.340000	10.340000	10.340000	10.150102	2021-09-25 15:19:38
886	2014-04-04	10.340000	10.340000	10.340000	10.340000	10.340000	2021-09-21 19:38:16
887	2014-04-04	10.340000	10.340000	10.340000	10.340000	10.150102	2021-08-22 11:35:58
888	2014-04-04	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
889	2014-04-04	10.340000	10.340000	10.340000	10.340000	10.150102	2017-08-22
890	2014-04-07	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
891	2014-04-07	10.360000	10.360000	10.360000	10.360000	10.169734	2021-09-25 15:19:38
892	2014-04-07	10.360000	10.360000	10.360000	10.360000	10.360000	2021-09-21 19:38:16
893	2014-04-07	10.360000	10.360000	10.360000	10.360000	10.169734	2021-08-22 11:35:58
894	2014-04-07	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
895	2014-04-07	10.360000	10.360000	10.360000	10.360000	10.169734	2017-08-22
896	2014-04-08	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
897	2014-04-08	10.370000	10.370000	10.370000	10.370000	10.179551	2021-09-25 15:19:38
898	2014-04-08	10.370000	10.370000	10.370000	10.370000	10.370000	2021-09-21 19:38:16
899	2014-04-08	10.370000	10.370000	10.370000	10.370000	10.179551	2021-08-22 11:35:58
900	2014-04-08	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
901	2014-04-08	10.370000	10.370000	10.370000	10.370000	10.179551	2017-08-22
902	2014-04-09	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
903	2014-04-09	10.360000	10.360000	10.360000	10.360000	10.169734	2021-09-25 15:19:38
904	2014-04-09	10.360000	10.360000	10.360000	10.360000	10.360000	2021-09-21 19:38:16
905	2014-04-09	10.360000	10.360000	10.360000	10.360000	10.169734	2021-08-22 11:35:58
906	2014-04-09	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
907	2014-04-09	10.360000	10.360000	10.360000	10.360000	10.169734	2017-08-22
908	2014-04-10	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-23 20:14:09
909	2014-04-10	10.310000	10.310000	10.310000	10.310000	10.120653	2021-09-25 15:19:38
910	2014-04-10	10.310000	10.310000	10.310000	10.310000	10.310000	2021-09-21 19:38:16
911	2014-04-10	10.310000	10.310000	10.310000	10.310000	10.120653	2021-08-22 11:35:58
912	2014-04-10	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
913	2014-04-10	10.310000	10.310000	10.310000	10.310000	10.120653	2017-08-22
914	2014-04-11	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-23 20:14:09
915	2014-04-11	10.220000	10.220000	10.220000	10.220000	10.032306	2021-09-25 15:19:38
916	2014-04-11	10.220000	10.220000	10.220000	10.220000	10.220000	2021-09-21 19:38:16
917	2014-04-11	10.220000	10.220000	10.220000	10.220000	10.032306	2021-08-22 11:35:58
918	2014-04-11	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
919	2014-04-11	10.220000	10.220000	10.220000	10.220000	10.032306	2017-08-22
920	2014-04-14	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-23 20:14:09
921	2014-04-14	10.260000	10.260000	10.260000	10.260000	10.071571	2021-09-25 15:19:38
922	2014-04-14	10.260000	10.260000	10.260000	10.260000	10.260000	2021-09-21 19:38:16
923	2014-04-14	10.260000	10.260000	10.260000	10.260000	10.071571	2021-08-22 11:35:58
924	2014-04-14	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
925	2014-04-14	10.260000	10.260000	10.260000	10.260000	10.071571	2017-08-22
926	2014-04-15	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
927	2014-04-15	10.330000	10.330000	10.330000	10.330000	10.140285	2021-09-25 15:19:38
928	2014-04-15	10.330000	10.330000	10.330000	10.330000	10.330000	2021-09-21 19:38:16
929	2014-04-15	10.330000	10.330000	10.330000	10.330000	10.140285	2021-08-22 11:35:58
930	2014-04-15	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
931	2014-04-15	10.330000	10.330000	10.330000	10.330000	10.140285	2017-08-22
932	2014-04-16	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
933	2014-04-16	10.370000	10.370000	10.370000	10.370000	10.179551	2021-09-25 15:19:38
934	2014-04-16	10.370000	10.370000	10.370000	10.370000	10.370000	2021-09-21 19:38:16
935	2014-04-16	10.370000	10.370000	10.370000	10.370000	10.179551	2021-08-22 11:35:58
936	2014-04-16	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
937	2014-04-16	10.370000	10.370000	10.370000	10.370000	10.179551	2017-08-22
938	2014-04-17	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
939	2014-04-17	10.370000	10.370000	10.370000	10.370000	10.179551	2021-09-25 15:19:38
940	2014-04-17	10.370000	10.370000	10.370000	10.370000	10.370000	2021-09-21 19:38:16
941	2014-04-17	10.370000	10.370000	10.370000	10.370000	10.179551	2021-08-22 11:35:58
942	2014-04-17	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
943	2014-04-17	10.370000	10.370000	10.370000	10.370000	10.179551	2017-08-22
944	2014-04-21	10.420000	10.420000	10.420000	10.420000	10.420000	2021-10-23 20:14:09
945	2014-04-21	10.420000	10.420000	10.420000	10.420000	10.228633	2021-09-25 15:19:38
946	2014-04-21	10.420000	10.420000	10.420000	10.420000	10.420000	2021-09-21 19:38:16
947	2014-04-21	10.420000	10.420000	10.420000	10.420000	10.228633	2021-08-22 11:35:58
948	2014-04-21	10.420000	10.420000	10.420000	10.420000	10.420000	2021-03-01 22:16:32
949	2014-04-21	10.420000	10.420000	10.420000	10.420000	10.228633	2017-08-22
950	2014-04-22	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-23 20:14:09
951	2014-04-22	10.410000	10.410000	10.410000	10.410000	10.218816	2021-09-25 15:19:38
952	2014-04-22	10.410000	10.410000	10.410000	10.410000	10.410000	2021-09-21 19:38:16
953	2014-04-22	10.410000	10.410000	10.410000	10.410000	10.218816	2021-08-22 11:35:58
954	2014-04-22	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
955	2014-04-22	10.410000	10.410000	10.410000	10.410000	10.218816	2017-08-22
956	2014-04-23	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-23 20:14:09
957	2014-04-23	10.390000	10.390000	10.390000	10.390000	10.199184	2021-09-25 15:19:38
958	2014-04-23	10.390000	10.390000	10.390000	10.390000	10.390000	2021-09-21 19:38:16
959	2014-04-23	10.390000	10.390000	10.390000	10.390000	10.199184	2021-08-22 11:35:58
960	2014-04-23	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
961	2014-04-23	10.390000	10.390000	10.390000	10.390000	10.199184	2017-08-22
962	2014-04-24	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
963	2014-04-24	10.370000	10.370000	10.370000	10.370000	10.179551	2021-09-25 15:19:38
964	2014-04-24	10.370000	10.370000	10.370000	10.370000	10.370000	2021-09-21 19:38:16
965	2014-04-24	10.370000	10.370000	10.370000	10.370000	10.179551	2021-08-22 11:35:58
966	2014-04-24	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
967	2014-04-24	10.370000	10.370000	10.370000	10.370000	10.179551	2017-08-22
968	2014-04-25	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-23 20:14:09
969	2014-04-25	10.390000	10.390000	10.390000	10.390000	10.199184	2021-09-25 15:19:38
970	2014-04-25	10.390000	10.390000	10.390000	10.390000	10.390000	2021-09-21 19:38:16
971	2014-04-25	10.390000	10.390000	10.390000	10.390000	10.199184	2021-08-22 11:35:58
972	2014-04-25	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
973	2014-04-25	10.390000	10.390000	10.390000	10.390000	10.199184	2017-08-22
974	2014-04-28	10.470000	10.470000	10.470000	10.470000	10.470000	2021-10-23 20:14:09
975	2014-04-28	10.470000	10.470000	10.470000	10.470000	10.277715	2021-09-25 15:19:38
976	2014-04-28	10.470000	10.470000	10.470000	10.470000	10.470000	2021-09-21 19:38:16
977	2014-04-28	10.470000	10.470000	10.470000	10.470000	10.277715	2021-08-22 11:35:58
978	2014-04-28	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
979	2014-04-28	10.470000	10.470000	10.470000	10.470000	10.277715	2017-08-22
980	2014-04-29	10.470000	10.470000	10.470000	10.470000	10.470000	2021-10-23 20:14:09
981	2014-04-29	10.470000	10.470000	10.470000	10.470000	10.277715	2021-09-25 15:19:38
982	2014-04-29	10.470000	10.470000	10.470000	10.470000	10.470000	2021-09-21 19:38:16
983	2014-04-29	10.470000	10.470000	10.470000	10.470000	10.277715	2021-08-22 11:35:58
984	2014-04-29	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
985	2014-04-29	10.470000	10.470000	10.470000	10.470000	10.277715	2017-08-22
986	2014-04-30	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-23 20:14:09
987	2014-04-30	10.530000	10.530000	10.530000	10.530000	10.336613	2021-09-25 15:19:38
988	2014-04-30	10.530000	10.530000	10.530000	10.530000	10.530000	2021-09-21 19:38:16
989	2014-04-30	10.530000	10.530000	10.530000	10.530000	10.336613	2021-08-22 11:35:58
990	2014-04-30	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
991	2014-04-30	10.530000	10.530000	10.530000	10.530000	10.336613	2017-08-22
992	2014-05-01	10.470000	10.470000	10.470000	10.470000	10.470000	2021-10-23 20:14:09
993	2014-05-01	10.470000	10.470000	10.470000	10.470000	10.277715	2021-09-25 15:19:38
994	2014-05-01	10.470000	10.470000	10.470000	10.470000	10.470000	2021-09-21 19:38:16
995	2014-05-01	10.470000	10.470000	10.470000	10.470000	10.277715	2021-08-22 11:35:58
996	2014-05-01	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
997	2014-05-01	10.470000	10.470000	10.470000	10.470000	10.277715	2017-08-22
998	2014-05-02	10.490000	10.490000	10.490000	10.490000	10.490000	2021-10-23 20:14:09
999	2014-05-02	10.490000	10.490000	10.490000	10.490000	10.297347	2021-09-25 15:19:38
1000	2014-05-02	10.490000	10.490000	10.490000	10.490000	10.490000	2021-09-21 19:38:16
1001	2014-05-02	10.490000	10.490000	10.490000	10.490000	10.297347	2021-08-22 11:35:58
1002	2014-05-02	10.490000	10.490000	10.490000	10.490000	10.490000	2021-03-01 22:16:32
1003	2014-05-02	10.490000	10.490000	10.490000	10.490000	10.297347	2017-08-22
1004	2014-05-05	10.480000	10.480000	10.480000	10.480000	10.480000	2021-10-23 20:14:09
1005	2014-05-05	10.480000	10.480000	10.480000	10.480000	10.287530	2021-09-25 15:19:38
1006	2014-05-05	10.480000	10.480000	10.480000	10.480000	10.480000	2021-09-21 19:38:16
1007	2014-05-05	10.480000	10.480000	10.480000	10.480000	10.287530	2021-08-22 11:35:58
1008	2014-05-05	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
1009	2014-05-05	10.480000	10.480000	10.480000	10.480000	10.287530	2017-08-22
1010	2014-05-06	10.470000	10.470000	10.470000	10.470000	10.470000	2021-10-23 20:14:09
1011	2014-05-06	10.470000	10.470000	10.470000	10.470000	10.277715	2021-09-25 15:19:38
1012	2014-05-06	10.470000	10.470000	10.470000	10.470000	10.470000	2021-09-21 19:38:16
1013	2014-05-06	10.470000	10.470000	10.470000	10.470000	10.277715	2021-08-22 11:35:58
1014	2014-05-06	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
1015	2014-05-06	10.470000	10.470000	10.470000	10.470000	10.277715	2017-08-22
1016	2014-05-07	10.500000	10.500000	10.500000	10.500000	10.500000	2021-10-23 20:14:09
1017	2014-05-07	10.500000	10.500000	10.500000	10.500000	10.307163	2021-09-25 15:19:38
1018	2014-05-07	10.500000	10.500000	10.500000	10.500000	10.500000	2021-09-21 19:38:16
1019	2014-05-07	10.500000	10.500000	10.500000	10.500000	10.307163	2021-08-22 11:35:58
1020	2014-05-07	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
1021	2014-05-07	10.500000	10.500000	10.500000	10.500000	10.307163	2017-08-22
1022	2014-05-08	10.490000	10.490000	10.490000	10.490000	10.490000	2021-10-23 20:14:09
1023	2014-05-08	10.490000	10.490000	10.490000	10.490000	10.297347	2021-09-25 15:19:38
1024	2014-05-08	10.490000	10.490000	10.490000	10.490000	10.490000	2021-09-21 19:38:16
1025	2014-05-08	10.490000	10.490000	10.490000	10.490000	10.297347	2021-08-22 11:35:58
1026	2014-05-08	10.490000	10.490000	10.490000	10.490000	10.490000	2021-03-01 22:16:32
1027	2014-05-08	10.490000	10.490000	10.490000	10.490000	10.297347	2017-08-22
1028	2014-05-09	10.460000	10.460000	10.460000	10.460000	10.460000	2021-10-23 20:14:09
1029	2014-05-09	10.460000	10.460000	10.460000	10.460000	10.267899	2021-09-25 15:19:38
1030	2014-05-09	10.460000	10.460000	10.460000	10.460000	10.460000	2021-09-21 19:38:16
1031	2014-05-09	10.460000	10.460000	10.460000	10.460000	10.267899	2021-08-22 11:35:58
1032	2014-05-09	10.460000	10.460000	10.460000	10.460000	10.460000	2021-03-01 22:16:32
1033	2014-05-09	10.460000	10.460000	10.460000	10.460000	10.267899	2017-08-22
1034	2014-05-12	10.480000	10.480000	10.480000	10.480000	10.480000	2021-10-23 20:14:09
1035	2014-05-12	10.480000	10.480000	10.480000	10.480000	10.287530	2021-09-25 15:19:38
1036	2014-05-12	10.480000	10.480000	10.480000	10.480000	10.480000	2021-09-21 19:38:16
1037	2014-05-12	10.480000	10.480000	10.480000	10.480000	10.287530	2021-08-22 11:35:58
1038	2014-05-12	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
1039	2014-05-12	10.480000	10.480000	10.480000	10.480000	10.287530	2017-08-22
1040	2014-05-13	10.480000	10.480000	10.480000	10.480000	10.480000	2021-10-23 20:14:09
1041	2014-05-13	10.480000	10.480000	10.480000	10.480000	10.287530	2021-09-25 15:19:38
1042	2014-05-13	10.480000	10.480000	10.480000	10.480000	10.480000	2021-09-21 19:38:16
1043	2014-05-13	10.480000	10.480000	10.480000	10.480000	10.287530	2021-08-22 11:35:58
1044	2014-05-13	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
1045	2014-05-13	10.480000	10.480000	10.480000	10.480000	10.287530	2017-08-22
1046	2014-05-14	10.450000	10.450000	10.450000	10.450000	10.450000	2021-10-23 20:14:09
1047	2014-05-14	10.450000	10.450000	10.450000	10.450000	10.258081	2021-09-25 15:19:38
1048	2014-05-14	10.450000	10.450000	10.450000	10.450000	10.450000	2021-09-21 19:38:16
1049	2014-05-14	10.450000	10.450000	10.450000	10.450000	10.258081	2021-08-22 11:35:58
1050	2014-05-14	10.450000	10.450000	10.450000	10.450000	10.450000	2021-03-01 22:16:32
1051	2014-05-14	10.450000	10.450000	10.450000	10.450000	10.258081	2017-08-22
1052	2014-05-15	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-23 20:14:09
1053	2014-05-15	10.400000	10.400000	10.400000	10.400000	10.209000	2021-09-25 15:19:38
1054	2014-05-15	10.400000	10.400000	10.400000	10.400000	10.400000	2021-09-21 19:38:16
1055	2014-05-15	10.400000	10.400000	10.400000	10.400000	10.209000	2021-08-22 11:35:58
1056	2014-05-15	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
1057	2014-05-15	10.400000	10.400000	10.400000	10.400000	10.209000	2017-08-22
1058	2014-05-16	10.430000	10.430000	10.430000	10.430000	10.430000	2021-10-23 20:14:09
1059	2014-05-16	10.430000	10.430000	10.430000	10.430000	10.238449	2021-09-25 15:19:38
1060	2014-05-16	10.430000	10.430000	10.430000	10.430000	10.430000	2021-09-21 19:38:16
1061	2014-05-16	10.430000	10.430000	10.430000	10.430000	10.238449	2021-08-22 11:35:58
1062	2014-05-16	10.430000	10.430000	10.430000	10.430000	10.430000	2021-03-01 22:16:32
1063	2014-05-16	10.430000	10.430000	10.430000	10.430000	10.238449	2017-08-22
1064	2014-05-19	10.420000	10.420000	10.420000	10.420000	10.420000	2021-10-23 20:14:09
1065	2014-05-19	10.420000	10.420000	10.420000	10.420000	10.228633	2021-09-25 15:19:38
1066	2014-05-19	10.420000	10.420000	10.420000	10.420000	10.420000	2021-09-21 19:38:16
1067	2014-05-19	10.420000	10.420000	10.420000	10.420000	10.228633	2021-08-22 11:35:58
1068	2014-05-19	10.420000	10.420000	10.420000	10.420000	10.420000	2021-03-01 22:16:32
1069	2014-05-19	10.420000	10.420000	10.420000	10.420000	10.228633	2017-08-22
1070	2014-05-20	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-23 20:14:09
1071	2014-05-20	10.390000	10.390000	10.390000	10.390000	10.199184	2021-09-25 15:19:38
1072	2014-05-20	10.390000	10.390000	10.390000	10.390000	10.390000	2021-09-21 19:38:16
1073	2014-05-20	10.390000	10.390000	10.390000	10.390000	10.199184	2021-08-22 11:35:58
1074	2014-05-20	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
1075	2014-05-20	10.390000	10.390000	10.390000	10.390000	10.199184	2017-08-22
1076	2014-05-21	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-23 20:14:09
1077	2014-05-21	10.400000	10.400000	10.400000	10.400000	10.209000	2021-09-25 15:19:38
1078	2014-05-21	10.400000	10.400000	10.400000	10.400000	10.400000	2021-09-21 19:38:16
1079	2014-05-21	10.400000	10.400000	10.400000	10.400000	10.209000	2021-08-22 11:35:58
1080	2014-05-21	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
1081	2014-05-21	10.400000	10.400000	10.400000	10.400000	10.209000	2017-08-22
1082	2014-05-22	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
1083	2014-05-22	10.370000	10.370000	10.370000	10.370000	10.179551	2021-09-25 15:19:38
1084	2014-05-22	10.370000	10.370000	10.370000	10.370000	10.370000	2021-09-21 19:38:16
1085	2014-05-22	10.370000	10.370000	10.370000	10.370000	10.179551	2021-08-22 11:35:58
1086	2014-05-22	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
1087	2014-05-22	10.370000	10.370000	10.370000	10.370000	10.179551	2017-08-22
1088	2014-05-23	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
1089	2014-05-23	10.370000	10.370000	10.370000	10.370000	10.179551	2021-09-25 15:19:38
1090	2014-05-23	10.370000	10.370000	10.370000	10.370000	10.370000	2021-09-21 19:38:16
1091	2014-05-23	10.370000	10.370000	10.370000	10.370000	10.179551	2021-08-22 11:35:58
1092	2014-05-23	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
1093	2014-05-23	10.370000	10.370000	10.370000	10.370000	10.179551	2017-08-22
1094	2014-05-27	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
1095	2014-05-27	10.370000	10.370000	10.370000	10.370000	10.179551	2021-09-25 15:19:38
1096	2014-05-27	10.370000	10.370000	10.370000	10.370000	10.370000	2021-09-21 19:38:16
1097	2014-05-27	10.370000	10.370000	10.370000	10.370000	10.179551	2021-08-22 11:35:58
1098	2014-05-27	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
1099	2014-05-27	10.370000	10.370000	10.370000	10.370000	10.179551	2017-08-22
1100	2014-05-28	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
1101	2014-05-28	10.370000	10.370000	10.370000	10.370000	10.179551	2021-09-25 15:19:38
1102	2014-05-28	10.370000	10.370000	10.370000	10.370000	10.370000	2021-09-21 19:38:16
1103	2014-05-28	10.370000	10.370000	10.370000	10.370000	10.179551	2021-08-22 11:35:58
1104	2014-05-28	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
1105	2014-05-28	10.370000	10.370000	10.370000	10.370000	10.179551	2017-08-22
1106	2014-05-29	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-23 20:14:09
1107	2014-05-29	10.410000	10.410000	10.410000	10.410000	10.218816	2021-09-25 15:19:38
1108	2014-05-29	10.410000	10.410000	10.410000	10.410000	10.410000	2021-09-21 19:38:16
1109	2014-05-29	10.410000	10.410000	10.410000	10.410000	10.218816	2021-08-22 11:35:58
1110	2014-05-29	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
1111	2014-05-29	10.410000	10.410000	10.410000	10.410000	10.218816	2017-08-22
1112	2014-05-30	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-23 20:14:09
1113	2014-05-30	10.410000	10.410000	10.410000	10.410000	10.218816	2021-09-25 15:19:38
1114	2014-05-30	10.410000	10.410000	10.410000	10.410000	10.410000	2021-09-21 19:38:16
1115	2014-05-30	10.410000	10.410000	10.410000	10.410000	10.218816	2021-08-22 11:35:58
1116	2014-05-30	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
1117	2014-05-30	10.410000	10.410000	10.410000	10.410000	10.218816	2017-08-22
1118	2014-06-02	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-23 20:14:09
1119	2014-06-02	10.400000	10.400000	10.400000	10.400000	10.209000	2021-09-25 15:19:38
1120	2014-06-02	10.400000	10.400000	10.400000	10.400000	10.400000	2021-09-21 19:38:16
1121	2014-06-02	10.400000	10.400000	10.400000	10.400000	10.209000	2021-08-22 11:35:58
1122	2014-06-02	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
1123	2014-06-02	10.400000	10.400000	10.400000	10.400000	10.209000	2017-08-22
1124	2014-06-03	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-23 20:14:09
1125	2014-06-03	10.410000	10.410000	10.410000	10.410000	10.218816	2021-09-25 15:19:38
1126	2014-06-03	10.410000	10.410000	10.410000	10.410000	10.410000	2021-09-21 19:38:16
1127	2014-06-03	10.410000	10.410000	10.410000	10.410000	10.218816	2021-08-22 11:35:58
1128	2014-06-03	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
1129	2014-06-03	10.410000	10.410000	10.410000	10.410000	10.218816	2017-08-22
1130	2014-06-04	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-23 20:14:09
1131	2014-06-04	10.410000	10.410000	10.410000	10.410000	10.218816	2021-09-25 15:19:38
1132	2014-06-04	10.410000	10.410000	10.410000	10.410000	10.410000	2021-09-21 19:38:16
1133	2014-06-04	10.410000	10.410000	10.410000	10.410000	10.218816	2021-08-22 11:35:58
1134	2014-06-04	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
1135	2014-06-04	10.410000	10.410000	10.410000	10.410000	10.218816	2017-08-22
1136	2014-06-05	10.460000	10.460000	10.460000	10.460000	10.460000	2021-10-23 20:14:09
1137	2014-06-05	10.460000	10.460000	10.460000	10.460000	10.267899	2021-09-25 15:19:38
1138	2014-06-05	10.460000	10.460000	10.460000	10.460000	10.460000	2021-09-21 19:38:16
1139	2014-06-05	10.460000	10.460000	10.460000	10.460000	10.267899	2021-08-22 11:35:58
1140	2014-06-05	10.460000	10.460000	10.460000	10.460000	10.460000	2021-03-01 22:16:32
1141	2014-06-05	10.460000	10.460000	10.460000	10.460000	10.267899	2017-08-22
1142	2014-06-06	10.470000	10.470000	10.470000	10.470000	10.470000	2021-10-23 20:14:09
1143	2014-06-06	10.470000	10.470000	10.470000	10.470000	10.277715	2021-09-25 15:19:38
1144	2014-06-06	10.470000	10.470000	10.470000	10.470000	10.470000	2021-09-21 19:38:16
1145	2014-06-06	10.470000	10.470000	10.470000	10.470000	10.277715	2021-08-22 11:35:58
1146	2014-06-06	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
1147	2014-06-06	10.470000	10.470000	10.470000	10.470000	10.277715	2017-08-22
1148	2014-06-09	10.470000	10.470000	10.470000	10.470000	10.470000	2021-10-23 20:14:09
1149	2014-06-09	10.470000	10.470000	10.470000	10.470000	10.277715	2021-09-25 15:19:38
1150	2014-06-09	10.470000	10.470000	10.470000	10.470000	10.470000	2021-09-21 19:38:16
1151	2014-06-09	10.470000	10.470000	10.470000	10.470000	10.277715	2021-08-22 11:35:58
1152	2014-06-09	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
1153	2014-06-09	10.470000	10.470000	10.470000	10.470000	10.277715	2017-08-22
1154	2014-06-10	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-23 20:14:09
1155	2014-06-10	10.410000	10.410000	10.410000	10.410000	10.218816	2021-09-25 15:19:38
1156	2014-06-10	10.410000	10.410000	10.410000	10.410000	10.410000	2021-09-21 19:38:16
1157	2014-06-10	10.410000	10.410000	10.410000	10.410000	10.218816	2021-08-22 11:35:58
1158	2014-06-10	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
1159	2014-06-10	10.410000	10.410000	10.410000	10.410000	10.218816	2017-08-22
1160	2014-06-11	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
1161	2014-06-11	10.370000	10.370000	10.370000	10.370000	10.179551	2021-09-25 15:19:38
1162	2014-06-11	10.370000	10.370000	10.370000	10.370000	10.370000	2021-09-21 19:38:16
1163	2014-06-11	10.370000	10.370000	10.370000	10.370000	10.179551	2021-08-22 11:35:58
1164	2014-06-11	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
1165	2014-06-11	10.370000	10.370000	10.370000	10.370000	10.179551	2017-08-22
1166	2014-06-12	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
1167	2014-06-12	10.360000	10.360000	10.360000	10.360000	10.169734	2021-09-25 15:19:38
1168	2014-06-12	10.360000	10.360000	10.360000	10.360000	10.360000	2021-09-21 19:38:16
1169	2014-06-12	10.360000	10.360000	10.360000	10.360000	10.169734	2021-08-22 11:35:58
1170	2014-06-12	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
1171	2014-06-12	10.360000	10.360000	10.360000	10.360000	10.169734	2017-08-22
1172	2014-06-13	10.380000	10.380000	10.380000	10.380000	10.380000	2021-10-23 20:14:09
1173	2014-06-13	10.380000	10.380000	10.380000	10.380000	10.189367	2021-09-25 15:19:38
1174	2014-06-13	10.380000	10.380000	10.380000	10.380000	10.380000	2021-09-21 19:38:16
1175	2014-06-13	10.380000	10.380000	10.380000	10.380000	10.189367	2021-08-22 11:35:58
1176	2014-06-13	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
1177	2014-06-13	10.380000	10.380000	10.380000	10.380000	10.189367	2017-08-22
1178	2014-06-16	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-23 20:14:09
1179	2014-06-16	10.390000	10.390000	10.390000	10.390000	10.199184	2021-09-25 15:19:38
1180	2014-06-16	10.390000	10.390000	10.390000	10.390000	10.390000	2021-09-21 19:38:16
1181	2014-06-16	10.390000	10.390000	10.390000	10.390000	10.199184	2021-08-22 11:35:58
1182	2014-06-16	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
1183	2014-06-16	10.390000	10.390000	10.390000	10.390000	10.199184	2017-08-22
1184	2014-06-17	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-23 20:14:09
1185	2014-06-17	10.410000	10.410000	10.410000	10.410000	10.218816	2021-09-25 15:19:38
1186	2014-06-17	10.410000	10.410000	10.410000	10.410000	10.410000	2021-09-21 19:38:16
1187	2014-06-17	10.410000	10.410000	10.410000	10.410000	10.218816	2021-08-22 11:35:58
1188	2014-06-17	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
1189	2014-06-17	10.410000	10.410000	10.410000	10.410000	10.218816	2017-08-22
1190	2014-06-18	10.420000	10.420000	10.420000	10.420000	10.420000	2021-10-23 20:14:09
1191	2014-06-18	10.420000	10.420000	10.420000	10.420000	10.228633	2021-09-25 15:19:38
1192	2014-06-18	10.420000	10.420000	10.420000	10.420000	10.420000	2021-09-21 19:38:16
1193	2014-06-18	10.420000	10.420000	10.420000	10.420000	10.228633	2021-08-22 11:35:58
1194	2014-06-18	10.420000	10.420000	10.420000	10.420000	10.420000	2021-03-01 22:16:32
1195	2014-06-18	10.420000	10.420000	10.420000	10.420000	10.228633	2017-08-22
1196	2014-06-19	10.420000	10.420000	10.420000	10.420000	10.420000	2021-10-23 20:14:09
1197	2014-06-19	10.420000	10.420000	10.420000	10.420000	10.228633	2021-09-25 15:19:38
1198	2014-06-19	10.420000	10.420000	10.420000	10.420000	10.420000	2021-09-21 19:38:16
1199	2014-06-19	10.420000	10.420000	10.420000	10.420000	10.228633	2021-08-22 11:35:58
1200	2014-06-19	10.420000	10.420000	10.420000	10.420000	10.420000	2021-03-01 22:16:32
1201	2014-06-19	10.420000	10.420000	10.420000	10.420000	10.228633	2017-08-22
1202	2014-06-20	10.430000	10.430000	10.430000	10.430000	10.430000	2021-10-23 20:14:09
1203	2014-06-20	10.430000	10.430000	10.430000	10.430000	10.238449	2021-09-25 15:19:38
1204	2014-06-20	10.430000	10.430000	10.430000	10.430000	10.430000	2021-09-21 19:38:16
1205	2014-06-20	10.430000	10.430000	10.430000	10.430000	10.238449	2021-08-22 11:35:58
1206	2014-06-20	10.430000	10.430000	10.430000	10.430000	10.430000	2021-03-01 22:16:32
1207	2014-06-20	10.430000	10.430000	10.430000	10.430000	10.238449	2017-08-22
1208	2014-06-23	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-23 20:14:09
1209	2014-06-23	10.390000	10.390000	10.390000	10.390000	10.199184	2021-09-25 15:19:38
1210	2014-06-23	10.390000	10.390000	10.390000	10.390000	10.390000	2021-09-21 19:38:16
1211	2014-06-23	10.390000	10.390000	10.390000	10.390000	10.199184	2021-08-22 11:35:58
1212	2014-06-23	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
1213	2014-06-23	10.390000	10.390000	10.390000	10.390000	10.199184	2017-08-22
1214	2014-06-24	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
1215	2014-06-24	10.340000	10.340000	10.340000	10.340000	10.150102	2021-09-25 15:19:38
1216	2014-06-24	10.340000	10.340000	10.340000	10.340000	10.340000	2021-09-21 19:38:16
1217	2014-06-24	10.340000	10.340000	10.340000	10.340000	10.150102	2021-08-22 11:35:58
1218	2014-06-24	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
1219	2014-06-24	10.340000	10.340000	10.340000	10.340000	10.150102	2017-08-22
1220	2014-06-25	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-23 20:14:09
1221	2014-06-25	10.260000	10.260000	10.260000	10.260000	10.071571	2021-09-25 15:19:38
1222	2014-06-25	10.260000	10.260000	10.260000	10.260000	10.260000	2021-09-21 19:38:16
1223	2014-06-25	10.260000	10.260000	10.260000	10.260000	10.071571	2021-08-22 11:35:58
1224	2014-06-25	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
1225	2014-06-25	10.260000	10.260000	10.260000	10.260000	10.071571	2017-08-22
1226	2014-06-26	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-23 20:14:09
1227	2014-06-26	10.220000	10.220000	10.220000	10.220000	10.032306	2021-09-25 15:19:38
1228	2014-06-26	10.220000	10.220000	10.220000	10.220000	10.220000	2021-09-21 19:38:16
1229	2014-06-26	10.220000	10.220000	10.220000	10.220000	10.032306	2021-08-22 11:35:58
1230	2014-06-26	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
1231	2014-06-26	10.220000	10.220000	10.220000	10.220000	10.032306	2017-08-22
1232	2014-06-27	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-23 20:14:09
1233	2014-06-27	10.250000	10.250000	10.250000	10.250000	10.061755	2021-09-25 15:19:38
1234	2014-06-27	10.250000	10.250000	10.250000	10.250000	10.250000	2021-09-21 19:38:16
1235	2014-06-27	10.250000	10.250000	10.250000	10.250000	10.061755	2021-08-22 11:35:58
1236	2014-06-27	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
1237	2014-06-27	10.250000	10.250000	10.250000	10.250000	10.061755	2017-08-22
1238	2014-06-30	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-23 20:14:09
1239	2014-06-30	10.230000	10.230000	10.230000	10.230000	10.042122	2021-09-25 15:19:38
1240	2014-06-30	10.230000	10.230000	10.230000	10.230000	10.230000	2021-09-21 19:38:16
1241	2014-06-30	10.230000	10.230000	10.230000	10.230000	10.042122	2021-08-22 11:35:58
1242	2014-06-30	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
1243	2014-06-30	10.230000	10.230000	10.230000	10.230000	10.042122	2017-08-22
1244	2014-07-01	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-23 20:14:09
1245	2014-07-01	10.260000	10.260000	10.260000	10.260000	10.071571	2021-09-25 15:19:38
1246	2014-07-01	10.260000	10.260000	10.260000	10.260000	10.260000	2021-09-21 19:38:16
1247	2014-07-01	10.260000	10.260000	10.260000	10.260000	10.071571	2021-08-22 11:35:58
1248	2014-07-01	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
1249	2014-07-01	10.260000	10.260000	10.260000	10.260000	10.071571	2017-08-22
1250	2014-07-02	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-23 20:14:09
1251	2014-07-02	10.270000	10.270000	10.270000	10.270000	10.081388	2021-09-25 15:19:38
1252	2014-07-02	10.270000	10.270000	10.270000	10.270000	10.270000	2021-09-21 19:38:16
1253	2014-07-02	10.270000	10.270000	10.270000	10.270000	10.081388	2021-08-22 11:35:58
1254	2014-07-02	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
1255	2014-07-02	10.270000	10.270000	10.270000	10.270000	10.081388	2017-08-22
1256	2014-07-03	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
1257	2014-07-03	10.330000	10.330000	10.330000	10.330000	10.140285	2021-09-25 15:19:38
1258	2014-07-03	10.330000	10.330000	10.330000	10.330000	10.330000	2021-09-21 19:38:16
1259	2014-07-03	10.330000	10.330000	10.330000	10.330000	10.140285	2021-08-22 11:35:58
1260	2014-07-03	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
1261	2014-07-03	10.330000	10.330000	10.330000	10.330000	10.140285	2017-08-22
1262	2014-07-07	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
1263	2014-07-07	10.340000	10.340000	10.340000	10.340000	10.150102	2021-09-25 15:19:38
1264	2014-07-07	10.340000	10.340000	10.340000	10.340000	10.340000	2021-09-21 19:38:16
1265	2014-07-07	10.340000	10.340000	10.340000	10.340000	10.150102	2021-08-22 11:35:58
1266	2014-07-07	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
1267	2014-07-07	10.340000	10.340000	10.340000	10.340000	10.150102	2017-08-22
1268	2014-07-08	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-23 20:14:09
1269	2014-07-08	10.350000	10.350000	10.350000	10.350000	10.159919	2021-09-25 15:19:38
1270	2014-07-08	10.350000	10.350000	10.350000	10.350000	10.350000	2021-09-21 19:38:16
1271	2014-07-08	10.350000	10.350000	10.350000	10.350000	10.159919	2021-08-22 11:35:58
1272	2014-07-08	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
1273	2014-07-08	10.350000	10.350000	10.350000	10.350000	10.159919	2017-08-22
1274	2014-07-09	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
1275	2014-07-09	10.340000	10.340000	10.340000	10.340000	10.150102	2021-09-25 15:19:38
1276	2014-07-09	10.340000	10.340000	10.340000	10.340000	10.340000	2021-09-21 19:38:16
1277	2014-07-09	10.340000	10.340000	10.340000	10.340000	10.150102	2021-08-22 11:35:58
1278	2014-07-09	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
1279	2014-07-09	10.340000	10.340000	10.340000	10.340000	10.150102	2017-08-22
1280	2014-07-10	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-23 20:14:09
1281	2014-07-10	10.320000	10.320000	10.320000	10.320000	10.130469	2021-09-25 15:19:38
1282	2014-07-10	10.320000	10.320000	10.320000	10.320000	10.320000	2021-09-21 19:38:16
1283	2014-07-10	10.320000	10.320000	10.320000	10.320000	10.130469	2021-08-22 11:35:58
1284	2014-07-10	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
1285	2014-07-10	10.320000	10.320000	10.320000	10.320000	10.130469	2017-08-22
1286	2014-07-11	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-23 20:14:09
1287	2014-07-11	10.310000	10.310000	10.310000	10.310000	10.120653	2021-09-25 15:19:38
1288	2014-07-11	10.310000	10.310000	10.310000	10.310000	10.310000	2021-09-21 19:38:16
1289	2014-07-11	10.310000	10.310000	10.310000	10.310000	10.120653	2021-08-22 11:35:58
1290	2014-07-11	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
1291	2014-07-11	10.310000	10.310000	10.310000	10.310000	10.120653	2017-08-22
1292	2014-07-14	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
1293	2014-07-14	10.340000	10.340000	10.340000	10.340000	10.150102	2021-09-25 15:19:38
1294	2014-07-14	10.340000	10.340000	10.340000	10.340000	10.340000	2021-09-21 19:38:16
1295	2014-07-14	10.340000	10.340000	10.340000	10.340000	10.150102	2021-08-22 11:35:58
1296	2014-07-14	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
1297	2014-07-14	10.340000	10.340000	10.340000	10.340000	10.150102	2017-08-22
1298	2014-07-15	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-23 20:14:09
1299	2014-07-15	10.310000	10.310000	10.310000	10.310000	10.120653	2021-09-25 15:19:38
1300	2014-07-15	10.310000	10.310000	10.310000	10.310000	10.310000	2021-09-21 19:38:16
1301	2014-07-15	10.310000	10.310000	10.310000	10.310000	10.120653	2021-08-22 11:35:58
1302	2014-07-15	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
1303	2014-07-15	10.310000	10.310000	10.310000	10.310000	10.120653	2017-08-22
1304	2014-07-16	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-23 20:14:09
1305	2014-07-16	10.310000	10.310000	10.310000	10.310000	10.120653	2021-09-25 15:19:38
1306	2014-07-16	10.310000	10.310000	10.310000	10.310000	10.310000	2021-09-21 19:38:16
1307	2014-07-16	10.310000	10.310000	10.310000	10.310000	10.120653	2021-08-22 11:35:58
1308	2014-07-16	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
1309	2014-07-16	10.310000	10.310000	10.310000	10.310000	10.120653	2017-08-22
1310	2014-07-17	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-23 20:14:09
1311	2014-07-17	10.320000	10.320000	10.320000	10.320000	10.130469	2021-09-25 15:19:38
1312	2014-07-17	10.320000	10.320000	10.320000	10.320000	10.320000	2021-09-21 19:38:16
1313	2014-07-17	10.320000	10.320000	10.320000	10.320000	10.130469	2021-08-22 11:35:58
1314	2014-07-17	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
1315	2014-07-17	10.320000	10.320000	10.320000	10.320000	10.130469	2017-08-22
1316	2014-07-18	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
1317	2014-07-18	10.340000	10.340000	10.340000	10.340000	10.150102	2021-09-25 15:19:38
1318	2014-07-18	10.340000	10.340000	10.340000	10.340000	10.340000	2021-09-21 19:38:16
1319	2014-07-18	10.340000	10.340000	10.340000	10.340000	10.150102	2021-08-22 11:35:58
1320	2014-07-18	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
1321	2014-07-18	10.340000	10.340000	10.340000	10.340000	10.150102	2017-08-22
1322	2014-07-21	10.300000	10.300000	10.300000	10.300000	10.300000	2021-10-23 20:14:09
1323	2014-07-21	10.300000	10.300000	10.300000	10.300000	10.110837	2021-09-25 15:19:38
1324	2014-07-21	10.300000	10.300000	10.300000	10.300000	10.300000	2021-09-21 19:38:16
1325	2014-07-21	10.300000	10.300000	10.300000	10.300000	10.110837	2021-08-22 11:35:58
1326	2014-07-21	10.300000	10.300000	10.300000	10.300000	10.300000	2021-03-01 22:16:32
1327	2014-07-21	10.300000	10.300000	10.300000	10.300000	10.110837	2017-08-22
1328	2014-07-22	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
1329	2014-07-22	10.340000	10.340000	10.340000	10.340000	10.150102	2021-09-25 15:19:38
1330	2014-07-22	10.340000	10.340000	10.340000	10.340000	10.340000	2021-09-21 19:38:16
1331	2014-07-22	10.340000	10.340000	10.340000	10.340000	10.150102	2021-08-22 11:35:58
1332	2014-07-22	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
1333	2014-07-22	10.340000	10.340000	10.340000	10.340000	10.150102	2017-08-22
1334	2014-07-23	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-23 20:14:09
1335	2014-07-23	10.290000	10.290000	10.290000	10.290000	10.101020	2021-09-25 15:19:38
1336	2014-07-23	10.290000	10.290000	10.290000	10.290000	10.290000	2021-09-21 19:38:16
1337	2014-07-23	10.290000	10.290000	10.290000	10.290000	10.101020	2021-08-22 11:35:58
1338	2014-07-23	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
1339	2014-07-23	10.290000	10.290000	10.290000	10.290000	10.101020	2017-08-22
1340	2014-07-24	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-23 20:14:09
1341	2014-07-24	10.320000	10.320000	10.320000	10.320000	10.130469	2021-09-25 15:19:38
1342	2014-07-24	10.320000	10.320000	10.320000	10.320000	10.320000	2021-09-21 19:38:16
1343	2014-07-24	10.320000	10.320000	10.320000	10.320000	10.130469	2021-08-22 11:35:58
1344	2014-07-24	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
1345	2014-07-24	10.320000	10.320000	10.320000	10.320000	10.130469	2017-08-22
1346	2014-07-25	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
1347	2014-07-25	10.340000	10.340000	10.340000	10.340000	10.150102	2021-09-25 15:19:38
1348	2014-07-25	10.340000	10.340000	10.340000	10.340000	10.340000	2021-09-21 19:38:16
1349	2014-07-25	10.340000	10.340000	10.340000	10.340000	10.150102	2021-08-22 11:35:58
1350	2014-07-25	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
1351	2014-07-25	10.340000	10.340000	10.340000	10.340000	10.150102	2017-08-22
1352	2014-07-28	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
1353	2014-07-28	10.340000	10.340000	10.340000	10.340000	10.150102	2021-09-25 15:19:38
1354	2014-07-28	10.340000	10.340000	10.340000	10.340000	10.340000	2021-09-21 19:38:16
1355	2014-07-28	10.340000	10.340000	10.340000	10.340000	10.150102	2021-08-22 11:35:58
1356	2014-07-28	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
1357	2014-07-28	10.340000	10.340000	10.340000	10.340000	10.150102	2017-08-22
1358	2014-07-29	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-23 20:14:09
1359	2014-07-29	10.310000	10.310000	10.310000	10.310000	10.120653	2021-09-25 15:19:38
1360	2014-07-29	10.310000	10.310000	10.310000	10.310000	10.310000	2021-09-21 19:38:16
1361	2014-07-29	10.310000	10.310000	10.310000	10.310000	10.120653	2021-08-22 11:35:58
1362	2014-07-29	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
1363	2014-07-29	10.310000	10.310000	10.310000	10.310000	10.120653	2017-08-22
1364	2014-07-30	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-23 20:14:09
1365	2014-07-30	10.290000	10.290000	10.290000	10.290000	10.101020	2021-09-25 15:19:38
1366	2014-07-30	10.290000	10.290000	10.290000	10.290000	10.290000	2021-09-21 19:38:16
1367	2014-07-30	10.290000	10.290000	10.290000	10.290000	10.101020	2021-08-22 11:35:58
1368	2014-07-30	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
1369	2014-07-30	10.290000	10.290000	10.290000	10.290000	10.101020	2017-08-22
1370	2014-07-31	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-23 20:14:09
1371	2014-07-31	10.240000	10.240000	10.240000	10.240000	10.051938	2021-09-25 15:19:38
1372	2014-07-31	10.240000	10.240000	10.240000	10.240000	10.240000	2021-09-21 19:38:16
1373	2014-07-31	10.240000	10.240000	10.240000	10.240000	10.051938	2021-08-22 11:35:58
1374	2014-07-31	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
1375	2014-07-31	10.240000	10.240000	10.240000	10.240000	10.051938	2017-08-22
1376	2014-08-01	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-23 20:14:09
1377	2014-08-01	10.260000	10.260000	10.260000	10.260000	10.071571	2021-09-25 15:19:38
1378	2014-08-01	10.260000	10.260000	10.260000	10.260000	10.260000	2021-09-21 19:38:16
1379	2014-08-01	10.260000	10.260000	10.260000	10.260000	10.071571	2021-08-22 11:35:58
1380	2014-08-01	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
1381	2014-08-01	10.260000	10.260000	10.260000	10.260000	10.071571	2017-08-22
1382	2014-08-04	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-23 20:14:09
1383	2014-08-04	10.230000	10.230000	10.230000	10.230000	10.042122	2021-09-25 15:19:38
1384	2014-08-04	10.230000	10.230000	10.230000	10.230000	10.230000	2021-09-21 19:38:16
1385	2014-08-04	10.230000	10.230000	10.230000	10.230000	10.042122	2021-08-22 11:35:58
1386	2014-08-04	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
1387	2014-08-04	10.230000	10.230000	10.230000	10.230000	10.042122	2017-08-22
1388	2014-08-05	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-23 20:14:09
1389	2014-08-05	10.240000	10.240000	10.240000	10.240000	10.051938	2021-09-25 15:19:38
1390	2014-08-05	10.240000	10.240000	10.240000	10.240000	10.240000	2021-09-21 19:38:16
1391	2014-08-05	10.240000	10.240000	10.240000	10.240000	10.051938	2021-08-22 11:35:58
1392	2014-08-05	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
1393	2014-08-05	10.240000	10.240000	10.240000	10.240000	10.051938	2017-08-22
1394	2014-08-06	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-23 20:14:09
1395	2014-08-06	10.200000	10.200000	10.200000	10.200000	10.012673	2021-09-25 15:19:38
1396	2014-08-06	10.200000	10.200000	10.200000	10.200000	10.200000	2021-09-21 19:38:16
1397	2014-08-06	10.200000	10.200000	10.200000	10.200000	10.012673	2021-08-22 11:35:58
1398	2014-08-06	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
1399	2014-08-06	10.200000	10.200000	10.200000	10.200000	10.012673	2017-08-22
1400	2014-08-07	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-23 20:14:09
1401	2014-08-07	10.170000	10.170000	10.170000	10.170000	9.983224	2021-09-25 15:19:38
1402	2014-08-07	10.170000	10.170000	10.170000	10.170000	10.170000	2021-09-21 19:38:16
1403	2014-08-07	10.170000	10.170000	10.170000	10.170000	9.983224	2021-08-22 11:35:58
1404	2014-08-07	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
1405	2014-08-07	10.170000	10.170000	10.170000	10.170000	9.983224	2017-08-22
1406	2014-08-08	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-23 20:14:09
1407	2014-08-08	10.210000	10.210000	10.210000	10.210000	10.022490	2021-09-25 15:19:38
1408	2014-08-08	10.210000	10.210000	10.210000	10.210000	10.210000	2021-09-21 19:38:16
1409	2014-08-08	10.210000	10.210000	10.210000	10.210000	10.022490	2021-08-22 11:35:58
1410	2014-08-08	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
1411	2014-08-08	10.210000	10.210000	10.210000	10.210000	10.022490	2017-08-22
1412	2014-08-11	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-23 20:14:09
1413	2014-08-11	10.210000	10.210000	10.210000	10.210000	10.022490	2021-09-25 15:19:38
1414	2014-08-11	10.210000	10.210000	10.210000	10.210000	10.210000	2021-09-21 19:38:16
1415	2014-08-11	10.210000	10.210000	10.210000	10.210000	10.022490	2021-08-22 11:35:58
1416	2014-08-11	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
1417	2014-08-11	10.210000	10.210000	10.210000	10.210000	10.022490	2017-08-22
1418	2014-08-12	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-23 20:14:09
1419	2014-08-12	10.210000	10.210000	10.210000	10.210000	10.022490	2021-09-25 15:19:38
1420	2014-08-12	10.210000	10.210000	10.210000	10.210000	10.210000	2021-09-21 19:38:16
1421	2014-08-12	10.210000	10.210000	10.210000	10.210000	10.022490	2021-08-22 11:35:58
1422	2014-08-12	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
1423	2014-08-12	10.210000	10.210000	10.210000	10.210000	10.022490	2017-08-22
1424	2014-08-13	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-23 20:14:09
1425	2014-08-13	10.200000	10.200000	10.200000	10.200000	10.012673	2021-09-25 15:19:38
1426	2014-08-13	10.200000	10.200000	10.200000	10.200000	10.200000	2021-09-21 19:38:16
1427	2014-08-13	10.200000	10.200000	10.200000	10.200000	10.012673	2021-08-22 11:35:58
1428	2014-08-13	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
1429	2014-08-13	10.200000	10.200000	10.200000	10.200000	10.012673	2017-08-22
1430	2014-08-14	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-23 20:14:09
1431	2014-08-14	10.230000	10.230000	10.230000	10.230000	10.042122	2021-09-25 15:19:38
1432	2014-08-14	10.230000	10.230000	10.230000	10.230000	10.230000	2021-09-21 19:38:16
1433	2014-08-14	10.230000	10.230000	10.230000	10.230000	10.042122	2021-08-22 11:35:58
1434	2014-08-14	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
1435	2014-08-14	10.230000	10.230000	10.230000	10.230000	10.042122	2017-08-22
1436	2014-08-15	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-23 20:14:09
1437	2014-08-15	10.220000	10.220000	10.220000	10.220000	10.032306	2021-09-25 15:19:38
1438	2014-08-15	10.220000	10.220000	10.220000	10.220000	10.220000	2021-09-21 19:38:16
1439	2014-08-15	10.220000	10.220000	10.220000	10.220000	10.032306	2021-08-22 11:35:58
1440	2014-08-15	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
1441	2014-08-15	10.220000	10.220000	10.220000	10.220000	10.032306	2017-08-22
1442	2014-08-18	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-23 20:14:09
1443	2014-08-18	10.260000	10.260000	10.260000	10.260000	10.071571	2021-09-25 15:19:38
1444	2014-08-18	10.260000	10.260000	10.260000	10.260000	10.260000	2021-09-21 19:38:16
1445	2014-08-18	10.260000	10.260000	10.260000	10.260000	10.071571	2021-08-22 11:35:58
1446	2014-08-18	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
1447	2014-08-18	10.260000	10.260000	10.260000	10.260000	10.071571	2017-08-22
1448	2014-08-19	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-23 20:14:09
1449	2014-08-19	10.310000	10.310000	10.310000	10.310000	10.120653	2021-09-25 15:19:38
1450	2014-08-19	10.310000	10.310000	10.310000	10.310000	10.310000	2021-09-21 19:38:16
1451	2014-08-19	10.310000	10.310000	10.310000	10.310000	10.120653	2021-08-22 11:35:58
1452	2014-08-19	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
1453	2014-08-19	10.310000	10.310000	10.310000	10.310000	10.120653	2017-08-22
1454	2014-08-20	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
1455	2014-08-20	10.340000	10.340000	10.340000	10.340000	10.150102	2021-09-25 15:19:38
1456	2014-08-20	10.340000	10.340000	10.340000	10.340000	10.340000	2021-09-21 19:38:16
1457	2014-08-20	10.340000	10.340000	10.340000	10.340000	10.150102	2021-08-22 11:35:58
1458	2014-08-20	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
1459	2014-08-20	10.340000	10.340000	10.340000	10.340000	10.150102	2017-08-22
1460	2014-08-21	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-23 20:14:09
1461	2014-08-21	10.350000	10.350000	10.350000	10.350000	10.159919	2021-09-25 15:19:38
1462	2014-08-21	10.350000	10.350000	10.350000	10.350000	10.350000	2021-09-21 19:38:16
1463	2014-08-21	10.350000	10.350000	10.350000	10.350000	10.159919	2021-08-22 11:35:58
1464	2014-08-21	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
1465	2014-08-21	10.350000	10.350000	10.350000	10.350000	10.159919	2017-08-22
1466	2014-08-22	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
1467	2014-08-22	10.360000	10.360000	10.360000	10.360000	10.169734	2021-09-25 15:19:38
1468	2014-08-22	10.360000	10.360000	10.360000	10.360000	10.360000	2021-09-21 19:38:16
1469	2014-08-22	10.360000	10.360000	10.360000	10.360000	10.169734	2021-08-22 11:35:58
1470	2014-08-22	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
1471	2014-08-22	10.360000	10.360000	10.360000	10.360000	10.169734	2017-08-22
1472	2014-08-25	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-23 20:14:09
1473	2014-08-25	10.350000	10.350000	10.350000	10.350000	10.159919	2021-09-25 15:19:38
1474	2014-08-25	10.350000	10.350000	10.350000	10.350000	10.350000	2021-09-21 19:38:16
1475	2014-08-25	10.350000	10.350000	10.350000	10.350000	10.159919	2021-08-22 11:35:58
1476	2014-08-25	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
1477	2014-08-25	10.350000	10.350000	10.350000	10.350000	10.159919	2017-08-22
1478	2014-08-26	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-23 20:14:09
1479	2014-08-26	10.310000	10.310000	10.310000	10.310000	10.120653	2021-09-25 15:19:38
1480	2014-08-26	10.310000	10.310000	10.310000	10.310000	10.310000	2021-09-21 19:38:16
1481	2014-08-26	10.310000	10.310000	10.310000	10.310000	10.120653	2021-08-22 11:35:58
1482	2014-08-26	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
1483	2014-08-26	10.310000	10.310000	10.310000	10.310000	10.120653	2017-08-22
1484	2014-08-27	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-23 20:14:09
1485	2014-08-27	10.320000	10.320000	10.320000	10.320000	10.130469	2021-09-25 15:19:38
1486	2014-08-27	10.320000	10.320000	10.320000	10.320000	10.320000	2021-09-21 19:38:16
1487	2014-08-27	10.320000	10.320000	10.320000	10.320000	10.130469	2021-08-22 11:35:58
1488	2014-08-27	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
1489	2014-08-27	10.320000	10.320000	10.320000	10.320000	10.130469	2017-08-22
1490	2014-08-28	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-23 20:14:09
1491	2014-08-28	10.320000	10.320000	10.320000	10.320000	10.130469	2021-09-25 15:19:38
1492	2014-08-28	10.320000	10.320000	10.320000	10.320000	10.320000	2021-09-21 19:38:16
1493	2014-08-28	10.320000	10.320000	10.320000	10.320000	10.130469	2021-08-22 11:35:58
1494	2014-08-28	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
1495	2014-08-28	10.320000	10.320000	10.320000	10.320000	10.130469	2017-08-22
1496	2014-08-29	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
1497	2014-08-29	10.330000	10.330000	10.330000	10.330000	10.140285	2021-09-25 15:19:38
1498	2014-08-29	10.330000	10.330000	10.330000	10.330000	10.330000	2021-09-21 19:38:16
1499	2014-08-29	10.330000	10.330000	10.330000	10.330000	10.140285	2021-08-22 11:35:58
1500	2014-08-29	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
1501	2014-08-29	10.330000	10.330000	10.330000	10.330000	10.140285	2017-08-22
1502	2014-09-02	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-23 20:14:09
1503	2014-09-02	10.320000	10.320000	10.320000	10.320000	10.130469	2021-09-25 15:19:38
1504	2014-09-02	10.320000	10.320000	10.320000	10.320000	10.320000	2021-09-21 19:38:16
1505	2014-09-02	10.320000	10.320000	10.320000	10.320000	10.130469	2021-08-22 11:35:58
1506	2014-09-02	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
1507	2014-09-02	10.320000	10.320000	10.320000	10.320000	10.130469	2017-08-22
1508	2014-09-03	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
1509	2014-09-03	10.330000	10.330000	10.330000	10.330000	10.140285	2021-09-25 15:19:38
1510	2014-09-03	10.330000	10.330000	10.330000	10.330000	10.330000	2021-09-21 19:38:16
1511	2014-09-03	10.330000	10.330000	10.330000	10.330000	10.140285	2021-08-22 11:35:58
1512	2014-09-03	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
1513	2014-09-03	10.330000	10.330000	10.330000	10.330000	10.140285	2017-08-22
1514	2014-09-04	10.300000	10.300000	10.300000	10.300000	10.300000	2021-10-23 20:14:09
1515	2014-09-04	10.300000	10.300000	10.300000	10.300000	10.110837	2021-09-25 15:19:38
1516	2014-09-04	10.300000	10.300000	10.300000	10.300000	10.300000	2021-09-21 19:38:16
1517	2014-09-04	10.300000	10.300000	10.300000	10.300000	10.110837	2021-08-22 11:35:58
1518	2014-09-04	10.300000	10.300000	10.300000	10.300000	10.300000	2021-03-01 22:16:32
1519	2014-09-04	10.300000	10.300000	10.300000	10.300000	10.110837	2017-08-22
1520	2014-09-05	10.300000	10.300000	10.300000	10.300000	10.300000	2021-10-23 20:14:09
1521	2014-09-05	10.300000	10.300000	10.300000	10.300000	10.110837	2021-09-25 15:19:38
1522	2014-09-05	10.300000	10.300000	10.300000	10.300000	10.300000	2021-09-21 19:38:16
1523	2014-09-05	10.300000	10.300000	10.300000	10.300000	10.110837	2021-08-22 11:35:58
1524	2014-09-05	10.300000	10.300000	10.300000	10.300000	10.300000	2021-03-01 22:16:32
1525	2014-09-05	10.300000	10.300000	10.300000	10.300000	10.110837	2017-08-22
1526	2014-09-08	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-23 20:14:09
1527	2014-09-08	10.280000	10.280000	10.280000	10.280000	10.091204	2021-09-25 15:19:38
1528	2014-09-08	10.280000	10.280000	10.280000	10.280000	10.280000	2021-09-21 19:38:16
1529	2014-09-08	10.280000	10.280000	10.280000	10.280000	10.091204	2021-08-22 11:35:58
1530	2014-09-08	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
1531	2014-09-08	10.280000	10.280000	10.280000	10.280000	10.091204	2017-08-22
1532	2014-09-09	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-23 20:14:09
1533	2014-09-09	10.240000	10.240000	10.240000	10.240000	10.051938	2021-09-25 15:19:38
1534	2014-09-09	10.240000	10.240000	10.240000	10.240000	10.240000	2021-09-21 19:38:16
1535	2014-09-09	10.240000	10.240000	10.240000	10.240000	10.051938	2021-08-22 11:35:58
1536	2014-09-09	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
1537	2014-09-09	10.240000	10.240000	10.240000	10.240000	10.051938	2017-08-22
1538	2014-09-10	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-23 20:14:09
1539	2014-09-10	10.230000	10.230000	10.230000	10.230000	10.042122	2021-09-25 15:19:38
1540	2014-09-10	10.230000	10.230000	10.230000	10.230000	10.230000	2021-09-21 19:38:16
1541	2014-09-10	10.230000	10.230000	10.230000	10.230000	10.042122	2021-08-22 11:35:58
1542	2014-09-10	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
1543	2014-09-10	10.230000	10.230000	10.230000	10.230000	10.042122	2017-08-22
1544	2014-09-11	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-23 20:14:09
1545	2014-09-11	10.230000	10.230000	10.230000	10.230000	10.042122	2021-09-25 15:19:38
1546	2014-09-11	10.230000	10.230000	10.230000	10.230000	10.230000	2021-09-21 19:38:16
1547	2014-09-11	10.230000	10.230000	10.230000	10.230000	10.042122	2021-08-22 11:35:58
1548	2014-09-11	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
1549	2014-09-11	10.230000	10.230000	10.230000	10.230000	10.042122	2017-08-22
1550	2014-09-12	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-23 20:14:09
1551	2014-09-12	10.200000	10.200000	10.200000	10.200000	10.012673	2021-09-25 15:19:38
1552	2014-09-12	10.200000	10.200000	10.200000	10.200000	10.200000	2021-09-21 19:38:16
1553	2014-09-12	10.200000	10.200000	10.200000	10.200000	10.012673	2021-08-22 11:35:58
1554	2014-09-12	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
1555	2014-09-12	10.200000	10.200000	10.200000	10.200000	10.012673	2017-08-22
1556	2014-09-15	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-23 20:14:09
1557	2014-09-15	10.210000	10.210000	10.210000	10.210000	10.022490	2021-09-25 15:19:38
1558	2014-09-15	10.210000	10.210000	10.210000	10.210000	10.210000	2021-09-21 19:38:16
1559	2014-09-15	10.210000	10.210000	10.210000	10.210000	10.022490	2021-08-22 11:35:58
1560	2014-09-15	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
1561	2014-09-15	10.210000	10.210000	10.210000	10.210000	10.022490	2017-08-22
1562	2014-09-16	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-23 20:14:09
1563	2014-09-16	10.230000	10.230000	10.230000	10.230000	10.042122	2021-09-25 15:19:38
1564	2014-09-16	10.230000	10.230000	10.230000	10.230000	10.230000	2021-09-21 19:38:16
1565	2014-09-16	10.230000	10.230000	10.230000	10.230000	10.042122	2021-08-22 11:35:58
1566	2014-09-16	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
1567	2014-09-16	10.230000	10.230000	10.230000	10.230000	10.042122	2017-08-22
1568	2014-09-17	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-23 20:14:09
1569	2014-09-17	10.160000	10.160000	10.160000	10.160000	9.973408	2021-09-25 15:19:38
1570	2014-09-17	10.160000	10.160000	10.160000	10.160000	10.160000	2021-09-21 19:38:16
1571	2014-09-17	10.160000	10.160000	10.160000	10.160000	9.973408	2021-08-22 11:35:58
1572	2014-09-17	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
1573	2014-09-17	10.160000	10.160000	10.160000	10.160000	9.973408	2017-08-22
1574	2014-09-18	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-23 20:14:09
1575	2014-09-18	10.170000	10.170000	10.170000	10.170000	9.983224	2021-09-25 15:19:38
1576	2014-09-18	10.170000	10.170000	10.170000	10.170000	10.170000	2021-09-21 19:38:16
1577	2014-09-18	10.170000	10.170000	10.170000	10.170000	9.983224	2021-08-22 11:35:58
1578	2014-09-18	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
1579	2014-09-18	10.170000	10.170000	10.170000	10.170000	9.983224	2017-08-22
1580	2014-09-19	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-23 20:14:09
1581	2014-09-19	10.150000	10.150000	10.150000	10.150000	9.963591	2021-09-25 15:19:38
1582	2014-09-19	10.150000	10.150000	10.150000	10.150000	10.150000	2021-09-21 19:38:16
1583	2014-09-19	10.150000	10.150000	10.150000	10.150000	9.963591	2021-08-22 11:35:58
1584	2014-09-19	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
1585	2014-09-19	10.150000	10.150000	10.150000	10.150000	9.963591	2017-08-22
1586	2014-09-22	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-23 20:14:09
1587	2014-09-22	10.130000	10.130000	10.130000	10.130000	9.943959	2021-09-25 15:19:38
1588	2014-09-22	10.130000	10.130000	10.130000	10.130000	10.130000	2021-09-21 19:38:16
1589	2014-09-22	10.130000	10.130000	10.130000	10.130000	9.943959	2021-08-22 11:35:58
1590	2014-09-22	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
1591	2014-09-22	10.130000	10.130000	10.130000	10.130000	9.943959	2017-08-22
1592	2014-09-23	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-23 20:14:09
1593	2014-09-23	10.120000	10.120000	10.120000	10.120000	9.934142	2021-09-25 15:19:38
1594	2014-09-23	10.120000	10.120000	10.120000	10.120000	10.120000	2021-09-21 19:38:16
1595	2014-09-23	10.120000	10.120000	10.120000	10.120000	9.934142	2021-08-22 11:35:58
1596	2014-09-23	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
1597	2014-09-23	10.120000	10.120000	10.120000	10.120000	9.934142	2017-08-22
1598	2014-09-24	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-23 20:14:09
1599	2014-09-24	10.180000	10.180000	10.180000	10.180000	9.993041	2021-09-25 15:19:38
1600	2014-09-24	10.180000	10.180000	10.180000	10.180000	10.180000	2021-09-21 19:38:16
1601	2014-09-24	10.180000	10.180000	10.180000	10.180000	9.993041	2021-08-22 11:35:58
1602	2014-09-24	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
1603	2014-09-24	10.180000	10.180000	10.180000	10.180000	9.993041	2017-08-22
1604	2014-09-25	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-23 20:14:09
1605	2014-09-25	10.130000	10.130000	10.130000	10.130000	9.943959	2021-09-25 15:19:38
1606	2014-09-25	10.130000	10.130000	10.130000	10.130000	10.130000	2021-09-21 19:38:16
1607	2014-09-25	10.130000	10.130000	10.130000	10.130000	9.943959	2021-08-22 11:35:58
1608	2014-09-25	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
1609	2014-09-25	10.130000	10.130000	10.130000	10.130000	9.943959	2017-08-22
1610	2014-09-26	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-23 20:14:09
1611	2014-09-26	10.170000	10.170000	10.170000	10.170000	9.983224	2021-09-25 15:19:38
1612	2014-09-26	10.170000	10.170000	10.170000	10.170000	10.170000	2021-09-21 19:38:16
1613	2014-09-26	10.170000	10.170000	10.170000	10.170000	9.983224	2021-08-22 11:35:58
1614	2014-09-26	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
1615	2014-09-26	10.170000	10.170000	10.170000	10.170000	9.983224	2017-08-22
1616	2014-09-29	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-23 20:14:09
1617	2014-09-29	10.170000	10.170000	10.170000	10.170000	9.983224	2021-09-25 15:19:38
1618	2014-09-29	10.170000	10.170000	10.170000	10.170000	10.170000	2021-09-21 19:38:16
1619	2014-09-29	10.170000	10.170000	10.170000	10.170000	9.983224	2021-08-22 11:35:58
1620	2014-09-29	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
1621	2014-09-29	10.170000	10.170000	10.170000	10.170000	9.983224	2017-08-22
1622	2014-09-30	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-23 20:14:09
1623	2014-09-30	10.150000	10.150000	10.150000	10.150000	9.963591	2021-09-25 15:19:38
1624	2014-09-30	10.150000	10.150000	10.150000	10.150000	10.150000	2021-09-21 19:38:16
1625	2014-09-30	10.150000	10.150000	10.150000	10.150000	9.963591	2021-08-22 11:35:58
1626	2014-09-30	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
1627	2014-09-30	10.150000	10.150000	10.150000	10.150000	9.963591	2017-08-22
1628	2014-10-01	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-23 20:14:09
1629	2014-10-01	10.120000	10.120000	10.120000	10.120000	9.934142	2021-09-25 15:19:38
1630	2014-10-01	10.120000	10.120000	10.120000	10.120000	10.120000	2021-09-21 19:38:16
1631	2014-10-01	10.120000	10.120000	10.120000	10.120000	9.934142	2021-08-22 11:35:58
1632	2014-10-01	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
1633	2014-10-01	10.120000	10.120000	10.120000	10.120000	9.934142	2017-08-22
1634	2014-10-02	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-23 20:14:09
1635	2014-10-02	10.130000	10.130000	10.130000	10.130000	9.943959	2021-09-25 15:19:38
1636	2014-10-02	10.130000	10.130000	10.130000	10.130000	10.130000	2021-09-21 19:38:16
1637	2014-10-02	10.130000	10.130000	10.130000	10.130000	9.943959	2021-08-22 11:35:58
1638	2014-10-02	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
1639	2014-10-02	10.130000	10.130000	10.130000	10.130000	9.943959	2017-08-22
1640	2014-10-03	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-23 20:14:09
1641	2014-10-03	10.160000	10.160000	10.160000	10.160000	9.973408	2021-09-25 15:19:38
1642	2014-10-03	10.160000	10.160000	10.160000	10.160000	10.160000	2021-09-21 19:38:16
1643	2014-10-03	10.160000	10.160000	10.160000	10.160000	9.973408	2021-08-22 11:35:58
1644	2014-10-03	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
1645	2014-10-03	10.160000	10.160000	10.160000	10.160000	9.973408	2017-08-22
1646	2014-10-06	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-23 20:14:09
1647	2014-10-06	10.140000	10.140000	10.140000	10.140000	9.953775	2021-09-25 15:19:38
1648	2014-10-06	10.140000	10.140000	10.140000	10.140000	10.140000	2021-09-21 19:38:16
1649	2014-10-06	10.140000	10.140000	10.140000	10.140000	9.953775	2021-08-22 11:35:58
1650	2014-10-06	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
1651	2014-10-06	10.140000	10.140000	10.140000	10.140000	9.953775	2017-08-22
1652	2014-10-07	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-23 20:14:09
1653	2014-10-07	10.110000	10.110000	10.110000	10.110000	9.924326	2021-09-25 15:19:38
1654	2014-10-07	10.110000	10.110000	10.110000	10.110000	10.110000	2021-09-21 19:38:16
1655	2014-10-07	10.110000	10.110000	10.110000	10.110000	9.924326	2021-08-22 11:35:58
1656	2014-10-07	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
1657	2014-10-07	10.110000	10.110000	10.110000	10.110000	9.924326	2017-08-22
1658	2014-10-08	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-23 20:14:09
1659	2014-10-08	10.180000	10.180000	10.180000	10.180000	9.993041	2021-09-25 15:19:38
1660	2014-10-08	10.180000	10.180000	10.180000	10.180000	10.180000	2021-09-21 19:38:16
1661	2014-10-08	10.180000	10.180000	10.180000	10.180000	9.993041	2021-08-22 11:35:58
1662	2014-10-08	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
1663	2014-10-08	10.180000	10.180000	10.180000	10.180000	9.993041	2017-08-22
1664	2014-10-09	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-23 20:14:09
1665	2014-10-09	10.120000	10.120000	10.120000	10.120000	9.934142	2021-09-25 15:19:38
1666	2014-10-09	10.120000	10.120000	10.120000	10.120000	10.120000	2021-09-21 19:38:16
1667	2014-10-09	10.120000	10.120000	10.120000	10.120000	9.934142	2021-08-22 11:35:58
1668	2014-10-09	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
1669	2014-10-09	10.120000	10.120000	10.120000	10.120000	9.934142	2017-08-22
1670	2014-10-10	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-23 20:14:09
1671	2014-10-10	10.160000	10.160000	10.160000	10.160000	9.973408	2021-09-25 15:19:38
1672	2014-10-10	10.160000	10.160000	10.160000	10.160000	10.160000	2021-09-21 19:38:16
1673	2014-10-10	10.160000	10.160000	10.160000	10.160000	9.973408	2021-08-22 11:35:58
1674	2014-10-10	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
1675	2014-10-10	10.160000	10.160000	10.160000	10.160000	9.973408	2017-08-22
1676	2014-10-13	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-23 20:14:09
1677	2014-10-13	10.180000	10.180000	10.180000	10.180000	9.993041	2021-09-25 15:19:38
1678	2014-10-13	10.180000	10.180000	10.180000	10.180000	10.180000	2021-09-21 19:38:16
1679	2014-10-13	10.180000	10.180000	10.180000	10.180000	9.993041	2021-08-22 11:35:58
1680	2014-10-13	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
1681	2014-10-13	10.180000	10.180000	10.180000	10.180000	9.993041	2017-08-22
1682	2014-10-14	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-23 20:14:09
1683	2014-10-14	10.220000	10.220000	10.220000	10.220000	10.032306	2021-09-25 15:19:38
1684	2014-10-14	10.220000	10.220000	10.220000	10.220000	10.220000	2021-09-21 19:38:16
1685	2014-10-14	10.220000	10.220000	10.220000	10.220000	10.032306	2021-08-22 11:35:58
1686	2014-10-14	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
1687	2014-10-14	10.220000	10.220000	10.220000	10.220000	10.032306	2017-08-22
1688	2014-10-15	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-23 20:14:09
1689	2014-10-15	10.160000	10.160000	10.160000	10.160000	9.973408	2021-09-25 15:19:38
1690	2014-10-15	10.160000	10.160000	10.160000	10.160000	10.160000	2021-09-21 19:38:16
1691	2014-10-15	10.160000	10.160000	10.160000	10.160000	9.973408	2021-08-22 11:35:58
1692	2014-10-15	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
1693	2014-10-15	10.160000	10.160000	10.160000	10.160000	9.973408	2017-08-22
1694	2014-10-16	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-23 20:14:09
1695	2014-10-16	10.100000	10.100000	10.100000	10.100000	9.914510	2021-09-25 15:19:38
1696	2014-10-16	10.100000	10.100000	10.100000	10.100000	10.100000	2021-09-21 19:38:16
1697	2014-10-16	10.100000	10.100000	10.100000	10.100000	9.914510	2021-08-22 11:35:58
1698	2014-10-16	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
1699	2014-10-16	10.100000	10.100000	10.100000	10.100000	9.914510	2017-08-22
1700	2014-10-17	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-23 20:14:09
1701	2014-10-17	10.140000	10.140000	10.140000	10.140000	9.953775	2021-09-25 15:19:38
1702	2014-10-17	10.140000	10.140000	10.140000	10.140000	10.140000	2021-09-21 19:38:16
1703	2014-10-17	10.140000	10.140000	10.140000	10.140000	9.953775	2021-08-22 11:35:58
1704	2014-10-17	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
1705	2014-10-17	10.140000	10.140000	10.140000	10.140000	9.953775	2017-08-22
1706	2014-10-20	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-23 20:14:09
1707	2014-10-20	10.160000	10.160000	10.160000	10.160000	9.973408	2021-09-25 15:19:38
1708	2014-10-20	10.160000	10.160000	10.160000	10.160000	10.160000	2021-09-21 19:38:16
1709	2014-10-20	10.160000	10.160000	10.160000	10.160000	9.973408	2021-08-22 11:35:58
1710	2014-10-20	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
1711	2014-10-20	10.160000	10.160000	10.160000	10.160000	9.973408	2017-08-22
1712	2014-10-21	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-23 20:14:09
1713	2014-10-21	10.230000	10.230000	10.230000	10.230000	10.042122	2021-09-25 15:19:38
1714	2014-10-21	10.230000	10.230000	10.230000	10.230000	10.230000	2021-09-21 19:38:16
1715	2014-10-21	10.230000	10.230000	10.230000	10.230000	10.042122	2021-08-22 11:35:58
1716	2014-10-21	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
1717	2014-10-21	10.230000	10.230000	10.230000	10.230000	10.042122	2017-08-22
1718	2014-10-22	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-23 20:14:09
1719	2014-10-22	10.220000	10.220000	10.220000	10.220000	10.032306	2021-09-25 15:19:38
1720	2014-10-22	10.220000	10.220000	10.220000	10.220000	10.220000	2021-09-21 19:38:16
1721	2014-10-22	10.220000	10.220000	10.220000	10.220000	10.032306	2021-08-22 11:35:58
1722	2014-10-22	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
1723	2014-10-22	10.220000	10.220000	10.220000	10.220000	10.032306	2017-08-22
1724	2014-10-23	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-23 20:14:09
1725	2014-10-23	10.280000	10.280000	10.280000	10.280000	10.091204	2021-09-25 15:19:38
1726	2014-10-23	10.280000	10.280000	10.280000	10.280000	10.280000	2021-09-21 19:38:16
1727	2014-10-23	10.280000	10.280000	10.280000	10.280000	10.091204	2021-08-22 11:35:58
1728	2014-10-23	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
1729	2014-10-23	10.280000	10.280000	10.280000	10.280000	10.091204	2017-08-22
1730	2014-10-24	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-23 20:14:09
1731	2014-10-24	10.260000	10.260000	10.260000	10.260000	10.071571	2021-09-25 15:19:38
1732	2014-10-24	10.260000	10.260000	10.260000	10.260000	10.260000	2021-09-21 19:38:16
1733	2014-10-24	10.260000	10.260000	10.260000	10.260000	10.071571	2021-08-22 11:35:58
1734	2014-10-24	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
1735	2014-10-24	10.260000	10.260000	10.260000	10.260000	10.071571	2017-08-22
1736	2014-10-27	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-23 20:14:09
1737	2014-10-27	10.280000	10.280000	10.280000	10.280000	10.091204	2021-09-25 15:19:38
1738	2014-10-27	10.280000	10.280000	10.280000	10.280000	10.280000	2021-09-21 19:38:16
1739	2014-10-27	10.280000	10.280000	10.280000	10.280000	10.091204	2021-08-22 11:35:58
1740	2014-10-27	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
1741	2014-10-27	10.280000	10.280000	10.280000	10.280000	10.091204	2017-08-22
1742	2014-10-28	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-23 20:14:09
1743	2014-10-28	10.310000	10.310000	10.310000	10.310000	10.120653	2021-09-25 15:19:38
1744	2014-10-28	10.310000	10.310000	10.310000	10.310000	10.310000	2021-09-21 19:38:16
1745	2014-10-28	10.310000	10.310000	10.310000	10.310000	10.120653	2021-08-22 11:35:58
1746	2014-10-28	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
1747	2014-10-28	10.310000	10.310000	10.310000	10.310000	10.120653	2017-08-22
1748	2014-10-29	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
1749	2014-10-29	10.340000	10.340000	10.340000	10.340000	10.150102	2021-09-25 15:19:38
1750	2014-10-29	10.340000	10.340000	10.340000	10.340000	10.340000	2021-09-21 19:38:16
1751	2014-10-29	10.340000	10.340000	10.340000	10.340000	10.150102	2021-08-22 11:35:58
1752	2014-10-29	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
1753	2014-10-29	10.340000	10.340000	10.340000	10.340000	10.150102	2017-08-22
1754	2014-10-30	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-23 20:14:09
1755	2014-10-30	10.390000	10.390000	10.390000	10.390000	10.199184	2021-09-25 15:19:38
1756	2014-10-30	10.390000	10.390000	10.390000	10.390000	10.390000	2021-09-21 19:38:16
1757	2014-10-30	10.390000	10.390000	10.390000	10.390000	10.199184	2021-08-22 11:35:58
1758	2014-10-30	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
1759	2014-10-30	10.390000	10.390000	10.390000	10.390000	10.199184	2017-08-22
1760	2014-10-31	10.430000	10.430000	10.430000	10.430000	10.430000	2021-10-23 20:14:09
1761	2014-10-31	10.430000	10.430000	10.430000	10.430000	10.238449	2021-09-25 15:19:38
1762	2014-10-31	10.430000	10.430000	10.430000	10.430000	10.430000	2021-09-21 19:38:16
1763	2014-10-31	10.430000	10.430000	10.430000	10.430000	10.238449	2021-08-22 11:35:58
1764	2014-10-31	10.430000	10.430000	10.430000	10.430000	10.430000	2021-03-01 22:16:32
1765	2014-10-31	10.430000	10.430000	10.430000	10.430000	10.238449	2017-08-22
1766	2014-11-03	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-23 20:14:09
1767	2014-11-03	10.410000	10.410000	10.410000	10.410000	10.218816	2021-09-25 15:19:38
1768	2014-11-03	10.410000	10.410000	10.410000	10.410000	10.410000	2021-09-21 19:38:16
1769	2014-11-03	10.410000	10.410000	10.410000	10.410000	10.218816	2021-08-22 11:35:58
1770	2014-11-03	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
1771	2014-11-03	10.410000	10.410000	10.410000	10.410000	10.218816	2017-08-22
1772	2014-11-04	10.450000	10.450000	10.450000	10.450000	10.450000	2021-10-23 20:14:09
1773	2014-11-04	10.450000	10.450000	10.450000	10.450000	10.258081	2021-09-25 15:19:38
1774	2014-11-04	10.450000	10.450000	10.450000	10.450000	10.450000	2021-09-21 19:38:16
1775	2014-11-04	10.450000	10.450000	10.450000	10.450000	10.258081	2021-08-22 11:35:58
1776	2014-11-04	10.450000	10.450000	10.450000	10.450000	10.450000	2021-03-01 22:16:32
1777	2014-11-04	10.450000	10.450000	10.450000	10.450000	10.258081	2017-08-22
1778	2014-11-05	10.440000	10.440000	10.440000	10.440000	10.440000	2021-10-23 20:14:09
1779	2014-11-05	10.440000	10.440000	10.440000	10.440000	10.248265	2021-09-25 15:19:38
1780	2014-11-05	10.440000	10.440000	10.440000	10.440000	10.440000	2021-09-21 19:38:16
1781	2014-11-05	10.440000	10.440000	10.440000	10.440000	10.248265	2021-08-22 11:35:58
1782	2014-11-05	10.440000	10.440000	10.440000	10.440000	10.440000	2021-03-01 22:16:32
1783	2014-11-05	10.440000	10.440000	10.440000	10.440000	10.248265	2017-08-22
1784	2014-11-06	10.470000	10.470000	10.470000	10.470000	10.470000	2021-10-23 20:14:09
1785	2014-11-06	10.470000	10.470000	10.470000	10.470000	10.277715	2021-09-25 15:19:38
1786	2014-11-06	10.470000	10.470000	10.470000	10.470000	10.470000	2021-09-21 19:38:16
1787	2014-11-06	10.470000	10.470000	10.470000	10.470000	10.277715	2021-08-22 11:35:58
1788	2014-11-06	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
1789	2014-11-06	10.470000	10.470000	10.470000	10.470000	10.277715	2017-08-22
1790	2014-11-07	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-23 20:14:09
1791	2014-11-07	10.400000	10.400000	10.400000	10.400000	10.209000	2021-09-25 15:19:38
1792	2014-11-07	10.400000	10.400000	10.400000	10.400000	10.400000	2021-09-21 19:38:16
1793	2014-11-07	10.400000	10.400000	10.400000	10.400000	10.209000	2021-08-22 11:35:58
1794	2014-11-07	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
1795	2014-11-07	10.400000	10.400000	10.400000	10.400000	10.209000	2017-08-22
1796	2014-11-10	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-23 20:14:09
1797	2014-11-10	10.400000	10.400000	10.400000	10.400000	10.209000	2021-09-25 15:19:38
1798	2014-11-10	10.400000	10.400000	10.400000	10.400000	10.400000	2021-09-21 19:38:16
1799	2014-11-10	10.400000	10.400000	10.400000	10.400000	10.209000	2021-08-22 11:35:58
1800	2014-11-10	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
1801	2014-11-10	10.400000	10.400000	10.400000	10.400000	10.209000	2017-08-22
1802	2014-11-11	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-23 20:14:09
1803	2014-11-11	10.390000	10.390000	10.390000	10.390000	10.199184	2021-09-25 15:19:38
1804	2014-11-11	10.390000	10.390000	10.390000	10.390000	10.390000	2021-09-21 19:38:16
1805	2014-11-11	10.390000	10.390000	10.390000	10.390000	10.199184	2021-08-22 11:35:58
1806	2014-11-11	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
1807	2014-11-11	10.390000	10.390000	10.390000	10.390000	10.199184	2017-08-22
1808	2014-11-12	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-23 20:14:09
1809	2014-11-12	10.410000	10.410000	10.410000	10.410000	10.218816	2021-09-25 15:19:38
1810	2014-11-12	10.410000	10.410000	10.410000	10.410000	10.410000	2021-09-21 19:38:16
1811	2014-11-12	10.410000	10.410000	10.410000	10.410000	10.218816	2021-08-22 11:35:58
1812	2014-11-12	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
1813	2014-11-12	10.410000	10.410000	10.410000	10.410000	10.218816	2017-08-22
1814	2014-11-13	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-23 20:14:09
1815	2014-11-13	10.390000	10.390000	10.390000	10.390000	10.199184	2021-09-25 15:19:38
1816	2014-11-13	10.390000	10.390000	10.390000	10.390000	10.390000	2021-09-21 19:38:16
1817	2014-11-13	10.390000	10.390000	10.390000	10.390000	10.199184	2021-08-22 11:35:58
1818	2014-11-13	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
1819	2014-11-13	10.390000	10.390000	10.390000	10.390000	10.199184	2017-08-22
1820	2014-11-14	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
1821	2014-11-14	10.330000	10.330000	10.330000	10.330000	10.140285	2021-09-25 15:19:38
1822	2014-11-14	10.330000	10.330000	10.330000	10.330000	10.330000	2021-09-21 19:38:16
1823	2014-11-14	10.330000	10.330000	10.330000	10.330000	10.140285	2021-08-22 11:35:58
1824	2014-11-14	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
1825	2014-11-14	10.330000	10.330000	10.330000	10.330000	10.140285	2017-08-22
1826	2014-11-17	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
1827	2014-11-17	10.340000	10.340000	10.340000	10.340000	10.150102	2021-09-25 15:19:38
1828	2014-11-17	10.340000	10.340000	10.340000	10.340000	10.340000	2021-09-21 19:38:16
1829	2014-11-17	10.340000	10.340000	10.340000	10.340000	10.150102	2021-08-22 11:35:58
1830	2014-11-17	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
1831	2014-11-17	10.340000	10.340000	10.340000	10.340000	10.150102	2017-08-22
1832	2014-11-18	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
1833	2014-11-18	10.340000	10.340000	10.340000	10.340000	10.150102	2021-09-25 15:19:38
1834	2014-11-18	10.340000	10.340000	10.340000	10.340000	10.340000	2021-09-21 19:38:16
1835	2014-11-18	10.340000	10.340000	10.340000	10.340000	10.150102	2021-08-22 11:35:58
1836	2014-11-18	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
1837	2014-11-18	10.340000	10.340000	10.340000	10.340000	10.150102	2017-08-22
1838	2014-11-19	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-23 20:14:09
1839	2014-11-19	10.350000	10.350000	10.350000	10.350000	10.159919	2021-09-25 15:19:38
1840	2014-11-19	10.350000	10.350000	10.350000	10.350000	10.350000	2021-09-21 19:38:16
1841	2014-11-19	10.350000	10.350000	10.350000	10.350000	10.159919	2021-08-22 11:35:58
1842	2014-11-19	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
1843	2014-11-19	10.350000	10.350000	10.350000	10.350000	10.159919	2017-08-22
1844	2014-11-20	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
1845	2014-11-20	10.360000	10.360000	10.360000	10.360000	10.169734	2021-09-25 15:19:38
1846	2014-11-20	10.360000	10.360000	10.360000	10.360000	10.360000	2021-09-21 19:38:16
1847	2014-11-20	10.360000	10.360000	10.360000	10.360000	10.169734	2021-08-22 11:35:58
1848	2014-11-20	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
1849	2014-11-20	10.360000	10.360000	10.360000	10.360000	10.169734	2017-08-22
1850	2014-11-21	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
1851	2014-11-21	10.340000	10.340000	10.340000	10.340000	10.150102	2021-09-25 15:19:38
1852	2014-11-21	10.340000	10.340000	10.340000	10.340000	10.340000	2021-09-21 19:38:16
1853	2014-11-21	10.340000	10.340000	10.340000	10.340000	10.150102	2021-08-22 11:35:58
1854	2014-11-21	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
1855	2014-11-21	10.340000	10.340000	10.340000	10.340000	10.150102	2017-08-22
1856	2014-11-24	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-23 20:14:09
1857	2014-11-24	10.410000	10.410000	10.410000	10.410000	10.218816	2021-09-25 15:19:38
1858	2014-11-24	10.410000	10.410000	10.410000	10.410000	10.410000	2021-09-21 19:38:16
1859	2014-11-24	10.410000	10.410000	10.410000	10.410000	10.218816	2021-08-22 11:35:58
1860	2014-11-24	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
1861	2014-11-24	10.410000	10.410000	10.410000	10.410000	10.218816	2017-08-22
1862	2014-11-25	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-23 20:14:09
1863	2014-11-25	10.400000	10.400000	10.400000	10.400000	10.209000	2021-09-25 15:19:38
1864	2014-11-25	10.400000	10.400000	10.400000	10.400000	10.400000	2021-09-21 19:38:16
1865	2014-11-25	10.400000	10.400000	10.400000	10.400000	10.209000	2021-08-22 11:35:58
1866	2014-11-25	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
1867	2014-11-25	10.400000	10.400000	10.400000	10.400000	10.209000	2017-08-22
1868	2014-11-26	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-23 20:14:09
1869	2014-11-26	10.390000	10.390000	10.390000	10.390000	10.199184	2021-09-25 15:19:38
1870	2014-11-26	10.390000	10.390000	10.390000	10.390000	10.390000	2021-09-21 19:38:16
1871	2014-11-26	10.390000	10.390000	10.390000	10.390000	10.199184	2021-08-22 11:35:58
1872	2014-11-26	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
1873	2014-11-26	10.390000	10.390000	10.390000	10.390000	10.199184	2017-08-22
1874	2014-11-28	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-23 20:14:09
1875	2014-11-28	10.410000	10.410000	10.410000	10.410000	10.218816	2021-09-25 15:19:38
1876	2014-11-28	10.410000	10.410000	10.410000	10.410000	10.410000	2021-09-21 19:38:16
1877	2014-11-28	10.410000	10.410000	10.410000	10.410000	10.218816	2021-08-22 11:35:58
1878	2014-11-28	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
1879	2014-11-28	10.410000	10.410000	10.410000	10.410000	10.218816	2017-08-22
1880	2014-12-01	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-23 20:14:09
1881	2014-12-01	10.400000	10.400000	10.400000	10.400000	10.209000	2021-09-25 15:19:38
1882	2014-12-01	10.400000	10.400000	10.400000	10.400000	10.400000	2021-09-21 19:38:16
1883	2014-12-01	10.400000	10.400000	10.400000	10.400000	10.209000	2021-08-22 11:35:58
1884	2014-12-01	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
1885	2014-12-01	10.400000	10.400000	10.400000	10.400000	10.209000	2017-08-22
1886	2014-12-02	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
1887	2014-12-03	10.350000	10.350000	10.350000	10.350000	10.350000	2017-08-22
1888	2014-12-04	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
1889	2014-12-05	10.290000	10.290000	10.290000	10.290000	10.290000	2017-08-22
1890	2014-12-08	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
1891	2014-12-09	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
1892	2014-12-10	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
1893	2014-12-11	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
1894	2014-12-12	10.020000	10.020000	10.020000	10.020000	10.020000	2017-08-22
1895	2014-12-15	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
1896	2014-12-16	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
1897	2014-12-17	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
1898	2014-12-18	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
1899	2014-12-19	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
1900	2014-12-22	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
1901	2014-12-23	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
1902	2014-12-24	10.100000	10.100000	10.100000	10.100000	10.100000	2017-08-22
1903	2014-12-26	10.100000	10.100000	10.100000	10.100000	10.100000	2017-08-22
1904	2014-12-29	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
1905	2014-12-30	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
1906	2014-12-31	10.020000	10.020000	10.020000	10.020000	10.020000	2017-08-22
1907	2015-01-02	10.020000	10.020000	10.020000	10.020000	10.020000	2017-08-22
1908	2015-01-05	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
1909	2015-01-06	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
1910	2015-01-07	10.050000	10.050000	10.050000	10.050000	10.050000	2017-08-22
1911	2015-01-08	10.160000	10.160000	10.160000	10.160000	10.160000	2017-08-22
1912	2015-01-09	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
1913	2015-01-12	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
1914	2015-01-13	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
1915	2015-01-14	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
1916	2015-01-15	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
1917	2015-01-16	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
1918	2015-01-20	10.170000	10.170000	10.170000	10.170000	10.170000	2017-08-22
1919	2015-01-21	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
1920	2015-01-22	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
1921	2015-01-23	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
1922	2015-01-26	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
1923	2015-01-27	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
1924	2015-01-28	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
1925	2015-01-29	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
1926	2015-01-30	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
1927	2015-02-02	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
1928	2015-02-03	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
1929	2015-02-04	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
1930	2015-02-05	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
1931	2015-02-06	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
1932	2015-02-09	10.340000	10.340000	10.340000	10.340000	10.340000	2017-08-22
1933	2015-02-10	10.410000	10.410000	10.410000	10.410000	10.410000	2017-08-22
1934	2015-02-11	10.430000	10.430000	10.430000	10.430000	10.430000	2017-08-22
1935	2015-02-12	10.450000	10.450000	10.450000	10.450000	10.450000	2017-08-22
1936	2015-02-13	10.420000	10.420000	10.420000	10.420000	10.420000	2017-08-22
1937	2015-02-17	10.470000	10.470000	10.470000	10.470000	10.470000	2017-08-22
1938	2015-02-18	10.450000	10.450000	10.450000	10.450000	10.450000	2017-08-22
1939	2015-02-19	10.420000	10.420000	10.420000	10.420000	10.420000	2017-08-22
1940	2015-02-20	10.440000	10.440000	10.440000	10.440000	10.440000	2017-08-22
1941	2015-02-23	10.470000	10.470000	10.470000	10.470000	10.470000	2017-08-22
1942	2015-02-24	10.480000	10.480000	10.480000	10.480000	10.480000	2017-08-22
1943	2015-02-25	10.450000	10.450000	10.450000	10.450000	10.450000	2017-08-22
1944	2015-02-26	10.480000	10.480000	10.480000	10.480000	10.480000	2017-08-22
1945	2015-02-27	10.460000	10.460000	10.460000	10.460000	10.460000	2017-08-22
1946	2015-03-02	10.480000	10.480000	10.480000	10.480000	10.480000	2017-08-22
1947	2015-03-03	10.490000	10.490000	10.490000	10.490000	10.490000	2017-08-22
1948	2015-03-04	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
1949	2015-03-05	10.450000	10.450000	10.450000	10.450000	10.450000	2017-08-22
1950	2015-03-06	10.410000	10.410000	10.410000	10.410000	10.410000	2017-08-22
1951	2015-03-09	10.450000	10.450000	10.450000	10.450000	10.450000	2017-08-22
1952	2015-03-10	10.400000	10.400000	10.400000	10.400000	10.400000	2017-08-22
1953	2015-03-11	10.410000	10.410000	10.410000	10.410000	10.410000	2017-08-22
1954	2015-03-12	10.460000	10.460000	10.460000	10.460000	10.460000	2017-08-22
1955	2015-03-13	10.430000	10.430000	10.430000	10.430000	10.430000	2017-08-22
1956	2015-03-16	10.440000	10.440000	10.440000	10.440000	10.440000	2017-08-22
1957	2015-03-17	10.410000	10.410000	10.410000	10.410000	10.410000	2017-08-22
1958	2015-03-18	10.480000	10.480000	10.480000	10.480000	10.480000	2017-08-22
1959	2015-03-19	10.460000	10.460000	10.460000	10.460000	10.460000	2017-08-22
1960	2015-03-20	10.480000	10.480000	10.480000	10.480000	10.480000	2017-08-22
1961	2015-03-23	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
1962	2015-03-24	10.460000	10.460000	10.460000	10.460000	10.460000	2017-08-22
1963	2015-03-25	10.470000	10.470000	10.470000	10.470000	10.470000	2017-08-22
1964	2015-03-26	10.480000	10.480000	10.480000	10.480000	10.480000	2017-08-22
1965	2015-03-27	10.480000	10.480000	10.480000	10.480000	10.480000	2017-08-22
1966	2015-03-30	10.520000	10.520000	10.520000	10.520000	10.520000	2017-08-22
1967	2015-03-31	10.480000	10.480000	10.480000	10.480000	10.480000	2017-08-22
1968	2015-04-01	10.520000	10.520000	10.520000	10.520000	10.520000	2017-08-22
1969	2015-04-02	10.480000	10.480000	10.480000	10.480000	10.480000	2017-08-22
1970	2015-04-06	10.510000	10.510000	10.510000	10.510000	10.510000	2017-08-22
1971	2015-04-07	10.510000	10.510000	10.510000	10.510000	10.510000	2017-08-22
1972	2015-04-08	10.530000	10.530000	10.530000	10.530000	10.530000	2017-08-22
1973	2015-04-09	10.540000	10.540000	10.540000	10.540000	10.540000	2017-08-22
1974	2015-04-10	10.550000	10.550000	10.550000	10.550000	10.550000	2017-08-22
1975	2015-04-13	10.530000	10.530000	10.530000	10.530000	10.530000	2017-08-22
1976	2015-04-14	10.540000	10.540000	10.540000	10.540000	10.540000	2017-08-22
1977	2015-04-15	10.600000	10.600000	10.600000	10.600000	10.600000	2017-08-22
1978	2015-04-16	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
1979	2015-04-17	10.580000	10.580000	10.580000	10.580000	10.580000	2017-08-22
1980	2015-04-20	10.600000	10.600000	10.600000	10.600000	10.600000	2017-08-22
1981	2015-04-21	10.600000	10.600000	10.600000	10.600000	10.600000	2017-08-22
1982	2015-04-22	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
1983	2015-04-23	10.620000	10.620000	10.620000	10.620000	10.620000	2017-08-22
1984	2015-04-24	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
1985	2015-04-27	10.610000	10.610000	10.610000	10.610000	10.610000	2017-08-22
1986	2015-04-28	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
1987	2015-04-29	10.600000	10.600000	10.600000	10.600000	10.600000	2017-08-22
1988	2015-04-30	10.530000	10.530000	10.530000	10.530000	10.530000	2017-08-22
1989	2015-05-01	10.610000	10.610000	10.610000	10.610000	10.610000	2017-08-22
1990	2015-05-04	10.600000	10.600000	10.600000	10.600000	10.600000	2017-08-22
1991	2015-05-05	10.540000	10.540000	10.540000	10.540000	10.540000	2017-08-22
1992	2015-05-06	10.620000	10.620000	10.620000	10.620000	10.620000	2017-08-22
1993	2015-05-07	10.580000	10.580000	10.580000	10.580000	10.580000	2017-08-22
1994	2015-05-08	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
1995	2015-05-11	10.620000	10.620000	10.620000	10.620000	10.620000	2017-08-22
1996	2015-05-12	10.570000	10.570000	10.570000	10.570000	10.570000	2017-08-22
1997	2015-05-13	10.610000	10.610000	10.610000	10.610000	10.610000	2017-08-22
1998	2015-05-14	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
1999	2015-05-15	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
2000	2015-05-18	10.670000	10.670000	10.670000	10.670000	10.670000	2017-08-22
2001	2015-05-19	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
2002	2015-05-20	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
2003	2015-05-21	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
2004	2015-05-22	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
2005	2015-05-26	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
2006	2015-05-27	10.640000	10.640000	10.640000	10.640000	10.640000	2017-08-22
2007	2015-05-28	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
2008	2015-05-29	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
2009	2015-06-01	10.610000	10.610000	10.610000	10.610000	10.610000	2017-08-22
2010	2015-06-02	10.620000	10.620000	10.620000	10.620000	10.620000	2017-08-22
2011	2015-06-03	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
2012	2015-06-04	10.600000	10.600000	10.600000	10.600000	10.600000	2017-08-22
2013	2015-06-05	10.590000	10.590000	10.590000	10.590000	10.590000	2017-08-22
2014	2015-06-08	10.580000	10.580000	10.580000	10.580000	10.580000	2017-08-22
2015	2015-06-09	10.580000	10.580000	10.580000	10.580000	10.580000	2017-08-22
2016	2015-06-10	10.600000	10.600000	10.600000	10.600000	10.600000	2017-08-22
2017	2015-06-11	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
2018	2015-06-12	10.620000	10.620000	10.620000	10.620000	10.620000	2017-08-22
2019	2015-06-15	10.580000	10.580000	10.580000	10.580000	10.580000	2017-08-22
2020	2015-06-16	10.580000	10.580000	10.580000	10.580000	10.580000	2017-08-22
2021	2015-06-17	10.570000	10.570000	10.570000	10.570000	10.570000	2017-08-22
2022	2015-06-18	10.610000	10.610000	10.610000	10.610000	10.610000	2017-08-22
2023	2015-06-19	10.640000	10.640000	10.640000	10.640000	10.640000	2017-08-22
2024	2015-06-22	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
2025	2015-06-23	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
2026	2015-06-24	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
2027	2015-06-25	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
2028	2015-06-26	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
2029	2015-06-29	10.590000	10.590000	10.590000	10.590000	10.590000	2017-08-22
2030	2015-06-30	10.640000	10.640000	10.640000	10.640000	10.640000	2017-08-22
2031	2015-07-01	10.740000	10.740000	10.740000	10.740000	10.740000	2017-08-22
2032	2015-07-02	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
2033	2015-07-06	10.690000	10.690000	10.690000	10.690000	10.690000	2017-08-22
2034	2015-07-07	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
2035	2015-07-08	10.720000	10.720000	10.720000	10.720000	10.720000	2017-08-22
2036	2015-07-09	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
2037	2015-07-10	10.740000	10.740000	10.740000	10.740000	10.740000	2017-08-22
2038	2015-07-13	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
2039	2015-07-14	10.760000	10.760000	10.760000	10.760000	10.760000	2017-08-22
2040	2015-07-15	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
2041	2015-07-16	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
2042	2015-07-17	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
2043	2015-07-20	10.760000	10.760000	10.760000	10.760000	10.760000	2017-08-22
2044	2015-07-21	10.760000	10.760000	10.760000	10.760000	10.760000	2017-08-22
2045	2015-07-22	10.740000	10.740000	10.740000	10.740000	10.740000	2017-08-22
2046	2015-07-23	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
2047	2015-07-24	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
2048	2015-07-27	10.670000	10.670000	10.670000	10.670000	10.670000	2017-08-22
2049	2015-07-28	10.740000	10.740000	10.740000	10.740000	10.740000	2017-08-22
2050	2015-07-29	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
2051	2015-07-30	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
2052	2015-07-31	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
2053	2015-08-03	10.600000	10.600000	10.600000	10.600000	10.600000	2017-08-22
2054	2015-08-04	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
2055	2015-08-05	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
2056	2015-08-06	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
2057	2015-08-07	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
2058	2015-08-10	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
2059	2015-08-11	10.820000	10.820000	10.820000	10.820000	10.820000	2017-08-22
2060	2015-08-12	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
2061	2015-08-13	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
2062	2015-08-14	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
2063	2015-08-17	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
2064	2015-08-18	10.740000	10.740000	10.740000	10.740000	10.740000	2017-08-22
2065	2015-08-19	10.720000	10.720000	10.720000	10.720000	10.720000	2017-08-22
2066	2015-08-20	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
2067	2015-08-21	10.590000	10.590000	10.590000	10.590000	10.590000	2017-08-22
2068	2015-08-24	10.420000	10.420000	10.420000	10.420000	10.420000	2017-08-22
2069	2015-08-25	10.440000	10.440000	10.440000	10.440000	10.440000	2017-08-22
2070	2015-08-26	10.590000	10.590000	10.590000	10.590000	10.590000	2017-08-22
2071	2015-08-27	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
2072	2015-08-28	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
2073	2015-08-31	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
2074	2015-09-01	10.540000	10.540000	10.540000	10.540000	10.540000	2017-08-22
2075	2015-09-02	10.600000	10.600000	10.600000	10.600000	10.600000	2017-08-22
2076	2015-09-03	10.670000	10.670000	10.670000	10.670000	10.670000	2017-08-22
2077	2015-09-04	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
2078	2015-09-08	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
2079	2015-09-09	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
2080	2015-09-10	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
2081	2015-09-11	10.720000	10.720000	10.720000	10.720000	10.720000	2017-08-22
2082	2015-09-14	10.690000	10.690000	10.690000	10.690000	10.690000	2017-08-22
2083	2015-09-15	10.720000	10.720000	10.720000	10.720000	10.720000	2017-08-22
2084	2015-09-16	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
2085	2015-09-17	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
2086	2015-09-18	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
2087	2015-09-21	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
2088	2015-09-22	10.670000	10.670000	10.670000	10.670000	10.670000	2017-08-22
2089	2015-09-23	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
2090	2015-09-24	10.670000	10.670000	10.670000	10.670000	10.670000	2017-08-22
2091	2015-09-25	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
2092	2015-09-28	10.590000	10.590000	10.590000	10.590000	10.590000	2017-08-22
2093	2015-09-29	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
2094	2015-09-30	10.670000	10.670000	10.670000	10.670000	10.670000	2017-08-22
2095	2015-10-01	10.620000	10.620000	10.620000	10.620000	10.620000	2017-08-22
2096	2015-10-02	10.670000	10.670000	10.670000	10.670000	10.670000	2017-08-22
2097	2015-10-05	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
2098	2015-10-06	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
2099	2015-10-07	10.760000	10.760000	10.760000	10.760000	10.760000	2017-08-22
2100	2015-10-08	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
2101	2015-10-09	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
2102	2015-10-12	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
2103	2015-10-13	10.820000	10.820000	10.820000	10.820000	10.820000	2017-08-22
2104	2015-10-14	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
2105	2015-10-15	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
2106	2015-10-16	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
2107	2015-10-19	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
2108	2015-10-20	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
2109	2015-10-21	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
2110	2015-10-22	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
2111	2015-10-23	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
2112	2015-10-26	10.900000	10.900000	10.900000	10.900000	10.900000	2017-08-22
2113	2015-10-27	10.880000	10.880000	10.880000	10.880000	10.880000	2017-08-22
2114	2015-10-28	10.980000	10.980000	10.980000	10.980000	10.980000	2017-08-22
2115	2015-10-29	10.980000	10.980000	10.980000	10.980000	10.980000	2017-08-22
2116	2015-10-30	10.940000	10.940000	10.940000	10.940000	10.940000	2017-08-22
2117	2015-11-02	11.020000	11.020000	11.020000	11.020000	11.020000	2017-08-22
2118	2015-11-03	11.060000	11.060000	11.060000	11.060000	11.060000	2017-08-22
2119	2015-11-04	11.020000	11.020000	11.020000	11.020000	11.020000	2017-08-22
2120	2015-11-05	11.060000	11.060000	11.060000	11.060000	11.060000	2017-08-22
2121	2015-11-06	11.020000	11.020000	11.020000	11.020000	11.020000	2017-08-22
2122	2015-11-09	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
2123	2015-11-10	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
2124	2015-11-11	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
2125	2015-11-12	10.890000	10.890000	10.890000	10.890000	10.890000	2017-08-22
2126	2015-11-13	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
2127	2015-11-16	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
2128	2015-11-17	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
2129	2015-11-18	10.900000	10.900000	10.900000	10.900000	10.900000	2017-08-22
2130	2015-11-19	10.890000	10.890000	10.890000	10.890000	10.890000	2017-08-22
2131	2015-11-20	10.940000	10.940000	10.940000	10.940000	10.940000	2017-08-22
2132	2015-11-23	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
2133	2015-11-24	10.950000	10.950000	10.950000	10.950000	10.950000	2017-08-22
2134	2015-11-25	10.990000	10.990000	10.990000	10.990000	10.990000	2017-08-22
2135	2015-11-27	11.010000	11.010000	11.010000	11.010000	11.010000	2017-08-22
2136	2015-11-30	10.990000	10.990000	10.990000	10.990000	10.990000	2017-08-22
2137	2015-12-01	11.010000	11.010000	11.010000	11.010000	11.010000	2017-08-22
2138	2015-12-02	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
2139	2015-12-03	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
2140	2015-12-04	11.000000	11.000000	11.000000	11.000000	11.000000	2017-08-22
2141	2015-12-07	11.060000	11.060000	11.060000	11.060000	11.060000	2017-08-22
2142	2015-12-08	11.030000	11.030000	11.030000	11.030000	11.030000	2017-08-22
2143	2015-12-09	10.960000	10.960000	10.960000	10.960000	10.960000	2017-08-22
2144	2015-12-10	10.940000	10.940000	10.940000	10.940000	10.940000	2017-08-22
2145	2015-12-11	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
2146	2015-12-14	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
2147	2015-12-15	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
2148	2015-12-16	10.900000	10.900000	10.900000	10.900000	10.900000	2017-08-22
2149	2015-12-17	10.890000	10.890000	10.890000	10.890000	10.890000	2017-08-22
2150	2015-12-18	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
2151	2015-12-21	10.890000	10.890000	10.890000	10.890000	10.890000	2017-08-22
2152	2015-12-22	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
2153	2015-12-23	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
2154	2015-12-24	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
2155	2015-12-28	10.880000	10.880000	10.880000	10.880000	10.880000	2017-08-22
2156	2015-12-29	10.930000	10.930000	10.930000	10.930000	10.930000	2017-08-22
2157	2015-12-30	10.900000	10.900000	10.900000	10.900000	10.900000	2017-08-22
2158	2015-12-31	10.820000	10.820000	10.820000	10.820000	10.820000	2017-08-22
2159	2016-01-04	10.820000	10.820000	10.820000	10.820000	10.820000	2017-08-22
2160	2016-01-05	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
2161	2016-01-06	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
2162	2016-01-07	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
2163	2016-01-08	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
2164	2016-01-11	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
2165	2016-01-12	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
2166	2016-01-13	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
2167	2016-01-14	10.750000	10.750000	10.750000	10.750000	10.750000	2017-08-22
2168	2016-01-15	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
2169	2016-01-19	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
2170	2016-01-20	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
2171	2016-01-21	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
2172	2016-01-22	10.760000	10.760000	10.760000	10.760000	10.760000	2017-08-22
2173	2016-01-25	10.750000	10.750000	10.750000	10.750000	10.750000	2017-08-22
2174	2016-01-26	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
2175	2016-01-27	10.750000	10.750000	10.750000	10.750000	10.750000	2017-08-22
2176	2016-01-28	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
2177	2016-01-29	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
2178	2016-02-01	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
2179	2016-02-02	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
2180	2016-02-03	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
2181	2016-02-04	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
2182	2016-02-05	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
2183	2016-02-08	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
2184	2016-02-09	10.890000	10.890000	10.890000	10.890000	10.890000	2017-08-22
2185	2016-02-10	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
2186	2016-02-11	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
2187	2016-02-12	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
2188	2016-02-16	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
2189	2016-02-17	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
2190	2016-02-18	10.880000	10.880000	10.880000	10.880000	10.880000	2017-08-22
2191	2016-02-19	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
2192	2016-02-22	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
2193	2016-02-23	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
2194	2016-02-24	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
2195	2016-02-25	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
2196	2016-02-26	10.880000	10.880000	10.880000	10.880000	10.880000	2017-08-22
2197	2016-02-29	10.820000	10.820000	10.820000	10.820000	10.820000	2017-08-22
2198	2016-03-01	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
2199	2016-03-02	10.760000	10.760000	10.760000	10.760000	10.760000	2017-08-22
2200	2016-03-03	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
2201	2016-03-04	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
2202	2016-03-07	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
2203	2016-03-08	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
2204	2016-03-09	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
2205	2016-03-10	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
2206	2016-03-11	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
2207	2016-03-14	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
2208	2016-03-15	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
2209	2016-03-16	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
2210	2016-03-17	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
2211	2016-03-18	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
2212	2016-03-21	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
2213	2016-03-22	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
2214	2016-03-23	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
2215	2016-03-24	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
2216	2016-03-28	10.880000	10.880000	10.880000	10.880000	10.880000	2017-08-22
2217	2016-03-29	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
2218	2016-03-30	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
2219	2016-03-31	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
2220	2016-04-01	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
2221	2016-04-04	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
2222	2016-04-05	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
2223	2016-04-06	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
2224	2016-04-07	10.690000	10.690000	10.690000	10.690000	10.690000	2017-08-22
2225	2016-04-08	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
2226	2016-04-11	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
2227	2016-04-12	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
2228	2016-04-13	10.750000	10.750000	10.750000	10.750000	10.750000	2017-08-22
2229	2016-04-14	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
2230	2016-04-15	10.720000	10.720000	10.720000	10.720000	10.720000	2017-08-22
2231	2016-04-18	10.720000	10.720000	10.720000	10.720000	10.720000	2017-08-22
2232	2016-04-19	10.690000	10.690000	10.690000	10.690000	10.690000	2017-08-22
2233	2016-04-20	10.690000	10.690000	10.690000	10.690000	10.690000	2017-08-22
2234	2016-04-21	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
2235	2016-04-22	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
2236	2016-04-25	10.690000	10.690000	10.690000	10.690000	10.690000	2017-08-22
2237	2016-04-26	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
2238	2016-04-27	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
2239	2016-04-28	10.670000	10.670000	10.670000	10.670000	10.670000	2017-08-22
2240	2016-04-29	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
2241	2016-05-02	10.610000	10.610000	10.610000	10.610000	10.610000	2017-08-22
2242	2016-05-03	10.580000	10.580000	10.580000	10.580000	10.580000	2017-08-22
2243	2016-05-04	10.540000	10.540000	10.540000	10.540000	10.540000	2017-08-22
2244	2016-05-05	10.490000	10.490000	10.490000	10.490000	10.490000	2017-08-22
2245	2016-05-06	10.530000	10.530000	10.530000	10.530000	10.530000	2017-08-22
2246	2016-05-09	10.520000	10.520000	10.520000	10.520000	10.520000	2017-08-22
2247	2016-05-10	10.530000	10.530000	10.530000	10.530000	10.530000	2017-08-22
2248	2016-05-11	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
2249	2016-05-12	10.450000	10.450000	10.450000	10.450000	10.450000	2017-08-22
2250	2016-05-13	10.400000	10.400000	10.400000	10.400000	10.400000	2017-08-22
2251	2016-05-16	10.440000	10.440000	10.440000	10.440000	10.440000	2017-08-22
2252	2016-05-17	10.380000	10.380000	10.380000	10.380000	10.380000	2017-08-22
2253	2016-05-18	10.390000	10.390000	10.390000	10.390000	10.390000	2017-08-22
2254	2016-05-20	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
2255	2016-05-23	10.320000	10.320000	10.320000	10.320000	10.320000	2017-08-22
2256	2016-05-24	10.380000	10.380000	10.380000	10.380000	10.380000	2017-08-22
2257	2016-05-25	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
2258	2016-05-26	10.350000	10.350000	10.350000	10.350000	10.350000	2017-08-22
2259	2016-05-27	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
2260	2016-05-31	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
2261	2016-06-01	10.390000	10.390000	10.390000	10.390000	10.390000	2017-08-22
2262	2016-06-02	10.400000	10.400000	10.400000	10.400000	10.400000	2017-08-22
2263	2016-06-03	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
2264	2016-06-06	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
2265	2016-06-07	10.340000	10.340000	10.340000	10.340000	10.340000	2017-08-22
2266	2016-06-08	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
2267	2016-06-09	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
2268	2016-06-10	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
2269	2016-06-13	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
2270	2016-06-14	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
2271	2016-06-15	10.190000	10.190000	10.190000	10.190000	10.190000	2017-08-22
2272	2016-06-16	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
2273	2016-06-17	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
2274	2016-06-20	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
2275	2016-06-21	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
2276	2016-06-22	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
2277	2016-06-23	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
2278	2016-06-24	10.170000	10.170000	10.170000	10.170000	10.170000	2017-08-22
2279	2016-06-27	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
2280	2016-06-28	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
2281	2016-06-29	10.150000	10.150000	10.150000	10.150000	10.150000	2017-08-22
2282	2016-06-30	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
2283	2016-07-01	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
2284	2016-07-05	10.190000	10.190000	10.190000	10.190000	10.190000	2017-08-22
2285	2016-07-06	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
2286	2016-07-07	10.190000	10.190000	10.190000	10.190000	10.190000	2017-08-22
2287	2016-07-08	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
2288	2016-07-11	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
2289	2016-07-12	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
2290	2016-07-13	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
2291	2016-07-14	10.320000	10.320000	10.320000	10.320000	10.320000	2017-08-22
2292	2016-07-15	10.320000	10.320000	10.320000	10.320000	10.320000	2017-08-22
2293	2016-07-18	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
2294	2016-07-19	10.320000	10.320000	10.320000	10.320000	10.320000	2017-08-22
2295	2016-07-20	10.340000	10.340000	10.340000	10.340000	10.340000	2017-08-22
2296	2016-07-21	10.340000	10.340000	10.340000	10.340000	10.340000	2017-08-22
2297	2016-07-22	10.380000	10.380000	10.380000	10.380000	10.380000	2017-08-22
2298	2016-07-25	10.390000	10.390000	10.390000	10.390000	10.390000	2017-08-22
2299	2016-07-26	10.420000	10.420000	10.420000	10.420000	10.420000	2017-08-22
2300	2016-07-27	10.420000	10.420000	10.420000	10.420000	10.420000	2017-08-22
2301	2016-07-28	10.320000	10.320000	10.320000	10.320000	10.320000	2017-08-22
2302	2016-07-29	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
2303	2016-08-01	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
2304	2016-08-02	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
2305	2016-08-03	10.320000	10.320000	10.320000	10.320000	10.320000	2017-08-22
2306	2016-08-04	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
2307	2016-08-05	10.340000	10.340000	10.340000	10.340000	10.340000	2017-08-22
2308	2016-08-08	10.340000	10.340000	10.340000	10.340000	10.340000	2017-08-22
2309	2016-08-09	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
2310	2016-08-10	10.290000	10.290000	10.290000	10.290000	10.290000	2017-08-22
2311	2016-08-11	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
2312	2016-08-12	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
2313	2016-08-15	10.380000	10.380000	10.380000	10.380000	10.380000	2017-08-22
2314	2016-08-16	10.350000	10.350000	10.350000	10.350000	10.350000	2017-08-22
2315	2016-08-17	10.360000	10.360000	10.360000	10.360000	10.360000	2017-08-22
2316	2016-08-18	10.380000	10.380000	10.380000	10.380000	10.380000	2017-08-22
2317	2016-08-19	10.410000	10.410000	10.410000	10.410000	10.410000	2017-08-22
2318	2016-08-22	10.390000	10.390000	10.390000	10.390000	10.390000	2017-08-22
2319	2016-08-23	10.400000	10.400000	10.400000	10.400000	10.400000	2017-08-22
2320	2016-08-24	10.390000	10.390000	10.390000	10.390000	10.390000	2017-08-22
2321	2016-08-25	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
2322	2016-08-26	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
2323	2016-08-29	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
2324	2016-08-30	10.350000	10.350000	10.350000	10.350000	10.350000	2017-08-22
2325	2016-08-31	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
2326	2016-09-01	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
2327	2016-09-02	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
2328	2016-09-06	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
2329	2016-09-07	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
2330	2016-09-08	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
2331	2016-09-09	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
2332	2016-09-12	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
2333	2016-09-13	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
2334	2016-09-14	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
2335	2016-09-15	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
2336	2016-09-16	10.190000	10.190000	10.190000	10.190000	10.190000	2017-08-22
2337	2016-09-19	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
2338	2016-09-20	10.170000	10.170000	10.170000	10.170000	10.170000	2017-08-22
2339	2016-09-21	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
2340	2016-09-22	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
2341	2016-09-23	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
2342	2016-09-26	10.190000	10.190000	10.190000	10.190000	10.190000	2017-08-22
2343	2016-09-27	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
2344	2016-09-28	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
2345	2016-09-29	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
2346	2016-09-30	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
2347	2016-10-03	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
2348	2016-10-04	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
2349	2016-10-05	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
2350	2016-10-06	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
2351	2016-10-07	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
2352	2016-10-10	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
2353	2016-10-11	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
2354	2016-10-12	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
2355	2016-10-13	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
2356	2016-10-14	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
2357	2016-10-17	10.150000	10.150000	10.150000	10.150000	10.150000	2017-08-22
2358	2016-10-18	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
2359	2016-10-19	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
2360	2016-10-20	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
2361	2016-10-21	10.150000	10.150000	10.150000	10.150000	10.150000	2017-08-22
2362	2016-10-24	10.150000	10.150000	10.150000	10.150000	10.150000	2017-08-22
2363	2016-10-25	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
2364	2016-10-26	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
2365	2016-10-27	10.020000	10.020000	10.020000	10.020000	10.020000	2017-08-22
2366	2016-10-28	9.920000	9.920000	9.920000	9.920000	9.920000	2017-08-22
2367	2016-10-31	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
2368	2016-11-01	9.940000	9.940000	9.940000	9.940000	9.940000	2017-08-22
2369	2016-11-02	9.930000	9.930000	9.930000	9.930000	9.930000	2017-08-22
2370	2016-11-03	9.870000	9.870000	9.870000	9.870000	9.870000	2017-08-22
2371	2016-11-04	9.830000	9.830000	9.830000	9.830000	9.830000	2017-08-22
2372	2016-11-07	9.850000	9.850000	9.850000	9.850000	9.850000	2017-08-22
2373	2016-11-08	9.830000	9.830000	9.830000	9.830000	9.830000	2017-08-22
2374	2016-11-09	9.850000	9.850000	9.850000	9.850000	9.850000	2017-08-22
2375	2016-11-10	9.870000	9.870000	9.870000	9.870000	9.870000	2017-08-22
2376	2016-11-11	9.950000	9.950000	9.950000	9.950000	9.950000	2017-08-22
2377	2016-11-14	10.050000	10.050000	10.050000	10.050000	10.050000	2017-08-22
2378	2016-11-15	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
2379	2016-11-16	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
2380	2016-11-17	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
2381	2016-11-18	9.930000	9.930000	9.930000	9.930000	9.930000	2017-08-22
2382	2016-11-21	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
2383	2016-11-22	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
2384	2016-11-23	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
2385	2016-11-25	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
2386	2016-11-28	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
2387	2016-11-29	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
2388	2016-11-30	10.050000	10.050000	10.050000	10.050000	10.050000	2017-08-22
2389	2016-12-01	10.100000	10.100000	10.100000	10.100000	10.100000	2017-08-22
2390	2016-12-02	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
2391	2016-12-05	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
2392	2016-12-06	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
2393	2016-12-07	10.160000	10.160000	10.160000	10.160000	10.160000	2017-08-22
2394	2016-12-08	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
2395	2016-12-09	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
2396	2016-12-12	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
2397	2016-12-13	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
2398	2016-12-14	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
2399	2016-12-15	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
2400	2016-12-16	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
2401	2016-12-19	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
2402	2016-12-20	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
2403	2016-12-21	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
2404	2016-12-22	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
2405	2016-12-23	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
2406	2016-12-27	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
2407	2016-12-28	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
2408	2016-12-29	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
2409	2016-12-30	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
2410	2017-01-03	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
2411	2017-01-04	10.340000	10.340000	10.340000	10.340000	10.340000	2017-08-22
2412	2017-01-05	10.290000	10.290000	10.290000	10.290000	10.290000	2017-08-22
2413	2017-01-06	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
2414	2017-01-09	10.340000	10.340000	10.340000	10.340000	10.340000	2017-08-22
2415	2017-01-10	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
2416	2017-01-11	10.290000	10.290000	10.290000	10.290000	10.290000	2017-08-22
2417	2017-01-12	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
2418	2017-01-13	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
2419	2017-01-17	10.320000	10.320000	10.320000	10.320000	10.320000	2017-08-22
2420	2017-01-18	10.320000	10.320000	10.320000	10.320000	10.320000	2017-08-22
2421	2017-01-19	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
2422	2017-01-20	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
2423	2017-01-23	10.290000	10.290000	10.290000	10.290000	10.290000	2017-08-22
2424	2017-01-24	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
2425	2017-01-25	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
2426	2017-01-26	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
2427	2017-01-27	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
2428	2017-01-30	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
2429	2017-01-31	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
2430	2017-02-01	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
2431	2017-02-02	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
2432	2017-02-03	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
2433	2017-02-06	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
2434	2017-02-07	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
2435	2017-02-08	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
2436	2017-02-09	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
2437	2017-02-10	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
2438	2017-02-13	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
2439	2017-02-14	10.340000	10.340000	10.340000	10.340000	10.340000	2017-08-22
2440	2017-02-15	10.350000	10.350000	10.350000	10.350000	10.350000	2017-08-22
2441	2017-02-16	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
2442	2017-02-17	10.320000	10.320000	10.320000	10.320000	10.320000	2017-08-22
2443	2017-02-21	10.390000	10.390000	10.390000	10.390000	10.390000	2017-08-22
2444	2017-02-22	10.380000	10.380000	10.380000	10.380000	10.380000	2017-08-22
2445	2017-02-23	10.360000	10.360000	10.360000	10.360000	10.360000	2017-08-22
2446	2017-02-24	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
2447	2017-02-27	10.380000	10.380000	10.380000	10.380000	10.380000	2017-08-22
2448	2017-02-28	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
2449	2017-03-01	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
2450	2017-03-02	10.290000	10.290000	10.290000	10.290000	10.290000	2017-08-22
2451	2017-03-03	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
2452	2017-03-06	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
2453	2017-03-07	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
2454	2017-03-08	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
2455	2017-03-09	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
2456	2017-03-10	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
2457	2017-03-13	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
2458	2017-03-14	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
2459	2017-03-15	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
2460	2017-03-16	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
2461	2017-03-17	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
2462	2017-03-20	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
2463	2017-03-21	10.190000	10.190000	10.190000	10.190000	10.190000	2017-08-22
2464	2017-03-22	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
2465	2017-03-23	10.190000	10.190000	10.190000	10.190000	10.190000	2017-08-22
2466	2017-03-24	10.170000	10.170000	10.170000	10.170000	10.170000	2017-08-22
2467	2017-03-27	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
2468	2017-03-28	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
2469	2017-03-29	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
2470	2017-03-30	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
2471	2017-03-31	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
2472	2017-04-03	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
2473	2017-04-04	10.170000	10.170000	10.170000	10.170000	10.170000	2017-08-22
2474	2017-04-05	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
2475	2017-04-06	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
2476	2017-04-07	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
2477	2017-04-10	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
2478	2017-04-11	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
2479	2017-04-12	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
2480	2017-04-13	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
2481	2017-04-17	10.290000	10.290000	10.290000	10.290000	10.290000	2017-08-22
2482	2017-04-18	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
2483	2017-04-19	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
2484	2017-04-20	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
2485	2017-04-21	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
2486	2017-04-24	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
2487	2017-04-25	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
2488	2017-04-26	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
2489	2017-04-27	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
2490	2017-04-28	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
2491	2017-05-01	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
2492	2017-05-02	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
2493	2017-05-03	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
2494	2017-05-04	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
2495	2017-05-05	10.190000	10.190000	10.190000	10.190000	10.190000	2017-08-22
2496	2017-05-08	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
2497	2017-05-09	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
2498	2017-05-10	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
2499	2017-05-11	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
2500	2017-05-12	10.170000	10.170000	10.170000	10.170000	10.170000	2017-08-22
2501	2017-05-15	10.160000	10.160000	10.160000	10.160000	10.160000	2017-08-22
2502	2017-05-16	10.100000	10.100000	10.100000	10.100000	10.100000	2017-08-22
2503	2017-05-17	10.050000	10.050000	10.050000	10.050000	10.050000	2017-08-22
2504	2017-05-18	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
2505	2017-05-19	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
2506	2017-05-22	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
2507	2017-05-23	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
2508	2017-05-24	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
2509	2017-05-25	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
2510	2017-05-26	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
2511	2017-05-30	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
2512	2017-05-31	10.020000	10.020000	10.020000	10.020000	10.020000	2017-08-22
2513	2017-06-01	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
2514	2017-06-02	10.050000	10.050000	10.050000	10.050000	10.050000	2017-08-22
2515	2017-06-05	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
2516	2017-06-06	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
2517	2017-06-07	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
2518	2017-06-08	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
2519	2017-06-09	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
2520	2017-06-12	10.050000	10.050000	10.050000	10.050000	10.050000	2017-08-22
2521	2017-06-13	10.030000	10.030000	10.030000	10.030000	10.030000	2017-08-22
2522	2017-06-14	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
2523	2017-06-15	10.020000	10.020000	10.020000	10.020000	10.020000	2017-08-22
2524	2017-06-16	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
2525	2017-06-19	10.030000	10.030000	10.030000	10.030000	10.030000	2017-08-22
2526	2017-06-20	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
2527	2017-06-21	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
2528	2017-06-22	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
2529	2017-06-23	10.030000	10.030000	10.030000	10.030000	10.030000	2017-08-22
2530	2017-06-26	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
2531	2017-06-27	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
2532	2017-06-28	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
2533	2017-06-29	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
2534	2017-06-30	10.050000	10.050000	10.050000	10.050000	10.050000	2017-08-22
2535	2017-07-03	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
2536	2017-07-05	10.030000	10.030000	10.030000	10.030000	10.030000	2017-08-22
2537	2017-07-06	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
2538	2017-07-07	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
2539	2017-07-10	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
2540	2017-07-11	9.950000	9.950000	9.950000	9.950000	9.950000	2017-08-22
2541	2017-07-12	9.940000	9.940000	9.940000	9.940000	9.940000	2017-08-22
2542	2017-07-13	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
2543	2017-07-14	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
2544	2017-07-17	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
2545	2017-07-18	9.920000	9.920000	9.920000	9.920000	9.920000	2017-08-22
2546	2017-07-19	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
2547	2017-07-20	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
2548	2017-07-21	9.950000	9.950000	9.950000	9.950000	9.950000	2017-08-22
2549	2017-07-24	9.930000	9.930000	9.930000	9.930000	9.930000	2017-08-22
2550	2017-07-25	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
2551	2017-07-26	9.940000	9.940000	9.940000	9.940000	9.940000	2017-08-22
2552	2017-07-27	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
2553	2017-07-28	9.920000	9.920000	9.920000	9.920000	9.920000	2017-08-22
2554	2017-07-31	9.930000	9.930000	9.930000	9.930000	9.930000	2017-08-22
2555	2017-08-01	9.940000	9.940000	9.940000	9.940000	9.940000	2017-08-22
2556	2017-08-02	9.860000	9.860000	9.860000	9.860000	9.860000	2017-08-22
2557	2017-08-03	9.840000	9.840000	9.840000	9.840000	9.840000	2017-08-22
2558	2017-08-04	9.820000	9.820000	9.820000	9.820000	9.820000	2017-08-22
2559	2017-08-07	9.830000	9.830000	9.830000	9.830000	9.830000	2017-08-22
2560	2017-08-08	9.810000	9.810000	9.810000	9.810000	9.810000	2017-08-22
2561	2017-08-09	9.790000	9.790000	9.790000	9.790000	9.790000	2017-08-22
2562	2017-08-10	9.750000	9.750000	9.750000	9.750000	9.750000	2017-08-22
2563	2017-08-11	9.780000	9.780000	9.780000	9.780000	9.780000	2017-08-22
2564	2017-08-14	9.760000	9.760000	9.760000	9.760000	9.760000	2017-08-22
2565	2017-08-15	9.730000	9.730000	9.730000	9.730000	9.730000	2017-08-22
2566	2017-08-16	9.760000	9.760000	9.760000	9.760000	9.760000	2017-08-22
2567	2017-08-17	9.750000	9.750000	9.750000	9.750000	9.750000	2017-08-22
2568	2017-08-18	9.720000	9.720000	9.720000	9.720000	9.720000	2017-08-22
2569	2017-08-21	9.740000	9.740000	9.740000	9.740000	9.740000	2017-08-22
2570	2017-08-22	9.780000	9.780000	9.780000	9.780000	9.780000	2017-08-24 08:26:38
2571	2017-08-23	9.740000	9.740000	9.740000	9.740000	9.740000	2017-08-24 08:26:38
2572	2017-08-24	9.720000	9.720000	9.720000	9.720000	9.720000	2017-08-25 07:50:50
2573	2017-08-25	9.750000	9.750000	9.750000	9.750000	9.750000	2017-08-26 07:47:11
2574	2017-08-28	9.740000	9.740000	9.740000	9.740000	9.740000	2017-08-29 07:18:44
2575	2017-08-29	9.710000	9.710000	9.710000	9.710000	9.710000	2017-08-29 22:27:18
2576	2017-08-30	9.700000	9.700000	9.700000	9.700000	9.700000	2017-08-30 21:26:47
2577	2017-08-31	9.700000	9.700000	9.700000	9.700000	9.700000	2017-09-01 08:18:04
2578	2017-09-01	9.720000	9.720000	9.720000	9.720000	9.720000	2017-09-05 07:48:27
2579	2017-09-05	9.690000	9.690000	9.690000	9.690000	9.690000	2017-09-06 07:03:16
2580	2017-09-06	9.740000	9.740000	9.740000	9.740000	9.740000	2017-09-07 07:38:19
2581	2017-09-07	9.710000	9.710000	9.710000	9.710000	9.710000	2017-09-08 07:09:10
2582	2017-09-08	9.690000	9.690000	9.690000	9.690000	9.690000	2017-09-09 08:43:50
2583	2017-09-11	9.700000	9.700000	9.700000	9.700000	9.700000	2017-09-13 06:44:33
2584	2017-09-12	9.740000	9.740000	9.740000	9.740000	9.740000	2017-09-13 14:29:06
2585	2017-09-13	9.740000	9.740000	9.740000	9.740000	9.740000	2017-09-15 07:54:07
2586	2017-09-14	9.740000	9.740000	9.740000	9.740000	9.740000	2017-09-15 07:54:07
2587	2017-09-15	9.790000	9.790000	9.790000	9.790000	9.790000	2017-09-18 07:57:00
2588	2017-09-18	9.810000	9.810000	9.810000	9.810000	9.810000	2017-09-19 07:04:50
2589	2017-09-19	9.790000	9.790000	9.790000	9.790000	9.790000	2017-09-20 07:02:59
2590	2017-09-20	9.790000	9.790000	9.790000	9.790000	9.790000	2017-09-21 06:52:01
2591	2017-09-21	9.770000	9.770000	9.770000	9.770000	9.770000	2017-09-22 07:46:25
2592	2017-09-22	9.810000	9.810000	9.810000	9.810000	9.810000	2017-09-23 08:05:02
2593	2017-09-25	9.890000	9.890000	9.890000	9.890000	9.890000	2017-09-26 07:33:50
2594	2017-09-26	9.910000	9.910000	9.910000	9.910000	9.910000	2017-09-27 07:38:44
2595	2017-09-27	9.940000	9.940000	9.940000	9.940000	9.940000	2017-09-28 06:48:39
2596	2017-09-28	9.940000	9.940000	9.940000	9.940000	9.940000	2017-09-29 08:00:20
2597	2017-09-29	9.910000	9.910000	9.910000	9.910000	9.910000	2017-10-04 07:54:54
2598	2017-10-02	9.960000	9.960000	9.960000	9.960000	9.960000	2017-10-04 07:54:54
2599	2017-10-03	9.970000	9.970000	9.970000	9.970000	9.970000	2017-10-04 07:54:54
2600	2017-10-04	9.960000	9.960000	9.960000	9.960000	9.960000	2017-10-05 07:13:33
2601	2017-10-05	9.960000	9.960000	9.960000	9.960000	9.960000	2017-10-06 06:58:57
2602	2017-10-06	9.950000	9.950000	9.950000	9.950000	9.950000	2017-10-09 07:35:40
2603	2017-10-09	9.890000	9.890000	9.890000	9.890000	9.890000	2017-10-10 07:30:35
2604	2017-10-10	9.920000	9.920000	9.920000	9.920000	9.920000	2017-10-11 07:10:33
2605	2017-10-11	9.890000	9.890000	9.890000	9.890000	9.890000	2017-10-12 07:02:18
2606	2017-10-12	9.900000	9.900000	9.900000	9.900000	9.900000	2017-10-13 07:44:41
2607	2017-10-13	9.870000	9.870000	9.870000	9.870000	9.870000	2017-10-15 21:31:35
2608	2017-10-16	9.860000	9.860000	9.860000	9.860000	9.860000	2017-10-17 07:24:53
2609	2017-10-17	9.880000	9.880000	9.880000	9.880000	9.880000	2017-10-18 06:38:28
2610	2017-10-18	9.920000	9.920000	9.920000	9.920000	9.920000	2017-10-19 07:41:01
2611	2017-10-19	9.920000	9.920000	9.920000	9.920000	9.920000	2017-10-20 07:48:13
2612	2017-10-20	9.990000	9.990000	9.990000	9.990000	9.990000	2017-10-23 07:36:15
2613	2017-10-23	10.010000	10.010000	10.010000	10.010000	10.010000	2017-10-24 07:44:32
2614	2017-10-24	9.970000	9.970000	9.970000	9.970000	9.970000	2017-10-26 06:30:50
2615	2017-10-25	10.010000	10.010000	10.010000	10.010000	10.010000	2017-10-26 06:30:50
2616	2017-10-26	10.010000	10.010000	10.010000	10.010000	10.010000	2017-11-01 07:49:35
2617	2017-10-27	10.020000	10.020000	10.020000	10.020000	10.020000	2017-11-01 07:49:35
2618	2017-10-30	9.890000	9.890000	9.890000	9.890000	9.890000	2017-11-01 07:49:35
2619	2017-10-31	9.900000	9.900000	9.900000	9.900000	9.900000	2017-11-01 07:49:35
2620	2017-11-01	9.920000	9.920000	9.920000	9.920000	9.920000	2017-11-07 10:58:03
2621	2017-11-02	9.880000	9.880000	9.880000	9.880000	9.880000	2017-11-07 10:58:03
2622	2017-11-03	9.820000	9.820000	9.820000	9.820000	9.820000	2017-11-07 10:58:03
2623	2017-11-06	9.780000	9.780000	9.780000	9.780000	9.780000	2017-11-07 10:58:03
2624	2017-11-07	9.790000	9.790000	9.790000	9.790000	9.790000	2017-11-08 07:52:27
2625	2017-11-08	9.870000	9.870000	9.870000	9.870000	9.870000	2017-11-15 07:55:39
2626	2017-11-09	9.880000	9.880000	9.880000	9.880000	9.880000	2017-11-15 07:55:39
2627	2017-11-10	9.900000	9.900000	9.900000	9.900000	9.900000	2017-11-15 07:55:39
2628	2017-11-13	9.880000	9.880000	9.880000	9.880000	9.880000	2017-11-15 07:55:39
2629	2017-11-14	9.890000	9.890000	9.890000	9.890000	9.890000	2017-11-15 07:55:39
2630	2017-11-15	9.870000	9.870000	9.870000	9.870000	9.870000	2017-11-20 07:43:46
2631	2017-11-16	9.990000	9.990000	9.990000	9.990000	9.990000	2017-11-20 07:43:46
2632	2017-11-17	10.010000	10.010000	10.010000	10.010000	10.010000	2017-11-20 07:43:46
2633	2017-11-20	10.020000	10.020000	10.020000	10.020000	10.020000	2017-11-28 13:58:38
2634	2017-11-21	9.980000	9.980000	9.980000	9.980000	9.980000	2017-11-28 13:58:38
2635	2017-11-22	9.990000	9.990000	9.990000	9.990000	9.990000	2017-11-28 13:58:38
2636	2017-11-24	9.950000	9.950000	9.950000	9.950000	9.950000	2017-11-28 13:58:38
2637	2017-11-27	10.000000	10.000000	10.000000	10.000000	10.000000	2017-11-28 13:58:38
2638	2017-11-28	10.100000	10.100000	10.100000	10.100000	10.100000	2017-11-30 07:17:01
2639	2017-11-29	10.240000	10.240000	10.240000	10.240000	10.240000	2017-11-30 07:17:01
2640	2017-11-30	10.250000	10.250000	10.250000	10.250000	10.250000	2017-12-02 19:04:46
2641	2017-12-01	10.240000	10.240000	10.240000	10.240000	10.240000	2017-12-02 19:04:46
2642	2017-12-04	10.370000	10.370000	10.370000	10.370000	10.370000	2017-12-06 14:41:27
2643	2017-12-05	10.340000	10.340000	10.340000	10.340000	10.340000	2017-12-06 14:41:27
2644	2017-12-06	10.340000	10.340000	10.340000	10.340000	10.340000	2017-12-11 20:07:47
2645	2017-12-07	10.340000	10.340000	10.340000	10.340000	10.340000	2017-12-11 20:07:47
2646	2017-12-08	10.360000	10.360000	10.360000	10.360000	10.360000	2017-12-11 20:07:47
2647	2017-12-11	10.330000	10.330000	10.330000	10.330000	10.330000	2017-12-12 07:18:16
2648	2017-12-12	10.340000	10.340000	10.340000	10.340000	10.340000	2017-12-13 10:46:22
2649	2017-12-13	10.350000	10.350000	10.350000	10.350000	10.350000	2017-12-14 07:15:00
2650	2017-12-14	10.240000	10.240000	10.240000	10.240000	10.240000	2017-12-15 07:46:46
2651	2017-12-15	10.270000	10.270000	10.270000	10.270000	10.270000	2017-12-19 07:11:54
2652	2017-12-18	10.320000	10.320000	10.320000	10.320000	10.320000	2017-12-19 07:11:54
2653	2017-12-19	10.300000	10.300000	10.300000	10.300000	10.300000	2017-12-20 07:26:39
2654	2017-12-20	10.330000	10.330000	10.330000	10.330000	10.330000	2017-12-27 07:42:40
2655	2017-12-21	10.330000	10.330000	10.330000	10.330000	10.330000	2017-12-27 07:42:40
2656	2017-12-22	10.350000	10.350000	10.350000	10.350000	10.350000	2017-12-27 07:42:40
2657	2017-12-26	10.380000	10.380000	10.380000	10.380000	10.380000	2017-12-27 07:42:40
2658	2017-12-27	10.360000	10.360000	10.360000	10.360000	10.360000	2017-12-30 22:18:20
2659	2017-12-28	10.350000	10.350000	10.350000	10.350000	10.350000	2017-12-30 22:18:20
2660	2017-12-29	10.330000	10.330000	10.330000	10.330000	10.330000	2017-12-30 22:18:20
2661	2018-01-02	10.360000	10.360000	10.360000	10.360000	10.360000	2018-01-03 11:09:19
2662	2018-01-03	10.330000	10.330000	10.330000	10.330000	10.330000	2018-01-16 07:54:11
2663	2018-01-04	10.360000	10.360000	10.360000	10.360000	10.360000	2018-01-16 07:54:11
2664	2018-01-05	10.410000	10.410000	10.410000	10.410000	10.410000	2018-01-16 07:54:11
2665	2018-01-08	10.380000	10.380000	10.380000	10.380000	10.380000	2018-01-16 07:54:11
2666	2018-01-09	10.410000	10.410000	10.410000	10.410000	10.410000	2018-01-16 07:54:11
2667	2018-01-10	10.410000	10.410000	10.410000	10.410000	10.410000	2018-01-16 07:54:11
2668	2018-01-11	10.420000	10.420000	10.420000	10.420000	10.420000	2018-01-16 07:54:11
2669	2018-01-12	10.440000	10.440000	10.440000	10.440000	10.440000	2018-01-16 07:54:11
2670	2018-01-16	10.460000	10.460000	10.460000	10.460000	10.460000	2018-01-17 12:54:18
2671	2018-01-17	10.470000	10.470000	10.470000	10.470000	10.470000	2018-01-19 08:00:19
2672	2018-01-18	10.420000	10.420000	10.420000	10.420000	10.420000	2018-01-19 08:00:19
2673	2018-01-19	10.470000	10.470000	10.470000	10.470000	10.470000	2018-02-07 09:51:24
2674	2018-01-22	10.500000	10.500000	10.500000	10.500000	10.500000	2018-02-07 09:51:24
2675	2018-01-23	10.530000	10.530000	10.530000	10.530000	10.530000	2018-02-07 09:51:24
2676	2018-01-24	10.510000	10.510000	10.510000	10.510000	10.510000	2018-02-07 09:51:24
2677	2018-01-25	10.490000	10.490000	10.490000	10.490000	10.490000	2018-02-07 09:51:24
2678	2018-01-26	10.540000	10.540000	10.540000	10.540000	10.540000	2018-02-07 09:51:24
2679	2018-01-29	10.510000	10.510000	10.510000	10.510000	10.510000	2018-02-07 09:51:24
2680	2018-01-30	10.470000	10.470000	10.470000	10.470000	10.470000	2018-02-07 09:51:24
2681	2018-01-31	10.430000	10.430000	10.430000	10.430000	10.430000	2018-02-07 09:51:24
2682	2018-02-01	10.420000	10.420000	10.420000	10.420000	10.420000	2018-02-07 09:51:24
2683	2018-02-02	10.360000	10.360000	10.360000	10.360000	10.360000	2018-02-07 09:51:24
2684	2018-02-05	10.320000	10.320000	10.320000	10.320000	10.320000	2018-02-07 09:51:24
2685	2018-02-06	10.330000	10.330000	10.330000	10.330000	10.330000	2018-02-07 09:51:24
2686	2018-02-07	10.330000	10.330000	10.330000	10.330000	10.330000	2018-02-26 21:44:31
2687	2018-02-08	10.330000	10.330000	10.330000	10.330000	10.330000	2018-02-26 21:44:31
2688	2018-02-09	10.330000	10.330000	10.330000	10.330000	10.330000	2018-02-26 21:44:31
2689	2018-02-12	10.330000	10.330000	10.330000	10.330000	10.330000	2018-02-26 21:44:31
2690	2018-02-13	10.330000	10.330000	10.330000	10.330000	10.330000	2018-02-26 21:44:31
2691	2018-02-14	10.330000	10.330000	10.330000	10.330000	10.330000	2018-02-26 21:44:31
2692	2018-02-15	10.330000	10.330000	10.330000	10.330000	10.330000	2018-02-26 21:44:31
2693	2018-02-16	10.330000	10.330000	10.330000	10.330000	10.330000	2018-02-26 21:44:31
2694	2018-02-20	10.320000	10.320000	10.320000	10.320000	10.320000	2018-02-26 21:44:31
2695	2018-02-21	10.320000	10.320000	10.320000	10.320000	10.320000	2018-02-26 21:44:31
2696	2018-02-22	10.320000	10.320000	10.320000	10.320000	10.320000	2018-02-26 21:44:31
2697	2018-02-23	10.320000	10.320000	10.320000	10.320000	10.320000	2018-02-26 21:44:31
2698	2018-02-26	10.320000	10.320000	10.320000	10.320000	10.320000	2018-02-26 21:44:31
2699	2018-02-27	10.320000	10.320000	10.320000	10.320000	10.320000	2018-03-09 21:59:16
2700	2018-02-28	10.320000	10.320000	10.320000	10.320000	10.320000	2018-03-09 21:59:16
2701	2018-03-01	10.320000	10.320000	10.320000	10.320000	10.320000	2018-03-09 21:59:16
2702	2018-03-02	10.320000	10.320000	10.320000	10.320000	10.320000	2018-03-09 21:59:16
2703	2018-03-05	10.320000	10.320000	10.320000	10.320000	10.320000	2018-03-09 21:59:16
2704	2018-03-06	10.320000	10.320000	10.320000	10.320000	10.320000	2018-03-09 21:59:16
2705	2018-03-07	10.320000	10.320000	10.320000	10.320000	10.320000	2018-03-09 21:59:16
2706	2018-03-08	10.320000	10.320000	10.320000	10.320000	10.320000	2018-03-09 21:59:16
2707	2018-03-09	10.320000	10.320000	10.320000	10.320000	10.320000	2018-03-09 21:59:16
2708	2018-03-12	10.320000	10.320000	10.320000	10.320000	10.320000	2018-04-13 15:05:34
2709	2018-03-13	10.320000	10.320000	10.320000	10.320000	10.320000	2018-04-13 15:05:34
2710	2018-03-14	10.320000	10.320000	10.320000	10.320000	10.320000	2018-04-13 15:05:34
2711	2018-03-15	10.320000	10.320000	10.320000	10.320000	10.320000	2018-04-13 15:05:34
2712	2018-03-16	10.320000	10.320000	10.320000	10.320000	10.320000	2018-04-13 15:05:34

212 KiB Raw Blame History

212 KiB

Raw Blame History