f/abqzx-history.csv at 08bc63a2eff9b1612a680fbc97e170b3499b652b

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

89 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	10.760000	10.760000	10.760000	10.760000	8.564603
3	2019-01-03	10.820000	10.820000	10.820000	10.820000	8.612364
4	2019-01-04	10.780000	10.780000	10.780000	10.780000	8.580525
5	2019-01-07	10.780000	10.780000	10.780000	10.780000	8.580525
6	2019-01-08	10.770000	10.770000	10.770000	10.770000	8.572561
7	2019-01-09	10.780000	10.780000	10.780000	10.780000	8.580525
8	2019-01-10	10.780000	10.780000	10.780000	10.780000	8.580525
9	2019-01-11	10.790000	10.790000	10.790000	10.790000	8.588479
10	2019-01-14	10.790000	10.790000	10.790000	10.790000	8.588479
11	2019-01-15	10.790000	10.790000	10.790000	10.790000	8.588479
12	2019-01-16	10.790000	10.790000	10.790000	10.790000	8.588479
13	2019-01-17	10.790000	10.790000	10.790000	10.790000	8.588479
14	2019-01-18	10.780000	10.780000	10.780000	10.780000	8.580525
15	2019-01-22	10.800000	10.800000	10.800000	10.800000	8.596442
16	2019-01-23	10.790000	10.790000	10.790000	10.790000	8.588479
17	2019-01-24	10.810000	10.810000	10.810000	10.810000	8.604403
18	2019-01-25	10.800000	10.800000	10.800000	10.800000	8.596442
19	2019-01-28	10.800000	10.800000	10.800000	10.800000	8.596442
20	2019-01-29	10.820000	10.820000	10.820000	10.820000	8.612364
21	2019-01-30	10.830000	10.830000	10.830000	10.830000	8.620318
22	2019-01-31	10.870000	10.870000	10.870000	10.870000	8.675879
23	2019-02-01	10.850000	10.850000	10.850000	10.850000	8.659911
24	2019-02-04	10.840000	10.840000	10.840000	10.840000	8.651931
25	2019-02-05	10.860000	10.860000	10.860000	10.860000	8.667894
26	2019-02-06	10.860000	10.860000	10.860000	10.860000	8.667894
27	2019-02-07	10.870000	10.870000	10.870000	10.870000	8.675879
28	2019-02-08	10.880000	10.880000	10.880000	10.880000	8.683855
29	2019-02-11	10.870000	10.870000	10.870000	10.870000	8.675879
30	2019-02-12	10.860000	10.860000	10.860000	10.860000	8.667894
31	2019-02-13	10.850000	10.850000	10.850000	10.850000	8.659911
32	2019-02-14	10.870000	10.870000	10.870000	10.870000	8.675879
33	2019-02-15	10.870000	10.870000	10.870000	10.870000	8.675879
34	2019-02-19	10.880000	10.880000	10.880000	10.880000	8.683855
35	2019-02-20	10.880000	10.880000	10.880000	10.880000	8.683855
36	2019-02-21	10.860000	10.860000	10.860000	10.860000	8.667894
37	2019-02-22	10.880000	10.880000	10.880000	10.880000	8.683855
38	2019-02-25	10.880000	10.880000	10.880000	10.880000	8.683855
39	2019-02-26	10.900000	10.900000	10.900000	10.900000	8.699820
40	2019-02-27	10.880000	10.880000	10.880000	10.880000	8.683855
41	2019-02-28	10.870000	10.870000	10.870000	10.870000	8.697765
42	2019-03-01	10.850000	10.850000	10.850000	10.850000	8.681758
43	2019-03-04	10.870000	10.870000	10.870000	10.870000	8.697765
44	2019-03-05	10.870000	10.870000	10.870000	10.870000	8.697765
45	2019-03-06	10.880000	10.880000	10.880000	10.880000	8.705762
46	2019-03-07	10.900000	10.900000	10.900000	10.900000	8.721766
47	2019-03-08	10.900000	10.900000	10.900000	10.900000	8.721766
48	2019-03-11	10.890000	10.890000	10.890000	10.890000	8.713768
49	2019-03-12	10.920000	10.920000	10.920000	10.920000	8.737774
50	2019-03-13	10.910000	10.910000	10.910000	10.910000	8.729767
51	2019-03-14	10.900000	10.900000	10.900000	10.900000	8.721766
52	2019-03-15	10.920000	10.920000	10.920000	10.920000	8.737774
53	2019-03-18	10.920000	10.920000	10.920000	10.920000	8.737774
54	2019-03-19	10.920000	10.920000	10.920000	10.920000	8.737774
55	2019-03-20	10.950000	10.950000	10.950000	10.950000	8.761773
56	2019-03-21	10.960000	10.960000	10.960000	10.960000	8.769775
57	2019-03-22	10.990000	10.990000	10.990000	10.990000	8.793784
58	2019-03-25	11.010000	11.010000	11.010000	11.010000	8.809787
59	2019-03-26	11.010000	11.010000	11.010000	11.010000	8.809787
60	2019-03-27	11.030000	11.030000	11.030000	11.030000	8.825790
61	2019-03-28	11.020000	11.020000	11.020000	11.020000	8.817787
62	2019-03-29	11.010000	11.010000	11.010000	11.010000	8.836684
63	2019-04-01	10.980000	10.980000	10.980000	10.980000	8.812601
64	2019-04-02	10.990000	10.990000	10.990000	10.990000	8.820633
65	2019-04-03	10.970000	10.970000	10.970000	10.970000	8.804578
66	2019-04-04	10.980000	10.980000	10.980000	10.980000	8.812601
67	2019-04-05	10.990000	10.990000	10.990000	10.990000	8.820633
68	2019-04-08	10.980000	10.980000	10.980000	10.980000	8.812601
69	2019-04-09	10.990000	10.990000	10.990000	10.990000	8.820633
70	2019-04-10	11.010000	11.010000	11.010000	11.010000	8.836684
71	2019-04-11	11.000000	11.000000	11.000000	11.000000	8.828654
72	2019-04-12	10.980000	10.980000	10.980000	10.980000	8.812601
73	2019-04-15	10.990000	10.990000	10.990000	10.990000	8.820633
74	2019-04-16	10.970000	10.970000	10.970000	10.970000	8.804578
75	2019-04-17	10.970000	10.970000	10.970000	10.970000	8.804578
76	2019-04-18	10.980000	10.980000	10.980000	10.980000	8.812601
77	2019-04-22	10.970000	10.970000	10.970000	10.970000	8.804578
78	2019-04-23	10.980000	10.980000	10.980000	10.980000	8.812601
79	2019-04-24	11.000000	11.000000	11.000000	11.000000	8.828654
80	2019-04-25	11.000000	11.000000	11.000000	11.000000	8.828654
81	2019-04-26	11.020000	11.020000	11.020000	11.020000	8.844707
82	2019-04-29	11.000000	11.000000	11.000000	11.000000	8.828654
83	2019-04-30	11.020000	11.020000	11.020000	11.020000	8.871669
84	2019-05-01	11.020000	11.020000	11.020000	11.020000	8.871669
85	2019-05-02	11.000000	11.000000	11.000000	11.000000	8.855565
86	2019-05-03	11.010000	11.010000	11.010000	11.010000	8.863619
87	2019-05-06	11.020000	11.020000	11.020000	11.020000	8.871669
88	2019-05-07	11.040000	11.040000	11.040000	11.040000	8.887770
89	2019-05-08	11.030000	11.030000	11.030000	11.030000	8.879717
90	2019-05-09	11.030000	11.030000	11.030000	11.030000	8.879717
91	2019-05-10	11.030000	11.030000	11.030000	11.030000	8.879717
92	2019-05-13	11.050000	11.050000	11.050000	11.050000	8.895820
93	2019-05-14	11.050000	11.050000	11.050000	11.050000	8.895820
94	2019-05-15	11.060000	11.060000	11.060000	11.060000	8.903872
95	2019-05-16	11.050000	11.050000	11.050000	11.050000	8.895820
96	2019-05-17	11.060000	11.060000	11.060000	11.060000	8.903872
97	2019-05-20	11.050000	11.050000	11.050000	11.050000	8.895820
98	2019-05-21	11.040000	11.040000	11.040000	11.040000	8.887770
99	2019-05-22	11.050000	11.050000	11.050000	11.050000	8.895820
100	2019-05-23	11.090000	11.090000	11.090000	11.090000	8.928020
101	2019-05-24	11.080000	11.080000	11.080000	11.080000	8.919969
102	2019-05-28	11.100000	11.100000	11.100000	11.100000	8.936073
103	2019-05-29	11.110000	11.110000	11.110000	11.110000	8.944126
104	2019-05-30	11.120000	11.120000	11.120000	11.120000	8.952172
105	2019-05-31	11.150000	11.150000	11.150000	11.150000	9.006083
106	2019-06-03	11.180000	11.180000	11.180000	11.180000	9.030314
107	2019-06-04	11.160000	11.160000	11.160000	11.160000	9.014158
108	2019-06-05	11.160000	11.160000	11.160000	11.160000	9.014158
109	2019-06-06	11.160000	11.160000	11.160000	11.160000	9.014158
110	2019-06-07	11.180000	11.180000	11.180000	11.180000	9.030314
111	2019-06-10	11.150000	11.150000	11.150000	11.150000	9.006083
112	2019-06-11	11.160000	11.160000	11.160000	11.160000	9.014158
113	2019-06-12	11.160000	11.160000	11.160000	11.160000	9.014158
114	2019-06-13	11.180000	11.180000	11.180000	11.180000	9.030314
115	2019-06-14	11.180000	11.180000	11.180000	11.180000	9.030314
116	2019-06-17	11.170000	11.170000	11.170000	11.170000	9.022234
117	2019-06-18	11.190000	11.190000	11.190000	11.190000	9.038391
118	2019-06-19	11.220000	11.220000	11.220000	11.220000	9.062626
119	2019-06-20	11.240000	11.240000	11.240000	11.240000	9.078778
120	2019-06-21	11.210000	11.210000	11.210000	11.210000	9.054544
121	2019-06-24	11.240000	11.240000	11.240000	11.240000	9.078778
122	2019-06-25	11.240000	11.240000	11.240000	11.240000	9.078778
123	2019-06-26	11.220000	11.220000	11.220000	11.220000	9.062626
124	2019-06-27	11.240000	11.240000	11.240000	11.240000	9.078778
125	2019-06-28	11.240000	11.240000	11.240000	11.240000	9.105057
126	2019-07-01	11.230000	11.230000	11.230000	11.230000	9.096955
127	2019-07-02	11.250000	11.250000	11.250000	11.250000	9.113156
128	2019-07-03	11.270000	11.270000	11.270000	11.270000	9.129360
129	2019-07-05	11.220000	11.220000	11.220000	11.220000	9.088858
130	2019-07-08	11.220000	11.220000	11.220000	11.220000	9.088858
131	2019-07-09	11.210000	11.210000	11.210000	11.210000	9.080754
132	2019-07-10	11.220000	11.220000	11.220000	11.220000	9.088858
133	2019-07-11	11.190000	11.190000	11.190000	11.190000	9.064554
134	2019-07-12	11.200000	11.200000	11.200000	11.200000	9.072657
135	2019-07-15	11.210000	11.210000	11.210000	11.210000	9.080754
136	2019-07-16	11.190000	11.190000	11.190000	11.190000	9.064554
137	2019-07-17	11.220000	11.220000	11.220000	11.220000	9.088858
138	2019-07-18	11.230000	11.230000	11.230000	11.230000	9.096955
139	2019-07-19	11.220000	11.220000	11.220000	11.220000	9.088858
140	2019-07-22	11.230000	11.230000	11.230000	11.230000	9.096955
141	2019-07-23	11.210000	11.210000	11.210000	11.210000	9.080754
142	2019-07-24	11.220000	11.220000	11.220000	11.220000	9.088858
143	2019-07-25	11.210000	11.210000	11.210000	11.210000	9.080754
144	2019-07-26	11.210000	11.210000	11.210000	11.210000	9.080754
145	2019-07-29	11.220000	11.220000	11.220000	11.220000	9.088858
146	2019-07-30	11.220000	11.220000	11.220000	11.220000	9.088858
147	2019-07-31	11.230000	11.230000	11.230000	11.230000	9.121015
148	2019-08-01	11.290000	11.290000	11.290000	11.290000	9.169746
149	2019-08-02	11.300000	11.300000	11.300000	11.300000	9.177868
150	2019-08-05	11.340000	11.340000	11.340000	11.340000	9.210355
151	2019-08-06	11.340000	11.340000	11.340000	11.340000	9.210355
152	2019-08-07	11.370000	11.370000	11.370000	11.370000	9.234721
153	2019-08-08	11.350000	11.350000	11.350000	11.350000	9.218478
154	2019-08-09	11.340000	11.340000	11.340000	11.340000	9.210355
155	2019-08-12	11.390000	11.390000	11.390000	11.390000	9.250967
156	2019-08-13	11.360000	11.360000	11.360000	11.360000	9.226602
157	2019-08-14	11.400000	11.400000	11.400000	11.400000	9.259088
158	2019-08-15	11.430000	11.430000	11.430000	11.430000	9.283458
159	2019-08-16	11.430000	11.430000	11.430000	11.430000	9.283458
160	2019-08-19	11.400000	11.400000	11.400000	11.400000	9.259088
161	2019-08-20	11.420000	11.420000	11.420000	11.420000	9.275331
162	2019-08-21	11.410000	11.410000	11.410000	11.410000	9.267211
163	2019-08-22	11.390000	11.390000	11.390000	11.390000	9.250967
164	2019-08-23	11.430000	11.430000	11.430000	11.430000	9.283458
165	2019-08-26	11.420000	11.420000	11.420000	11.420000	9.275331
166	2019-08-27	11.450000	11.450000	11.450000	11.450000	9.299700
167	2019-08-28	11.460000	11.460000	11.460000	11.460000	9.307821
168	2019-08-29	11.450000	11.450000	11.450000	11.450000	9.299700
169	2019-08-30	11.450000	11.450000	11.450000	11.450000	9.325957
170	2019-09-03	11.470000	11.470000	11.470000	11.470000	9.342242
171	2019-09-04	11.480000	11.480000	11.480000	11.480000	9.350390
172	2019-09-05	11.430000	11.430000	11.430000	11.430000	9.309668
173	2019-09-06	11.440000	11.440000	11.440000	11.440000	9.317809
174	2019-09-09	11.400000	11.400000	11.400000	11.400000	9.285231
175	2019-09-10	11.350000	11.350000	11.350000	11.350000	9.244503
176	2019-09-11	11.350000	11.350000	11.350000	11.350000	9.244503
177	2019-09-12	11.320000	11.320000	11.320000	11.320000	9.220068
178	2019-09-13	11.270000	11.270000	11.270000	11.270000	9.179347
179	2019-09-16	11.300000	11.300000	11.300000	11.300000	9.203781
180	2019-09-17	11.310000	11.310000	11.310000	11.310000	9.211922
181	2019-09-18	11.320000	11.320000	11.320000	11.320000	9.220068
182	2019-09-19	11.340000	11.340000	11.340000	11.340000	9.236360
183	2019-09-20	11.340000	11.340000	11.340000	11.340000	9.236360
184	2019-09-23	11.370000	11.370000	11.370000	11.370000	9.260796
185	2019-09-24	11.400000	11.400000	11.400000	11.400000	9.285231
186	2019-09-25	11.350000	11.350000	11.350000	11.350000	9.244503
187	2019-09-26	11.370000	11.370000	11.370000	11.370000	9.260796
188	2019-09-27	11.380000	11.380000	11.380000	11.380000	9.268941
189	2019-09-30	11.380000	11.380000	11.380000	11.380000	9.292096
190	2019-10-01	11.400000	11.400000	11.400000	11.400000	9.308426
191	2019-10-02	11.410000	11.410000	11.410000	11.410000	9.316591
192	2019-10-03	11.440000	11.440000	11.440000	11.440000	9.341086
193	2019-10-04	11.450000	11.450000	11.450000	11.450000	9.349253
194	2019-10-07	11.430000	11.430000	11.430000	11.430000	9.332922
195	2019-10-08	11.430000	11.430000	11.430000	11.430000	9.332922
196	2019-10-09	11.410000	11.410000	11.410000	11.410000	9.316591
197	2019-10-10	11.370000	11.370000	11.370000	11.370000	9.283931
198	2019-10-11	11.330000	11.330000	11.330000	11.330000	9.251272
199	2019-10-14	11.340000	11.340000	11.340000	11.340000	9.259436
200	2019-10-15	11.320000	11.320000	11.320000	11.320000	9.243103
201	2019-10-16	11.330000	11.330000	11.330000	11.330000	9.251272
202	2019-10-17	11.330000	11.330000	11.330000	11.330000	9.251272
203	2019-10-18	11.330000	11.330000	11.330000	11.330000	9.251272
204	2019-10-21	11.310000	11.310000	11.310000	11.310000	9.234940
205	2019-10-22	11.330000	11.330000	11.330000	11.330000	9.251272
206	2019-10-23	11.330000	11.330000	11.330000	11.330000	9.251272
207	2019-10-24	11.330000	11.330000	11.330000	11.330000	9.251272
208	2019-10-25	11.310000	11.310000	11.310000	11.310000	9.234940
209	2019-10-28	11.290000	11.290000	11.290000	11.290000	9.218605
210	2019-10-29	11.300000	11.300000	11.300000	11.300000	9.226771
211	2019-10-30	11.320000	11.320000	11.320000	11.320000	9.243103
212	2019-10-31	11.370000	11.370000	11.370000	11.370000	9.307058
213	2019-11-01	11.360000	11.360000	11.360000	11.360000	9.298873
214	2019-11-04	11.330000	11.330000	11.330000	11.330000	9.274317
215	2019-11-05	11.300000	11.300000	11.300000	11.300000	9.249757
216	2019-11-06	11.320000	11.320000	11.320000	11.320000	9.266129
217	2019-11-07	11.270000	11.270000	11.270000	11.270000	9.225204
218	2019-11-08	11.270000	11.270000	11.270000	11.270000	9.225204
219	2019-11-11	11.270000	11.270000	11.270000	11.270000	9.225204
220	2019-11-12	11.280000	11.280000	11.280000	11.280000	9.233386
221	2019-11-13	11.300000	11.300000	11.300000	11.300000	9.249757
222	2019-11-14	11.330000	11.330000	11.330000	11.330000	9.274317
223	2019-11-15	11.320000	11.320000	11.320000	11.320000	9.266129
224	2019-11-18	11.330000	11.330000	11.330000	11.330000	9.274317
225	2019-11-19	11.340000	11.340000	11.340000	11.340000	9.282500
226	2019-11-20	11.360000	11.360000	11.360000	11.360000	9.298873
227	2019-11-21	11.350000	11.350000	11.350000	11.350000	9.290686
228	2019-11-22	11.350000	11.350000	11.350000	11.350000	9.290686
229	2019-11-25	11.350000	11.350000	11.350000	11.350000	9.290686
230	2019-11-26	11.370000	11.370000	11.370000	11.370000	9.307058
231	2019-11-27	11.360000	11.360000	11.360000	11.360000	9.298873
232	2019-11-29	11.360000	11.360000	11.360000	11.360000	9.325362
233	2019-12-02	11.320000	11.320000	11.320000	11.320000	9.292528
234	2019-12-03	11.390000	11.390000	11.390000	11.390000	9.349995
235	2019-12-04	11.360000	11.360000	11.360000	11.360000	9.325362
236	2019-12-05	11.350000	11.350000	11.350000	11.350000	9.317158
237	2019-12-06	11.330000	11.330000	11.330000	11.330000	9.300742
238	2019-12-09	11.340000	11.340000	11.340000	11.340000	9.308949
239	2019-12-10	11.340000	11.340000	11.340000	11.340000	9.308949
240	2019-12-11	11.370000	11.370000	11.370000	11.370000	9.333576
241	2019-12-12	11.320000	11.320000	11.320000	11.320000	9.292528
242	2019-12-13	11.360000	11.360000	11.360000	11.360000	9.325362
243	2019-12-16	11.340000	11.340000	11.340000	11.340000	9.308949
244	2019-12-17	11.340000	11.340000	11.340000	11.340000	9.308949
245	2019-12-18	11.330000	11.330000	11.330000	11.330000	9.300742
246	2019-12-19	11.340000	11.340000	11.340000	11.340000	9.308949
247	2019-12-20	11.330000	11.330000	11.330000	11.330000	9.300742
248	2019-12-23	11.320000	11.320000	11.320000	11.320000	9.292528
249	2019-12-24	11.330000	11.330000	11.330000	11.330000	9.300742
250	2019-12-26	11.330000	11.330000	11.330000	11.330000	9.300742
251	2019-12-27	11.350000	11.350000	11.350000	11.350000	9.317158
252	2019-12-30	11.340000	11.340000	11.340000	11.340000	9.308949
253	2019-12-31	11.340000	11.340000	11.340000	11.340000	9.335082
254	2020-01-02	11.360000	11.360000	11.360000	11.360000	9.351545
255	2020-01-03	11.400000	11.400000	11.400000	11.400000	9.384476
256	2020-01-06	11.390000	11.390000	11.390000	11.390000	9.376240
257	2020-01-07	11.380000	11.380000	11.380000	11.380000	9.368011
258	2020-01-08	11.350000	11.350000	11.350000	11.350000	9.343311
259	2020-01-09	11.370000	11.370000	11.370000	11.370000	9.359778
260	2020-01-10	11.390000	11.390000	11.390000	11.390000	9.376240
261	2020-01-13	11.380000	11.380000	11.380000	11.380000	9.368011
262	2020-01-14	11.390000	11.390000	11.390000	11.390000	9.376240
263	2020-01-15	11.400000	11.400000	11.400000	11.400000	9.384476
264	2020-01-16	11.400000	11.400000	11.400000	11.400000	9.384476
265	2020-01-17	11.380000	11.380000	11.380000	11.380000	9.368011
266	2020-01-21	11.410000	11.410000	11.410000	11.410000	9.392702
267	2020-01-22	11.420000	11.420000	11.420000	11.420000	9.400936
268	2020-01-23	11.430000	11.430000	11.430000	11.430000	9.409174
269	2020-01-24	11.460000	11.460000	11.460000	11.460000	9.433865
270	2020-01-27	11.480000	11.480000	11.480000	11.480000	9.450332
271	2020-01-28	11.470000	11.470000	11.470000	11.470000	9.442097
272	2020-01-29	11.490000	11.490000	11.490000	11.490000	9.458561
273	2020-01-30	11.510000	11.510000	11.510000	11.510000	9.475027
274	2020-01-31	11.520000	11.520000	11.520000	11.520000	9.510551
275	2020-02-03	11.530000	11.530000	11.530000	11.530000	9.518805
276	2020-02-04	11.480000	11.480000	11.480000	11.480000	9.477526
277	2020-02-05	11.460000	11.460000	11.460000	11.460000	9.461017
278	2020-02-06	11.470000	11.470000	11.470000	11.470000	9.469276
279	2020-02-07	11.510000	11.510000	11.510000	11.510000	9.502299
280	2020-02-10	11.520000	11.520000	11.520000	11.520000	9.510551
281	2020-02-11	11.510000	11.510000	11.510000	11.510000	9.502299
282	2020-02-12	11.490000	11.490000	11.490000	11.490000	9.485782
283	2020-02-13	11.490000	11.490000	11.490000	11.490000	9.485782
284	2020-02-14	11.510000	11.510000	11.510000	11.510000	9.502299
285	2020-02-18	11.520000	11.520000	11.520000	11.520000	9.510551
286	2020-02-19	11.520000	11.520000	11.520000	11.520000	9.510551
287	2020-02-20	11.540000	11.540000	11.540000	11.540000	9.527057
288	2020-02-21	11.560000	11.560000	11.560000	11.560000	9.543571
289	2020-02-24	11.600000	11.600000	11.600000	11.600000	9.576597
290	2020-02-25	11.620000	11.620000	11.620000	11.620000	9.593106
291	2020-02-26	11.620000	11.620000	11.620000	11.620000	9.593106
292	2020-02-27	11.610000	11.610000	11.610000	11.610000	9.584857
293	2020-02-28	11.670000	11.670000	11.670000	11.670000	9.657803
294	2020-03-02	11.680000	11.680000	11.680000	11.680000	9.666080
295	2020-03-03	11.710000	11.710000	11.710000	11.710000	9.690905
296	2020-03-04	11.730000	11.730000	11.730000	11.730000	9.707456
297	2020-03-05	11.750000	11.750000	11.750000	11.750000	9.724005
298	2020-03-06	11.830000	11.830000	11.830000	11.830000	9.790213
299	2020-03-09	11.810000	11.810000	11.810000	11.810000	9.773662
300	2020-03-10	11.620000	11.620000	11.620000	11.620000	9.616424
301	2020-03-11	11.550000	11.550000	11.550000	11.550000	9.558492
302	2020-03-12	11.420000	11.420000	11.420000	11.420000	9.450906
303	2020-03-13	11.290000	11.290000	11.290000	11.290000	9.343322
304	2020-03-16	11.230000	11.230000	11.230000	11.230000	9.293666
305	2020-03-17	11.020000	11.020000	11.020000	11.020000	9.119878
306	2020-03-18	10.670000	10.670000	10.670000	10.670000	8.830225
307	2020-03-19	10.430000	10.430000	10.430000	10.430000	8.631609
308	2020-03-20	10.380000	10.380000	10.380000	10.380000	8.590230
309	2020-03-23	10.380000	10.380000	10.380000	10.380000	8.590230
310	2020-03-24	10.240000	10.240000	10.240000	10.240000	8.474368
311	2020-03-25	10.180000	10.180000	10.180000	10.180000	8.424721
312	2020-03-26	10.360000	10.360000	10.360000	10.360000	8.573676
313	2020-03-27	10.500000	10.500000	10.500000	10.500000	8.689537
314	2020-03-30	10.610000	10.610000	10.610000	10.610000	8.780572
315	2020-03-31	10.700000	10.700000	10.700000	10.700000	8.878004
316	2020-04-01	10.690000	10.690000	10.690000	10.690000	8.869705
317	2020-04-02	10.680000	10.680000	10.680000	10.680000	8.861411
318	2020-04-03	10.660000	10.660000	10.660000	10.660000	8.844815
319	2020-04-06	10.640000	10.640000	10.640000	10.640000	8.828225
320	2020-04-07	10.610000	10.610000	10.610000	10.610000	8.803328
321	2020-04-08	10.630000	10.630000	10.630000	10.630000	8.819920
322	2020-04-09	10.750000	10.750000	10.750000	10.750000	8.919489
323	2020-04-13	10.800000	10.800000	10.800000	10.800000	8.960976
324	2020-04-14	10.850000	10.850000	10.850000	10.850000	9.002463
325	2020-04-15	10.870000	10.870000	10.870000	10.870000	9.019054
326	2020-04-16	10.900000	10.900000	10.900000	10.900000	9.043947
327	2020-04-17	10.880000	10.880000	10.880000	10.880000	9.027351
328	2020-04-20	10.870000	10.870000	10.870000	10.870000	9.019054
329	2020-04-21	10.870000	10.870000	10.870000	10.870000	9.019054
330	2020-04-22	10.860000	10.860000	10.860000	10.860000	9.010761
331	2020-04-23	10.880000	10.880000	10.880000	10.880000	9.027351
332	2020-04-24	10.890000	10.890000	10.890000	10.890000	9.035651
333	2020-04-27	10.870000	10.870000	10.870000	10.870000	9.019054
334	2020-04-28	10.900000	10.900000	10.900000	10.900000	9.043947
335	2020-04-29	10.910000	10.910000	10.910000	10.910000	9.052246
336	2020-04-30	10.920000	10.920000	10.920000	10.920000	9.083328
337	2020-05-01	10.900000	10.900000	10.900000	10.900000	9.066693
338	2020-05-04	10.900000	10.900000	10.900000	10.900000	9.066693
339	2020-05-05	10.900000	10.900000	10.900000	10.900000	9.066693
340	2020-05-06	10.870000	10.870000	10.870000	10.870000	9.041738
341	2020-05-07	10.920000	10.920000	10.920000	10.920000	9.083328
342	2020-05-08	10.900000	10.900000	10.900000	10.900000	9.066693
343	2020-05-11	10.880000	10.880000	10.880000	10.880000	9.050056
344	2020-05-12	10.910000	10.910000	10.910000	10.910000	9.075013
345	2020-05-13	10.930000	10.930000	10.930000	10.930000	9.091646
346	2020-05-14	10.950000	10.950000	10.950000	10.950000	9.108282
347	2020-05-15	10.950000	10.950000	10.950000	10.950000	9.108282
348	2020-05-18	10.940000	10.940000	10.940000	10.940000	9.099963
349	2020-05-19	10.980000	10.980000	10.980000	10.980000	9.133239
350	2020-05-20	11.010000	11.010000	11.010000	11.010000	9.158189
351	2020-05-21	11.030000	11.030000	11.030000	11.030000	9.174829
352	2020-05-22	11.040000	11.040000	11.040000	11.040000	9.183146
353	2020-05-26	11.050000	11.050000	11.050000	11.050000	9.191462
354	2020-05-27	11.090000	11.090000	11.090000	11.090000	9.224735
355	2020-05-28	11.120000	11.120000	11.120000	11.120000	9.249688
356	2020-05-29	11.170000	11.170000	11.170000	11.170000	9.317313
357	2020-06-01	11.170000	11.170000	11.170000	11.170000	9.317313
358	2020-06-02	11.190000	11.190000	11.190000	11.190000	9.333997
359	2020-06-03	11.220000	11.220000	11.220000	11.220000	9.359023
360	2020-06-04	11.240000	11.240000	11.240000	11.240000	9.375707
361	2020-06-05	11.300000	11.300000	11.300000	11.300000	9.425753
362	2020-06-08	11.350000	11.350000	11.350000	11.350000	9.467459
363	2020-06-09	11.390000	11.390000	11.390000	11.390000	9.500823
364	2020-06-10	11.430000	11.430000	11.430000	11.430000	9.534193
365	2020-06-11	11.440000	11.440000	11.440000	11.440000	9.542536
366	2020-06-12	11.410000	11.410000	11.410000	11.410000	9.517509
367	2020-06-15	11.400000	11.400000	11.400000	11.400000	9.509167
368	2020-06-16	11.410000	11.410000	11.410000	11.410000	9.517509
369	2020-06-17	11.420000	11.420000	11.420000	11.420000	9.525850
370	2020-06-18	11.440000	11.440000	11.440000	11.440000	9.542536
371	2020-06-19	11.440000	11.440000	11.440000	11.440000	9.542536
372	2020-06-22	11.450000	11.450000	11.450000	11.450000	9.550878
373	2020-06-23	11.440000	11.440000	11.440000	11.440000	9.542536
374	2020-06-24	11.450000	11.450000	11.450000	11.450000	9.550878
375	2020-06-25	11.450000	11.450000	11.450000	11.450000	9.550878
376	2020-06-26	11.470000	11.470000	11.470000	11.470000	9.567561
377	2020-06-29	11.470000	11.470000	11.470000	11.470000	9.567561
378	2020-06-30	11.470000	11.470000	11.470000	11.470000	9.591302
379	2020-07-01	11.450000	11.450000	11.450000	11.450000	9.574576
380	2020-07-02	11.470000	11.470000	11.470000	11.470000	9.591302
381	2020-07-06	11.470000	11.470000	11.470000	11.470000	9.591302
382	2020-07-07	11.480000	11.480000	11.480000	11.480000	9.599663
383	2020-07-08	11.490000	11.490000	11.490000	11.490000	9.608026
384	2020-07-09	11.520000	11.520000	11.520000	11.520000	9.633114
385	2020-07-10	11.510000	11.510000	11.510000	11.510000	9.624750
386	2020-07-13	11.510000	11.510000	11.510000	11.510000	9.624750
387	2020-07-14	11.520000	11.520000	11.520000	11.520000	9.633114
388	2020-07-15	11.510000	11.510000	11.510000	11.510000	9.624750
389	2020-07-16	11.520000	11.520000	11.520000	11.520000	9.633114
390	2020-07-17	11.510000	11.510000	11.510000	11.510000	9.624750
391	2020-07-20	11.510000	11.510000	11.510000	11.510000	9.624750
392	2020-07-21	11.520000	11.520000	11.520000	11.520000	9.633114
393	2020-07-22	11.540000	11.540000	11.540000	11.540000	9.649834
394	2020-07-23	11.550000	11.550000	11.550000	11.550000	9.658197
395	2020-07-24	11.550000	11.550000	11.550000	11.550000	9.658197
396	2020-07-27	11.540000	11.540000	11.540000	11.540000	9.649834
397	2020-07-28	11.560000	11.560000	11.560000	11.560000	9.666559
398	2020-07-29	11.560000	11.560000	11.560000	11.560000	9.666559
399	2020-07-30	11.590000	11.590000	11.590000	11.590000	9.691643
400	2020-07-31	11.600000	11.600000	11.600000	11.600000	9.727249
401	2020-08-03	11.580000	11.580000	11.580000	11.580000	9.710480
402	2020-08-04	11.620000	11.620000	11.620000	11.620000	9.744023
403	2020-08-05	11.610000	11.610000	11.610000	11.610000	9.735635
404	2020-08-06	11.620000	11.620000	11.620000	11.620000	9.744023
405	2020-08-07	11.610000	11.610000	11.610000	11.610000	9.735635
406	2020-08-10	11.600000	11.600000	11.600000	11.600000	9.727249
407	2020-08-11	11.550000	11.550000	11.550000	11.550000	9.685325
408	2020-08-12	11.560000	11.560000	11.560000	11.560000	9.693710
409	2020-08-13	11.530000	11.530000	11.530000	11.530000	9.668550
410	2020-08-14	11.530000	11.530000	11.530000	11.530000	9.668550
411	2020-08-17	11.530000	11.530000	11.530000	11.530000	9.668550
412	2020-08-18	11.550000	11.550000	11.550000	11.550000	9.685325
413	2020-08-19	11.550000	11.550000	11.550000	11.550000	9.685325
414	2020-08-20	11.570000	11.570000	11.570000	11.570000	9.702095
415	2020-08-21	11.580000	11.580000	11.580000	11.580000	9.710480
416	2020-08-24	11.580000	11.580000	11.580000	11.580000	9.710480
417	2020-08-25	11.560000	11.560000	11.560000	11.560000	9.693710
418	2020-08-26	11.560000	11.560000	11.560000	11.560000	9.693710
419	2020-08-27	11.520000	11.520000	11.520000	11.520000	9.660171
420	2020-08-28	11.530000	11.530000	11.530000	11.530000	9.668550
421	2020-08-31	11.560000	11.560000	11.560000	11.560000	9.717226
422	2020-09-01	11.590000	11.590000	11.590000	11.590000	9.742442
423	2020-09-02	11.610000	11.610000	11.610000	11.610000	9.759254
424	2020-09-03	11.640000	11.640000	11.640000	11.640000	9.784472
425	2020-09-04	11.570000	11.570000	11.570000	11.570000	9.725633
426	2020-09-08	11.580000	11.580000	11.580000	11.580000	9.734039
427	2020-09-09	11.570000	11.570000	11.570000	11.570000	9.725633
428	2020-09-10	11.580000	11.580000	11.580000	11.580000	9.734039
429	2020-09-11	11.610000	11.610000	11.610000	11.610000	9.759254
430	2020-09-14	11.610000	11.610000	11.610000	11.610000	9.759254
431	2020-09-15	11.610000	11.610000	11.610000	11.610000	9.759254
432	2020-09-16	11.610000	11.610000	11.610000	11.610000	9.759254
433	2020-09-17	11.620000	11.620000	11.620000	11.620000	9.767663
434	2020-09-18	11.610000	11.610000	11.610000	11.610000	9.759254
435	2020-09-21	11.610000	11.610000	11.610000	11.610000	9.759254
436	2020-09-22	11.610000	11.610000	11.610000	11.610000	9.759254
437	2020-09-23	11.610000	11.610000	11.610000	11.610000	9.759254
438	2020-09-24	11.600000	11.600000	11.600000	11.600000	9.750850
439	2020-09-25	11.600000	11.600000	11.600000	11.600000	9.750850
440	2020-09-28	11.600000	11.600000	11.600000	11.600000	9.750850
441	2020-09-29	11.610000	11.610000	11.610000	11.610000	9.759254
442	2020-09-30	11.590000	11.590000	11.590000	11.590000	9.767220
443	2020-10-01	11.600000	11.600000	11.600000	11.600000	9.775650
444	2020-10-02	11.590000	11.590000	11.590000	11.590000	9.767220
445	2020-10-05	11.560000	11.560000	11.560000	11.560000	9.741939
446	2020-10-06	11.580000	11.580000	11.580000	11.580000	9.758793
447	2020-10-07	11.560000	11.560000	11.560000	11.560000	9.741939
448	2020-10-08	11.580000	11.580000	11.580000	11.580000	9.758793
449	2020-10-09	11.570000	11.570000	11.570000	11.570000	9.750364
450	2020-10-12	11.580000	11.580000	11.580000	11.580000	9.758793
451	2020-10-13	11.610000	11.610000	11.610000	11.610000	9.784071
452	2020-10-14	11.610000	11.610000	11.610000	11.610000	9.784071
453	2020-10-15	11.610000	11.610000	11.610000	11.610000	9.784071
454	2020-10-16	11.610000	11.610000	11.610000	11.610000	9.784071
455	2020-10-19	11.600000	11.600000	11.600000	11.600000	9.775650
456	2020-10-20	11.580000	11.580000	11.580000	11.580000	9.758793
457	2020-10-21	11.570000	11.570000	11.570000	11.570000	9.750364
458	2020-10-22	11.560000	11.560000	11.560000	11.560000	9.741939
459	2020-10-23	11.570000	11.570000	11.570000	11.570000	9.750364
460	2020-10-26	11.590000	11.590000	11.590000	11.590000	9.767220
461	2020-10-27	11.600000	11.600000	11.600000	11.600000	9.775650
462	2020-10-28	11.600000	11.600000	11.600000	11.600000	9.775650
463	2020-10-29	11.560000	11.560000	11.560000	11.560000	9.741939
464	2020-10-30	11.550000	11.550000	11.550000	11.550000	9.759843
465	2020-11-02	11.560000	11.560000	11.560000	11.560000	9.768294
466	2020-11-03	11.550000	11.550000	11.550000	11.550000	9.759843
467	2020-11-04	11.610000	11.610000	11.610000	11.610000	9.810542
468	2020-11-05	11.630000	11.630000	11.630000	11.630000	9.827446
469	2020-11-06	11.620000	11.620000	11.620000	11.620000	9.818997
470	2020-11-09	11.570000	11.570000	11.570000	11.570000	9.776745
471	2020-11-10	11.570000	11.570000	11.570000	11.570000	9.776745
472	2020-11-11	11.570000	11.570000	11.570000	11.570000	9.776745
473	2020-11-12	11.620000	11.620000	11.620000	11.620000	9.818997
474	2020-11-13	11.620000	11.620000	11.620000	11.620000	9.818997
475	2020-11-16	11.620000	11.620000	11.620000	11.620000	9.818997
476	2020-11-17	11.640000	11.640000	11.640000	11.640000	9.835892
477	2020-11-18	11.650000	11.650000	11.650000	11.650000	9.844345
478	2020-11-19	11.670000	11.670000	11.670000	11.670000	9.861243
479	2020-11-20	11.690000	11.690000	11.690000	11.690000	9.878146
480	2020-11-23	11.670000	11.670000	11.670000	11.670000	9.861243
481	2020-11-24	11.670000	11.670000	11.670000	11.670000	9.861243
482	2020-11-25	11.660000	11.660000	11.660000	11.660000	9.852795
483	2020-11-27	11.690000	11.690000	11.690000	11.690000	9.878146
484	2020-11-30	11.690000	11.690000	11.690000	11.690000	9.900342
485	2020-12-01	11.660000	11.660000	11.660000	11.660000	9.874934
486	2020-12-02	11.660000	11.660000	11.660000	11.660000	9.874934
487	2020-12-03	11.690000	11.690000	11.690000	11.690000	9.900342
488	2020-12-04	11.510000	11.510000	11.510000	11.510000	9.870068
489	2020-12-07	11.530000	11.530000	11.530000	11.530000	9.887218
490	2020-12-08	11.540000	11.540000	11.540000	11.540000	9.895794
491	2020-12-09	11.510000	11.510000	11.510000	11.510000	9.870068
492	2020-12-10	11.540000	11.540000	11.540000	11.540000	9.895794
493	2020-12-11	11.560000	11.560000	11.560000	11.560000	9.912946
494	2020-12-14	11.560000	11.560000	11.560000	11.560000	9.912946
495	2020-12-15	11.550000	11.550000	11.550000	11.550000	9.904366
496	2020-12-16	11.570000	11.570000	11.570000	11.570000	9.921521
497	2020-12-17	11.580000	11.580000	11.580000	11.580000	9.930097
498	2020-12-18	11.570000	11.570000	11.570000	11.570000	9.921521
499	2020-12-21	11.570000	11.570000	11.570000	11.570000	9.921521
500	2020-12-22	11.590000	11.590000	11.590000	11.590000	9.938667
501	2020-12-23	11.570000	11.570000	11.570000	11.570000	9.921521
502	2020-12-24	11.580000	11.580000	11.580000	11.580000	9.930097
503	2020-12-28	11.590000	11.590000	11.590000	11.590000	9.938667
504	2020-12-29	11.580000	11.580000	11.580000	11.580000	9.930097
505	2020-12-30	11.590000	11.590000	11.590000	11.590000	9.938667
506	2020-12-31	11.590000	11.590000	11.590000	11.590000	9.962051
507	2021-01-04	11.600000	11.600000	11.600000	11.600000	9.970647
508	2021-01-05	11.570000	11.570000	11.570000	11.570000	9.944860
509	2021-01-06	11.520000	11.520000	11.520000	11.520000	9.901885
510	2021-01-07	11.510000	11.510000	11.510000	11.510000	9.893289
511	2021-01-08	11.490000	11.490000	11.490000	11.490000	9.876101
512	2021-01-11	11.480000	11.480000	11.480000	11.480000	9.867503
513	2021-01-12	11.470000	11.470000	11.470000	11.470000	9.858906
514	2021-01-13	11.500000	11.500000	11.500000	11.500000	9.884697
515	2021-01-14	11.480000	11.480000	11.480000	11.480000	9.867503
516	2021-01-15	11.500000	11.500000	11.500000	11.500000	9.884697
517	2021-01-19	11.510000	11.510000	11.510000	11.510000	9.893289
518	2021-01-20	11.510000	11.510000	11.510000	11.510000	9.893289
519	2021-01-21	11.500000	11.500000	11.500000	11.500000	9.884697
520	2021-01-22	11.500000	11.500000	11.500000	11.500000	9.884697
521	2021-01-25	11.520000	11.520000	11.520000	11.520000	9.901885
522	2021-01-26	11.530000	11.530000	11.530000	11.530000	9.910479
523	2021-01-27	11.540000	11.540000	11.540000	11.540000	9.919074
524	2021-01-28	11.520000	11.520000	11.520000	11.520000	9.901885
525	2021-01-29	11.510000	11.510000	11.510000	11.510000	9.917313
526	2021-02-01	11.520000	11.520000	11.520000	11.520000	9.925929
527	2021-02-02	11.510000	11.510000	11.510000	11.510000	9.917313
528	2021-02-03	11.500000	11.500000	11.500000	11.500000	9.908699
529	2021-02-04	11.500000	11.500000	11.500000	11.500000	9.908699
530	2021-02-05	11.490000	11.490000	11.490000	11.490000	9.900083
531	2021-02-08	11.490000	11.490000	11.490000	11.490000	9.900083
532	2021-02-09	11.490000	11.490000	11.490000	11.490000	9.900083
533	2021-02-10	11.500000	11.500000	11.500000	11.500000	9.908699
534	2021-02-11	11.500000	11.500000	11.500000	11.500000	9.908699
535	2021-02-12	11.470000	11.470000	11.470000	11.470000	9.882845
536	2021-02-16	11.430000	11.430000	11.430000	11.430000	9.848383
537	2021-02-17	11.430000	11.430000	11.430000	11.430000	9.848383
538	2021-02-18	11.430000	11.430000	11.430000	11.430000	9.848383
539	2021-02-19	11.390000	11.390000	11.390000	11.390000	9.813916
540	2021-02-22	11.370000	11.370000	11.370000	11.370000	9.796683
541	2021-02-23	11.360000	11.360000	11.360000	11.360000	9.788068
542	2021-02-24	11.340000	11.340000	11.340000	11.340000	9.770839
543	2021-02-25	11.270000	11.270000	11.270000	11.270000	9.710524
544	2021-02-26	11.310000	11.310000	11.310000	11.310000	9.768813
545	2021-03-01	11.320000	11.320000	11.320000	11.320000	9.777451
546	2021-03-02	11.320000	11.320000	11.320000	11.320000	9.777451
547	2021-03-03	11.300000	11.300000	11.300000	11.300000	9.760178
548	2021-03-04	11.260000	11.260000	11.260000	11.260000	9.725630
549	2021-03-05	11.250000	11.250000	11.250000	11.250000	9.716988
550	2021-03-08	11.220000	11.220000	11.220000	11.220000	9.691078
551	2021-03-09	11.230000	11.230000	11.230000	11.230000	9.699718
552	2021-03-10	11.250000	11.250000	11.250000	11.250000	9.716988
553	2021-03-11	11.250000	11.250000	11.250000	11.250000	9.716988
554	2021-03-12	11.190000	11.190000	11.190000	11.190000	9.665167
555	2021-03-15	11.210000	11.210000	11.210000	11.210000	9.682443
556	2021-03-16	11.210000	11.210000	11.210000	11.210000	9.682443
557	2021-03-17	11.190000	11.190000	11.190000	11.190000	9.665167
558	2021-03-18	11.160000	11.160000	11.160000	11.160000	9.639256
559	2021-03-19	11.160000	11.160000	11.160000	11.160000	9.639256
560	2021-03-22	11.190000	11.190000	11.190000	11.190000	9.665167
561	2021-03-23	11.210000	11.210000	11.210000	11.210000	9.682443
562	2021-03-24	11.220000	11.220000	11.220000	11.220000	9.691078
563	2021-03-25	11.220000	11.220000	11.220000	11.220000	9.691078
564	2021-03-26	11.210000	11.210000	11.210000	11.210000	9.682443
565	2021-03-29	11.180000	11.180000	11.180000	11.180000	9.656530
566	2021-03-30	11.180000	11.180000	11.180000	11.180000	9.656530
567	2021-03-31	11.180000	11.180000	11.180000	11.180000	9.683025
568	2021-04-01	11.210000	11.210000	11.210000	11.210000	9.709007
569	2021-04-05	11.200000	11.200000	11.200000	11.200000	9.700342
570	2021-04-06	11.220000	11.220000	11.220000	11.220000	9.717664
571	2021-04-07	11.220000	11.220000	11.220000	11.220000	9.717664
572	2021-04-08	11.230000	11.230000	11.230000	11.230000	9.726328
573	2021-04-09	11.220000	11.220000	11.220000	11.220000	9.717664
574	2021-04-12	11.220000	11.220000	11.220000	11.220000	9.717664
575	2021-04-13	11.240000	11.240000	11.240000	11.240000	9.734986
576	2021-04-14	11.220000	11.220000	11.220000	11.220000	9.717664
577	2021-04-15	11.270000	11.270000	11.270000	11.270000	9.760972
578	2021-04-16	11.250000	11.250000	11.250000	11.250000	9.743647
579	2021-04-19	11.240000	11.240000	11.240000	11.240000	9.734986
580	2021-04-20	11.250000	11.250000	11.250000	11.250000	9.743647
581	2021-04-21	11.250000	11.250000	11.250000	11.250000	9.743647
582	2021-04-22	11.260000	11.260000	11.260000	11.260000	9.752310
583	2021-04-23	11.250000	11.250000	11.250000	11.250000	9.743647
584	2021-04-26	11.240000	11.240000	11.240000	11.240000	9.734986
585	2021-04-27	11.220000	11.220000	11.220000	11.220000	9.717664
586	2021-04-28	11.230000	11.230000	11.230000	11.230000	9.726328
587	2021-04-29	11.220000	11.220000	11.220000	11.220000	9.717664
588	2021-04-30	11.230000	11.230000	11.230000	11.230000	9.750777
589	2021-05-03	11.250000	11.250000	11.250000	11.250000	9.768140
590	2021-05-04	11.260000	11.260000	11.260000	11.260000	9.776827
591	2021-05-05	11.260000	11.260000	11.260000	11.260000	9.776827
592	2021-05-06	11.270000	11.270000	11.270000	11.270000	9.785510
593	2021-05-07	11.260000	11.260000	11.260000	11.260000	9.776827
594	2021-05-10	11.240000	11.240000	11.240000	11.240000	9.759459
595	2021-05-11	11.220000	11.220000	11.220000	11.220000	9.742094
596	2021-05-12	11.190000	11.190000	11.190000	11.190000	9.716043
597	2021-05-13	11.200000	11.200000	11.200000	11.200000	9.724729
598	2021-05-14	11.220000	11.220000	11.220000	11.220000	9.742094
599	2021-05-17	11.220000	11.220000	11.220000	11.220000	9.742094
600	2021-05-18	11.210000	11.210000	11.210000	11.210000	9.733414
601	2021-05-19	11.200000	11.200000	11.200000	11.200000	9.724729
602	2021-05-20	11.220000	11.220000	11.220000	11.220000	9.742094
603	2021-05-21	11.220000	11.220000	11.220000	11.220000	9.742094
604	2021-05-24	11.240000	11.240000	11.240000	11.240000	9.759459
605	2021-05-25	11.260000	11.260000	11.260000	11.260000	9.776827
606	2021-05-26	11.260000	11.260000	11.260000	11.260000	9.776827
607	2021-05-27	11.240000	11.240000	11.240000	11.240000	9.759459
608	2021-05-28	11.260000	11.260000	11.260000	11.260000	9.797965
609	2021-06-01	11.240000	11.240000	11.240000	11.240000	9.780557
610	2021-06-02	11.260000	11.260000	11.260000	11.260000	9.797965
611	2021-06-03	11.250000	11.250000	11.250000	11.250000	9.789260
612	2021-06-04	11.280000	11.280000	11.280000	11.280000	9.815369
613	2021-06-07	11.270000	11.270000	11.270000	11.270000	9.806664
614	2021-06-08	11.290000	11.290000	11.290000	11.290000	9.824067
615	2021-06-09	11.310000	11.310000	11.310000	11.310000	9.841470
616	2021-06-10	11.320000	11.320000	11.320000	11.320000	9.850171
617	2021-06-11	11.320000	11.320000	11.320000	11.320000	9.850171
618	2021-06-14	11.300000	11.300000	11.300000	11.300000	9.832769
619	2021-06-15	11.300000	11.300000	11.300000	11.300000	9.832769
620	2021-06-16	11.280000	11.280000	11.280000	11.280000	9.815369
621	2021-06-17	11.320000	11.320000	11.320000	11.320000	9.850171
622	2021-06-18	11.340000	11.340000	11.340000	11.340000	9.867579
623	2021-06-21	11.310000	11.310000	11.310000	11.310000	9.841470
624	2021-06-22	11.310000	11.310000	11.310000	11.310000	9.841470
625	2021-06-23	11.310000	11.310000	11.310000	11.310000	9.841470
626	2021-06-24	11.310000	11.310000	11.310000	11.310000	9.841470
627	2021-06-25	11.290000	11.290000	11.290000	11.290000	9.824067
628	2021-06-28	11.320000	11.320000	11.320000	11.320000	9.850171
629	2021-06-29	11.320000	11.320000	11.320000	11.320000	9.850171
630	2021-06-30	11.330000	11.330000	11.330000	11.330000	9.878055
631	2021-07-01	11.330000	11.330000	11.330000	11.330000	9.878055
632	2021-07-02	11.350000	11.350000	11.350000	11.350000	9.895494
633	2021-07-06	11.370000	11.370000	11.370000	11.370000	9.912929
634	2021-07-07	11.400000	11.400000	11.400000	11.400000	9.939086
635	2021-07-08	11.410000	11.410000	11.410000	11.410000	9.947806
636	2021-07-09	11.370000	11.370000	11.370000	11.370000	9.912929
637	2021-07-12	11.370000	11.370000	11.370000	11.370000	9.912929
638	2021-07-13	11.350000	11.350000	11.350000	11.350000	9.895494
639	2021-07-14	11.380000	11.380000	11.380000	11.380000	9.921647
640	2021-07-15	11.410000	11.410000	11.410000	11.410000	9.947806
641	2021-07-16	11.410000	11.410000	11.410000	11.410000	9.947806
642	2021-07-19	11.460000	11.460000	11.460000	11.460000	9.991398
643	2021-07-20	11.450000	11.450000	11.450000	11.450000	9.982677
644	2021-07-21	11.420000	11.420000	11.420000	11.420000	9.956522
645	2021-07-22	11.430000	11.430000	11.430000	11.430000	9.965243
646	2021-07-23	11.430000	11.430000	11.430000	11.430000	9.965243
647	2021-07-26	11.420000	11.420000	11.420000	11.420000	9.956522
648	2021-07-27	11.440000	11.440000	11.440000	11.440000	9.973958
649	2021-07-28	11.430000	11.430000	11.430000	11.430000	9.965243
650	2021-07-29	11.430000	11.430000	11.430000	11.430000	9.965243
651	2021-07-30	11.440000	11.440000	11.440000	11.440000	9.995879
652	2021-08-02	11.470000	11.470000	11.470000	11.470000	10.022093
653	2021-08-03	11.470000	11.470000	11.470000	11.470000	10.022093
654	2021-08-04	11.470000	11.470000	11.470000	11.470000	10.022093
655	2021-08-05	11.450000	11.450000	11.450000	11.450000	10.004616
656	2021-08-06	11.410000	11.410000	11.410000	11.410000	9.969668
657	2021-08-09	11.390000	11.390000	11.390000	11.390000	9.952192
658	2021-08-10	11.380000	11.380000	11.380000	11.380000	9.943452
659	2021-08-11	11.370000	11.370000	11.370000	11.370000	9.934713
660	2021-08-12	11.370000	11.370000	11.370000	11.370000	9.934713
661	2021-08-13	11.410000	11.410000	11.410000	11.410000	9.969668
662	2021-08-16	11.420000	11.420000	11.420000	11.420000	9.978404
663	2021-08-17	11.410000	11.410000	11.410000	11.410000	9.969668
664	2021-08-18	11.420000	11.420000	11.420000	11.420000	9.978404
665	2021-08-19	11.430000	11.430000	11.430000	11.430000	9.987144
666	2021-08-20	11.430000	11.430000	11.430000	11.430000	9.987144
667	2021-08-23	11.430000	11.430000	11.430000	11.430000	9.987144
668	2021-08-24	11.410000	11.410000	11.410000	11.410000	9.969668
669	2021-08-25	11.390000	11.390000	11.390000	11.390000	9.952192
670	2021-08-26	11.400000	11.400000	11.400000	11.400000	9.960928
671	2021-08-27	11.420000	11.420000	11.420000	11.420000	9.978404
672	2021-08-30	11.430000	11.430000	11.430000	11.430000	9.987144
673	2021-08-31	11.420000	11.420000	11.420000	11.420000	9.997161
674	2021-09-01	11.420000	11.420000	11.420000	11.420000	9.997161
675	2021-09-02	11.430000	11.430000	11.430000	11.430000	10.005919
676	2021-09-03	11.410000	11.410000	11.410000	11.410000	9.988413
677	2021-09-07	11.390000	11.390000	11.390000	11.390000	9.970898
678	2021-09-08	11.410000	11.410000	11.410000	11.410000	9.988413
679	2021-09-09	11.430000	11.430000	11.430000	11.430000	10.005919
680	2021-09-10	11.420000	11.420000	11.420000	11.420000	9.997161
681	2021-09-13	11.430000	11.430000	11.430000	11.430000	10.005919
682	2021-09-14	11.450000	11.450000	11.450000	11.450000	10.023423
683	2021-09-15	11.440000	11.440000	11.440000	11.440000	10.014670
684	2021-09-16	11.430000	11.430000	11.430000	11.430000	10.005919
685	2021-09-17	11.410000	11.410000	11.410000	11.410000	9.988413
686	2021-09-20	11.430000	11.430000	11.430000	11.430000	10.005919
687	2021-09-21	11.430000	11.430000	11.430000	11.430000	10.005919
688	2021-09-22	11.430000	11.430000	11.430000	11.430000	10.005919
689	2021-09-23	11.380000	11.380000	11.380000	11.380000	9.962147
690	2021-09-24	11.350000	11.350000	11.350000	11.350000	9.935883
691	2021-09-27	11.340000	11.340000	11.340000	11.340000	9.927130
692	2021-09-28	11.310000	11.310000	11.310000	11.310000	9.900867
693	2021-09-29	11.310000	11.310000	11.310000	11.310000	9.900867
694	2021-09-30	11.300000	11.300000	11.300000	11.300000	9.910877
695	2021-10-01	11.340000	11.340000	11.340000	11.340000	9.945958
696	2021-10-04	11.320000	11.320000	11.320000	11.320000	9.928415
697	2021-10-05	11.300000	11.300000	11.300000	11.300000	9.910877
698	2021-10-06	11.300000	11.300000	11.300000	11.300000	9.910877
699	2021-10-07	11.270000	11.270000	11.270000	11.270000	9.884565
700	2021-10-08	11.250000	11.250000	11.250000	11.250000	9.867022
701	2021-10-11	11.240000	11.240000	11.240000	11.240000	9.858250
702	2021-10-12	11.260000	11.260000	11.260000	11.260000	9.875793
703	2021-10-13	11.280000	11.280000	11.280000	11.280000	9.893335
704	2021-10-14	11.300000	11.300000	11.300000	11.300000	9.910877
705	2021-10-15	11.270000	11.270000	11.270000	11.270000	9.884565
706	2021-10-18	11.270000	11.270000	11.270000	11.270000	9.884565
707	2021-10-19	11.250000	11.250000	11.250000	11.250000	9.867022
708	2021-10-20	11.240000	11.240000	11.240000	11.240000	9.858250
709	2021-10-21	11.220000	11.220000	11.220000	11.220000	9.840710
710	2021-10-22	11.230000	11.230000	11.230000	11.230000	9.849479
711	2021-10-25	11.240000	11.240000	11.240000	11.240000	9.858250
712	2021-10-26	11.260000	11.260000	11.260000	11.260000	9.875793
713	2021-10-27	11.300000	11.300000	11.300000	11.300000	9.910877
714	2021-10-28	11.280000	11.280000	11.280000	11.280000	9.893335
715	2021-10-29	11.270000	11.270000	11.270000	11.270000	9.902973
716	2021-11-01	11.260000	11.260000	11.260000	11.260000	9.894185
717	2021-11-02	11.280000	11.280000	11.280000	11.280000	9.911757
718	2021-11-03	11.260000	11.260000	11.260000	11.260000	9.894185
719	2021-11-04	11.300000	11.300000	11.300000	11.300000	9.929332
720	2021-11-05	11.340000	11.340000	11.340000	11.340000	9.964481
721	2021-11-08	11.330000	11.330000	11.330000	11.330000	9.955693
722	2021-11-09	11.370000	11.370000	11.370000	11.370000	9.990836
723	2021-11-10	11.290000	11.290000	11.290000	11.290000	9.920542
724	2021-11-11	11.290000	11.290000	11.290000	11.290000	9.920542
725	2021-11-12	11.270000	11.270000	11.270000	11.270000	9.902973
726	2021-11-15	11.240000	11.240000	11.240000	11.240000	9.876609
727	2021-11-16	11.230000	11.230000	11.230000	11.230000	9.867822
728	2021-11-17	11.240000	11.240000	11.240000	11.240000	9.876609
729	2021-11-18	11.260000	11.260000	11.260000	11.260000	9.894185
730	2021-11-19	11.290000	11.290000	11.290000	11.290000	9.920542
731	2021-11-22	11.220000	11.220000	11.220000	11.220000	9.859034
732	2021-11-23	11.190000	11.190000	11.190000	11.190000	9.832674
733	2021-11-24	11.210000	11.210000	11.210000	11.210000	9.850245
734	2021-11-26	11.290000	11.290000	11.290000	11.290000	9.920542
735	2021-11-29	11.260000	11.260000	11.260000	11.260000	9.894185
736	2021-11-30	11.300000	11.300000	11.300000	11.300000	9.942711
737	2021-12-01	11.310000	11.310000	11.310000	11.310000	9.951510
738	2021-12-02	11.300000	11.300000	11.300000	11.300000	9.942711
739	2021-12-03	11.340000	11.340000	11.340000	11.340000	9.993562
740	2021-12-06	11.290000	11.290000	11.290000	11.290000	9.949497
741	2021-12-07	11.270000	11.270000	11.270000	11.270000	9.931874
742	2021-12-08	11.240000	11.240000	11.240000	11.240000	9.905435
743	2021-12-09	11.240000	11.240000	11.240000	11.240000	9.905435
744	2021-12-10	11.240000	11.240000	11.240000	11.240000	9.905435
745	2021-12-13	11.280000	11.280000	11.280000	11.280000	9.940686
746	2021-12-14	11.270000	11.270000	11.270000	11.270000	9.931874
747	2021-12-15	11.240000	11.240000	11.240000	11.240000	9.905435
748	2021-12-16	11.260000	11.260000	11.260000	11.260000	9.923060
749	2021-12-17	11.280000	11.280000	11.280000	11.280000	9.940686
750	2021-12-20	11.270000	11.270000	11.270000	11.270000	9.931874
751	2021-12-21	11.240000	11.240000	11.240000	11.240000	9.905435
752	2021-12-22	11.250000	11.250000	11.250000	11.250000	9.914246
753	2021-12-23	11.220000	11.220000	11.220000	11.220000	9.887812
754	2021-12-27	11.230000	11.230000	11.230000	11.230000	9.896622
755	2021-12-28	11.230000	11.230000	11.230000	11.230000	9.896622
756	2021-12-29	11.200000	11.200000	11.200000	11.200000	9.870185
757	2021-12-30	11.220000	11.220000	11.220000	11.220000	9.887812
758	2021-12-31	11.230000	11.230000	11.230000	11.230000	9.918600
759	2022-01-03	11.160000	11.160000	11.160000	11.160000	9.856776
760	2022-01-04	11.140000	11.140000	11.140000	11.140000	9.839112
761	2022-01-05	11.110000	11.110000	11.110000	11.110000	9.812614
762	2022-01-06	11.090000	11.090000	11.090000	11.090000	9.794948
763	2022-01-07	11.060000	11.060000	11.060000	11.060000	9.768456
764	2022-01-10	11.050000	11.050000	11.050000	11.050000	9.759617
765	2022-01-11	11.070000	11.070000	11.070000	11.070000	9.777284
766	2022-01-12	11.060000	11.060000	11.060000	11.060000	9.768456
767	2022-01-13	11.070000	11.070000	11.070000	11.070000	9.777284
768	2022-01-14	11.030000	11.030000	11.030000	11.030000	9.741957
769	2022-01-18	10.960000	10.960000	10.960000	10.960000	9.680129
770	2022-01-19	10.990000	10.990000	10.990000	10.990000	9.706628
771	2022-01-20	10.990000	10.990000	10.990000	10.990000	9.706628
772	2022-01-21	11.040000	11.040000	11.040000	11.040000	9.750788
773	2022-01-24	11.040000	11.040000	11.040000	11.040000	9.750788
774	2022-01-25	11.010000	11.010000	11.010000	11.010000	9.724294
775	2022-01-26	10.970000	10.970000	10.970000	10.970000	9.688961
776	2022-01-27	10.990000	10.990000	10.990000	10.990000	9.706628
777	2022-01-28	11.000000	11.000000	11.000000	11.000000	9.715460
778	2022-01-31	10.990000	10.990000	10.990000	10.990000	9.723360
779	2022-02-01	10.970000	10.970000	10.970000	10.970000	9.705665
780	2022-02-02	10.990000	10.990000	10.990000	10.990000	9.723360
781	2022-02-03	10.940000	10.940000	10.940000	10.940000	9.679118
782	2022-02-04	10.860000	10.860000	10.860000	10.860000	9.608342
783	2022-02-07	10.850000	10.850000	10.850000	10.850000	9.599496
784	2022-02-08	10.820000	10.820000	10.820000	10.820000	9.572951
785	2022-02-09	10.830000	10.830000	10.830000	10.830000	9.581800
786	2022-02-10	10.750000	10.750000	10.750000	10.750000	9.511022
787	2022-02-11	10.790000	10.790000	10.790000	10.790000	9.546410
788	2022-02-14	10.740000	10.740000	10.740000	10.740000	9.502173
789	2022-02-15	10.710000	10.710000	10.710000	10.710000	9.475632
790	2022-02-16	10.710000	10.710000	10.710000	10.710000	9.475632
791	2022-02-17	10.740000	10.740000	10.740000	10.740000	9.502173
792	2022-02-18	10.760000	10.760000	10.760000	10.760000	9.519869
793	2022-02-22	10.740000	10.740000	10.740000	10.740000	9.502173
794	2022-02-23	10.710000	10.710000	10.710000	10.710000	9.475632
795	2022-02-24	10.700000	10.700000	10.700000	10.700000	9.466783
796	2022-02-25	10.690000	10.690000	10.690000	10.690000	9.457935
797	2022-02-28	10.780000	10.780000	10.780000	10.780000	9.558125
798	2022-03-01	10.860000	10.860000	10.860000	10.860000	9.629060
799	2022-03-02	10.730000	10.730000	10.730000	10.730000	9.513792
800	2022-03-03	10.740000	10.740000	10.740000	10.740000	9.522660
801	2022-03-04	10.800000	10.800000	10.800000	10.800000	9.575858
802	2022-03-07	10.760000	10.760000	10.760000	10.760000	9.540393
803	2022-03-08	10.680000	10.680000	10.680000	10.680000	9.469463
804	2022-03-09	10.630000	10.630000	10.630000	10.630000	9.425126
805	2022-03-10	10.580000	10.580000	10.580000	10.580000	9.380795
806	2022-03-11	10.580000	10.580000	10.580000	10.580000	9.380795
807	2022-03-14	10.470000	10.470000	10.470000	10.470000	9.283262
808	2022-03-15	10.450000	10.450000	10.450000	10.450000	9.265531
809	2022-03-16	10.450000	10.450000	10.450000	10.450000	9.265531
810	2022-03-17	10.460000	10.460000	10.460000	10.460000	9.274398
811	2022-03-18	10.490000	10.490000	10.490000	10.490000	9.300998
812	2022-03-21	10.380000	10.380000	10.380000	10.380000	9.203463
813	2022-03-22	10.340000	10.340000	10.340000	10.340000	9.167999
814	2022-03-23	10.380000	10.380000	10.380000	10.380000	9.203463
815	2022-03-24	10.350000	10.350000	10.350000	10.350000	9.176864
816	2022-03-25	10.250000	10.250000	10.250000	10.250000	9.088201
817	2022-03-28	10.270000	10.270000	10.270000	10.270000	9.105933
818	2022-03-29	10.320000	10.320000	10.320000	10.320000	9.150263
819	2022-03-30	10.360000	10.360000	10.360000	10.360000	9.185730
820	2022-03-31	10.380000	10.380000	10.380000	10.380000	9.222386
821	2022-04-01	10.350000	10.350000	10.350000	10.350000	9.195733
822	2022-04-04	10.340000	10.340000	10.340000	10.340000	9.186851
823	2022-04-05	10.260000	10.260000	10.260000	10.260000	9.115770
824	2022-04-06	10.230000	10.230000	10.230000	10.230000	9.089118
825	2022-04-07	10.220000	10.220000	10.220000	10.220000	9.080232
826	2022-04-08	10.160000	10.160000	10.160000	10.160000	9.026924
827	2022-04-11	10.120000	10.120000	10.120000	10.120000	8.991385
828	2022-04-12	10.150000	10.150000	10.150000	10.150000	9.018038
829	2022-04-13	10.160000	10.160000	10.160000	10.160000	9.026924
830	2022-04-14	10.090000	10.090000	10.090000	10.090000	8.964731
831	2022-04-18	10.070000	10.070000	10.070000	10.070000	8.946960
832	2022-04-19	10.020000	10.020000	10.020000	10.020000	8.902536
833	2022-04-20	10.060000	10.060000	10.060000	10.060000	8.938074
834	2022-04-21	10.010000	10.010000	10.010000	10.010000	8.893649
835	2022-04-22	10.010000	10.010000	10.010000	10.010000	8.893649
836	2022-04-25	10.050000	10.050000	10.050000	10.050000	8.929193
837	2022-04-26	10.070000	10.070000	10.070000	10.070000	8.946960
838	2022-04-27	10.040000	10.040000	10.040000	10.040000	8.920305
839	2022-04-28	10.030000	10.030000	10.030000	10.030000	8.911421
840	2022-04-29	10.000000	10.000000	10.000000	10.000000	8.905119
841	2022-05-02	9.930000	9.930000	9.930000	9.930000	8.842782
842	2022-05-03	9.950000	9.950000	9.950000	9.950000	8.860592
843	2022-05-04	9.970000	9.970000	9.970000	9.970000	8.878402
844	2022-05-05	9.890000	9.890000	9.890000	9.890000	8.807160
845	2022-05-06	9.860000	9.860000	9.860000	9.860000	8.780446
846	2022-05-09	9.880000	9.880000	9.880000	9.880000	8.798257
847	2022-05-10	9.910000	9.910000	9.910000	9.910000	8.824968
848	2022-05-11	9.940000	9.940000	9.940000	9.940000	8.851686
849	2022-05-12	9.970000	9.970000	9.970000	9.970000	8.878402
850	2022-05-13	9.910000	9.910000	9.910000	9.910000	8.824968
851	2022-05-16	9.930000	9.930000	9.930000	9.930000	8.842782
852	2022-05-17	9.870000	9.870000	9.870000	9.870000	8.789351
853	2022-05-18	9.910000	9.910000	9.910000	9.910000	8.824968
854	2022-05-19	9.910000	9.910000	9.910000	9.910000	8.824968
855	2022-05-20	9.930000	9.930000	9.930000	9.930000	8.842782
856	2022-05-23	9.890000	9.890000	9.890000	9.890000	8.807160
857	2022-05-24	9.940000	9.940000	9.940000	9.940000	8.851686
858	2022-05-25	9.970000	9.970000	9.970000	9.970000	8.878402
859	2022-05-26	9.960000	9.960000	9.960000	9.960000	8.869498
860	2022-05-27	9.960000	9.960000	9.960000	9.960000	8.869498
861	2022-05-31	9.930000	9.930000	9.930000	9.930000	8.865947
862	2022-06-01	9.900000	9.900000	9.900000	9.900000	8.839160
863	2022-06-02	9.920000	9.920000	9.920000	9.920000	8.857018
864	2022-06-03	9.900000	9.900000	9.900000	9.900000	8.839160
865	2022-06-06	9.850000	9.850000	9.850000	9.850000	8.794518
866	2022-06-07	9.890000	9.890000	9.890000	9.890000	8.830233
867	2022-06-08	9.860000	9.860000	9.860000	9.860000	8.803447
868	2022-06-09	9.850000	9.850000	9.850000	9.850000	8.794518
869	2022-06-10	9.790000	9.790000	9.790000	9.790000	8.740948
870	2022-06-13	9.640000	9.640000	9.640000	9.640000	8.607021
871	2022-06-14	9.560000	9.560000	9.560000	9.560000	8.535594
872	2022-06-15	9.610000	9.610000	9.610000	9.610000	8.580234
873	2022-06-16	9.630000	9.630000	9.630000	9.630000	8.598091
874	2022-06-17	9.630000	9.630000	9.630000	9.630000	8.598091
875	2022-06-21	9.600000	9.600000	9.600000	9.600000	8.571310
876	2022-06-22	9.660000	9.660000	9.660000	9.660000	8.624879
877	2022-06-23	9.700000	9.700000	9.700000	9.700000	8.660592
878	2022-06-24	9.670000	9.670000	9.670000	9.670000	8.633808
879	2022-06-27	9.640000	9.640000	9.640000	9.640000	8.607021
880	2022-06-28	9.640000	9.640000	9.640000	9.640000	8.607021
881	2022-06-29	9.680000	9.680000	9.680000	9.680000	8.642736
882	2022-06-30	9.720000	9.720000	9.720000	9.720000	8.697865
883	2022-07-01	9.760000	9.760000	9.760000	9.760000	8.733659
884	2022-07-05	9.790000	9.790000	9.790000	9.790000	8.760504
885	2022-07-06	9.730000	9.730000	9.730000	9.730000	8.706812
886	2022-07-07	9.700000	9.700000	9.700000	9.700000	8.679970
887	2022-07-08	9.670000	9.670000	9.670000	9.670000	8.653125
888	2022-07-11	9.720000	9.720000	9.720000	9.720000	8.697865
889	2022-07-12	9.720000	9.720000	9.720000	9.720000	8.697865
890	2022-07-13	9.750000	9.750000	9.750000	9.750000	8.724710
891	2022-07-14	9.710000	9.710000	9.710000	9.710000	8.688919
892	2022-07-15	9.740000	9.740000	9.740000	9.740000	8.715766
893	2022-07-18	9.720000	9.720000	9.720000	9.720000	8.697865
894	2022-07-19	9.710000	9.710000	9.710000	9.710000	8.688919
895	2022-07-20	9.700000	9.700000	9.700000	9.700000	8.679970
896	2022-07-21	9.780000	9.780000	9.780000	9.780000	8.751556
897	2022-07-22	9.840000	9.840000	9.840000	9.840000	8.805248
898	2022-07-25	9.820000	9.820000	9.820000	9.820000	8.787347
899	2022-07-26	9.830000	9.830000	9.830000	9.830000	8.796297
900	2022-07-27	9.860000	9.860000	9.860000	9.860000	8.823143
901	2022-07-28	9.900000	9.900000	9.900000	9.900000	8.858937
902	2022-07-29	9.930000	9.930000	9.930000	9.930000	8.914938
903	2022-08-01	9.960000	9.960000	9.960000	9.960000	8.941872
904	2022-08-02	9.890000	9.890000	9.890000	9.890000	8.879027
905	2022-08-03	9.910000	9.910000	9.910000	9.910000	8.896979
906	2022-08-04	9.930000	9.930000	9.930000	9.930000	8.914938
907	2022-08-05	9.850000	9.850000	9.850000	9.850000	8.843116
908	2022-08-08	9.890000	9.890000	9.890000	9.890000	8.879027
909	2022-08-09	9.880000	9.880000	9.880000	9.880000	8.870049
910	2022-08-10	9.880000	9.880000	9.880000	9.880000	8.870049
911	2022-08-11	9.850000	9.850000	9.850000	9.850000	8.843116
912	2022-08-12	9.890000	9.890000	9.890000	9.890000	8.879027
913	2022-08-15	9.910000	9.910000	9.910000	9.910000	8.896979
914	2022-08-16	9.900000	9.900000	9.900000	9.900000	8.888005
915	2022-08-17	9.860000	9.860000	9.860000	9.860000	8.852093
916	2022-08-18	9.870000	9.870000	9.870000	9.870000	8.861070
917	2022-08-19	9.820000	9.820000	9.820000	9.820000	8.816181
918	2022-08-22	9.790000	9.790000	9.790000	9.790000	8.789247
919	2022-08-23	9.780000	9.780000	9.780000	9.780000	8.780271
920	2022-08-24	9.740000	9.740000	9.740000	9.740000	8.744363
921	2022-08-25	9.790000	9.790000	9.790000	9.790000	8.789247
922	2022-08-26	9.790000	9.790000	9.790000	9.790000	8.789247
923	2022-08-29	9.740000	9.740000	9.740000	9.740000	8.744363
924	2022-08-30	9.740000	9.740000	9.740000	9.740000	8.744363
925	2022-08-31	9.710000	9.710000	9.710000	9.710000	8.745062
926	2022-09-01	9.650000	9.650000	9.650000	9.650000	8.691025
927	2022-09-02	9.680000	9.680000	9.680000	9.680000	8.718045
928	2022-09-06	9.600000	9.600000	9.600000	9.600000	8.645995
929	2022-09-07	9.640000	9.640000	9.640000	9.640000	8.682018
930	2022-09-08	9.620000	9.620000	9.620000	9.620000	8.664007
931	2022-09-09	9.610000	9.610000	9.610000	9.610000	8.655000
932	2022-09-12	9.600000	9.600000	9.600000	9.600000	8.645995
933	2022-09-13	9.560000	9.560000	9.560000	9.560000	8.609967
934	2022-09-14	9.570000	9.570000	9.570000	9.570000	8.618976
935	2022-09-15	9.550000	9.550000	9.550000	9.550000	8.600964
936	2022-09-16	9.540000	9.540000	9.540000	9.540000	8.591954
937	2022-09-19	9.520000	9.520000	9.520000	9.520000	8.573945
938	2022-09-20	9.480000	9.480000	9.480000	9.480000	8.537919
939	2022-09-21	9.510000	9.510000	9.510000	9.510000	8.564936
940	2022-09-22	9.410000	9.410000	9.410000	9.410000	8.474874
941	2022-09-23	9.390000	9.390000	9.390000	9.390000	8.456862
942	2022-09-26	9.280000	9.280000	9.280000	9.280000	8.357793
943	2022-09-27	9.220000	9.220000	9.220000	9.220000	8.303757
944	2022-09-28	9.320000	9.320000	9.320000	9.320000	8.393820
945	2022-09-29	9.270000	9.270000	9.270000	9.270000	8.348788
946	2022-09-30	9.240000	9.240000	9.240000	9.240000	8.342530
947	2022-10-03	9.290000	9.290000	9.290000	9.290000	8.387669
948	2022-10-04	9.320000	9.320000	9.320000	9.320000	8.414759
949	2022-10-05	9.270000	9.270000	9.270000	9.270000	8.369617
950	2022-10-06	9.250000	9.250000	9.250000	9.250000	8.351559
951	2022-10-07	9.210000	9.210000	9.210000	9.210000	8.315447
952	2022-10-10	9.200000	9.200000	9.200000	9.200000	8.306416
953	2022-10-11	9.180000	9.180000	9.180000	9.180000	8.288359
954	2022-10-12	9.190000	9.190000	9.190000	9.190000	8.297386
955	2022-10-13	9.130000	9.130000	9.130000	9.130000	8.243214
956	2022-10-14	9.100000	9.100000	9.100000	9.100000	8.216127
957	2022-10-17	9.090000	9.090000	9.090000	9.090000	8.207099
958	2022-10-18	9.100000	9.100000	9.100000	9.100000	8.216127
959	2022-10-19	9.040000	9.040000	9.040000	9.040000	8.161957
960	2022-10-20	8.990000	8.990000	8.990000	8.990000	8.116811
961	2022-10-21	8.980000	8.980000	8.980000	8.980000	8.107784
962	2022-10-24	8.970000	8.970000	8.970000	8.970000	8.098755
963	2022-10-25	9.030000	9.030000	9.030000	9.030000	8.152928
964	2022-10-26	9.070000	9.070000	9.070000	9.070000	8.189041
965	2022-10-27	9.100000	9.100000	9.100000	9.100000	8.216127
966	2022-10-28	9.070000	9.070000	9.070000	9.070000	8.189041
967	2022-10-31	9.040000	9.040000	9.040000	9.040000	8.186590
968	2022-11-01	9.060000	9.060000	9.060000	9.060000	8.204700
969	2022-11-02	9.050000	9.050000	9.050000	9.050000	8.195644
970	2022-11-03	9.030000	9.030000	9.030000	9.030000	8.177535
971	2022-11-04	9.020000	9.020000	9.020000	9.020000	8.168479
972	2022-11-07	8.990000	8.990000	8.990000	8.990000	8.141309
973	2022-11-08	9.030000	9.030000	9.030000	9.030000	8.177535
974	2022-11-09	9.040000	9.040000	9.040000	9.040000	8.186590
975	2022-11-10	9.180000	9.180000	9.180000	9.180000	8.313375
976	2022-11-11	9.180000	9.180000	9.180000	9.180000	8.313375
977	2022-11-14	9.180000	9.180000	9.180000	9.180000	8.313375
978	2022-11-15	9.230000	9.230000	9.230000	9.230000	8.358653
979	2022-11-16	9.280000	9.280000	9.280000	9.280000	8.403931
980	2022-11-17	9.250000	9.250000	9.250000	9.250000	8.376765
981	2022-11-18	9.240000	9.240000	9.240000	9.240000	8.367709
982	2022-11-21	9.240000	9.240000	9.240000	9.240000	8.367709
983	2022-11-22	9.280000	9.280000	9.280000	9.280000	8.403931
984	2022-11-23	9.310000	9.310000	9.310000	9.310000	8.431100
985	2022-11-25	9.320000	9.320000	9.320000	9.320000	8.440157
986	2022-11-28	9.320000	9.320000	9.320000	9.320000	8.440157
987	2022-11-29	9.300000	9.300000	9.300000	9.300000	8.422044
988	2022-11-30	9.330000	9.330000	9.330000	9.330000	8.478673
989	2022-12-01	9.410000	9.410000	9.410000	9.410000	8.551372
990	2022-12-02	9.400000	9.400000	9.400000	9.400000	8.583144
991	2022-12-05	9.350000	9.350000	9.350000	9.350000	8.537490
992	2022-12-06	9.390000	9.390000	9.390000	9.390000	8.574016
993	2022-12-07	9.460000	9.460000	9.460000	9.460000	8.637933
994	2022-12-08	9.430000	9.430000	9.430000	9.430000	8.610538
995	2022-12-09	9.390000	9.390000	9.390000	9.390000	8.574016
996	2022-12-12	9.380000	9.380000	9.380000	9.380000	8.564884
997	2022-12-13	9.430000	9.430000	9.430000	9.430000	8.610538
998	2022-12-14	9.450000	9.450000	9.450000	9.450000	8.628802
999	2022-12-15	9.460000	9.460000	9.460000	9.460000	8.637933
1000	2022-12-16	9.450000	9.450000	9.450000	9.450000	8.628802
1001	2022-12-19	9.400000	9.400000	9.400000	9.400000	8.583144
1002	2022-12-20	9.350000	9.350000	9.350000	9.350000	8.537490
1003	2022-12-21	9.360000	9.360000	9.360000	9.360000	8.546620
1004	2022-12-22	9.360000	9.360000	9.360000	9.360000	8.546620
1005	2022-12-23	9.330000	9.330000	9.330000	9.330000	8.519230
1006	2022-12-27	9.280000	9.280000	9.280000	9.280000	8.473574
1007	2022-12-28	9.270000	9.270000	9.270000	9.270000	8.464443
1008	2022-12-29	9.290000	9.290000	9.290000	9.290000	8.482705
1009	2022-12-30	9.270000	9.270000	9.270000	9.270000	8.494843
1010	2023-01-03	9.300000	9.300000	9.300000	9.300000	8.522333
1011	2023-01-04	9.340000	9.340000	9.340000	9.340000	8.558991
1012	2023-01-05	9.330000	9.330000	9.330000	9.330000	8.549827
1013	2023-01-06	9.410000	9.410000	9.410000	9.410000	8.623136
1014	2023-01-09	9.440000	9.440000	9.440000	9.440000	8.650629
1015	2023-01-10	9.400000	9.400000	9.400000	9.400000	8.613971
1016	2023-01-11	9.450000	9.450000	9.450000	9.450000	8.659793
1017	2023-01-12	9.520000	9.520000	9.520000	9.520000	8.723939
1018	2023-01-13	9.500000	9.500000	9.500000	9.500000	8.705612
1019	2023-01-17	9.490000	9.490000	9.490000	9.490000	8.696447
1020	2023-01-18	9.580000	9.580000	9.580000	9.580000	8.778923
1021	2023-01-19	9.560000	9.560000	9.560000	9.560000	8.760592
1022	2023-01-20	9.530000	9.530000	9.530000	9.530000	8.733101
1023	2023-01-23	9.500000	9.500000	9.500000	9.500000	8.705612
1024	2023-01-24	9.540000	9.540000	9.540000	9.540000	8.742267
1025	2023-01-25	9.550000	9.550000	9.550000	9.550000	8.751431
1026	2023-01-26	9.540000	9.540000	9.540000	9.540000	8.742267
1027	2023-01-27	9.540000	9.540000	9.540000	9.540000	8.742267
1028	2023-01-30	9.530000	9.530000	9.530000	9.530000	8.733101
1029	2023-01-31	9.540000	9.540000	9.540000	9.540000	8.776048
1030	2023-02-01	9.610000	9.610000	9.610000	9.610000	8.840438
1031	2023-02-02	9.610000	9.610000	9.610000	9.610000	8.840438
1032	2023-02-03	9.550000	9.550000	9.550000	9.550000	8.785246
1033	2023-02-06	9.510000	9.510000	9.510000	9.510000	8.748448
1034	2023-02-07	9.490000	9.490000	9.490000	9.490000	8.730050
1035	2023-02-08	9.500000	9.500000	9.500000	9.500000	8.739249
1036	2023-02-09	9.480000	9.480000	9.480000	9.480000	8.720849
1037	2023-02-10	9.450000	9.450000	9.450000	9.450000	8.693254
1038	2023-02-13	9.470000	9.470000	9.470000	9.470000	8.711652
1039	2023-02-14	9.440000	9.440000	9.440000	9.440000	8.684054
1040	2023-02-15	9.420000	9.420000	9.420000	9.420000	8.665654
1041	2023-02-16	9.390000	9.390000	9.390000	9.390000	8.638060
1042	2023-02-17	9.400000	9.400000	9.400000	9.400000	8.647257
1043	2023-02-21	9.320000	9.320000	9.320000	9.320000	8.573664
1044	2023-02-22	9.340000	9.340000	9.340000	9.340000	8.592061
1045	2023-02-23	9.360000	9.360000	9.360000	9.360000	8.610458
1046	2023-02-24	9.310000	9.310000	9.310000	9.310000	8.564464
1047	2023-02-27	9.320000	9.320000	9.320000	9.320000	8.573664
1048	2023-02-28	9.320000	9.320000	9.320000	9.320000	8.604506
1049	2023-03-01	9.280000	9.280000	9.280000	9.280000	8.567576
1050	2023-03-02	9.240000	9.240000	9.240000	9.240000	8.530650
1051	2023-03-03	9.300000	9.300000	9.300000	9.300000	8.586040
1052	2023-03-06	9.290000	9.290000	9.290000	9.290000	8.576809
1053	2023-03-07	9.280000	9.280000	9.280000	9.280000	8.567576
1054	2023-03-08	9.280000	9.280000	9.280000	9.280000	8.567576
1055	2023-03-09	9.300000	9.300000	9.300000	9.300000	8.586040
1056	2023-03-10	9.410000	9.410000	9.410000	9.410000	8.687594
1057	2023-03-13	9.460000	9.460000	9.460000	9.460000	8.733757
1058	2023-03-14	9.380000	9.380000	9.380000	9.380000	8.659899
1059	2023-03-15	9.430000	9.430000	9.430000	9.430000	8.706059
1060	2023-03-16	9.370000	9.370000	9.370000	9.370000	8.650669
1061	2023-03-17	9.460000	9.460000	9.460000	9.460000	8.733757
1062	2023-03-20	9.400000	9.400000	9.400000	9.400000	8.678364
1063	2023-03-21	9.360000	9.360000	9.360000	9.360000	8.641435
1064	2023-03-22	9.440000	9.440000	9.440000	9.440000	8.715293
1065	2023-03-23	9.490000	9.490000	9.490000	9.490000	8.761452
1066	2023-03-24	9.490000	9.490000	9.490000	9.490000	8.761452
1067	2023-03-27	9.400000	9.400000	9.400000	9.400000	8.678364
1068	2023-03-28	9.380000	9.380000	9.380000	9.380000	8.659899
1069	2023-03-29	9.380000	9.380000	9.380000	9.380000	8.659899
1070	2023-03-30	9.390000	9.390000	9.390000	9.390000	8.669133
1071	2023-03-31	9.440000	9.440000	9.440000	9.440000	8.750186
1072	2023-04-03	9.480000	9.480000	9.480000	9.480000	8.787262
1073	2023-04-04	9.540000	9.540000	9.540000	9.540000	8.842878
1074	2023-04-05	9.560000	9.560000	9.560000	9.560000	8.861417
1075	2023-04-06	9.550000	9.550000	9.550000	9.550000	8.852150
1076	2023-04-10	9.480000	9.480000	9.480000	9.480000	8.787262
1077	2023-04-11	9.480000	9.480000	9.480000	9.480000	8.787262
1078	2023-04-12	9.500000	9.500000	9.500000	9.500000	8.805803
1079	2023-04-13	9.480000	9.480000	9.480000	9.480000	8.787262
1080	2023-04-14	9.440000	9.440000	9.440000	9.440000	8.750186
1081	2023-04-17	9.400000	9.400000	9.400000	9.400000	8.713109
1082	2023-04-18	9.410000	9.410000	9.410000	9.410000	8.722378
1083	2023-04-19	9.400000	9.400000	9.400000	9.400000	8.713109
1084	2023-04-20	9.430000	9.430000	9.430000	9.430000	8.740916
1085	2023-04-21	9.420000	9.420000	9.420000	9.420000	8.731647
1086	2023-04-24	9.450000	9.450000	9.450000	9.450000	8.759458
1087	2023-04-25	9.520000	9.520000	9.520000	9.520000	8.824341
1088	2023-04-26	9.490000	9.490000	9.490000	9.490000	8.796532
1089	2023-04-27	9.440000	9.440000	9.440000	9.440000	8.750186
1090	2023-04-28	9.490000	9.490000	9.490000	9.490000	8.823710
1091	2023-05-01	9.410000	9.410000	9.410000	9.410000	8.749328
1092	2023-05-02	9.490000	9.490000	9.490000	9.490000	8.823710
1093	2023-05-03	9.520000	9.520000	9.520000	9.520000	8.851605
1094	2023-05-04	9.530000	9.530000	9.530000	9.530000	8.860903
1095	2023-05-05	9.480000	9.480000	9.480000	9.480000	8.814412
1096	2023-05-08	9.430000	9.430000	9.430000	9.430000	8.767922
1097	2023-05-09	9.420000	9.420000	9.420000	9.420000	8.758626
1098	2023-05-10	9.480000	9.480000	9.480000	9.480000	8.814412
1099	2023-05-11	9.500000	9.500000	9.500000	9.500000	8.833011
1100	2023-05-12	9.460000	9.460000	9.460000	9.460000	8.795816
1101	2023-05-15	9.440000	9.440000	9.440000	9.440000	8.777222
1102	2023-05-16	9.410000	9.410000	9.410000	9.410000	8.749328
1103	2023-05-17	9.390000	9.390000	9.390000	9.390000	8.730733
1104	2023-05-18	9.350000	9.350000	9.350000	9.350000	8.693540
1105	2023-05-19	9.320000	9.320000	9.320000	9.320000	8.665647
1106	2023-05-22	9.310000	9.310000	9.310000	9.310000	8.656349
1107	2023-05-23	9.320000	9.320000	9.320000	9.320000	8.665647
1108	2023-05-24	9.300000	9.300000	9.300000	9.300000	8.647050
1109	2023-05-25	9.250000	9.250000	9.250000	9.250000	8.600561
1110	2023-05-26	9.250000	9.250000	9.250000	9.250000	8.600561
1111	2023-05-30	9.310000	9.310000	9.310000	9.310000	8.656349
1112	2023-05-31	9.350000	9.350000	9.350000	9.350000	8.726221
1113	2023-06-01	9.370000	9.370000	9.370000	9.370000	8.744887
1114	2023-06-02	9.320000	9.320000	9.320000	9.320000	8.698223
1115	2023-06-05	9.320000	9.320000	9.320000	9.320000	8.698223
1116	2023-06-06	9.330000	9.330000	9.330000	9.330000	8.707557
1117	2023-06-07	9.290000	9.290000	9.290000	9.290000	8.670224
1118	2023-06-08	9.330000	9.330000	9.330000	9.330000	8.707557
1119	2023-06-09	9.310000	9.310000	9.310000	9.310000	8.688890
1120	2023-06-12	9.310000	9.310000	9.310000	9.310000	8.688890
1121	2023-06-13	9.270000	9.270000	9.270000	9.270000	8.651560
1122	2023-06-14	9.290000	9.290000	9.290000	9.290000	8.670224
1123	2023-06-15	9.340000	9.340000	9.340000	9.340000	8.716888
1124	2023-06-16	9.320000	9.320000	9.320000	9.320000	8.698223
1125	2023-06-20	9.340000	9.340000	9.340000	9.340000	8.716888
1126	2023-06-21	9.340000	9.340000	9.340000	9.340000	8.716888
1127	2023-06-22	9.290000	9.290000	9.290000	9.290000	8.670224
1128	2023-06-23	9.330000	9.330000	9.330000	9.330000	8.707557
1129	2023-06-26	9.340000	9.340000	9.340000	9.340000	8.716888
1130	2023-06-27	9.310000	9.310000	9.310000	9.310000	8.688890
1131	2023-06-28	9.340000	9.340000	9.340000	9.340000	8.716888
1132	2023-06-29	9.260000	9.260000	9.260000	9.260000	8.642226
1133	2023-06-30	9.280000	9.280000	9.280000	9.280000	8.691717
1134	2023-07-03	9.260000	9.260000	9.260000	9.260000	8.672985
1135	2023-07-05	9.220000	9.220000	9.220000	9.220000	8.635521
1136	2023-07-06	9.160000	9.160000	9.160000	9.160000	8.579324
1137	2023-07-07	9.160000	9.160000	9.160000	9.160000	8.579324
1138	2023-07-10	9.190000	9.190000	9.190000	9.190000	8.607424
1139	2023-07-11	9.200000	9.200000	9.200000	9.200000	8.616787
1140	2023-07-12	9.280000	9.280000	9.280000	9.280000	8.691717
1141	2023-07-13	9.350000	9.350000	9.350000	9.350000	8.757279
1142	2023-07-14	9.310000	9.310000	9.310000	9.310000	8.719815
1143	2023-07-17	9.330000	9.330000	9.330000	9.330000	8.738548
1144	2023-07-18	9.330000	9.330000	9.330000	9.330000	8.738548
1145	2023-07-19	9.360000	9.360000	9.360000	9.360000	8.766644
1146	2023-07-20	9.300000	9.300000	9.300000	9.300000	8.710447
1147	2023-07-21	9.310000	9.310000	9.310000	9.310000	8.719815
1148	2023-07-24	9.290000	9.290000	9.290000	9.290000	8.701083
1149	2023-07-25	9.270000	9.270000	9.270000	9.270000	8.682352
1150	2023-07-26	9.310000	9.310000	9.310000	9.310000	8.719815
1151	2023-07-27	9.220000	9.220000	9.220000	9.220000	8.635521
1152	2023-07-28	9.250000	9.250000	9.250000	9.250000	8.663618
1153	2023-07-31	9.270000	9.270000	9.270000	9.270000	8.711515
1154	2023-08-01	9.210000	9.210000	9.210000	9.210000	8.655129
1155	2023-08-02	9.190000	9.190000	9.190000	9.190000	8.636335
1156	2023-08-03	9.130000	9.130000	9.130000	9.130000	8.579952
1157	2023-08-04	9.200000	9.200000	9.200000	9.200000	8.645729
1158	2023-08-07	9.200000	9.200000	9.200000	9.200000	8.645729
1159	2023-08-08	9.230000	9.230000	9.230000	9.230000	8.673924
1160	2023-08-09	9.230000	9.230000	9.230000	9.230000	8.673924
1161	2023-08-10	9.180000	9.180000	9.180000	9.180000	8.626937
1162	2023-08-11	9.140000	9.140000	9.140000	9.140000	8.589347
1163	2023-08-14	9.130000	9.130000	9.130000	9.130000	8.579952
1164	2023-08-15	9.110000	9.110000	9.110000	9.110000	8.561153
1165	2023-08-16	9.080000	9.080000	9.080000	9.080000	8.532960
1166	2023-08-17	9.060000	9.060000	9.060000	9.060000	8.514167
1167	2023-08-18	9.080000	9.080000	9.080000	9.080000	8.532960
1168	2023-08-21	9.030000	9.030000	9.030000	9.030000	8.485974
1169	2023-08-22	9.040000	9.040000	9.040000	9.040000	8.495371
1170	2023-08-23	9.120000	9.120000	9.120000	9.120000	8.570553
1171	2023-08-24	9.100000	9.100000	9.100000	9.100000	8.551756
1172	2023-08-25	9.090000	9.090000	9.090000	9.090000	8.542359
1173	2023-08-28	9.110000	9.110000	9.110000	9.110000	8.561153
1174	2023-08-29	9.160000	9.160000	9.160000	9.160000	8.608140
1175	2023-08-30	9.160000	9.160000	9.160000	9.160000	8.608140
1176	2023-08-31	9.180000	9.180000	9.180000	9.180000	8.661129
1177	2023-09-01	9.140000	9.140000	9.140000	9.140000	8.623390
1178	2023-09-05	9.080000	9.080000	9.080000	9.080000	8.566779
1179	2023-09-06	9.070000	9.070000	9.070000	9.070000	8.557347
1180	2023-09-07	9.090000	9.090000	9.090000	9.090000	8.576216
1181	2023-09-08	9.100000	9.100000	9.100000	9.100000	8.585649
1182	2023-09-11	9.080000	9.080000	9.080000	9.080000	8.566779
1183	2023-09-12	9.090000	9.090000	9.090000	9.090000	8.576216
1184	2023-09-13	9.100000	9.100000	9.100000	9.100000	8.585649
1185	2023-09-14	9.080000	9.080000	9.080000	9.080000	8.566779
1186	2023-09-15	9.060000	9.060000	9.060000	9.060000	8.547912
1187	2023-09-18	9.070000	9.070000	9.070000	9.070000	8.557347
1188	2023-09-19	9.040000	9.040000	9.040000	9.040000	8.529041
1189	2023-09-20	9.050000	9.050000	9.050000	9.050000	8.538477
1190	2023-09-21	8.980000	8.980000	8.980000	8.980000	8.472432
1191	2023-09-22	9.000000	9.000000	9.000000	9.000000	8.491302
1192	2023-09-25	8.940000	8.940000	8.940000	8.940000	8.434693
1193	2023-09-26	8.930000	8.930000	8.930000	8.930000	8.425261
1194	2023-09-27	8.890000	8.890000	8.890000	8.890000	8.387520
1195	2023-09-28	8.910000	8.910000	8.910000	8.910000	8.406388
1196	2023-09-29	8.910000	8.910000	8.910000	8.910000	8.435344
1197	2023-10-02	8.850000	8.850000	8.850000	8.850000	8.378541
1198	2023-10-03	8.780000	8.780000	8.780000	8.780000	8.312269
1199	2023-10-04	8.820000	8.820000	8.820000	8.820000	8.350141
1200	2023-10-05	8.830000	8.830000	8.830000	8.830000	8.359606
1201	2023-10-06	8.790000	8.790000	8.790000	8.790000	8.321740
1202	2023-10-09	8.840000	8.840000	8.840000	8.840000	8.369073
1203	2023-10-10	8.860000	8.860000	8.860000	8.860000	8.388010
1204	2023-10-11	8.900000	8.900000	8.900000	8.900000	8.425877
1205	2023-10-12	8.830000	8.830000	8.830000	8.830000	8.359606
1206	2023-10-13	8.870000	8.870000	8.870000	8.870000	8.397478
1207	2023-10-16	8.820000	8.820000	8.820000	8.820000	8.350141
1208	2023-10-17	8.750000	8.750000	8.750000	8.750000	8.283868
1209	2023-10-18	8.720000	8.720000	8.720000	8.720000	8.255468
1210	2023-10-19	8.680000	8.680000	8.680000	8.680000	8.217597
1211	2023-10-20	8.710000	8.710000	8.710000	8.710000	8.246000
1212	2023-10-23	8.750000	8.750000	8.750000	8.750000	8.283868
1213	2023-10-24	8.760000	8.760000	8.760000	8.760000	8.293337
1214	2023-10-25	8.700000	8.700000	8.700000	8.700000	8.236532
1215	2023-10-26	8.760000	8.760000	8.760000	8.760000	8.293337
1216	2023-10-27	8.760000	8.760000	8.760000	8.760000	8.293337
1217	2023-10-30	8.740000	8.740000	8.740000	8.740000	8.274402
1218	2023-10-31	8.740000	8.740000	8.740000	8.740000	8.301497
1219	2023-11-01	8.800000	8.800000	8.800000	8.800000	8.358486
1220	2023-11-02	8.860000	8.860000	8.860000	8.860000	8.415477
1221	2023-11-03	8.930000	8.930000	8.930000	8.930000	8.481966
1222	2023-11-06	8.880000	8.880000	8.880000	8.880000	8.434472
1223	2023-11-07	8.920000	8.920000	8.920000	8.920000	8.472466
1224	2023-11-08	8.950000	8.950000	8.950000	8.950000	8.500958
1225	2023-11-09	8.880000	8.880000	8.880000	8.880000	8.434472
1226	2023-11-10	8.890000	8.890000	8.890000	8.890000	8.443971
1227	2023-11-13	8.890000	8.890000	8.890000	8.890000	8.443971
1228	2023-11-14	9.000000	9.000000	9.000000	9.000000	8.548451
1229	2023-11-15	8.950000	8.950000	8.950000	8.950000	8.500958
1230	2023-11-16	9.000000	9.000000	9.000000	9.000000	8.548451
1231	2023-11-17	9.010000	9.010000	9.010000	9.010000	8.557949
1232	2023-11-20	9.020000	9.020000	9.020000	9.020000	8.567449
1233	2023-11-21	9.030000	9.030000	9.030000	9.030000	8.576946
1234	2023-11-22	9.030000	9.030000	9.030000	9.030000	8.576946
1235	2023-11-24	8.990000	8.990000	8.990000	8.990000	8.538952
1236	2023-11-27	9.050000	9.050000	9.050000	9.050000	8.595942
1237	2023-11-28	9.080000	9.080000	9.080000	9.080000	8.624435
1238	2023-11-29	9.130000	9.130000	9.130000	9.130000	8.671930
1239	2023-11-30	9.100000	9.100000	9.100000	9.100000	8.673573
1240	2023-12-01	9.170000	9.170000	9.170000	9.170000	8.740292
1241	2023-12-04	9.140000	9.140000	9.140000	9.140000	8.711699
1242	2023-12-05	9.210000	9.210000	9.210000	9.210000	8.778419
1243	2023-12-06	9.240000	9.240000	9.240000	9.240000	8.807014
1244	2023-12-07	9.240000	9.240000	9.240000	9.240000	8.807014
1245	2023-12-08	9.180000	9.180000	9.180000	9.180000	8.749825
1246	2023-12-11	9.180000	9.180000	9.180000	9.180000	8.749825
1247	2023-12-12	9.200000	9.200000	9.200000	9.200000	8.768886
1248	2023-12-13	9.320000	9.320000	9.320000	9.320000	8.883265
1249	2023-12-14	9.390000	9.390000	9.390000	9.390000	8.949984
1250	2023-12-15	9.390000	9.390000	9.390000	9.390000	8.949984
1251	2023-12-18	9.370000	9.370000	9.370000	9.370000	8.930922
1252	2023-12-19	9.390000	9.390000	9.390000	9.390000	8.949984
1253	2023-12-20	9.420000	9.420000	9.420000	9.420000	8.978579
1254	2023-12-21	9.410000	9.410000	9.410000	9.410000	8.969046
1255	2023-12-22	9.410000	9.410000	9.410000	9.410000	8.969046
1256	2023-12-26	9.420000	9.420000	9.420000	9.420000	8.978579
1257	2023-12-27	9.480000	9.480000	9.480000	9.480000	9.035766
1258	2023-12-28	9.440000	9.440000	9.440000	9.440000	8.997640
1259	2023-12-29	9.440000	9.440000	9.440000	9.440000	9.029356
1260	2024-01-02	9.390000	9.390000	9.390000	9.390000	8.981532
1261	2024-01-03	9.400000	9.400000	9.400000	9.400000	8.991096
1262	2024-01-04	9.350000	9.350000	9.350000	9.350000	8.943272
1263	2024-01-05	9.330000	9.330000	9.330000	9.330000	8.924142
1264	2024-01-08	9.360000	9.360000	9.360000	9.360000	8.952835
1265	2024-01-09	9.350000	9.350000	9.350000	9.350000	8.943272
1266	2024-01-10	9.350000	9.350000	9.350000	9.350000	8.943272
1267	2024-01-11	9.380000	9.380000	9.380000	9.380000	8.971966
1268	2024-01-12	9.400000	9.400000	9.400000	9.400000	8.991096
1269	2024-01-16	9.340000	9.340000	9.340000	9.340000	8.933707
1270	2024-01-17	9.310000	9.310000	9.310000	9.310000	8.905012
1271	2024-01-18	9.290000	9.290000	9.290000	9.290000	8.885881
1272	2024-01-19	9.290000	9.290000	9.290000	9.290000	8.885881
1273	2024-01-22	9.310000	9.310000	9.310000	9.310000	8.905012
1274	2024-01-23	9.290000	9.290000	9.290000	9.290000	8.885881
1275	2024-01-24	9.270000	9.270000	9.270000	9.270000	8.866753
1276	2024-01-25	9.310000	9.310000	9.310000	9.310000	8.905012
1277	2024-01-26	9.300000	9.300000	9.300000	9.300000	8.895446
1278	2024-01-29	9.340000	9.340000	9.340000	9.340000	8.933707
1279	2024-01-30	9.350000	9.350000	9.350000	9.350000	8.943272
1280	2024-01-31	9.400000	9.400000	9.400000	9.400000	9.023661
1281	2024-02-01	9.450000	9.450000	9.450000	9.450000	9.071659
1282	2024-02-02	9.360000	9.360000	9.360000	9.360000	8.985263
1283	2024-02-05	9.280000	9.280000	9.280000	9.280000	8.908465
1284	2024-02-06	9.330000	9.330000	9.330000	9.330000	8.956465
1285	2024-02-07	9.310000	9.310000	9.310000	9.310000	8.937265
1286	2024-02-08	9.280000	9.280000	9.280000	9.280000	8.908465
1287	2024-02-09	9.270000	9.270000	9.270000	9.270000	8.898867
1288	2024-02-12	9.280000	9.280000	9.280000	9.280000	8.908465
1289	2024-02-13	9.190000	9.190000	9.190000	9.190000	8.822070
1290	2024-02-14	9.220000	9.220000	9.220000	9.220000	8.850869
1291	2024-02-15	9.240000	9.240000	9.240000	9.240000	8.870068
1292	2024-02-16	9.210000	9.210000	9.210000	9.210000	8.841268
1293	2024-02-20	9.230000	9.230000	9.230000	9.230000	8.860469
1294	2024-02-21	9.200000	9.200000	9.200000	9.200000	8.831669
1295	2024-02-22	9.200000	9.200000	9.200000	9.200000	8.831669
1296	2024-02-23	9.230000	9.230000	9.230000	9.230000	8.860469
1297	2024-02-26	9.210000	9.210000	9.210000	9.210000	8.841268
1298	2024-02-27	9.200000	9.200000	9.200000	9.200000	8.831669
1299	2024-02-28	9.230000	9.230000	9.230000	9.230000	8.860469
1300	2024-02-29	9.240000	9.240000	9.240000	9.240000	8.906548
1301	2024-03-01	9.280000	9.280000	9.280000	9.280000	8.945103
1302	2024-03-04	9.260000	9.260000	9.260000	9.260000	8.925825
1303	2024-03-05	9.310000	9.310000	9.310000	9.310000	8.974021
1304	2024-03-06	9.330000	9.330000	9.330000	9.330000	8.993299
1305	2024-03-07	9.340000	9.340000	9.340000	9.340000	9.002938
1306	2024-03-08	9.350000	9.350000	9.350000	9.350000	9.012577
1307	2024-03-11	9.340000	9.340000	9.340000	9.340000	9.002938
1308	2024-03-12	9.320000	9.320000	9.320000	9.320000	8.983660
1309	2024-03-13	9.300000	9.300000	9.300000	9.300000	8.964381
1310	2024-03-14	9.240000	9.240000	9.240000	9.240000	8.906548
1311	2024-03-15	9.230000	9.230000	9.230000	9.230000	8.896909
1312	2024-03-18	9.220000	9.220000	9.220000	9.220000	8.887270
1313	2024-03-19	9.240000	9.240000	9.240000	9.240000	8.906548
1314	2024-03-20	9.260000	9.260000	9.260000	9.260000	8.925825
1315	2024-03-21	9.260000	9.260000	9.260000	9.260000	8.925825
1316	2024-03-22	9.290000	9.290000	9.290000	9.290000	8.954741
1317	2024-03-25	9.280000	9.280000	9.280000	9.280000	8.945103
1318	2024-03-26	9.290000	9.290000	9.290000	9.290000	8.954741
1319	2024-03-27	9.310000	9.310000	9.310000	9.310000	8.974021
1320	2024-03-28	9.300000	9.300000	9.300000	9.300000	8.996834
1321	2024-04-01	9.230000	9.230000	9.230000	9.230000	8.929117
1322	2024-04-02	9.220000	9.220000	9.220000	9.220000	8.919441
1323	2024-04-03	9.220000	9.220000	9.220000	9.220000	8.919441
1324	2024-04-04	9.250000	9.250000	9.250000	9.250000	8.948462
1325	2024-04-05	9.200000	9.200000	9.200000	9.200000	8.900093
1326	2024-04-08	9.180000	9.180000	9.180000	9.180000	8.880746
1327	2024-04-09	9.220000	9.220000	9.220000	9.220000	8.919441
1328	2024-04-10	9.110000	9.110000	9.110000	9.110000	8.813026
1329	2024-04-11	9.100000	9.100000	9.100000	9.100000	8.803354
1330	2024-04-12	9.130000	9.130000	9.130000	9.130000	8.832377
1331	2024-04-15	9.060000	9.060000	9.060000	9.060000	8.764660
1332	2024-04-16	9.040000	9.040000	9.040000	9.040000	8.745310
1333	2024-04-17	9.080000	9.080000	9.080000	9.080000	8.784006
1334	2024-04-18	9.050000	9.050000	9.050000	9.050000	8.754983
1335	2024-04-19	9.060000	9.060000	9.060000	9.060000	8.764660
1336	2024-04-22	9.060000	9.060000	9.060000	9.060000	8.764660
1337	2024-04-23	9.080000	9.080000	9.080000	9.080000	8.784006
1338	2024-04-24	9.050000	9.050000	9.050000	9.050000	8.754983
1339	2024-04-25	9.020000	9.020000	9.020000	9.020000	8.725963
1340	2024-04-26	9.040000	9.040000	9.040000	9.040000	8.745310
1341	2024-04-29	9.070000	9.070000	9.070000	9.070000	8.774332
1342	2024-04-30	9.030000	9.030000	9.030000	9.030000	8.768382
1343	2024-05-01	9.080000	9.080000	9.080000	9.080000	8.816933
1344	2024-05-02	9.100000	9.100000	9.100000	9.100000	8.836353
1345	2024-05-03	9.150000	9.150000	9.150000	9.150000	8.884904
1346	2024-05-06	9.150000	9.150000	9.150000	9.150000	8.884904
1347	2024-05-07	9.170000	9.170000	9.170000	9.170000	8.904324
1348	2024-05-08	9.150000	9.150000	9.150000	9.150000	8.884904
1349	2024-05-09	9.180000	9.180000	9.180000	9.180000	8.914036
1350	2024-05-10	9.150000	9.150000	9.150000	9.150000	8.884904
1351	2024-05-13	9.160000	9.160000	9.160000	9.160000	8.894615
1352	2024-05-14	9.180000	9.180000	9.180000	9.180000	8.914036
1353	2024-05-15	9.240000	9.240000	9.240000	9.240000	8.972296
1354	2024-05-16	9.230000	9.230000	9.230000	9.230000	8.962586
1355	2024-05-17	9.200000	9.200000	9.200000	9.200000	8.933455
1356	2024-05-20	9.190000	9.190000	9.190000	9.190000	8.923744
1357	2024-05-21	9.210000	9.210000	9.210000	9.210000	8.943166
1358	2024-05-22	9.200000	9.200000	9.200000	9.200000	8.933455
1359	2024-05-23	9.170000	9.170000	9.170000	9.170000	8.904324
1360	2024-05-24	9.170000	9.170000	9.170000	9.170000	8.904324
1361	2024-05-28	9.130000	9.130000	9.130000	9.130000	8.865483
1362	2024-05-29	9.090000	9.090000	9.090000	9.090000	8.826642
1363	2024-05-30	9.130000	9.130000	9.130000	9.130000	8.865483
1364	2024-05-31	9.150000	9.150000	9.150000	9.150000	8.920593
1365	2024-06-03	9.210000	9.210000	9.210000	9.210000	8.979089
1366	2024-06-04	9.250000	9.250000	9.250000	9.250000	9.018085
1367	2024-06-05	9.280000	9.280000	9.280000	9.280000	9.047333
1368	2024-06-06	9.280000	9.280000	9.280000	9.280000	9.047333
1369	2024-06-07	9.200000	9.200000	9.200000	9.200000	8.969338
1370	2024-06-10	9.180000	9.180000	9.180000	9.180000	8.949841
1371	2024-06-11	9.220000	9.220000	9.220000	9.220000	8.988838
1372	2024-06-12	9.280000	9.280000	9.280000	9.280000	9.047333
1373	2024-06-13	9.310000	9.310000	9.310000	9.310000	9.076582
1374	2024-06-14	9.330000	9.330000	9.330000	9.330000	9.096082
1375	2024-06-17	9.290000	9.290000	9.290000	9.290000	9.057083
1376	2024-06-18	9.330000	9.330000	9.330000	9.330000	9.096082
1377	2024-06-20	9.310000	9.310000	9.310000	9.310000	9.076582
1378	2024-06-21	9.300000	9.300000	9.300000	9.300000	9.066833
1379	2024-06-24	9.310000	9.310000	9.310000	9.310000	9.076582
1380	2024-06-25	9.310000	9.310000	9.310000	9.310000	9.076582
1381	2024-06-26	9.270000	9.270000	9.270000	9.270000	9.037585
1382	2024-06-27	9.280000	9.280000	9.280000	9.280000	9.047333
1383	2024-06-28	9.250000	9.250000	9.250000	9.250000	9.048455
1384	2024-07-01	9.180000	9.180000	9.180000	9.180000	8.979980
1385	2024-07-02	9.200000	9.200000	9.200000	9.200000	8.999544
1386	2024-07-03	9.250000	9.250000	9.250000	9.250000	9.048455
1387	2024-07-05	9.290000	9.290000	9.290000	9.290000	9.087584
1388	2024-07-08	9.300000	9.300000	9.300000	9.300000	9.097366
1389	2024-07-09	9.290000	9.290000	9.290000	9.290000	9.087584
1390	2024-07-10	9.290000	9.290000	9.290000	9.290000	9.087584
1391	2024-07-11	9.340000	9.340000	9.340000	9.340000	9.136493
1392	2024-07-12	9.360000	9.360000	9.360000	9.360000	9.156058
1393	2024-07-15	9.330000	9.330000	9.330000	9.330000	9.126712
1394	2024-07-16	9.370000	9.370000	9.370000	9.370000	9.165841
1395	2024-07-17	9.380000	9.380000	9.380000	9.380000	9.175623
1396	2024-07-18	9.350000	9.350000	9.350000	9.350000	9.146276
1397	2024-07-19	9.330000	9.330000	9.330000	9.330000	9.126712
1398	2024-07-22	9.320000	9.320000	9.320000	9.320000	9.116929
1399	2024-07-23	9.320000	9.320000	9.320000	9.320000	9.116929
1400	2024-07-24	9.300000	9.300000	9.300000	9.300000	9.097366
1401	2024-07-25	9.310000	9.310000	9.310000	9.310000	9.107148
1402	2024-07-26	9.350000	9.350000	9.350000	9.350000	9.146276
1403	2024-07-29	9.360000	9.360000	9.360000	9.360000	9.156058
1404	2024-07-30	9.370000	9.370000	9.370000	9.370000	9.165841
1405	2024-07-31	9.410000	9.410000	9.410000	9.410000	9.241216
1406	2024-08-01	9.450000	9.450000	9.450000	9.450000	9.280499
1407	2024-08-02	9.560000	9.560000	9.560000	9.560000	9.388527
1408	2024-08-05	9.550000	9.550000	9.550000	9.550000	9.378706
1409	2024-08-06	9.490000	9.490000	9.490000	9.490000	9.319782
1410	2024-08-07	9.470000	9.470000	9.470000	9.470000	9.300141
1411	2024-08-08	9.450000	9.450000	9.450000	9.450000	9.280499
1412	2024-08-09	9.480000	9.480000	9.480000	9.480000	9.309961
1413	2024-08-12	9.500000	9.500000	9.500000	9.500000	9.329603
1414	2024-08-13	9.520000	9.520000	9.520000	9.520000	9.349244
1415	2024-08-14	9.540000	9.540000	9.540000	9.540000	9.368884
1416	2024-08-15	9.490000	9.490000	9.490000	9.490000	9.319782
1417	2024-08-16	9.510000	9.510000	9.510000	9.510000	9.339423
1418	2024-08-19	9.520000	9.520000	9.520000	9.520000	9.349244
1419	2024-08-20	9.550000	9.550000	9.550000	9.550000	9.378706
1420	2024-08-21	9.570000	9.570000	9.570000	9.570000	9.398347
1421	2024-08-22	9.530000	9.530000	9.530000	9.530000	9.359065
1422	2024-08-23	9.570000	9.570000	9.570000	9.570000	9.398347
1423	2024-08-26	9.560000	9.560000	9.560000	9.560000	9.388527
1424	2024-08-27	9.560000	9.560000	9.560000	9.560000	9.388527
1425	2024-08-28	9.560000	9.560000	9.560000	9.560000	9.388527
1426	2024-08-29	9.540000	9.540000	9.540000	9.540000	9.368884
1427	2024-08-30	9.520000	9.520000	9.520000	9.520000	9.390843
1428	2024-09-03	9.560000	9.560000	9.560000	9.560000	9.430301
1429	2024-09-04	9.590000	9.590000	9.590000	9.590000	9.459893
1430	2024-09-05	9.610000	9.610000	9.610000	9.610000	9.479621
1431	2024-09-06	9.630000	9.630000	9.630000	9.630000	9.499351
1432	2024-09-09	9.640000	9.640000	9.640000	9.640000	9.509215
1433	2024-09-10	9.670000	9.670000	9.670000	9.670000	9.538807
1434	2024-09-11	9.670000	9.670000	9.670000	9.670000	9.538807
1435	2024-09-12	9.650000	9.650000	9.650000	9.650000	9.519079
1436	2024-09-13	9.670000	9.670000	9.670000	9.670000	9.538807
1437	2024-09-16	9.690000	9.690000	9.690000	9.690000	9.558536
1438	2024-09-17	9.680000	9.680000	9.680000	9.680000	9.548672
1439	2024-09-18	9.650000	9.650000	9.650000	9.650000	9.519079
1440	2024-09-19	9.640000	9.640000	9.640000	9.640000	9.509215
1441	2024-09-20	9.640000	9.640000	9.640000	9.640000	9.509215
1442	2024-09-23	9.640000	9.640000	9.640000	9.640000	9.509215
1443	2024-09-24	9.650000	9.650000	9.650000	9.650000	9.519079
1444	2024-09-25	9.620000	9.620000	9.620000	9.620000	9.489486
1445	2024-09-26	9.610000	9.610000	9.610000	9.610000	9.479621
1446	2024-09-27	9.640000	9.640000	9.640000	9.640000	9.509215
1447	2024-09-30	9.610000	9.610000	9.610000	9.610000	9.510065
1448	2024-10-01	9.640000	9.640000	9.640000	9.640000	9.539755
1449	2024-10-02	9.620000	9.620000	9.620000	9.620000	9.519961
1450	2024-10-03	9.580000	9.580000	9.580000	9.580000	9.480377
1451	2024-10-04	9.510000	9.510000	9.510000	9.510000	9.411106
1452	2024-10-07	9.480000	9.480000	9.480000	9.480000	9.381418
1453	2024-10-08	9.480000	9.480000	9.480000	9.480000	9.381418
1454	2024-10-09	9.460000	9.460000	9.460000	9.460000	9.361626
1455	2024-10-10	9.460000	9.460000	9.460000	9.460000	9.361626
1456	2024-10-11	9.460000	9.460000	9.460000	9.460000	9.361626
1457	2024-10-14	9.450000	9.450000	9.450000	9.450000	9.351729
1458	2024-10-15	9.480000	9.480000	9.480000	9.480000	9.381418
1459	2024-10-16	9.500000	9.500000	9.500000	9.500000	9.401209
1460	2024-10-17	9.450000	9.450000	9.450000	9.450000	9.351729
1461	2024-10-18	9.460000	9.460000	9.460000	9.460000	9.361626
1462	2024-10-21	9.400000	9.400000	9.400000	9.400000	9.302250
1463	2024-10-22	9.390000	9.390000	9.390000	9.390000	9.292354
1464	2024-10-23	9.370000	9.370000	9.370000	9.370000	9.272560
1465	2024-10-24	9.380000	9.380000	9.380000	9.380000	9.282457
1466	2024-10-25	9.370000	9.370000	9.370000	9.370000	9.272560
1467	2024-10-28	9.350000	9.350000	9.350000	9.350000	9.252770
1468	2024-10-29	9.350000	9.350000	9.350000	9.350000	9.252770
1469	2024-10-30	9.350000	9.350000	9.350000	9.350000	9.252770
1470	2024-10-31	9.350000	9.350000	9.350000	9.350000	9.285691
1471	2024-11-01	9.310000	9.310000	9.310000	9.310000	9.245966
1472	2024-11-04	9.340000	9.340000	9.340000	9.340000	9.275759
1473	2024-11-05	9.350000	9.350000	9.350000	9.350000	9.285691
1474	2024-11-06	9.290000	9.290000	9.290000	9.290000	9.226103
1475	2024-11-07	9.340000	9.340000	9.340000	9.340000	9.275759
1476	2024-11-08	9.360000	9.360000	9.360000	9.360000	9.295622
1477	2024-11-11	9.350000	9.350000	9.350000	9.350000	9.285691
1478	2024-11-12	9.300000	9.300000	9.300000	9.300000	9.236034
1479	2024-11-13	9.290000	9.290000	9.290000	9.290000	9.226103
1480	2024-11-14	9.290000	9.290000	9.290000	9.290000	9.226103
1481	2024-11-15	9.280000	9.280000	9.280000	9.280000	9.216172
1482	2024-11-18	9.290000	9.290000	9.290000	9.290000	9.226103
1483	2024-11-19	9.310000	9.310000	9.310000	9.310000	9.245966
1484	2024-11-20	9.290000	9.290000	9.290000	9.290000	9.226103
1485	2024-11-21	9.280000	9.280000	9.280000	9.280000	9.216172
1486	2024-11-22	9.290000	9.290000	9.290000	9.290000	9.226103
1487	2024-11-25	9.370000	9.370000	9.370000	9.370000	9.305552
1488	2024-11-26	9.350000	9.350000	9.350000	9.350000	9.285691
1489	2024-11-27	9.380000	9.380000	9.380000	9.380000	9.315484
1490	2024-11-29	9.410000	9.410000	9.410000	9.410000	9.378817
1491	2024-12-02	9.410000	9.410000	9.410000	9.410000	9.378817
1492	2024-12-03	9.400000	9.400000	9.400000	9.400000	9.368850
1493	2024-12-04	9.420000	9.420000	9.420000	9.420000	9.388783
1494	2024-12-05	9.430000	9.430000	9.430000	9.430000	9.398751
1495	2024-12-06	9.450000	9.450000	9.450000	9.450000	9.418684
1496	2024-12-09	9.420000	9.420000	9.420000	9.420000	9.388783
1497	2024-12-10	9.410000	9.410000	9.410000	9.410000	9.378817
1498	2024-12-11	9.380000	9.380000	9.380000	9.380000	9.348916
1499	2024-12-12	9.350000	9.350000	9.350000	9.350000	9.319016
1500	2024-12-13	9.310000	9.310000	9.310000	9.310000	9.279148
1501	2024-12-16	9.310000	9.310000	9.310000	9.310000	9.279148
1502	2024-12-17	9.320000	9.320000	9.320000	9.320000	9.289115
1503	2024-12-18	9.260000	9.260000	9.260000	9.260000	9.229314
1504	2024-12-19	9.220000	9.220000	9.220000	9.220000	9.189446
1505	2024-12-20	9.240000	9.240000	9.240000	9.240000	9.209380
1506	2024-12-23	9.210000	9.210000	9.210000	9.210000	9.179480
1507	2024-12-24	9.210000	9.210000	9.210000	9.210000	9.179480
1508	2024-12-26	9.220000	9.220000	9.220000	9.220000	9.189446
1509	2024-12-27	9.200000	9.200000	9.200000	9.200000	9.169513
1510	2024-12-30	9.240000	9.240000	9.240000	9.240000	9.209380
1511	2024-12-31	9.230000	9.230000	9.230000	9.230000	9.230000
1512	2025-01-02	9.220000	9.220000	9.220000	9.220000	9.220000
1513	2025-01-03	9.210000	9.210000	9.210000	9.210000	9.210000
1514	2025-01-06	9.200000	9.200000	9.200000	9.200000	9.200000
1515	2025-01-07	9.170000	9.170000	9.170000	9.170000	9.170000
1516	2025-01-08	9.170000	9.170000	9.170000	9.170000	9.170000

89 KiB Raw Blame History

89 KiB

Raw Blame History