f/vlsrx-history.csv at 02aa750a06050d6d8ef7cbb5eb0510b94de2fab3

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

101 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	9.620000	9.620000	9.620000	9.620000	8.417774
3	2019-01-03	9.450000	9.450000	9.450000	9.450000	8.269019
4	2019-01-04	9.680000	9.680000	9.680000	9.680000	8.470275
5	2019-01-07	9.720000	9.720000	9.720000	9.720000	8.505276
6	2019-01-08	9.820000	9.820000	9.820000	9.820000	8.592778
7	2019-01-09	9.870000	9.870000	9.870000	9.870000	8.636531
8	2019-01-10	9.900000	9.900000	9.900000	9.900000	8.662781
9	2019-01-11	9.900000	9.900000	9.900000	9.900000	8.662781
10	2019-01-14	9.890000	9.890000	9.890000	9.890000	8.654030
11	2019-01-15	9.950000	9.950000	9.950000	9.950000	8.706532
12	2019-01-16	10.000000	10.000000	10.000000	10.000000	8.750284
13	2019-01-17	10.090000	10.090000	10.090000	10.090000	8.829037
14	2019-01-18	10.280000	10.280000	10.280000	10.280000	8.995293
15	2019-01-22	10.170000	10.170000	10.170000	10.170000	8.899039
16	2019-01-23	10.160000	10.160000	10.160000	10.160000	8.890288
17	2019-01-24	10.180000	10.180000	10.180000	10.180000	8.907790
18	2019-01-25	10.250000	10.250000	10.250000	10.250000	8.969042
19	2019-01-28	10.210000	10.210000	10.210000	10.210000	8.934041
20	2019-01-29	10.190000	10.190000	10.190000	10.190000	8.916539
21	2019-01-30	10.290000	10.290000	10.290000	10.290000	9.004043
22	2019-01-31	10.380000	10.380000	10.380000	10.380000	9.082795
23	2019-02-01	10.440000	10.440000	10.440000	10.440000	9.135296
24	2019-02-04	10.510000	10.510000	10.510000	10.510000	9.196548
25	2019-02-05	10.570000	10.570000	10.570000	10.570000	9.249051
26	2019-02-06	10.510000	10.510000	10.510000	10.510000	9.196548
27	2019-02-07	10.530000	10.530000	10.530000	10.530000	9.214048
28	2019-02-08	10.580000	10.580000	10.580000	10.580000	9.257801
29	2019-02-11	10.550000	10.550000	10.550000	10.550000	9.231549
30	2019-02-12	10.690000	10.690000	10.690000	10.690000	9.354054
31	2019-02-13	10.750000	10.750000	10.750000	10.750000	9.406555
32	2019-02-14	10.730000	10.730000	10.730000	10.730000	9.389055
33	2019-02-15	10.830000	10.830000	10.830000	10.830000	9.476559
34	2019-02-19	10.860000	10.860000	10.860000	10.860000	9.502809
35	2019-02-20	10.880000	10.880000	10.880000	10.880000	9.520308
36	2019-02-21	10.880000	10.880000	10.880000	10.880000	9.520308
37	2019-02-22	11.030000	11.030000	11.030000	11.030000	9.651563
38	2019-02-25	11.030000	11.030000	11.030000	11.030000	9.651563
39	2019-02-26	11.010000	11.010000	11.010000	11.010000	9.634063
40	2019-02-27	11.080000	11.080000	11.080000	11.080000	9.695314
41	2019-02-28	11.160000	11.160000	11.160000	11.160000	9.765317
42	2019-03-01	11.230000	11.230000	11.230000	11.230000	9.826570
43	2019-03-04	11.200000	11.200000	11.200000	11.200000	9.800318
44	2019-03-05	11.210000	11.210000	11.210000	11.210000	9.809069
45	2019-03-06	11.160000	11.160000	11.160000	11.160000	9.765317
46	2019-03-07	11.110000	11.110000	11.110000	11.110000	9.721566
47	2019-03-08	11.130000	11.130000	11.130000	11.130000	9.739067
48	2019-03-11	11.220000	11.220000	11.220000	11.220000	9.817820
49	2019-03-12	11.250000	11.250000	11.250000	11.250000	9.844069
50	2019-03-13	11.280000	11.280000	11.280000	11.280000	9.870321
51	2019-03-14	11.320000	11.320000	11.320000	11.320000	9.905321
52	2019-03-15	11.330000	11.330000	11.330000	11.330000	9.914072
53	2019-03-18	11.380000	11.380000	11.380000	11.380000	9.957824
54	2019-03-19	11.400000	11.400000	11.400000	11.400000	9.975324
55	2019-03-20	11.330000	11.330000	11.330000	11.330000	9.914072
56	2019-03-21	11.440000	11.440000	11.440000	11.440000	10.010324
57	2019-03-22	11.260000	11.260000	11.260000	11.260000	9.852820
58	2019-03-25	11.270000	11.270000	11.270000	11.270000	9.861570
59	2019-03-26	11.370000	11.370000	11.370000	11.370000	9.949073
60	2019-03-27	11.340000	11.340000	11.340000	11.340000	9.922822
61	2019-03-28	11.380000	11.380000	11.380000	11.380000	9.957824
62	2019-03-29	11.440000	11.440000	11.440000	11.440000	10.010324
63	2019-04-01	11.520000	11.520000	11.520000	11.520000	10.080329
64	2019-04-02	11.550000	11.550000	11.550000	11.550000	10.106578
65	2019-04-03	11.570000	11.570000	11.570000	11.570000	10.124079
66	2019-04-04	11.570000	11.570000	11.570000	11.570000	10.124079
67	2019-04-05	11.600000	11.600000	11.600000	11.600000	10.150331
68	2019-04-08	11.620000	11.620000	11.620000	11.620000	10.167830
69	2019-04-09	11.570000	11.570000	11.570000	11.570000	10.124079
70	2019-04-10	11.580000	11.580000	11.580000	11.580000	10.132828
71	2019-04-11	11.610000	11.610000	11.610000	11.610000	10.159081
72	2019-04-12	11.690000	11.690000	11.690000	11.690000	10.229082
73	2019-04-15	11.720000	11.720000	11.720000	11.720000	10.255334
74	2019-04-16	11.760000	11.760000	11.760000	11.760000	10.290334
75	2019-04-17	11.670000	11.670000	11.670000	11.670000	10.211582
76	2019-04-18	11.710000	11.710000	11.710000	11.710000	10.246583
77	2019-04-22	11.760000	11.760000	11.760000	11.760000	10.290334
78	2019-04-23	11.820000	11.820000	11.820000	11.820000	10.342835
79	2019-04-24	11.860000	11.860000	11.860000	11.860000	10.377837
80	2019-04-25	11.870000	11.870000	11.870000	11.870000	10.386587
81	2019-04-26	11.920000	11.920000	11.920000	11.920000	10.430339
82	2019-04-29	11.950000	11.950000	11.950000	11.950000	10.456591
83	2019-04-30	11.970000	11.970000	11.970000	11.970000	10.474091
84	2019-05-01	11.870000	11.870000	11.870000	11.870000	10.386587
85	2019-05-02	11.870000	11.870000	11.870000	11.870000	10.386587
86	2019-05-03	11.980000	11.980000	11.980000	11.980000	10.482840
87	2019-05-06	11.970000	11.970000	11.970000	11.970000	10.474091
88	2019-05-07	11.810000	11.810000	11.810000	11.810000	10.334085
89	2019-05-08	11.870000	11.870000	11.870000	11.870000	10.386587
90	2019-05-09	11.820000	11.820000	11.820000	11.820000	10.342835
91	2019-05-10	11.860000	11.860000	11.860000	11.860000	10.377837
92	2019-05-13	11.650000	11.650000	11.650000	11.650000	10.194080
93	2019-05-14	11.720000	11.720000	11.720000	11.720000	10.255334
94	2019-05-15	11.780000	11.780000	11.780000	11.780000	10.307836
95	2019-05-16	11.880000	11.880000	11.880000	11.880000	10.395338
96	2019-05-17	11.830000	11.830000	11.830000	11.830000	10.351586
97	2019-05-20	11.800000	11.800000	11.800000	11.800000	10.325336
98	2019-05-21	11.880000	11.880000	11.880000	11.880000	10.395338
99	2019-05-22	11.850000	11.850000	11.850000	11.850000	10.369087
100	2019-05-23	11.730000	11.730000	11.730000	11.730000	10.264084
101	2019-05-24	11.800000	11.800000	11.800000	11.800000	10.325336
102	2019-05-28	11.780000	11.780000	11.780000	11.780000	10.307836
103	2019-05-29	11.750000	11.750000	11.750000	11.750000	10.281584
104	2019-05-30	11.790000	11.790000	11.790000	11.790000	10.316586
105	2019-05-31	11.660000	11.660000	11.660000	11.660000	10.202831
106	2019-06-03	11.620000	11.620000	11.620000	11.620000	10.167830
107	2019-06-04	11.810000	11.810000	11.810000	11.810000	10.334085
108	2019-06-05	11.960000	11.960000	11.960000	11.960000	10.465339
109	2019-06-06	12.010000	12.010000	12.010000	12.010000	10.509091
110	2019-06-07	12.060000	12.060000	12.060000	12.060000	10.552844
111	2019-06-10	12.150000	12.150000	12.150000	12.150000	10.631596
112	2019-06-11	12.090000	12.090000	12.090000	12.090000	10.579093
113	2019-06-12	12.090000	12.090000	12.090000	12.090000	10.579093
114	2019-06-13	12.070000	12.070000	12.070000	12.070000	10.561593
115	2019-06-14	12.070000	12.070000	12.070000	12.070000	10.561593
116	2019-06-17	12.060000	12.060000	12.060000	12.060000	10.552844
117	2019-06-18	12.140000	12.140000	12.140000	12.140000	10.622846
118	2019-06-19	12.240000	12.240000	12.240000	12.240000	10.710347
119	2019-06-20	12.340000	12.340000	12.340000	12.340000	10.797853
120	2019-06-21	12.300000	12.300000	12.300000	12.300000	10.762851
121	2019-06-24	12.260000	12.260000	12.260000	12.260000	10.727849
122	2019-06-25	12.190000	12.190000	12.190000	12.190000	10.666595
123	2019-06-26	12.200000	12.200000	12.200000	12.200000	10.675345
124	2019-06-27	12.220000	12.220000	12.220000	12.220000	10.692847
125	2019-06-28	12.260000	12.260000	12.260000	12.260000	10.727849
126	2019-07-01	12.350000	12.350000	12.350000	12.350000	10.806602
127	2019-07-02	12.350000	12.350000	12.350000	12.350000	10.806602
128	2019-07-03	12.480000	12.480000	12.480000	12.480000	10.920354
129	2019-07-05	12.460000	12.460000	12.460000	12.460000	10.902853
130	2019-07-08	12.400000	12.400000	12.400000	12.400000	10.850351
131	2019-07-09	12.380000	12.380000	12.380000	12.380000	10.832852
132	2019-07-10	12.400000	12.400000	12.400000	12.400000	10.850351
133	2019-07-11	12.470000	12.470000	12.470000	12.470000	10.911605
134	2019-07-12	12.530000	12.530000	12.530000	12.530000	10.964106
135	2019-07-15	12.570000	12.570000	12.570000	12.570000	10.999106
136	2019-07-16	12.540000	12.540000	12.540000	12.540000	10.972857
137	2019-07-17	12.530000	12.530000	12.530000	12.530000	10.964106
138	2019-07-18	12.610000	12.610000	12.610000	12.610000	11.034108
139	2019-07-19	12.550000	12.550000	12.550000	12.550000	10.981607
140	2019-07-22	12.530000	12.530000	12.530000	12.530000	10.964106
141	2019-07-23	12.530000	12.530000	12.530000	12.530000	10.964106
142	2019-07-24	12.550000	12.550000	12.550000	12.550000	10.981607
143	2019-07-25	12.540000	12.540000	12.540000	12.540000	10.972857
144	2019-07-26	12.730000	12.730000	12.730000	12.730000	11.139112
145	2019-07-29	12.670000	12.670000	12.670000	12.670000	11.086611
146	2019-07-30	12.680000	12.680000	12.680000	12.680000	11.095361
147	2019-07-31	12.650000	12.650000	12.650000	12.650000	11.069108
148	2019-08-01	12.570000	12.570000	12.570000	12.570000	10.999106
149	2019-08-02	12.490000	12.490000	12.490000	12.490000	10.929106
150	2019-08-05	12.190000	12.190000	12.190000	12.190000	10.666595
151	2019-08-06	12.350000	12.350000	12.350000	12.350000	10.806602
152	2019-08-07	12.380000	12.380000	12.380000	12.380000	10.832852
153	2019-08-08	12.660000	12.660000	12.660000	12.660000	11.077860
154	2019-08-09	12.600000	12.600000	12.600000	12.600000	11.025359
155	2019-08-12	12.440000	12.440000	12.440000	12.440000	10.885353
156	2019-08-13	12.560000	12.560000	12.560000	12.560000	10.990358
157	2019-08-14	12.320000	12.320000	12.320000	12.320000	10.780350
158	2019-08-15	12.380000	12.380000	12.380000	12.380000	10.832852
159	2019-08-16	12.520000	12.520000	12.520000	12.520000	10.955357
160	2019-08-19	12.610000	12.610000	12.610000	12.610000	11.034108
161	2019-08-20	12.570000	12.570000	12.570000	12.570000	10.999106
162	2019-08-21	12.660000	12.660000	12.660000	12.660000	11.077860
163	2019-08-22	12.660000	12.660000	12.660000	12.660000	11.077860
164	2019-08-23	12.450000	12.450000	12.450000	12.450000	10.894105
165	2019-08-26	12.550000	12.550000	12.550000	12.550000	10.981607
166	2019-08-27	12.570000	12.570000	12.570000	12.570000	10.999106
167	2019-08-28	12.590000	12.590000	12.590000	12.590000	11.016608
168	2019-08-29	12.690000	12.690000	12.690000	12.690000	11.104110
169	2019-08-30	12.700000	12.700000	12.700000	12.700000	11.112861
170	2019-09-03	12.580000	12.580000	12.580000	12.580000	11.007856
171	2019-09-04	12.650000	12.650000	12.650000	12.650000	11.069108
172	2019-09-05	12.750000	12.750000	12.750000	12.750000	11.156612
173	2019-09-06	12.780000	12.780000	12.780000	12.780000	11.182864
174	2019-09-09	12.580000	12.580000	12.580000	12.580000	11.007856
175	2019-09-10	12.430000	12.430000	12.430000	12.430000	10.876604
176	2019-09-11	12.500000	12.500000	12.500000	12.500000	10.937856
177	2019-09-12	12.570000	12.570000	12.570000	12.570000	10.999106
178	2019-09-13	12.540000	12.540000	12.540000	12.540000	10.972857
179	2019-09-16	12.560000	12.560000	12.560000	12.560000	10.990358
180	2019-09-17	12.650000	12.650000	12.650000	12.650000	11.069108
181	2019-09-18	12.700000	12.700000	12.700000	12.700000	11.112861
182	2019-09-19	12.750000	12.750000	12.750000	12.750000	11.156612
183	2019-09-20	12.730000	12.730000	12.730000	12.730000	11.139112
184	2019-09-23	12.680000	12.680000	12.680000	12.680000	11.095361
185	2019-09-24	12.580000	12.580000	12.580000	12.580000	11.007856
186	2019-09-25	12.620000	12.620000	12.620000	12.620000	11.042858
187	2019-09-26	12.590000	12.590000	12.590000	12.590000	11.016608
188	2019-09-27	12.430000	12.430000	12.430000	12.430000	10.876604
189	2019-09-30	12.540000	12.540000	12.540000	12.540000	10.972857
190	2019-10-01	12.470000	12.470000	12.470000	12.470000	10.911605
191	2019-10-02	12.300000	12.300000	12.300000	12.300000	10.762851
192	2019-10-03	12.420000	12.420000	12.420000	12.420000	10.867853
193	2019-10-04	12.550000	12.550000	12.550000	12.550000	10.981607
194	2019-10-07	12.510000	12.510000	12.510000	12.510000	10.946606
195	2019-10-08	12.410000	12.410000	12.410000	12.410000	10.859102
196	2019-10-09	12.500000	12.500000	12.500000	12.500000	10.937856
197	2019-10-10	12.530000	12.530000	12.530000	12.530000	10.964106
198	2019-10-11	12.660000	12.660000	12.660000	12.660000	11.077860
199	2019-10-14	12.640000	12.640000	12.640000	12.640000	11.060360
200	2019-10-15	12.750000	12.750000	12.750000	12.750000	11.156612
201	2019-10-16	12.660000	12.660000	12.660000	12.660000	11.077860
202	2019-10-17	12.710000	12.710000	12.710000	12.710000	11.121613
203	2019-10-18	12.670000	12.670000	12.670000	12.670000	11.086611
204	2019-10-21	12.680000	12.680000	12.680000	12.680000	11.095361
205	2019-10-22	12.530000	12.530000	12.530000	12.530000	10.964106
206	2019-10-23	12.510000	12.510000	12.510000	12.510000	10.946606
207	2019-10-24	12.560000	12.560000	12.560000	12.560000	10.990358
208	2019-10-25	12.590000	12.590000	12.590000	12.590000	11.016608
209	2019-10-28	12.660000	12.660000	12.660000	12.660000	11.077860
210	2019-10-29	12.680000	12.680000	12.680000	12.680000	11.095361
211	2019-10-30	12.710000	12.710000	12.710000	12.710000	11.121613
212	2019-10-31	12.730000	12.730000	12.730000	12.730000	11.139112
213	2019-11-01	12.750000	12.750000	12.750000	12.750000	11.156612
214	2019-11-04	12.710000	12.710000	12.710000	12.710000	11.121613
215	2019-11-05	12.670000	12.670000	12.670000	12.670000	11.086611
216	2019-11-06	12.740000	12.740000	12.740000	12.740000	11.147861
217	2019-11-07	12.730000	12.730000	12.730000	12.730000	11.139112
218	2019-11-08	12.730000	12.730000	12.730000	12.730000	11.139112
219	2019-11-11	12.790000	12.790000	12.790000	12.790000	11.191612
220	2019-11-12	12.860000	12.860000	12.860000	12.860000	11.252865
221	2019-11-13	12.900000	12.900000	12.900000	12.900000	11.287867
222	2019-11-14	12.920000	12.920000	12.920000	12.920000	11.305368
223	2019-11-15	12.980000	12.980000	12.980000	12.980000	11.357869
224	2019-11-18	13.000000	13.000000	13.000000	13.000000	11.375370
225	2019-11-19	13.050000	13.050000	13.050000	13.050000	11.419121
226	2019-11-20	13.050000	13.050000	13.050000	13.050000	11.419121
227	2019-11-21	13.020000	13.020000	13.020000	13.020000	11.392870
228	2019-11-22	13.010000	13.010000	13.010000	13.010000	11.384119
229	2019-11-25	13.070000	13.070000	13.070000	13.070000	11.436622
230	2019-11-26	13.180000	13.180000	13.180000	13.180000	11.532876
231	2019-11-27	13.190000	13.190000	13.190000	13.190000	11.541625
232	2019-11-29	13.110000	13.110000	13.110000	13.110000	11.471623
233	2019-12-02	13.040000	13.040000	13.040000	13.040000	11.410371
234	2019-12-03	13.010000	13.010000	13.010000	13.010000	11.384119
235	2019-12-04	13.060000	13.060000	13.060000	13.060000	11.427872
236	2019-12-05	13.080000	13.080000	13.080000	13.080000	11.445371
237	2019-12-06	13.190000	13.190000	13.190000	13.190000	11.541625
238	2019-12-09	13.140000	13.140000	13.140000	13.140000	11.497874
239	2019-12-10	13.110000	13.110000	13.110000	13.110000	11.471623
240	2019-12-11	13.110000	13.110000	13.110000	13.110000	11.471623
241	2019-12-12	13.110000	13.110000	13.110000	13.110000	11.471623
242	2019-12-13	13.190000	13.190000	13.190000	13.190000	11.541625
243	2019-12-16	13.300000	13.300000	13.300000	13.300000	11.637877
244	2019-12-17	13.290000	13.290000	13.290000	13.290000	11.629128
245	2019-12-18	13.280000	13.280000	13.280000	13.280000	11.620378
246	2019-12-19	13.350000	13.350000	13.350000	13.350000	11.681630
247	2019-12-20	13.430000	13.430000	13.430000	13.430000	11.751632
248	2019-12-23	13.410000	13.410000	13.410000	13.410000	11.734130
249	2019-12-24	13.420000	13.420000	13.420000	13.420000	11.742882
250	2019-12-26	13.460000	13.460000	13.460000	13.460000	11.777883
251	2019-12-27	13.450000	13.450000	13.450000	13.450000	11.769132
252	2019-12-30	13.330000	13.330000	13.330000	13.330000	11.705327
253	2019-12-31	13.330000	13.330000	13.330000	13.330000	11.705327
254	2020-01-02	13.450000	13.450000	13.450000	13.450000	11.810699
255	2020-01-03	13.480000	13.480000	13.480000	13.480000	11.837044
256	2020-01-06	13.450000	13.450000	13.450000	13.450000	11.810699
257	2020-01-07	13.450000	13.450000	13.450000	13.450000	11.810699
258	2020-01-08	13.510000	13.510000	13.510000	13.510000	11.863388
259	2020-01-09	13.610000	13.610000	13.610000	13.610000	11.951200
260	2020-01-10	13.620000	13.620000	13.620000	13.620000	11.959981
261	2020-01-13	13.700000	13.700000	13.700000	13.700000	12.030230
262	2020-01-14	13.690000	13.690000	13.690000	13.690000	12.021450
263	2020-01-15	13.720000	13.720000	13.720000	13.720000	12.047793
264	2020-01-16	13.830000	13.830000	13.830000	13.830000	12.144386
265	2020-01-17	13.840000	13.840000	13.840000	13.840000	12.153167
266	2020-01-21	13.850000	13.850000	13.850000	13.850000	12.161948
267	2020-01-22	13.890000	13.890000	13.890000	13.890000	12.197073
268	2020-01-23	13.880000	13.880000	13.880000	13.880000	12.188293
269	2020-01-24	13.840000	13.840000	13.840000	13.840000	12.153167
270	2020-01-27	13.750000	13.750000	13.750000	13.750000	12.074136
271	2020-01-28	13.860000	13.860000	13.860000	13.860000	12.170729
272	2020-01-29	13.920000	13.920000	13.920000	13.920000	12.223417
273	2020-01-30	13.990000	13.990000	13.990000	13.990000	12.284885
274	2020-01-31	13.870000	13.870000	13.870000	13.870000	12.179510
275	2020-02-03	14.010000	14.010000	14.010000	14.010000	12.302446
276	2020-02-04	14.150000	14.150000	14.150000	14.150000	12.425383
277	2020-02-05	14.090000	14.090000	14.090000	14.090000	12.372698
278	2020-02-06	14.110000	14.110000	14.110000	14.110000	12.390259
279	2020-02-07	14.140000	14.140000	14.140000	14.140000	12.416603
280	2020-02-10	14.230000	14.230000	14.230000	14.230000	12.495633
281	2020-02-11	14.240000	14.240000	14.240000	14.240000	12.504415
282	2020-02-12	14.280000	14.280000	14.280000	14.280000	12.539539
283	2020-02-13	14.370000	14.370000	14.370000	14.370000	12.618570
284	2020-02-14	14.480000	14.480000	14.480000	14.480000	12.715162
285	2020-02-18	14.450000	14.450000	14.450000	14.450000	12.688819
286	2020-02-19	14.570000	14.570000	14.570000	14.570000	12.794194
287	2020-02-20	14.510000	14.510000	14.510000	14.510000	12.741507
288	2020-02-21	14.360000	14.360000	14.360000	14.360000	12.609788
289	2020-02-24	14.140000	14.140000	14.140000	14.140000	12.416603
290	2020-02-25	13.950000	13.950000	13.950000	13.950000	12.249760
291	2020-02-26	14.000000	14.000000	14.000000	14.000000	12.293666
292	2020-02-27	13.610000	13.610000	13.610000	13.610000	11.951200
293	2020-02-28	13.530000	13.530000	13.530000	13.530000	11.880949
294	2020-03-02	13.870000	13.870000	13.870000	13.870000	12.179510
295	2020-03-03	13.710000	13.710000	13.710000	13.710000	12.039012
296	2020-03-04	14.150000	14.150000	14.150000	14.150000	12.425383
297	2020-03-05	13.890000	13.890000	13.890000	13.890000	12.197073
298	2020-03-06	13.680000	13.680000	13.680000	13.680000	12.012669
299	2020-03-09	12.920000	12.920000	12.920000	12.920000	11.345297
300	2020-03-10	13.370000	13.370000	13.370000	13.370000	11.740452
301	2020-03-11	12.910000	12.910000	12.910000	12.910000	11.336516
302	2020-03-12	12.120000	12.120000	12.120000	12.120000	10.642801
303	2020-03-13	12.780000	12.780000	12.780000	12.780000	11.222362
304	2020-03-16	11.570000	11.570000	11.570000	11.570000	10.159837
305	2020-03-17	11.890000	11.890000	11.890000	11.890000	10.440835
306	2020-03-18	11.230000	11.230000	11.230000	11.230000	9.861278
307	2020-03-19	11.370000	11.370000	11.370000	11.370000	9.984214
308	2020-03-20	10.940000	10.940000	10.940000	10.940000	9.606622
309	2020-03-23	10.810000	10.810000	10.810000	10.810000	9.492466
310	2020-03-24	11.690000	11.690000	11.690000	11.690000	10.265210
311	2020-03-25	11.840000	11.840000	11.840000	11.840000	10.396929
312	2020-03-26	12.390000	12.390000	12.390000	12.390000	10.879894
313	2020-03-27	12.160000	12.160000	12.160000	12.160000	10.677928
314	2020-03-30	12.470000	12.470000	12.470000	12.470000	10.950145
315	2020-03-31	12.280000	12.280000	12.280000	12.280000	10.783301
316	2020-04-01	11.840000	11.840000	11.840000	11.840000	10.396929
317	2020-04-02	11.870000	11.870000	11.870000	11.870000	10.423272
318	2020-04-03	11.720000	11.720000	11.720000	11.720000	10.291554
319	2020-04-06	12.460000	12.460000	12.460000	12.460000	10.941362
320	2020-04-07	12.480000	12.480000	12.480000	12.480000	10.958924
321	2020-04-08	12.760000	12.760000	12.760000	12.760000	11.204799
322	2020-04-09	12.820000	12.820000	12.820000	12.820000	11.257485
323	2020-04-13	12.640000	12.640000	12.640000	12.640000	11.099424
324	2020-04-14	12.980000	12.980000	12.980000	12.980000	11.397984
325	2020-04-15	12.750000	12.750000	12.750000	12.750000	11.196017
326	2020-04-16	12.930000	12.930000	12.930000	12.930000	11.354079
327	2020-04-17	13.180000	13.180000	13.180000	13.180000	11.573609
328	2020-04-20	13.050000	13.050000	13.050000	13.050000	11.459453
329	2020-04-21	12.680000	12.680000	12.680000	12.680000	11.134549
330	2020-04-22	12.960000	12.960000	12.960000	12.960000	11.380423
331	2020-04-23	12.980000	12.980000	12.980000	12.980000	11.397984
332	2020-04-24	13.110000	13.110000	13.110000	13.110000	11.512141
333	2020-04-27	13.290000	13.290000	13.290000	13.290000	11.670202
334	2020-04-28	13.140000	13.140000	13.140000	13.140000	11.538485
335	2020-04-29	13.440000	13.440000	13.440000	13.440000	11.801919
336	2020-04-30	13.320000	13.320000	13.320000	13.320000	11.696545
337	2020-05-01	13.200000	13.200000	13.200000	13.200000	11.591170
338	2020-05-04	13.330000	13.330000	13.330000	13.330000	11.705327
339	2020-05-05	13.610000	13.610000	13.610000	13.610000	11.951200
340	2020-05-06	13.620000	13.620000	13.620000	13.620000	11.959981
341	2020-05-07	13.870000	13.870000	13.870000	13.870000	12.179510
342	2020-05-08	13.970000	13.970000	13.970000	13.970000	12.267323
343	2020-05-11	14.020000	14.020000	14.020000	14.020000	12.311230
344	2020-05-12	13.860000	13.860000	13.860000	13.860000	12.170729
345	2020-05-13	13.720000	13.720000	13.720000	13.720000	12.047793
346	2020-05-14	13.820000	13.820000	13.820000	13.820000	12.135604
347	2020-05-15	13.870000	13.870000	13.870000	13.870000	12.179510
348	2020-05-18	14.070000	14.070000	14.070000	14.070000	12.355133
349	2020-05-19	14.060000	14.060000	14.060000	14.060000	12.346354
350	2020-05-20	14.160000	14.160000	14.160000	14.160000	12.434165
351	2020-05-21	14.140000	14.140000	14.140000	14.140000	12.416603
352	2020-05-22	14.230000	14.230000	14.230000	14.230000	12.495633
353	2020-05-26	14.290000	14.290000	14.290000	14.290000	12.548321
354	2020-05-27	14.270000	14.270000	14.270000	14.270000	12.530758
355	2020-05-28	14.380000	14.380000	14.380000	14.380000	12.627351
356	2020-05-29	14.600000	14.600000	14.600000	14.600000	12.820539
357	2020-06-01	14.640000	14.640000	14.640000	14.640000	12.855662
358	2020-06-02	14.700000	14.700000	14.700000	14.700000	12.908348
359	2020-06-03	14.800000	14.800000	14.800000	14.800000	12.996162
360	2020-06-04	14.650000	14.650000	14.650000	14.650000	12.864443
361	2020-06-05	14.830000	14.830000	14.830000	14.830000	13.022505
362	2020-06-08	14.910000	14.910000	14.910000	14.910000	13.092754
363	2020-06-09	14.820000	14.820000	14.820000	14.820000	13.013723
364	2020-06-10	14.890000	14.890000	14.890000	14.890000	13.075191
365	2020-06-11	14.350000	14.350000	14.350000	14.350000	12.601009
366	2020-06-12	14.450000	14.450000	14.450000	14.450000	12.688819
367	2020-06-15	14.600000	14.600000	14.600000	14.600000	12.820539
368	2020-06-16	14.750000	14.750000	14.750000	14.750000	12.952256
369	2020-06-17	14.880000	14.880000	14.880000	14.880000	13.066411
370	2020-06-18	14.880000	14.880000	14.880000	14.880000	13.066411
371	2020-06-19	14.910000	14.910000	14.910000	14.910000	13.092754
372	2020-06-22	14.990000	14.990000	14.990000	14.990000	13.163004
373	2020-06-23	15.030000	15.030000	15.030000	15.030000	13.198128
374	2020-06-24	14.810000	14.810000	14.810000	14.810000	13.004942
375	2020-06-25	14.930000	14.930000	14.930000	14.930000	13.110317
376	2020-06-26	14.880000	14.880000	14.880000	14.880000	13.066411
377	2020-06-29	14.940000	14.940000	14.940000	14.940000	13.119097
378	2020-06-30	15.090000	15.090000	15.090000	15.090000	13.250816
379	2020-07-01	15.190000	15.190000	15.190000	15.190000	13.338627
380	2020-07-02	15.290000	15.290000	15.290000	15.290000	13.426439
381	2020-07-06	15.410000	15.410000	15.410000	15.410000	13.531813
382	2020-07-07	15.390000	15.390000	15.390000	15.390000	13.514251
383	2020-07-08	15.440000	15.440000	15.440000	15.440000	13.558156
384	2020-07-09	15.420000	15.420000	15.420000	15.420000	13.540596
385	2020-07-10	15.420000	15.420000	15.420000	15.420000	13.540596
386	2020-07-13	15.190000	15.190000	15.190000	15.190000	13.338627
387	2020-07-14	15.290000	15.290000	15.290000	15.290000	13.426439
388	2020-07-15	15.430000	15.430000	15.430000	15.430000	13.549376
389	2020-07-16	15.300000	15.300000	15.300000	15.300000	13.435221
390	2020-07-17	15.440000	15.440000	15.440000	15.440000	13.558156
391	2020-07-20	15.600000	15.600000	15.600000	15.600000	13.698656
392	2020-07-21	15.580000	15.580000	15.580000	15.580000	13.681093
393	2020-07-22	15.700000	15.700000	15.700000	15.700000	13.786468
394	2020-07-23	15.540000	15.540000	15.540000	15.540000	13.645969
395	2020-07-24	15.470000	15.470000	15.470000	15.470000	13.584500
396	2020-07-27	15.630000	15.630000	15.630000	15.630000	13.724999
397	2020-07-28	15.450000	15.450000	15.450000	15.450000	13.566938
398	2020-07-29	15.650000	15.650000	15.650000	15.650000	13.742561
399	2020-07-30	15.620000	15.620000	15.620000	15.620000	13.716219
400	2020-07-31	15.730000	15.730000	15.730000	15.730000	13.812812
401	2020-08-03	15.820000	15.820000	15.820000	15.820000	13.891843
402	2020-08-04	15.830000	15.830000	15.830000	15.830000	13.900623
403	2020-08-05	15.930000	15.930000	15.930000	15.930000	13.988437
404	2020-08-06	15.940000	15.940000	15.940000	15.940000	13.997216
405	2020-08-07	15.890000	15.890000	15.890000	15.890000	13.953311
406	2020-08-10	15.760000	15.760000	15.760000	15.760000	13.839155
407	2020-08-11	15.740000	15.740000	15.740000	15.740000	13.821592
408	2020-08-12	15.930000	15.930000	15.930000	15.930000	13.988437
409	2020-08-13	15.990000	15.990000	15.990000	15.990000	14.041122
410	2020-08-14	15.870000	15.870000	15.870000	15.870000	13.935748
411	2020-08-17	16.040001	16.040001	16.040001	16.040001	14.085031
412	2020-08-18	16.049999	16.049999	16.049999	16.049999	14.093809
413	2020-08-19	15.940000	15.940000	15.940000	15.940000	13.997216
414	2020-08-20	15.980000	15.980000	15.980000	15.980000	14.032341
415	2020-08-21	15.930000	15.930000	15.930000	15.930000	13.988437
416	2020-08-24	16.020000	16.020000	16.020000	16.020000	14.067467
417	2020-08-25	16.080000	16.080000	16.080000	16.080000	14.120153
418	2020-08-26	16.180000	16.180000	16.180000	16.180000	14.207967
419	2020-08-27	16.209999	16.209999	16.209999	16.209999	14.234308
420	2020-08-28	16.299999	16.299999	16.299999	16.299999	14.313339
421	2020-08-31	16.270000	16.270000	16.270000	16.270000	14.286995
422	2020-09-01	16.420000	16.420000	16.420000	16.420000	14.418714
423	2020-09-02	16.590000	16.590000	16.590000	16.590000	14.567995
424	2020-09-03	16.100000	16.100000	16.100000	16.100000	14.137715
425	2020-09-04	15.810000	15.810000	15.810000	15.810000	13.883061
426	2020-09-08	15.580000	15.580000	15.580000	15.580000	13.681093
427	2020-09-09	15.830000	15.830000	15.830000	15.830000	13.900623
428	2020-09-10	15.710000	15.710000	15.710000	15.710000	13.795250
429	2020-09-11	15.710000	15.710000	15.710000	15.710000	13.795250
430	2020-09-14	15.960000	15.960000	15.960000	15.960000	14.014778
431	2020-09-15	16.049999	16.049999	16.049999	16.049999	14.093809
432	2020-09-16	15.930000	15.930000	15.930000	15.930000	13.988437
433	2020-09-17	15.960000	15.960000	15.960000	15.960000	14.014778
434	2020-09-18	15.810000	15.810000	15.810000	15.810000	13.883061
435	2020-09-21	15.730000	15.730000	15.730000	15.730000	13.812812
436	2020-09-22	15.840000	15.840000	15.840000	15.840000	13.909405
437	2020-09-23	15.650000	15.650000	15.650000	15.650000	13.742561
438	2020-09-24	15.600000	15.600000	15.600000	15.600000	13.698656
439	2020-09-25	15.870000	15.870000	15.870000	15.870000	13.935748
440	2020-09-28	16.010000	16.010000	16.010000	16.010000	14.058685
441	2020-09-29	16.000000	16.000000	16.000000	16.000000	14.049904
442	2020-09-30	16.080000	16.080000	16.080000	16.080000	14.120153
443	2020-10-01	16.200001	16.200001	16.200001	16.200001	14.225528
444	2020-10-02	16.090000	16.090000	16.090000	16.090000	14.128935
445	2020-10-05	16.260000	16.260000	16.260000	16.260000	14.278216
446	2020-10-06	16.160000	16.160000	16.160000	16.160000	14.190402
447	2020-10-07	16.260000	16.260000	16.260000	16.260000	14.278216
448	2020-10-08	16.360001	16.360001	16.360001	16.360001	14.366027
449	2020-10-09	16.510000	16.510000	16.510000	16.510000	14.497745
450	2020-10-12	16.660000	16.660000	16.660000	16.660000	14.629463
451	2020-10-13	16.670000	16.670000	16.670000	16.670000	14.638244
452	2020-10-14	16.610001	16.610001	16.610001	16.610001	14.585558
453	2020-10-15	16.520000	16.520000	16.520000	16.520000	14.506527
454	2020-10-16	16.549999	16.549999	16.549999	16.549999	14.532869
455	2020-10-19	16.340000	16.340000	16.340000	16.340000	14.348465
456	2020-10-20	16.430000	16.430000	16.430000	16.430000	14.427495
457	2020-10-21	16.430000	16.430000	16.430000	16.430000	14.427495
458	2020-10-22	16.440001	16.440001	16.440001	16.440001	14.436276
459	2020-10-23	16.500000	16.500000	16.500000	16.500000	14.488963
460	2020-10-26	16.230000	16.230000	16.230000	16.230000	14.251872
461	2020-10-27	16.200001	16.200001	16.200001	16.200001	14.225528
462	2020-10-28	15.940000	15.940000	15.940000	15.940000	13.997216
463	2020-10-29	16.610001	16.610001	16.610001	16.610001	14.585558
464	2020-10-30	16.540001	16.540001	16.540001	16.540001	14.524089
465	2020-11-02	16.530001	16.530001	16.530001	16.530001	14.515307
466	2020-11-03	16.830000	16.830000	16.830000	16.830000	14.778742
467	2020-11-04	17.430000	17.430000	17.430000	17.430000	15.305614
468	2020-11-05	17.670000	17.670000	17.670000	17.670000	15.516362
469	2020-11-06	18.070000	18.070000	18.070000	18.070000	15.867610
470	2020-11-09	17.959999	17.959999	17.959999	17.959999	15.771015
471	2020-11-10	17.480000	17.480000	17.480000	17.480000	15.349520
472	2020-11-11	17.510000	17.510000	17.510000	17.510000	15.375864
473	2020-11-12	17.480000	17.480000	17.480000	17.480000	15.349520
474	2020-11-13	17.559999	17.559999	17.559999	17.559999	15.419769
475	2020-11-16	17.480000	17.480000	17.480000	17.480000	15.349520
476	2020-11-17	17.520000	17.520000	17.520000	17.520000	15.384645
477	2020-11-18	17.320000	17.320000	17.320000	17.320000	15.209022
478	2020-11-19	17.469999	17.469999	17.469999	17.469999	15.340738
479	2020-11-20	17.480000	17.480000	17.480000	17.480000	15.349520
480	2020-11-23	17.370001	17.370001	17.370001	17.370001	15.252928
481	2020-11-24	17.340000	17.340000	17.340000	17.340000	15.226583
482	2020-11-25	17.330000	17.330000	17.330000	17.330000	15.217802
483	2020-11-27	17.459999	17.459999	17.459999	17.459999	15.331958
484	2020-11-30	17.500000	17.500000	17.500000	17.500000	15.367084
485	2020-12-01	17.540001	17.540001	17.540001	17.540001	15.402207
486	2020-12-02	17.360001	17.360001	17.360001	17.360001	15.244147
487	2020-12-03	17.430000	17.430000	17.430000	17.430000	15.305614
488	2020-12-04	17.540001	17.540001	17.540001	17.540001	15.402207
489	2020-12-07	17.480000	17.480000	17.480000	17.480000	15.349520
490	2020-12-08	17.580000	17.580000	17.580000	17.580000	15.437332
491	2020-12-09	17.389999	17.389999	17.389999	17.389999	15.270489
492	2020-12-10	17.440001	17.440001	17.440001	17.440001	15.314396
493	2020-12-11	17.459999	17.459999	17.459999	17.459999	15.331958
494	2020-12-14	17.420000	17.420000	17.420000	17.420000	15.296833
495	2020-12-15	17.500000	17.500000	17.500000	17.500000	15.367084
496	2020-12-16	17.530001	17.530001	17.530001	17.530001	15.393426
497	2020-12-17	17.820000	17.820000	17.820000	17.820000	15.648079
498	2020-12-18	17.950001	17.950001	17.950001	17.950001	15.762236
499	2020-12-21	17.860001	17.860001	17.860001	17.860001	15.683207
500	2020-12-22	17.969999	17.969999	17.969999	17.969999	15.779798
501	2020-12-23	17.900000	17.900000	17.900000	17.900000	15.718329
502	2020-12-24	17.920000	17.920000	17.920000	17.920000	15.735893
503	2020-12-28	17.770000	17.770000	17.770000	17.770000	15.604176
504	2020-12-29	17.639999	17.639999	17.639999	17.639999	15.490018
505	2020-12-30	17.540001	17.540001	17.540001	17.540001	15.529629
506	2020-12-31	17.540001	17.540001	17.540001	17.540001	15.529629
507	2021-01-04	17.270000	17.270000	17.270000	17.270000	15.290576
508	2021-01-05	17.250000	17.250000	17.250000	17.250000	15.272867
509	2021-01-06	17.209999	17.209999	17.209999	17.209999	15.237451
510	2021-01-07	17.420000	17.420000	17.420000	17.420000	15.423384
511	2021-01-08	17.629999	17.629999	17.629999	17.629999	15.609311
512	2021-01-11	17.379999	17.379999	17.379999	17.379999	15.387966
513	2021-01-12	17.379999	17.379999	17.379999	17.379999	15.387966
514	2021-01-13	17.340000	17.340000	17.340000	17.340000	15.352552
515	2021-01-14	17.190001	17.190001	17.190001	17.190001	15.219745
516	2021-01-15	17.180000	17.180000	17.180000	17.180000	15.210892
517	2021-01-19	17.230000	17.230000	17.230000	17.230000	15.255159
518	2021-01-20	17.440001	17.440001	17.440001	17.440001	15.441091
519	2021-01-21	17.469999	17.469999	17.469999	17.469999	15.467651
520	2021-01-22	17.420000	17.420000	17.420000	17.420000	15.423384
521	2021-01-25	17.440001	17.440001	17.440001	17.440001	15.441091
522	2021-01-26	17.459999	17.459999	17.459999	17.459999	15.458797
523	2021-01-27	17.049999	17.049999	17.049999	17.049999	15.095790
524	2021-01-28	17.400000	17.400000	17.400000	17.400000	15.405674
525	2021-01-29	17.219999	17.219999	17.219999	17.219999	15.246306
526	2021-02-01	17.510000	17.510000	17.510000	17.510000	15.503068
527	2021-02-02	17.780001	17.780001	17.780001	17.780001	15.742121
528	2021-02-03	17.799999	17.799999	17.799999	17.799999	15.759829
529	2021-02-04	17.920000	17.920000	17.920000	17.920000	15.866075
530	2021-02-05	17.930000	17.930000	17.930000	17.930000	15.874930
531	2021-02-08	18.000000	18.000000	18.000000	18.000000	15.936906
532	2021-02-09	18.059999	18.059999	18.059999	18.059999	15.990027
533	2021-02-10	18.059999	18.059999	18.059999	18.059999	15.990027
534	2021-02-11	18.120001	18.120001	18.120001	18.120001	16.043152
535	2021-02-12	18.150000	18.150000	18.150000	18.150000	16.069714
536	2021-02-16	18.150000	18.150000	18.150000	18.150000	16.069714
537	2021-02-17	18.059999	18.059999	18.059999	18.059999	15.990027
538	2021-02-18	18.139999	18.139999	18.139999	18.139999	16.060860
539	2021-02-19	18.120001	18.120001	18.120001	18.120001	16.043152
540	2021-02-22	17.709999	17.709999	17.709999	17.709999	15.680142
541	2021-02-23	17.549999	17.549999	17.549999	17.549999	15.538483
542	2021-02-24	17.740000	17.740000	17.740000	17.740000	15.706706
543	2021-02-25	17.360001	17.360001	17.360001	17.360001	15.370261
544	2021-02-26	17.469999	17.469999	17.469999	17.469999	15.467651
545	2021-03-01	17.690001	17.690001	17.690001	17.690001	15.662436
546	2021-03-02	17.559999	17.559999	17.559999	17.559999	15.547337
547	2021-03-03	17.360001	17.360001	17.360001	17.360001	15.370261
548	2021-03-04	17.090000	17.090000	17.090000	17.090000	15.131207
549	2021-03-05	17.299999	17.299999	17.299999	17.299999	15.317135
550	2021-03-08	17.240000	17.240000	17.240000	17.240000	15.264013
551	2021-03-09	17.540001	17.540001	17.540001	17.540001	15.529629
552	2021-03-10	17.580000	17.580000	17.580000	17.580000	15.565044
553	2021-03-11	17.820000	17.820000	17.820000	17.820000	15.777535
554	2021-03-12	17.750000	17.750000	17.750000	17.750000	15.715560
555	2021-03-15	17.969999	17.969999	17.969999	17.969999	15.910342
556	2021-03-16	17.930000	17.930000	17.930000	17.930000	15.874930
557	2021-03-17	17.690001	17.690001	17.690001	17.690001	15.662436
558	2021-03-18	17.290001	17.290001	17.290001	17.290001	15.308284
559	2021-03-19	17.299999	17.299999	17.299999	17.299999	15.317135
560	2021-03-22	17.330000	17.330000	17.330000	17.330000	15.343699
561	2021-03-23	17.280001	17.280001	17.280001	17.280001	15.299430
562	2021-03-24	17.150000	17.150000	17.150000	17.150000	15.184328
563	2021-03-25	17.080000	17.080000	17.080000	17.080000	15.122353
564	2021-03-26	17.219999	17.219999	17.219999	17.219999	15.246306
565	2021-03-29	17.110001	17.110001	17.110001	17.110001	15.148914
566	2021-03-30	17.090000	17.090000	17.090000	17.090000	15.131207
567	2021-03-31	17.150000	17.150000	17.150000	17.150000	15.184328
568	2021-04-01	17.400000	17.400000	17.400000	17.400000	15.405674
569	2021-04-05	17.580000	17.580000	17.580000	17.580000	15.565044
570	2021-04-06	17.650000	17.650000	17.650000	17.650000	15.627021
571	2021-04-07	17.570000	17.570000	17.570000	17.570000	15.556190
572	2021-04-08	17.740000	17.740000	17.740000	17.740000	15.706706
573	2021-04-09	17.760000	17.760000	17.760000	17.760000	15.724413
574	2021-04-12	17.750000	17.750000	17.750000	17.750000	15.715560
575	2021-04-13	17.840000	17.840000	17.840000	17.840000	15.795244
576	2021-04-14	17.780001	17.780001	17.780001	17.780001	15.742121
577	2021-04-15	17.980000	17.980000	17.980000	17.980000	15.919198
578	2021-04-16	18.110001	18.110001	18.110001	18.110001	16.034296
579	2021-04-19	18.010000	18.010000	18.010000	18.010000	15.945760
580	2021-04-20	17.990000	17.990000	17.990000	17.990000	15.928052
581	2021-04-21	18.139999	18.139999	18.139999	18.139999	16.060860
582	2021-04-22	18.209999	18.209999	18.209999	18.209999	16.122835
583	2021-04-23	18.370001	18.370001	18.370001	18.370001	16.264500
584	2021-04-26	18.469999	18.469999	18.469999	18.469999	16.353035
585	2021-04-27	18.450001	18.450001	18.450001	18.450001	16.335329
586	2021-04-28	18.450001	18.450001	18.450001	18.450001	16.335329
587	2021-04-29	18.570000	18.570000	18.570000	18.570000	16.441574
588	2021-04-30	18.350000	18.350000	18.350000	18.350000	16.246790
589	2021-05-03	18.350000	18.350000	18.350000	18.350000	16.246790
590	2021-05-04	18.129999	18.129999	18.129999	18.129999	16.052006
591	2021-05-05	18.000000	18.000000	18.000000	18.000000	15.936906
592	2021-05-06	17.920000	17.920000	17.920000	17.920000	15.866075
593	2021-05-07	18.110001	18.110001	18.110001	18.110001	16.034296
594	2021-05-10	17.830000	17.830000	17.830000	17.830000	15.786389
595	2021-05-11	17.770000	17.770000	17.770000	17.770000	15.733268
596	2021-05-12	17.469999	17.469999	17.469999	17.469999	15.467651
597	2021-05-13	17.580000	17.580000	17.580000	17.580000	15.565044
598	2021-05-14	17.680000	17.680000	17.680000	17.680000	15.653582
599	2021-05-17	17.639999	17.639999	17.639999	17.639999	15.618166
600	2021-05-18	17.580000	17.580000	17.580000	17.580000	15.565044
601	2021-05-19	17.600000	17.600000	17.600000	17.600000	15.582752
602	2021-05-20	17.830000	17.830000	17.830000	17.830000	15.786389
603	2021-05-21	17.790001	17.790001	17.790001	17.790001	15.750976
604	2021-05-24	17.889999	17.889999	17.889999	17.889999	15.839513
605	2021-05-25	17.910000	17.910000	17.910000	17.910000	15.857221
606	2021-05-26	17.969999	17.969999	17.969999	17.969999	15.910342
607	2021-05-27	17.910000	17.910000	17.910000	17.910000	15.857221
608	2021-05-28	18.020000	18.020000	18.020000	18.020000	15.954612
609	2021-06-01	17.920000	17.920000	17.920000	17.920000	15.866075
610	2021-06-02	17.959999	17.959999	17.959999	17.959999	15.901488
611	2021-06-03	17.820000	17.820000	17.820000	17.820000	15.777535
612	2021-06-04	17.940001	17.940001	17.940001	17.940001	15.883782
613	2021-06-07	17.930000	17.930000	17.930000	17.930000	15.874930
614	2021-06-08	18.010000	18.010000	18.010000	18.010000	15.945760
615	2021-06-09	17.920000	17.920000	17.920000	17.920000	15.866075
616	2021-06-10	18.030001	18.030001	18.030001	18.030001	15.963468
617	2021-06-11	18.110001	18.110001	18.110001	18.110001	16.034296
618	2021-06-14	18.170000	18.170000	18.170000	18.170000	16.087420
619	2021-06-15	18.110001	18.110001	18.110001	18.110001	16.034296
620	2021-06-16	18.059999	18.059999	18.059999	18.059999	15.990027
621	2021-06-17	18.230000	18.230000	18.230000	18.230000	16.140543
622	2021-06-18	18.100000	18.100000	18.100000	18.100000	16.025444
623	2021-06-21	18.260000	18.260000	18.260000	18.260000	16.167105
624	2021-06-22	18.370001	18.370001	18.370001	18.370001	16.264500
625	2021-06-23	18.280001	18.280001	18.280001	18.280001	16.184813
626	2021-06-24	18.459999	18.459999	18.459999	18.459999	16.344181
627	2021-06-25	18.549999	18.549999	18.549999	18.549999	16.423864
628	2021-06-28	18.600000	18.600000	18.600000	18.600000	16.468134
629	2021-06-29	18.610001	18.610001	18.610001	18.610001	16.476990
630	2021-06-30	18.500000	18.500000	18.500000	18.500000	16.379597
631	2021-07-01	18.530001	18.530001	18.530001	18.530001	16.406158
632	2021-07-02	18.620001	18.620001	18.620001	18.620001	16.485844
633	2021-07-06	18.650000	18.650000	18.650000	18.650000	16.512405
634	2021-07-07	18.770000	18.770000	18.770000	18.770000	16.618650
635	2021-07-08	18.590000	18.590000	18.590000	18.590000	16.459282
636	2021-07-09	18.670000	18.670000	18.670000	18.670000	16.530113
637	2021-07-12	18.629999	18.629999	18.629999	18.629999	16.494696
638	2021-07-13	18.590000	18.590000	18.590000	18.590000	16.459282
639	2021-07-14	18.500000	18.500000	18.500000	18.500000	16.379597
640	2021-07-15	18.490000	18.490000	18.490000	18.490000	16.370741
641	2021-07-16	18.520000	18.520000	18.520000	18.520000	16.397306
642	2021-07-19	18.309999	18.309999	18.309999	18.309999	16.211374
643	2021-07-20	18.520000	18.520000	18.520000	18.520000	16.397306
644	2021-07-21	18.590000	18.590000	18.590000	18.590000	16.459282
645	2021-07-22	18.620001	18.620001	18.620001	18.620001	16.485844
646	2021-07-23	18.930000	18.930000	18.930000	18.930000	16.760313
647	2021-07-26	18.889999	18.889999	18.889999	18.889999	16.724897
648	2021-07-27	18.790001	18.790001	18.790001	18.790001	16.636360
649	2021-07-28	18.840000	18.840000	18.840000	18.840000	16.680628
650	2021-07-29	18.860001	18.860001	18.860001	18.860001	16.698336
651	2021-07-30	18.840000	18.840000	18.840000	18.840000	16.680628
652	2021-08-02	18.850000	18.850000	18.850000	18.850000	16.689482
653	2021-08-03	18.790001	18.790001	18.790001	18.790001	16.636360
654	2021-08-04	18.840000	18.840000	18.840000	18.840000	16.680628
655	2021-08-05	18.959999	18.959999	18.959999	18.959999	16.786873
656	2021-08-06	18.980000	18.980000	18.980000	18.980000	16.804583
657	2021-08-09	18.969999	18.969999	18.969999	18.969999	16.795725
658	2021-08-10	18.930000	18.930000	18.930000	18.930000	16.760313
659	2021-08-11	18.879999	18.879999	18.879999	18.879999	16.716042
660	2021-08-12	18.910000	18.910000	18.910000	18.910000	16.742603
661	2021-08-13	18.959999	18.959999	18.959999	18.959999	16.786873
662	2021-08-16	18.950001	18.950001	18.950001	18.950001	16.778021
663	2021-08-17	18.870001	18.870001	18.870001	18.870001	16.707190
664	2021-08-18	18.780001	18.780001	18.780001	18.780001	16.627504
665	2021-08-19	18.850000	18.850000	18.850000	18.850000	16.689482
666	2021-08-20	18.950001	18.950001	18.950001	18.950001	16.778021
667	2021-08-23	19.100000	19.100000	19.100000	19.100000	16.910828
668	2021-08-24	19.150000	19.150000	19.150000	19.150000	16.955097
669	2021-08-25	19.190001	19.190001	19.190001	19.190001	16.990511
670	2021-08-26	19.080000	19.080000	19.080000	19.080000	16.893120
671	2021-08-27	19.230000	19.230000	19.230000	19.230000	17.025927
672	2021-08-30	19.330000	19.330000	19.330000	19.330000	17.114466
673	2021-08-31	19.340000	19.340000	19.340000	19.340000	17.123318
674	2021-09-01	19.389999	19.389999	19.389999	19.389999	17.167587
675	2021-09-02	19.530001	19.530001	19.530001	19.530001	17.291544
676	2021-09-03	19.610001	19.610001	19.610001	19.610001	17.362373
677	2021-09-07	19.450001	19.450001	19.450001	19.450001	17.220711
678	2021-09-08	19.469999	19.469999	19.469999	19.469999	17.238420
679	2021-09-09	19.360001	19.360001	19.360001	19.360001	17.141029
680	2021-09-10	19.250000	19.250000	19.250000	19.250000	17.043636
681	2021-09-13	19.129999	19.129999	19.129999	19.129999	16.937387
682	2021-09-14	19.020000	19.020000	19.020000	19.020000	16.839996
683	2021-09-15	19.070000	19.070000	19.070000	19.070000	16.884264
684	2021-09-16	19.070000	19.070000	19.070000	19.070000	16.884264
685	2021-09-17	18.879999	18.879999	18.879999	18.879999	16.716042
686	2021-09-20	18.740000	18.740000	18.740000	18.740000	16.592091
687	2021-09-21	18.879999	18.879999	18.879999	18.879999	16.716042
688	2021-09-22	19.020000	19.020000	19.020000	19.020000	16.839996
689	2021-09-23	19.139999	19.139999	19.139999	19.139999	16.946243
690	2021-09-24	19.129999	19.129999	19.129999	19.129999	16.937387
691	2021-09-27	19.040001	19.040001	19.040001	19.040001	16.857706
692	2021-09-28	18.680000	18.680000	18.680000	18.680000	16.538965
693	2021-09-29	18.709999	18.709999	18.709999	18.709999	16.565525
694	2021-09-30	18.540001	18.540001	18.540001	18.540001	16.415012
695	2021-10-01	18.620001	18.620001	18.620001	18.620001	16.485844
696	2021-10-04	18.270000	18.270000	18.270000	18.270000	16.175959
697	2021-10-05	18.469999	18.469999	18.469999	18.469999	16.353035
698	2021-10-06	18.540001	18.540001	18.540001	18.540001	16.415012
699	2021-10-07	18.709999	18.709999	18.709999	18.709999	16.565525
700	2021-10-08	18.590000	18.590000	18.590000	18.590000	16.459282
701	2021-10-11	18.430000	18.430000	18.430000	18.430000	16.317621
702	2021-10-12	18.480000	18.480000	18.480000	18.480000	16.361889
703	2021-10-13	18.600000	18.600000	18.600000	18.600000	16.468134
704	2021-10-14	18.900000	18.900000	18.900000	18.900000	16.733749
705	2021-10-15	18.930000	18.930000	18.930000	18.930000	16.760313
706	2021-10-18	19.040001	19.040001	19.040001	19.040001	16.857706
707	2021-10-19	19.160000	19.160000	19.160000	19.160000	16.963949
708	2021-10-20	19.110001	19.110001	19.110001	19.110001	16.919682
709	2021-10-21	19.260000	19.260000	19.260000	19.260000	17.052490
710	2021-10-22	19.240000	19.240000	19.240000	19.240000	17.034781
711	2021-10-25	19.230000	19.230000	19.230000	19.230000	17.025927
712	2021-10-26	19.209999	19.209999	19.209999	19.209999	17.008217
713	2021-10-27	19.000000	19.000000	19.000000	19.000000	16.822289
714	2021-10-28	19.100000	19.100000	19.100000	19.100000	16.910828
715	2021-10-29	19.170000	19.170000	19.170000	19.170000	16.972805
716	2021-11-01	19.190001	19.190001	19.190001	19.190001	16.990511
717	2021-11-02	19.090000	19.090000	19.090000	19.090000	16.901976
718	2021-11-03	19.180000	19.180000	19.180000	19.180000	16.981659
719	2021-11-04	19.230000	19.230000	19.230000	19.230000	17.025927
720	2021-11-05	19.110001	19.110001	19.110001	19.110001	16.919682
721	2021-11-08	19.309999	19.309999	19.309999	19.309999	17.096760
722	2021-11-09	19.370001	19.370001	19.370001	19.370001	17.149883
723	2021-11-10	19.139999	19.139999	19.139999	19.139999	16.946243
724	2021-11-11	19.230000	19.230000	19.230000	19.230000	17.025927
725	2021-11-12	19.549999	19.549999	19.549999	19.549999	17.309250
726	2021-11-15	19.559999	19.559999	19.559999	19.559999	17.318102
727	2021-11-16	19.730000	19.730000	19.730000	19.730000	17.468618
728	2021-11-17	19.600000	19.600000	19.600000	19.600000	17.353519
729	2021-11-18	19.559999	19.559999	19.559999	19.559999	17.318102
730	2021-11-19	19.610001	19.610001	19.610001	19.610001	17.362373
731	2021-11-22	19.370001	19.370001	19.370001	19.370001	17.149883
732	2021-11-23	19.340000	19.340000	19.340000	19.340000	17.123318
733	2021-11-24	19.490000	19.490000	19.490000	19.490000	17.256124
734	2021-11-26	19.160000	19.160000	19.160000	19.160000	16.963949
735	2021-11-29	19.379999	19.379999	19.379999	19.379999	17.158733
736	2021-11-30	19.000000	19.000000	19.000000	19.000000	16.822289
737	2021-12-01	18.700001	18.700001	18.700001	18.700001	16.556675
738	2021-12-02	19.030001	19.030001	19.030001	19.030001	16.848852
739	2021-12-03	18.750000	18.750000	18.750000	18.750000	16.600943
740	2021-12-06	18.959999	18.959999	18.959999	18.959999	16.786873
741	2021-12-07	19.389999	19.389999	19.389999	19.389999	17.167587
742	2021-12-08	19.530001	19.530001	19.530001	19.530001	17.291544
743	2021-12-09	19.320000	19.320000	19.320000	19.320000	17.105612
744	2021-12-10	19.389999	19.389999	19.389999	19.389999	17.167587
745	2021-12-13	19.320000	19.320000	19.320000	19.320000	17.105612
746	2021-12-14	19.100000	19.100000	19.100000	19.100000	16.910828
747	2021-12-15	19.280001	19.280001	19.280001	19.280001	17.070196
748	2021-12-16	19.170000	19.170000	19.170000	19.170000	16.972805
749	2021-12-17	19.139999	19.139999	19.139999	19.139999	16.946243
750	2021-12-20	18.910000	18.910000	18.910000	18.910000	16.742603
751	2021-12-21	19.219999	19.219999	19.219999	19.219999	17.017073
752	2021-12-22	19.400000	19.400000	19.400000	19.400000	17.238653
753	2021-12-23	19.520000	19.520000	19.520000	19.520000	17.345285
754	2021-12-27	19.690001	19.690001	19.690001	19.690001	17.496346
755	2021-12-28	19.629999	19.629999	19.629999	19.629999	17.443027
756	2021-12-29	19.650000	19.650000	19.650000	19.650000	17.460800
757	2021-12-30	19.700001	19.700001	19.700001	19.700001	17.505232
758	2021-12-31	19.680000	19.680000	19.680000	19.680000	17.487459
759	2022-01-03	19.500000	19.500000	19.500000	19.500000	17.327513
760	2022-01-04	19.360001	19.360001	19.360001	19.360001	17.203112
761	2022-01-05	18.850000	18.850000	18.850000	18.850000	16.749929
762	2022-01-06	18.850000	18.850000	18.850000	18.850000	16.749929
763	2022-01-07	18.680000	18.680000	18.680000	18.680000	16.598867
764	2022-01-10	18.620001	18.620001	18.620001	18.620001	16.545553
765	2022-01-11	18.809999	18.809999	18.809999	18.809999	16.714386
766	2022-01-12	18.760000	18.760000	18.760000	18.760000	16.669956
767	2022-01-13	18.500000	18.500000	18.500000	18.500000	16.438921
768	2022-01-14	18.260000	18.260000	18.260000	18.260000	16.225660
769	2022-01-18	17.990000	17.990000	17.990000	17.990000	15.985742
770	2022-01-19	17.870001	17.870001	17.870001	17.870001	15.879109
771	2022-01-20	17.709999	17.709999	17.709999	17.709999	15.736935
772	2022-01-21	17.410000	17.410000	17.410000	17.410000	15.470359
773	2022-01-24	17.580000	17.580000	17.580000	17.580000	15.621419
774	2022-01-25	17.190001	17.190001	17.190001	17.190001	15.274869
775	2022-01-26	17.049999	17.049999	17.049999	17.049999	15.150465
776	2022-01-27	16.920000	16.920000	16.920000	16.920000	15.034949
777	2022-01-28	17.410000	17.410000	17.410000	17.410000	15.470359
778	2022-01-31	17.850000	17.850000	17.850000	17.850000	15.861339
779	2022-02-01	17.910000	17.910000	17.910000	17.910000	15.914654
780	2022-02-02	18.010000	18.010000	18.010000	18.010000	16.003513
781	2022-02-03	17.610001	17.610001	17.610001	17.610001	15.648078
782	2022-02-04	17.709999	17.709999	17.709999	17.709999	15.736935
783	2022-02-07	17.660000	17.660000	17.660000	17.660000	15.692507
784	2022-02-08	17.870001	17.870001	17.870001	17.870001	15.879109
785	2022-02-09	18.190001	18.190001	18.190001	18.190001	16.163460
786	2022-02-10	18.000000	18.000000	18.000000	18.000000	15.994628
787	2022-02-11	17.610001	17.610001	17.610001	17.610001	15.648078
788	2022-02-14	17.559999	17.559999	17.559999	17.559999	15.603647
789	2022-02-15	17.700001	17.700001	17.700001	17.700001	15.728051
790	2022-02-16	17.730000	17.730000	17.730000	17.730000	15.754706
791	2022-02-17	17.270000	17.270000	17.270000	17.270000	15.345957
792	2022-02-18	17.150000	17.150000	17.150000	17.150000	15.239325
793	2022-02-22	17.010000	17.010000	17.010000	17.010000	15.114922
794	2022-02-23	16.680000	16.680000	16.680000	16.680000	14.821688
795	2022-02-24	17.059999	17.059999	17.059999	17.059999	15.159351
796	2022-02-25	17.290001	17.290001	17.290001	17.290001	15.363729
797	2022-02-28	17.260000	17.260000	17.260000	17.260000	15.337070
798	2022-03-01	17.100000	17.100000	17.100000	17.100000	15.194896
799	2022-03-02	17.270000	17.270000	17.270000	17.270000	15.345957
800	2022-03-03	17.100000	17.100000	17.100000	17.100000	15.194896
801	2022-03-04	16.910000	16.910000	16.910000	16.910000	15.026063
802	2022-03-07	16.290001	16.290001	16.290001	16.290001	14.475139
803	2022-03-08	16.170000	16.170000	16.170000	16.170000	14.368506
804	2022-03-09	16.690001	16.690001	16.690001	16.690001	14.830574
805	2022-03-10	16.540001	16.540001	16.540001	16.540001	14.697286
806	2022-03-11	16.320000	16.320000	16.320000	16.320000	14.501794
807	2022-03-14	16.150000	16.150000	16.150000	16.150000	14.350735
808	2022-03-15	16.410000	16.410000	16.410000	16.410000	14.581768
809	2022-03-16	16.770000	16.770000	16.770000	16.770000	14.901661
810	2022-03-17	17.100000	17.100000	17.100000	17.100000	15.194896
811	2022-03-18	17.410000	17.410000	17.410000	17.410000	15.470359
812	2022-03-21	17.270000	17.270000	17.270000	17.270000	15.345957
813	2022-03-22	17.440001	17.440001	17.440001	17.440001	15.497017
814	2022-03-23	17.190001	17.190001	17.190001	17.190001	15.274869
815	2022-03-24	17.280001	17.280001	17.280001	17.280001	15.354843
816	2022-03-25	17.270000	17.270000	17.270000	17.270000	15.345957
817	2022-03-28	17.420000	17.420000	17.420000	17.420000	15.479245
818	2022-03-29	17.790001	17.790001	17.790001	17.790001	15.808024
819	2022-03-30	17.650000	17.650000	17.650000	17.650000	15.683620
820	2022-03-31	17.459999	17.459999	17.459999	17.459999	15.514788
821	2022-04-01	17.700001	17.700001	17.700001	17.700001	15.728051
822	2022-04-04	17.750000	17.750000	17.750000	17.750000	15.772480
823	2022-04-05	17.639999	17.639999	17.639999	17.639999	15.674733
824	2022-04-06	17.450001	17.450001	17.450001	17.450001	15.505902
825	2022-04-07	17.540001	17.540001	17.540001	17.540001	15.585876
826	2022-04-08	17.459999	17.459999	17.459999	17.459999	15.514788
827	2022-04-11	17.309999	17.309999	17.309999	17.309999	15.381500
828	2022-04-12	17.190001	17.190001	17.190001	17.190001	15.274869
829	2022-04-13	17.389999	17.389999	17.389999	17.389999	15.452586
830	2022-04-14	17.219999	17.219999	17.219999	17.219999	15.301527
831	2022-04-18	17.120001	17.120001	17.120001	17.120001	15.212668
832	2022-04-19	17.459999	17.459999	17.459999	17.459999	15.514788
833	2022-04-20	17.530001	17.530001	17.530001	17.530001	15.576990
834	2022-04-21	17.219999	17.219999	17.219999	17.219999	15.301527
835	2022-04-22	16.760000	16.760000	16.760000	16.760000	14.892776
836	2022-04-25	16.959999	16.959999	16.959999	16.959999	15.070492
837	2022-04-26	16.520000	16.520000	16.520000	16.520000	14.679514
838	2022-04-27	16.540001	16.540001	16.540001	16.540001	14.697286
839	2022-04-28	16.879999	16.879999	16.879999	16.879999	14.999404
840	2022-04-29	16.440001	16.440001	16.440001	16.440001	14.608426
841	2022-05-02	16.570000	16.570000	16.570000	16.570000	14.723942
842	2022-05-03	16.500000	16.500000	16.500000	16.500000	14.661741
843	2022-05-04	16.799999	16.799999	16.799999	16.799999	14.928318
844	2022-05-05	16.139999	16.139999	16.139999	16.139999	14.341848
845	2022-05-06	15.900000	15.900000	15.900000	15.900000	14.128588
846	2022-05-09	15.460000	15.460000	15.460000	15.460000	13.737608
847	2022-05-10	15.440000	15.440000	15.440000	15.440000	13.719834
848	2022-05-11	15.120000	15.120000	15.120000	15.120000	13.435487
849	2022-05-12	15.240000	15.240000	15.240000	15.240000	13.542118
850	2022-05-13	15.660000	15.660000	15.660000	15.660000	13.915325
851	2022-05-16	15.490000	15.490000	15.490000	15.490000	13.764265
852	2022-05-17	15.720000	15.720000	15.720000	15.720000	13.968640
853	2022-05-18	15.220000	15.220000	15.220000	15.220000	13.524345
854	2022-05-19	15.270000	15.270000	15.270000	15.270000	13.568775
855	2022-05-20	15.390000	15.390000	15.390000	15.390000	13.675406
856	2022-05-23	15.510000	15.510000	15.510000	15.510000	13.782037
857	2022-05-24	15.190000	15.190000	15.190000	15.190000	13.497687
858	2022-05-25	15.370000	15.370000	15.370000	15.370000	13.657635
859	2022-05-26	15.690000	15.690000	15.690000	15.690000	13.941982
860	2022-05-27	16.040001	16.040001	16.040001	16.040001	14.252992
861	2022-05-31	15.850000	15.850000	15.850000	15.850000	14.084158
862	2022-06-01	15.670000	15.670000	15.670000	15.670000	13.924212
863	2022-06-02	16.110001	16.110001	16.110001	16.110001	14.315192
864	2022-06-03	15.900000	15.900000	15.900000	15.900000	14.128588
865	2022-06-06	15.950000	15.950000	15.950000	15.950000	14.173017
866	2022-06-07	16.100000	16.100000	16.100000	16.100000	14.306305
867	2022-06-08	15.920000	15.920000	15.920000	15.920000	14.146359
868	2022-06-09	15.670000	15.670000	15.670000	15.670000	13.924212
869	2022-06-10	15.300000	15.300000	15.300000	15.300000	13.595433
870	2022-06-13	14.890000	14.890000	14.890000	14.890000	13.231111
871	2022-06-14	14.820000	14.820000	14.820000	14.820000	13.168909
872	2022-06-15	15.050000	15.050000	15.050000	15.050000	13.373285
873	2022-06-16	14.620000	14.620000	14.620000	14.620000	12.991191
874	2022-06-17	14.780000	14.780000	14.780000	14.780000	13.133366
875	2022-06-21	15.020000	15.020000	15.020000	15.020000	13.346628
876	2022-06-22	15.050000	15.050000	15.050000	15.050000	13.373285
877	2022-06-23	15.370000	15.370000	15.370000	15.370000	13.657635
878	2022-06-24	15.820000	15.820000	15.820000	15.820000	14.057500
879	2022-06-27	15.750000	15.750000	15.750000	15.750000	13.995299
880	2022-06-28	15.440000	15.440000	15.440000	15.440000	13.719834
881	2022-06-29	15.470000	15.470000	15.470000	15.470000	13.746493
882	2022-06-30	15.380000	15.380000	15.380000	15.380000	13.666520
883	2022-07-01	15.510000	15.510000	15.510000	15.510000	13.782037
884	2022-07-05	15.760000	15.760000	15.760000	15.760000	14.004185
885	2022-07-06	15.770000	15.770000	15.770000	15.770000	14.013070
886	2022-07-07	16.010000	16.010000	16.010000	16.010000	14.226333
887	2022-07-08	15.960000	15.960000	15.960000	15.960000	14.181902
888	2022-07-11	15.810000	15.810000	15.810000	15.810000	14.048615
889	2022-07-12	15.610000	15.610000	15.610000	15.610000	13.870895
890	2022-07-13	15.480000	15.480000	15.480000	15.480000	13.755379
891	2022-07-14	15.430000	15.430000	15.430000	15.430000	13.710950
892	2022-07-15	15.650000	15.650000	15.650000	15.650000	13.906439
893	2022-07-18	15.520000	15.520000	15.520000	15.520000	13.790923
894	2022-07-19	15.910000	15.910000	15.910000	15.910000	14.137472
895	2022-07-20	16.170000	16.170000	16.170000	16.170000	14.368506
896	2022-07-21	16.320000	16.320000	16.320000	16.320000	14.501794
897	2022-07-22	16.129999	16.129999	16.129999	16.129999	14.332961
898	2022-07-25	16.020000	16.020000	16.020000	16.020000	14.235218
899	2022-07-26	15.820000	15.820000	15.820000	15.820000	14.057500
900	2022-07-27	16.080000	16.080000	16.080000	16.080000	14.288533
901	2022-07-28	16.330000	16.330000	16.330000	16.330000	14.510681
902	2022-07-29	16.400000	16.400000	16.400000	16.400000	14.572883
903	2022-08-01	16.379999	16.379999	16.379999	16.379999	14.555110
904	2022-08-02	16.360001	16.360001	16.360001	16.360001	14.537339
905	2022-08-03	16.600000	16.600000	16.600000	16.600000	14.750600
906	2022-08-04	16.620001	16.620001	16.620001	16.620001	14.768373
907	2022-08-05	16.570000	16.570000	16.570000	16.570000	14.723942
908	2022-08-08	16.620001	16.620001	16.620001	16.620001	14.768373
909	2022-08-09	16.459999	16.459999	16.459999	16.459999	14.626196
910	2022-08-10	16.780001	16.780001	16.780001	16.780001	14.910547
911	2022-08-11	16.700001	16.700001	16.700001	16.700001	14.839460
912	2022-08-12	16.900000	16.900000	16.900000	16.900000	15.017177
913	2022-08-15	17.010000	17.010000	17.010000	17.010000	15.114922
914	2022-08-16	16.980000	16.980000	16.980000	16.980000	15.088265
915	2022-08-17	16.809999	16.809999	16.809999	16.809999	14.937204
916	2022-08-18	16.820000	16.820000	16.820000	16.820000	14.946090
917	2022-08-19	16.600000	16.600000	16.600000	16.600000	14.750600
918	2022-08-22	16.360001	16.360001	16.360001	16.360001	14.537339
919	2022-08-23	16.260000	16.260000	16.260000	16.260000	14.448481
920	2022-08-24	16.340000	16.340000	16.340000	16.340000	14.519567
921	2022-08-25	16.520000	16.520000	16.520000	16.520000	14.679514
922	2022-08-26	16.070000	16.070000	16.070000	16.070000	14.279647
923	2022-08-29	15.940000	15.940000	15.940000	15.940000	14.164130
924	2022-08-30	15.880000	15.880000	15.880000	15.880000	14.110815
925	2022-08-31	15.850000	15.850000	15.850000	15.850000	14.084158
926	2022-09-01	15.850000	15.850000	15.850000	15.850000	14.084158
927	2022-09-02	15.770000	15.770000	15.770000	15.770000	14.013070
928	2022-09-06	15.780000	15.780000	15.780000	15.780000	14.021956
929	2022-09-07	16.080000	16.080000	16.080000	16.080000	14.288533
930	2022-09-08	16.160000	16.160000	16.160000	16.160000	14.359620
931	2022-09-09	16.320000	16.320000	16.320000	16.320000	14.501794
932	2022-09-12	16.400000	16.400000	16.400000	16.400000	14.572883
933	2022-09-13	15.990000	15.990000	15.990000	15.990000	14.208560
934	2022-09-14	15.980000	15.980000	15.980000	15.980000	14.199674
935	2022-09-15	15.920000	15.920000	15.920000	15.920000	14.146359
936	2022-09-16	15.780000	15.780000	15.780000	15.780000	14.021956
937	2022-09-19	15.830000	15.830000	15.830000	15.830000	14.066385
938	2022-09-20	15.680000	15.680000	15.680000	15.680000	13.933099
939	2022-09-21	15.580000	15.580000	15.580000	15.580000	13.844237
940	2022-09-22	15.390000	15.390000	15.390000	15.390000	13.675406
941	2022-09-23	15.320000	15.320000	15.320000	15.320000	13.613204
942	2022-09-26	15.250000	15.250000	15.250000	15.250000	13.551003
943	2022-09-27	15.250000	15.250000	15.250000	15.250000	13.551003
944	2022-09-28	15.510000	15.510000	15.510000	15.510000	13.782037
945	2022-09-29	15.420000	15.420000	15.420000	15.420000	13.702065
946	2022-09-30	15.290000	15.290000	15.290000	15.290000	13.586547
947	2022-10-03	15.570000	15.570000	15.570000	15.570000	13.835353
948	2022-10-04	15.900000	15.900000	15.900000	15.900000	14.128588
949	2022-10-05	15.910000	15.910000	15.910000	15.910000	14.137472
950	2022-10-06	15.830000	15.830000	15.830000	15.830000	14.066385
951	2022-10-07	15.500000	15.500000	15.500000	15.500000	13.773150
952	2022-10-10	15.440000	15.440000	15.440000	15.440000	13.719834
953	2022-10-11	15.300000	15.300000	15.300000	15.300000	13.595433
954	2022-10-12	15.280000	15.280000	15.280000	15.280000	13.577661
955	2022-10-13	15.480000	15.480000	15.480000	15.480000	13.755379
956	2022-10-14	15.210000	15.210000	15.210000	15.210000	13.515460
957	2022-10-17	15.550000	15.550000	15.550000	15.550000	13.817580
958	2022-10-18	15.730000	15.730000	15.730000	15.730000	13.977527
959	2022-10-19	15.540000	15.540000	15.540000	15.540000	13.808695
960	2022-10-20	15.390000	15.390000	15.390000	15.390000	13.675406
961	2022-10-21	15.510000	15.510000	15.510000	15.510000	13.782037
962	2022-10-24	15.610000	15.610000	15.610000	15.610000	13.870895
963	2022-10-25	15.830000	15.830000	15.830000	15.830000	14.066385
964	2022-10-26	15.820000	15.820000	15.820000	15.820000	14.057500
965	2022-10-27	15.800000	15.800000	15.800000	15.800000	14.039728
966	2022-10-28	16.139999	16.139999	16.139999	16.139999	14.341848
967	2022-10-31	16.070000	16.070000	16.070000	16.070000	14.279647
968	2022-11-01	16.010000	16.010000	16.010000	16.010000	14.226333
969	2022-11-02	15.670000	15.670000	15.670000	15.670000	13.924212
970	2022-11-03	15.520000	15.520000	15.520000	15.520000	13.790923
971	2022-11-04	15.600000	15.600000	15.600000	15.600000	13.862010
972	2022-11-07	15.740000	15.740000	15.740000	15.740000	13.986412
973	2022-11-08	15.790000	15.790000	15.790000	15.790000	14.030843
974	2022-11-09	15.530000	15.530000	15.530000	15.530000	13.799809
975	2022-11-10	16.230000	16.230000	16.230000	16.230000	14.421823
976	2022-11-11	16.120001	16.120001	16.120001	16.120001	14.324079
977	2022-11-14	15.960000	15.960000	15.960000	15.960000	14.181902
978	2022-11-15	16.209999	16.209999	16.209999	16.209999	14.404049
979	2022-11-16	16.110001	16.110001	16.110001	16.110001	14.315192
980	2022-11-17	15.940000	15.940000	15.940000	15.940000	14.164130
981	2022-11-18	16.049999	16.049999	16.049999	16.049999	14.261875
982	2022-11-21	16.090000	16.090000	16.090000	16.090000	14.297420
983	2022-11-22	16.180000	16.180000	16.180000	16.180000	14.377394
984	2022-11-23	16.299999	16.299999	16.299999	16.299999	14.484023
985	2022-11-25	16.340000	16.340000	16.340000	16.340000	14.519567
986	2022-11-28	16.110001	16.110001	16.110001	16.110001	14.315192
987	2022-11-29	16.030001	16.030001	16.030001	16.030001	14.244104
988	2022-11-30	16.440001	16.440001	16.440001	16.440001	14.608426
989	2022-12-01	16.540001	16.540001	16.540001	16.540001	14.697286
990	2022-12-02	16.530001	16.530001	16.530001	16.530001	14.688399
991	2022-12-05	16.200001	16.200001	16.200001	16.200001	14.395164
992	2022-12-06	16.049999	16.049999	16.049999	16.049999	14.261875
993	2022-12-07	16.040001	16.040001	16.040001	16.040001	14.252992
994	2022-12-08	16.139999	16.139999	16.139999	16.139999	14.341848
995	2022-12-09	16.070000	16.070000	16.070000	16.070000	14.279647
996	2022-12-12	16.230000	16.230000	16.230000	16.230000	14.421823
997	2022-12-13	16.420000	16.420000	16.420000	16.420000	14.590654
998	2022-12-14	16.309999	16.309999	16.309999	16.309999	14.492908
999	2022-12-15	16.000000	16.000000	16.000000	16.000000	14.217446
1000	2022-12-16	15.900000	15.900000	15.900000	15.900000	14.128588
1001	2022-12-19	15.810000	15.810000	15.810000	15.810000	14.048615
1002	2022-12-20	15.930000	15.930000	15.930000	15.930000	14.155246
1003	2022-12-21	15.400000	15.400000	15.400000	15.400000	14.305844
1004	2022-12-22	15.240000	15.240000	15.240000	15.240000	14.157213
1005	2022-12-23	15.300000	15.300000	15.300000	15.300000	14.212951
1006	2022-12-27	15.290000	15.290000	15.290000	15.290000	14.203660
1007	2022-12-28	15.190000	15.190000	15.190000	15.190000	14.110765
1008	2022-12-29	15.440000	15.440000	15.440000	15.440000	14.343003
1009	2022-12-30	15.390000	15.390000	15.390000	15.390000	14.296556
1010	2023-01-03	15.360000	15.360000	15.360000	15.360000	14.268687
1011	2023-01-04	15.420000	15.420000	15.420000	15.420000	14.324425
1012	2023-01-05	15.280000	15.280000	15.280000	15.280000	14.194371
1013	2023-01-06	15.590000	15.590000	15.590000	15.590000	14.482347
1014	2023-01-09	15.630000	15.630000	15.630000	15.630000	14.519504
1015	2023-01-10	15.710000	15.710000	15.710000	15.710000	14.593820
1016	2023-01-11	15.920000	15.920000	15.920000	15.920000	14.788899
1017	2023-01-12	15.910000	15.910000	15.910000	15.910000	14.779610
1018	2023-01-13	16.020000	16.020000	16.020000	16.020000	14.881795
1019	2023-01-17	16.030001	16.030001	16.030001	16.030001	14.891085
1020	2023-01-18	15.900000	15.900000	15.900000	15.900000	14.770321
1021	2023-01-19	15.750000	15.750000	15.750000	15.750000	14.630978
1022	2023-01-20	15.980000	15.980000	15.980000	15.980000	14.844637
1023	2023-01-23	16.049999	16.049999	16.049999	16.049999	14.909662
1024	2023-01-24	16.020000	16.020000	16.020000	16.020000	14.881795
1025	2023-01-25	16.020000	16.020000	16.020000	16.020000	14.881795
1026	2023-01-26	16.070000	16.070000	16.070000	16.070000	14.928243
1027	2023-01-27	16.200001	16.200001	16.200001	16.200001	15.049006
1028	2023-01-30	16.160000	16.160000	16.160000	16.160000	15.011847
1029	2023-01-31	16.370001	16.370001	16.370001	16.370001	15.206928
1030	2023-02-01	16.540001	16.540001	16.540001	16.540001	15.364850
1031	2023-02-02	16.709999	16.709999	16.709999	16.709999	15.522770
1032	2023-02-03	16.530001	16.530001	16.530001	16.530001	15.355560
1033	2023-02-06	16.379999	16.379999	16.379999	16.379999	15.216217
1034	2023-02-07	16.430000	16.430000	16.430000	16.430000	15.262665
1035	2023-02-08	16.280001	16.280001	16.280001	16.280001	15.123322
1036	2023-02-09	16.190001	16.190001	16.190001	16.190001	15.039717
1037	2023-02-10	16.150000	16.150000	16.150000	16.150000	15.002559
1038	2023-02-13	16.240000	16.240000	16.240000	16.240000	15.086164
1039	2023-02-14	16.219999	16.219999	16.219999	16.219999	15.067584
1040	2023-02-15	16.520000	16.520000	16.520000	16.520000	15.346272
1041	2023-02-16	16.430000	16.430000	16.430000	16.430000	15.262665
1042	2023-02-17	16.389999	16.389999	16.389999	16.389999	15.225506
1043	2023-02-21	16.110001	16.110001	16.110001	16.110001	14.965401
1044	2023-02-22	16.070000	16.070000	16.070000	16.070000	14.928243
1045	2023-02-23	16.170000	16.170000	16.170000	16.170000	15.021137
1046	2023-02-24	16.230000	16.230000	16.230000	16.230000	15.076874
1047	2023-02-27	16.250000	16.250000	16.250000	16.250000	15.095453
1048	2023-02-28	16.240000	16.240000	16.240000	16.240000	15.086164
1049	2023-03-01	16.120001	16.120001	16.120001	16.120001	14.974690
1050	2023-03-02	16.180000	16.180000	16.180000	16.180000	15.030428
1051	2023-03-03	16.340000	16.340000	16.340000	16.340000	15.179059
1052	2023-03-06	16.299999	16.299999	16.299999	16.299999	15.141900
1053	2023-03-07	16.120001	16.120001	16.120001	16.120001	14.974690
1054	2023-03-08	16.100000	16.100000	16.100000	16.100000	14.956111
1055	2023-03-09	15.790000	15.790000	15.790000	15.790000	14.668136
1056	2023-03-10	15.420000	15.420000	15.420000	15.420000	14.324425
1057	2023-03-13	15.190000	15.190000	15.190000	15.190000	14.110765
1058	2023-03-14	15.440000	15.440000	15.440000	15.440000	14.343003
1059	2023-03-15	15.360000	15.360000	15.360000	15.360000	14.268687
1060	2023-03-16	15.660000	15.660000	15.660000	15.660000	14.547372
1061	2023-03-17	15.520000	15.520000	15.520000	15.520000	14.417319
1062	2023-03-20	15.600000	15.600000	15.600000	15.600000	14.491635
1063	2023-03-21	15.800000	15.800000	15.800000	15.800000	14.677425
1064	2023-03-22	15.540000	15.540000	15.540000	15.540000	14.435898
1065	2023-03-23	15.530000	15.530000	15.530000	15.530000	14.426609
1066	2023-03-24	15.560000	15.560000	15.560000	15.560000	14.454478
1067	2023-03-27	15.600000	15.600000	15.600000	15.600000	14.491635
1068	2023-03-28	15.530000	15.530000	15.530000	15.530000	14.426609
1069	2023-03-29	15.700000	15.700000	15.700000	15.700000	14.584531
1070	2023-03-30	15.740000	15.740000	15.740000	15.740000	14.621688
1071	2023-03-31	15.970000	15.970000	15.970000	15.970000	14.835347
1072	2023-04-03	15.920000	15.920000	15.920000	15.920000	14.788899
1073	2023-04-04	15.850000	15.850000	15.850000	15.850000	14.723873
1074	2023-04-05	15.800000	15.800000	15.800000	15.800000	14.677425
1075	2023-04-06	15.890000	15.890000	15.890000	15.890000	14.761031
1076	2023-04-10	15.960000	15.960000	15.960000	15.960000	14.826057
1077	2023-04-11	16.049999	16.049999	16.049999	16.049999	14.909662
1078	2023-04-12	15.980000	15.980000	15.980000	15.980000	14.844637
1079	2023-04-13	16.190001	16.190001	16.190001	16.190001	15.039717
1080	2023-04-14	16.049999	16.049999	16.049999	16.049999	14.909662
1081	2023-04-17	16.160000	16.160000	16.160000	16.160000	15.011847
1082	2023-04-18	16.170000	16.170000	16.170000	16.170000	15.021137
1083	2023-04-19	16.120001	16.120001	16.120001	16.120001	14.974690
1084	2023-04-20	16.129999	16.129999	16.129999	16.129999	14.983978
1085	2023-04-21	16.190001	16.190001	16.190001	16.190001	15.039717
1086	2023-04-24	16.209999	16.209999	16.209999	16.209999	15.058295
1087	2023-04-25	15.990000	15.990000	15.990000	15.990000	14.853926
1088	2023-04-26	15.900000	15.900000	15.900000	15.900000	14.770321
1089	2023-04-27	16.170000	16.170000	16.170000	16.170000	15.021137
1090	2023-04-28	16.280001	16.280001	16.280001	16.280001	15.123322
1091	2023-05-01	16.309999	16.309999	16.309999	16.309999	15.151190
1092	2023-05-02	16.030001	16.030001	16.030001	16.030001	14.891085
1093	2023-05-03	16.049999	16.049999	16.049999	16.049999	14.909662
1094	2023-05-04	15.810000	15.810000	15.810000	15.810000	14.686716
1095	2023-05-05	16.020000	16.020000	16.020000	16.020000	14.881795
1096	2023-05-08	16.110001	16.110001	16.110001	16.110001	14.965401
1097	2023-05-09	16.010000	16.010000	16.010000	16.010000	14.872506
1098	2023-05-10	15.990000	15.990000	15.990000	15.990000	14.853926
1099	2023-05-11	15.990000	15.990000	15.990000	15.990000	14.853926
1100	2023-05-12	15.930000	15.930000	15.930000	15.930000	14.798189
1101	2023-05-15	15.960000	15.960000	15.960000	15.960000	14.826057
1102	2023-05-16	15.920000	15.920000	15.920000	15.920000	14.788899
1103	2023-05-17	16.059999	16.059999	16.059999	16.059999	14.918952
1104	2023-05-18	16.270000	16.270000	16.270000	16.270000	15.114033
1105	2023-05-19	16.219999	16.219999	16.219999	16.219999	15.067584
1106	2023-05-22	16.350000	16.350000	16.350000	16.350000	15.188350
1107	2023-05-23	16.129999	16.129999	16.129999	16.129999	14.983978
1108	2023-05-24	15.980000	15.980000	15.980000	15.980000	14.844637
1109	2023-05-25	15.960000	15.960000	15.960000	15.960000	14.826057
1110	2023-05-26	16.030001	16.030001	16.030001	16.030001	14.891085
1111	2023-05-30	16.010000	16.010000	16.010000	16.010000	14.872506
1112	2023-05-31	16.010000	16.010000	16.010000	16.010000	14.872506
1113	2023-06-01	16.110001	16.110001	16.110001	16.110001	14.965401
1114	2023-06-02	16.260000	16.260000	16.260000	16.260000	15.104743
1115	2023-06-05	16.180000	16.180000	16.180000	16.180000	15.030428
1116	2023-06-06	16.230000	16.230000	16.230000	16.230000	15.076874
1117	2023-06-07	16.160000	16.160000	16.160000	16.160000	15.011847
1118	2023-06-08	16.139999	16.139999	16.139999	16.139999	14.993268
1119	2023-06-09	16.170000	16.170000	16.170000	16.170000	15.021137
1120	2023-06-12	16.240000	16.240000	16.240000	16.240000	15.086164
1121	2023-06-13	16.320000	16.320000	16.320000	16.320000	15.160480
1122	2023-06-14	16.330000	16.330000	16.330000	16.330000	15.169769
1123	2023-06-15	16.559999	16.559999	16.559999	16.559999	15.383428
1124	2023-06-16	16.650000	16.650000	16.650000	16.650000	15.467033
1125	2023-06-20	16.570000	16.570000	16.570000	16.570000	15.392717
1126	2023-06-21	16.559999	16.559999	16.559999	16.559999	15.383428
1127	2023-06-22	16.580000	16.580000	16.580000	16.580000	15.402007
1128	2023-06-23	16.480000	16.480000	16.480000	16.480000	15.309112
1129	2023-06-26	16.480000	16.480000	16.480000	16.480000	15.309112
1130	2023-06-27	16.620001	16.620001	16.620001	16.620001	15.439166
1131	2023-06-28	16.600000	16.600000	16.600000	16.600000	15.420587
1132	2023-06-29	16.700001	16.700001	16.700001	16.700001	15.513482
1133	2023-06-30	16.780001	16.780001	16.780001	16.780001	15.587798
1134	2023-07-03	16.700001	16.700001	16.700001	16.700001	15.513482
1135	2023-07-05	16.780001	16.780001	16.780001	16.780001	15.587798
1136	2023-07-06	16.680000	16.680000	16.680000	16.680000	15.494903
1137	2023-07-07	16.670000	16.670000	16.670000	16.670000	15.485613
1138	2023-07-10	16.799999	16.799999	16.799999	16.799999	15.606376
1139	2023-07-11	16.940001	16.940001	16.940001	16.940001	15.736430
1140	2023-07-12	16.959999	16.959999	16.959999	16.959999	15.755008
1141	2023-07-13	16.959999	16.959999	16.959999	16.959999	15.755008
1142	2023-07-14	17.010000	17.010000	17.010000	17.010000	15.801456
1143	2023-07-17	17.100000	17.100000	17.100000	17.100000	15.885062
1144	2023-07-18	17.070000	17.070000	17.070000	17.070000	15.857193
1145	2023-07-19	17.080000	17.080000	17.080000	17.080000	15.866483
1146	2023-07-20	17.059999	17.059999	17.059999	17.059999	15.847902
1147	2023-07-21	17.200001	17.200001	17.200001	17.200001	15.977957
1148	2023-07-24	17.170000	17.170000	17.170000	17.170000	15.950088
1149	2023-07-25	17.180000	17.180000	17.180000	17.180000	15.959379
1150	2023-07-26	17.240000	17.240000	17.240000	17.240000	16.015116
1151	2023-07-27	17.160000	17.160000	17.160000	17.160000	15.940799
1152	2023-07-28	17.230000	17.230000	17.230000	17.230000	16.005825
1153	2023-07-31	17.230000	17.230000	17.230000	17.230000	16.005825
1154	2023-08-01	17.219999	17.219999	17.219999	17.219999	15.996535
1155	2023-08-02	17.049999	17.049999	17.049999	17.049999	15.838614
1156	2023-08-03	16.940001	16.940001	16.940001	16.940001	15.736430
1157	2023-08-04	16.879999	16.879999	16.879999	16.879999	15.680692
1158	2023-08-07	17.040001	17.040001	17.040001	17.040001	15.829326
1159	2023-08-08	16.980000	16.980000	16.980000	16.980000	15.773587
1160	2023-08-09	16.900000	16.900000	16.900000	16.900000	15.699271
1161	2023-08-10	16.950001	16.950001	16.950001	16.950001	15.745720
1162	2023-08-11	16.930000	16.930000	16.930000	16.930000	15.727140
1163	2023-08-14	17.020000	17.020000	17.020000	17.020000	15.810746
1164	2023-08-15	16.850000	16.850000	16.850000	16.850000	15.652824
1165	2023-08-16	16.770000	16.770000	16.770000	16.770000	15.578508
1166	2023-08-17	16.610001	16.610001	16.610001	16.610001	15.429876
1167	2023-08-18	16.610001	16.610001	16.610001	16.610001	15.429876
1168	2023-08-21	16.629999	16.629999	16.629999	16.629999	15.448454
1169	2023-08-22	16.680000	16.680000	16.680000	16.680000	15.494903
1170	2023-08-23	16.870001	16.870001	16.870001	16.870001	15.671404
1171	2023-08-24	16.770000	16.770000	16.770000	16.770000	15.578508
1172	2023-08-25	16.870001	16.870001	16.870001	16.870001	15.671404
1173	2023-08-28	16.959999	16.959999	16.959999	16.959999	15.755008
1174	2023-08-29	17.120001	17.120001	17.120001	17.120001	15.903643
1175	2023-08-30	17.240000	17.240000	17.240000	17.240000	16.015116
1176	2023-08-31	17.190001	17.190001	17.190001	17.190001	15.968668
1177	2023-09-01	17.260000	17.260000	17.260000	17.260000	16.033693
1178	2023-09-05	17.150000	17.150000	17.150000	17.150000	15.931510
1179	2023-09-06	17.209999	17.209999	17.209999	17.209999	15.987247
1180	2023-09-07	17.330000	17.330000	17.330000	17.330000	16.098719
1181	2023-09-08	17.290001	17.290001	17.290001	17.290001	16.061563
1182	2023-09-11	17.340000	17.340000	17.340000	17.340000	16.108011
1183	2023-09-12	17.280001	17.280001	17.280001	17.280001	16.052275
1184	2023-09-13	17.280001	17.280001	17.280001	17.280001	16.052275
1185	2023-09-14	17.309999	17.309999	17.309999	17.309999	16.080141
1186	2023-09-15	17.180000	17.180000	17.180000	17.180000	15.959379
1187	2023-09-18	17.170000	17.170000	17.170000	17.170000	15.950088
1188	2023-09-19	17.110001	17.110001	17.110001	17.110001	15.894351
1189	2023-09-20	17.030001	17.030001	17.030001	17.030001	15.820035
1190	2023-09-21	16.730000	16.730000	16.730000	16.730000	15.541349
1191	2023-09-22	16.750000	16.750000	16.750000	16.750000	15.559929
1192	2023-09-25	16.770000	16.770000	16.770000	16.770000	15.578508
1193	2023-09-26	16.559999	16.559999	16.559999	16.559999	15.383428
1194	2023-09-27	16.570000	16.570000	16.570000	16.570000	15.392717
1195	2023-09-28	16.740000	16.740000	16.740000	16.740000	15.550639
1196	2023-09-29	16.680000	16.680000	16.680000	16.680000	15.494903
1197	2023-10-02	16.639999	16.639999	16.639999	16.639999	15.457744
1198	2023-10-03	16.450001	16.450001	16.450001	16.450001	15.281244
1199	2023-10-04	16.660000	16.660000	16.660000	16.660000	15.476323
1200	2023-10-05	16.740000	16.740000	16.740000	16.740000	15.550639
1201	2023-10-06	16.870001	16.870001	16.870001	16.870001	15.671404
1202	2023-10-09	16.879999	16.879999	16.879999	16.879999	15.680692
1203	2023-10-10	17.010000	17.010000	17.010000	17.010000	15.801456
1204	2023-10-11	17.000000	17.000000	17.000000	17.000000	15.792167
1205	2023-10-12	16.820000	16.820000	16.820000	16.820000	15.624955
1206	2023-10-13	16.709999	16.709999	16.709999	16.709999	15.522770
1207	2023-10-16	16.860001	16.860001	16.860001	16.860001	15.662113
1208	2023-10-17	16.900000	16.900000	16.900000	16.900000	15.699271
1209	2023-10-18	16.639999	16.639999	16.639999	16.639999	15.457744
1210	2023-10-19	16.540001	16.540001	16.540001	16.540001	15.364850
1211	2023-10-20	16.320000	16.320000	16.320000	16.320000	15.160480
1212	2023-10-23	16.309999	16.309999	16.309999	16.309999	15.151190
1213	2023-10-24	16.309999	16.309999	16.309999	16.309999	15.151190
1214	2023-10-25	16.080000	16.080000	16.080000	16.080000	14.937531
1215	2023-10-26	16.000000	16.000000	16.000000	16.000000	14.863215
1216	2023-10-27	15.850000	15.850000	15.850000	15.850000	14.723873
1217	2023-10-30	15.910000	15.910000	15.910000	15.910000	14.779610
1218	2023-10-31	15.960000	15.960000	15.960000	15.960000	14.826057
1219	2023-11-01	16.010000	16.010000	16.010000	16.010000	14.872506
1220	2023-11-02	16.350000	16.350000	16.350000	16.350000	15.188350
1221	2023-11-03	16.490000	16.490000	16.490000	16.490000	15.318401
1222	2023-11-06	16.480000	16.480000	16.480000	16.480000	15.309112
1223	2023-11-07	16.600000	16.600000	16.600000	16.600000	15.420587
1224	2023-11-08	16.760000	16.760000	16.760000	16.760000	15.569219
1225	2023-11-09	16.639999	16.639999	16.639999	16.639999	15.457744
1226	2023-11-10	16.620001	16.620001	16.620001	16.620001	15.439166
1227	2023-11-13	16.629999	16.629999	16.629999	16.629999	15.448454
1228	2023-11-14	16.840000	16.840000	16.840000	16.840000	15.643535
1229	2023-11-15	16.860001	16.860001	16.860001	16.860001	15.662113
1230	2023-11-16	16.910000	16.910000	16.910000	16.910000	15.708561
1231	2023-11-17	16.959999	16.959999	16.959999	16.959999	15.755008
1232	2023-11-20	17.049999	17.049999	17.049999	17.049999	15.838614
1233	2023-11-21	17.120001	17.120001	17.120001	17.120001	15.903643
1234	2023-11-22	17.170000	17.170000	17.170000	17.170000	15.950088
1235	2023-11-24	17.219999	17.219999	17.219999	17.219999	15.996535
1236	2023-11-27	17.240000	17.240000	17.240000	17.240000	16.015116
1237	2023-11-28	17.170000	17.170000	17.170000	17.170000	15.950088
1238	2023-11-29	17.150000	17.150000	17.150000	17.150000	15.931510
1239	2023-11-30	17.230000	17.230000	17.230000	17.230000	16.005825
1240	2023-12-01	17.280001	17.280001	17.280001	17.280001	16.052275
1241	2023-12-04	17.190001	17.190001	17.190001	17.190001	15.968668
1242	2023-12-05	17.180000	17.180000	17.180000	17.180000	15.959379
1243	2023-12-06	17.219999	17.219999	17.219999	17.219999	15.996535
1244	2023-12-07	17.200001	17.200001	17.200001	17.200001	15.977957
1245	2023-12-08	17.240000	17.240000	17.240000	17.240000	16.015116
1246	2023-12-11	17.340000	17.340000	17.340000	17.340000	16.108011
1247	2023-12-12	17.400000	17.400000	17.400000	17.400000	16.163748
1248	2023-12-13	17.570000	17.570000	17.570000	17.570000	16.321669
1249	2023-12-14	17.530001	17.530001	17.530001	17.530001	16.284512
1250	2023-12-15	17.510000	17.510000	17.510000	17.510000	16.265932
1251	2023-12-18	17.610001	17.610001	17.610001	17.610001	16.358826
1252	2023-12-19	17.610001	17.610001	17.610001	17.610001	16.358826
1253	2023-12-20	17.270000	17.270000	17.270000	17.270000	16.167576
1254	2023-12-21	17.379999	17.379999	17.379999	17.379999	16.270554
1255	2023-12-22	17.400000	17.400000	17.400000	17.400000	16.289278
1256	2023-12-26	17.400000	17.400000	17.400000	17.400000	16.289278
1257	2023-12-27	17.400000	17.400000	17.400000	17.400000	16.289278
1258	2023-12-28	17.440001	17.440001	17.440001	17.440001	16.326725
1259	2023-12-29	17.420000	17.420000	17.420000	17.420000	16.308001
1260	2024-01-02	17.320000	17.320000	17.320000	17.320000	16.214384
1261	2024-01-03	17.150000	17.150000	17.150000	17.150000	16.055237
1262	2024-01-04	17.200001	17.200001	17.200001	17.200001	16.102045
1263	2024-01-05	17.260000	17.260000	17.260000	17.260000	16.158215
1264	2024-01-08	17.350000	17.350000	17.350000	17.350000	16.242470
1265	2024-01-09	17.400000	17.400000	17.400000	17.400000	16.289278
1266	2024-01-10	17.530001	17.530001	17.530001	17.530001	16.410980
1267	2024-01-11	17.540001	17.540001	17.540001	17.540001	16.420341
1268	2024-01-12	17.620001	17.620001	17.620001	17.620001	16.495235
1269	2024-01-16	17.660000	17.660000	17.660000	17.660000	16.532681
1270	2024-01-17	17.670000	17.670000	17.670000	17.670000	16.542042
1271	2024-01-18	17.730000	17.730000	17.730000	17.730000	16.598211
1272	2024-01-19	17.740000	17.740000	17.740000	17.740000	16.607574
1273	2024-01-22	17.809999	17.809999	17.809999	17.809999	16.673105
1274	2024-01-23	17.719999	17.719999	17.719999	17.719999	16.588850
1275	2024-01-24	17.620001	17.620001	17.620001	17.620001	16.495235
1276	2024-01-25	17.620001	17.620001	17.620001	17.620001	16.495235
1277	2024-01-26	17.600000	17.600000	17.600000	17.600000	16.476511
1278	2024-01-29	17.730000	17.730000	17.730000	17.730000	16.598211
1279	2024-01-30	17.780001	17.780001	17.780001	17.780001	16.645021
1280	2024-01-31	17.580000	17.580000	17.580000	17.580000	16.457788
1281	2024-02-01	17.570000	17.570000	17.570000	17.570000	16.448425
1282	2024-02-02	17.629999	17.629999	17.629999	17.629999	16.504595
1283	2024-02-05	17.520000	17.520000	17.520000	17.520000	16.401619
1284	2024-02-06	17.480000	17.480000	17.480000	17.480000	16.364170
1285	2024-02-07	17.639999	17.639999	17.639999	17.639999	16.513956
1286	2024-02-08	17.709999	17.709999	17.709999	17.709999	16.579489
1287	2024-02-09	17.790001	17.790001	17.790001	17.790001	16.654383
1288	2024-02-12	17.680000	17.680000	17.680000	17.680000	16.551405
1289	2024-02-13	17.559999	17.559999	17.559999	17.559999	16.439064
1290	2024-02-14	17.620001	17.620001	17.620001	17.620001	16.495235
1291	2024-02-15	17.680000	17.680000	17.680000	17.680000	16.551405
1292	2024-02-16	17.709999	17.709999	17.709999	17.709999	16.579489
1293	2024-02-20	17.719999	17.719999	17.719999	17.719999	16.588850
1294	2024-02-21	17.740000	17.740000	17.740000	17.740000	16.607574
1295	2024-02-22	18.020000	18.020000	18.020000	18.020000	16.869701
1296	2024-02-23	18.090000	18.090000	18.090000	18.090000	16.935232
1297	2024-02-26	18.010000	18.010000	18.010000	18.010000	16.860338
1298	2024-02-27	18.010000	18.010000	18.010000	18.010000	16.860338
1299	2024-02-28	18.000000	18.000000	18.000000	18.000000	16.850977
1300	2024-02-29	17.940001	17.940001	17.940001	17.940001	16.794807
1301	2024-03-01	18.080000	18.080000	18.080000	18.080000	16.925871
1302	2024-03-04	18.090000	18.090000	18.090000	18.090000	16.935232
1303	2024-03-05	17.959999	17.959999	17.959999	17.959999	16.813530
1304	2024-03-06	18.110001	18.110001	18.110001	18.110001	16.953957
1305	2024-03-07	18.190001	18.190001	18.190001	18.190001	17.028849
1306	2024-03-08	18.170000	18.170000	18.170000	18.170000	17.010126
1307	2024-03-11	18.150000	18.150000	18.150000	18.150000	16.991402
1308	2024-03-12	18.240000	18.240000	18.240000	18.240000	17.075657
1309	2024-03-13	18.209999	18.209999	18.209999	18.209999	17.047571
1310	2024-03-14	18.150000	18.150000	18.150000	18.150000	16.991402
1311	2024-03-15	18.160000	18.160000	18.160000	18.160000	17.000763
1312	2024-03-18	18.260000	18.260000	18.260000	18.260000	17.094379
1313	2024-03-19	18.400000	18.400000	18.400000	18.400000	17.225443
1314	2024-03-20	18.430000	18.430000	18.430000	18.430000	17.253529
1315	2024-03-21	18.510000	18.510000	18.510000	18.510000	17.328423
1316	2024-03-22	18.469999	18.469999	18.469999	18.469999	17.290974
1317	2024-03-25	18.430000	18.430000	18.430000	18.430000	17.253529
1318	2024-03-26	18.430000	18.430000	18.430000	18.430000	17.253529
1319	2024-03-27	18.660000	18.660000	18.660000	18.660000	17.468845
1320	2024-03-28	18.660000	18.660000	18.660000	18.660000	17.468845
1321	2024-04-01	18.459999	18.459999	18.459999	18.459999	17.281612
1322	2024-04-02	18.330000	18.330000	18.330000	18.330000	17.159912
1323	2024-04-03	18.320000	18.320000	18.320000	18.320000	17.150549
1324	2024-04-04	17.980000	17.980000	17.980000	17.980000	16.832253
1325	2024-04-05	18.080000	18.080000	18.080000	18.080000	16.925871
1326	2024-04-08	18.120001	18.120001	18.120001	18.120001	16.963318
1327	2024-04-09	18.120001	18.120001	18.120001	18.120001	16.963318
1328	2024-04-10	17.860001	17.860001	17.860001	17.860001	16.719915
1329	2024-04-11	17.780001	17.780001	17.780001	17.780001	16.645021
1330	2024-04-12	17.639999	17.639999	17.639999	17.639999	16.513956
1331	2024-04-15	17.389999	17.389999	17.389999	17.389999	16.279915
1332	2024-04-16	17.330000	17.330000	17.330000	17.330000	16.223745
1333	2024-04-17	17.280001	17.280001	17.280001	17.280001	16.176939
1334	2024-04-18	17.260000	17.260000	17.260000	17.260000	16.158215
1335	2024-04-19	17.170000	17.170000	17.170000	17.170000	16.073959
1336	2024-04-22	17.250000	17.250000	17.250000	17.250000	16.148853
1337	2024-04-23	17.379999	17.379999	17.379999	17.379999	16.270554
1338	2024-04-24	17.360001	17.360001	17.360001	17.360001	16.251831
1339	2024-04-25	17.370001	17.370001	17.370001	17.370001	16.261194
1340	2024-04-26	17.420000	17.420000	17.420000	17.420000	16.308001
1341	2024-04-29	17.410000	17.410000	17.410000	17.410000	16.298639
1342	2024-04-30	17.230000	17.230000	17.230000	17.230000	16.130129
1343	2024-05-01	17.280001	17.280001	17.280001	17.280001	16.176939
1344	2024-05-02	17.420000	17.420000	17.420000	17.420000	16.308001
1345	2024-05-03	17.520000	17.520000	17.520000	17.520000	16.401619
1346	2024-05-06	17.660000	17.660000	17.660000	17.660000	16.532681
1347	2024-05-07	17.680000	17.680000	17.680000	17.680000	16.551405
1348	2024-05-08	17.540001	17.540001	17.540001	17.540001	16.420341
1349	2024-05-09	17.629999	17.629999	17.629999	17.629999	16.504595
1350	2024-05-10	17.760000	17.760000	17.760000	17.760000	16.626297
1351	2024-05-13	17.620001	17.620001	17.620001	17.620001	16.495235
1352	2024-05-14	17.660000	17.660000	17.660000	17.660000	16.532681
1353	2024-05-15	17.950001	17.950001	17.950001	17.950001	16.804169
1354	2024-05-16	17.889999	17.889999	17.889999	17.889999	16.747999
1355	2024-05-17	17.969999	17.969999	17.969999	17.969999	16.822891
1356	2024-05-20	18.010000	18.010000	18.010000	18.010000	16.860338
1357	2024-05-21	17.959999	17.959999	17.959999	17.959999	16.813530
1358	2024-05-22	18.049999	18.049999	18.049999	18.049999	16.897785
1359	2024-05-23	17.850000	17.850000	17.850000	17.850000	16.710552
1360	2024-05-24	17.900000	17.900000	17.900000	17.900000	16.757360
1361	2024-05-28	17.750000	17.750000	17.750000	17.750000	16.616936
1362	2024-05-29	17.610001	17.610001	17.610001	17.610001	16.485872
1363	2024-05-30	17.520000	17.520000	17.520000	17.520000	16.401619
1364	2024-05-31	17.660000	17.660000	17.660000	17.660000	16.532681
1365	2024-06-03	17.580000	17.580000	17.580000	17.580000	16.457788
1366	2024-06-04	17.530001	17.530001	17.530001	17.530001	16.410980
1367	2024-06-05	17.670000	17.670000	17.670000	17.670000	16.542042
1368	2024-06-06	17.629999	17.629999	17.629999	17.629999	16.504595
1369	2024-06-07	17.590000	17.590000	17.590000	17.590000	16.467150
1370	2024-06-10	17.600000	17.600000	17.600000	17.600000	16.476511
1371	2024-06-11	17.590000	17.590000	17.590000	17.590000	16.467150
1372	2024-06-12	17.770000	17.770000	17.770000	17.770000	16.635660
1373	2024-06-13	17.719999	17.719999	17.719999	17.719999	16.588850
1374	2024-06-14	17.730000	17.730000	17.730000	17.730000	16.598211
1375	2024-06-17	17.820000	17.820000	17.820000	17.820000	16.682467
1376	2024-06-18	17.870001	17.870001	17.870001	17.870001	16.729277
1377	2024-06-20	17.930000	17.930000	17.930000	17.930000	16.785446
1378	2024-06-21	18.110001	18.110001	18.110001	18.110001	16.953957
1379	2024-06-24	18.100000	18.100000	18.100000	18.100000	16.944593
1380	2024-06-25	17.980000	17.980000	17.980000	17.980000	16.832253
1381	2024-06-26	17.879999	17.879999	17.879999	17.879999	16.738636
1382	2024-06-27	17.910000	17.910000	17.910000	17.910000	16.766722
1383	2024-06-28	17.840000	17.840000	17.840000	17.840000	16.701191
1384	2024-07-01	17.780001	17.780001	17.780001	17.780001	16.645021
1385	2024-07-02	17.820000	17.820000	17.820000	17.820000	16.682467
1386	2024-07-03	17.870001	17.870001	17.870001	17.870001	16.729277
1387	2024-07-05	17.980000	17.980000	17.980000	17.980000	16.832253
1388	2024-07-08	17.950001	17.950001	17.950001	17.950001	16.804169
1389	2024-07-09	17.860001	17.860001	17.860001	17.860001	16.719915
1390	2024-07-10	17.840000	17.840000	17.840000	17.840000	16.701191
1391	2024-07-11	17.930000	17.930000	17.930000	17.930000	16.785446
1392	2024-07-12	18.080000	18.080000	18.080000	18.080000	16.925871
1393	2024-07-15	18.059999	18.059999	18.059999	18.059999	16.907146
1394	2024-07-16	18.170000	18.170000	18.170000	18.170000	17.010126
1395	2024-07-17	17.969999	17.969999	17.969999	17.969999	16.822891
1396	2024-07-18	17.840000	17.840000	17.840000	17.840000	16.701191
1397	2024-07-19	17.730000	17.730000	17.730000	17.730000	16.598211
1398	2024-07-22	17.930000	17.930000	17.930000	17.930000	16.785446
1399	2024-07-23	17.930000	17.930000	17.930000	17.930000	16.785446
1400	2024-07-24	17.389999	17.389999	17.389999	17.389999	16.279915
1401	2024-07-25	17.590000	17.590000	17.590000	17.590000	16.467150
1402	2024-07-26	17.770000	17.770000	17.770000	17.770000	16.635660
1403	2024-07-29	17.690001	17.690001	17.690001	17.690001	16.560766
1404	2024-07-30	17.750000	17.750000	17.750000	17.750000	16.616936
1405	2024-07-31	17.700001	17.700001	17.700001	17.700001	16.570127
1406	2024-08-01	17.760000	17.760000	17.760000	17.760000	16.626297
1407	2024-08-02	17.670000	17.670000	17.670000	17.670000	16.542042
1408	2024-08-05	17.360001	17.360001	17.360001	17.360001	16.251831
1409	2024-08-06	17.480000	17.480000	17.480000	17.480000	16.364170
1410	2024-08-07	17.690001	17.690001	17.690001	17.690001	16.560766
1411	2024-08-08	17.850000	17.850000	17.850000	17.850000	16.710552
1412	2024-08-09	17.969999	17.969999	17.969999	17.969999	16.822891
1413	2024-08-12	17.889999	17.889999	17.889999	17.889999	16.747999
1414	2024-08-13	18.070000	18.070000	18.070000	18.070000	16.916508
1415	2024-08-14	18.160000	18.160000	18.160000	18.160000	17.000763
1416	2024-08-15	18.260000	18.260000	18.260000	18.260000	17.094379
1417	2024-08-16	18.180000	18.180000	18.180000	18.180000	17.019487
1418	2024-08-19	18.270000	18.270000	18.270000	18.270000	17.103743
1419	2024-08-20	18.290001	18.290001	18.290001	18.290001	17.122465
1420	2024-08-21	18.370001	18.370001	18.370001	18.370001	17.197359
1421	2024-08-22	18.330000	18.330000	18.330000	18.330000	17.159912
1422	2024-08-23	18.320000	18.320000	18.320000	18.320000	17.150549
1423	2024-08-26	18.190001	18.190001	18.190001	18.190001	17.028849
1424	2024-08-27	18.170000	18.170000	18.170000	18.170000	17.010126
1425	2024-08-28	17.969999	17.969999	17.969999	17.969999	16.822891
1426	2024-08-29	18.150000	18.150000	18.150000	18.150000	16.991402
1427	2024-08-30	18.270000	18.270000	18.270000	18.270000	17.103743
1428	2024-09-03	18.049999	18.049999	18.049999	18.049999	16.897785
1429	2024-09-04	18.040001	18.040001	18.040001	18.040001	16.888424
1430	2024-09-05	17.990000	17.990000	17.990000	17.990000	16.841616
1431	2024-09-06	17.900000	17.900000	17.900000	17.900000	16.757360
1432	2024-09-09	18.000000	18.000000	18.000000	18.000000	16.850977
1433	2024-09-10	17.940001	17.940001	17.940001	17.940001	16.794807
1434	2024-09-11	17.930000	17.930000	17.930000	17.930000	16.785446
1435	2024-09-12	18.020000	18.020000	18.020000	18.020000	16.869701
1436	2024-09-13	18.010000	18.010000	18.010000	18.010000	16.860338
1437	2024-09-16	18.100000	18.100000	18.100000	18.100000	16.944593
1438	2024-09-17	18.180000	18.180000	18.180000	18.180000	17.019487
1439	2024-09-18	18.170000	18.170000	18.170000	18.170000	17.010126
1440	2024-09-19	18.389999	18.389999	18.389999	18.389999	17.216082
1441	2024-09-20	18.360001	18.360001	18.360001	18.360001	17.187998
1442	2024-09-23	18.379999	18.379999	18.379999	18.379999	17.206718
1443	2024-09-24	18.420000	18.420000	18.420000	18.420000	17.244167
1444	2024-09-25	18.340000	18.340000	18.340000	18.340000	17.169273
1445	2024-09-26	18.389999	18.389999	18.389999	18.389999	17.216082
1446	2024-09-27	18.379999	18.379999	18.379999	18.379999	17.206718
1447	2024-09-30	18.459999	18.459999	18.459999	18.459999	17.281612
1448	2024-10-01	18.379999	18.379999	18.379999	18.379999	17.206718
1449	2024-10-02	18.400000	18.400000	18.400000	18.400000	17.225443
1450	2024-10-03	18.480000	18.480000	18.480000	18.480000	17.300337
1451	2024-10-04	18.500000	18.500000	18.500000	18.500000	17.319059
1452	2024-10-07	18.370001	18.370001	18.370001	18.370001	17.197359
1453	2024-10-08	18.590000	18.590000	18.590000	18.590000	17.403315
1454	2024-10-09	18.790001	18.790001	18.790001	18.790001	17.590549
1455	2024-10-10	18.780001	18.780001	18.780001	18.780001	17.581186
1456	2024-10-11	18.879999	18.879999	18.879999	18.879999	17.674801
1457	2024-10-14	19.030001	19.030001	19.030001	19.030001	17.815228
1458	2024-10-15	18.980000	18.980000	18.980000	18.980000	17.768419
1459	2024-10-16	19.030001	19.030001	19.030001	19.030001	17.815228
1460	2024-10-17	19.000000	19.000000	19.000000	19.000000	17.787142
1461	2024-10-18	19.129999	19.129999	19.129999	19.129999	17.908844
1462	2024-10-21	19.070000	19.070000	19.070000	19.070000	17.852674
1463	2024-10-22	18.950001	18.950001	18.950001	18.950001	17.740335
1464	2024-10-23	18.930000	18.930000	18.930000	18.930000	17.721611
1465	2024-10-24	19.059999	19.059999	19.059999	19.059999	17.843311
1466	2024-10-25	18.959999	18.959999	18.959999	18.959999	17.749695
1467	2024-10-28	19.010000	19.010000	19.010000	19.010000	17.796505
1468	2024-10-29	19.040001	19.040001	19.040001	19.040001	17.824591
1469	2024-10-30	19.080000	19.080000	19.080000	19.080000	17.862036
1470	2024-10-31	18.840000	18.840000	18.840000	18.840000	17.637356
1471	2024-11-01	18.830000	18.830000	18.830000	18.830000	17.627995
1472	2024-11-04	18.750000	18.750000	18.750000	18.750000	17.553101
1473	2024-11-05	19.080000	19.080000	19.080000	19.080000	17.862036
1474	2024-11-06	19.590000	19.590000	19.590000	19.590000	18.339479
1475	2024-11-07	19.889999	19.889999	19.889999	19.889999	18.620329
1476	2024-11-08	19.980000	19.980000	19.980000	19.980000	18.704584
1477	2024-11-11	20.030001	20.030001	20.030001	20.030001	18.751394
1478	2024-11-12	19.910000	19.910000	19.910000	19.910000	18.639053
1479	2024-11-13	19.879999	19.879999	19.879999	19.879999	18.610968
1480	2024-11-14	19.770000	19.770000	19.770000	19.770000	18.507990
1481	2024-11-15	19.530001	19.530001	19.530001	19.530001	18.283310
1482	2024-11-18	19.530001	19.530001	19.530001	19.530001	18.283310
1483	2024-11-19	19.530001	19.530001	19.530001	19.530001	18.283310
1484	2024-11-20	19.559999	19.559999	19.559999	19.559999	18.311394
1485	2024-11-21	19.790001	19.790001	19.790001	19.790001	18.526714
1486	2024-11-22	19.889999	19.889999	19.889999	19.889999	18.620329
1487	2024-11-25	20.139999	20.139999	20.139999	20.139999	18.854370
1488	2024-11-26	20.049999	20.049999	20.049999	20.049999	18.770115
1489	2024-11-27	20.020000	20.020000	20.020000	20.020000	18.742031
1490	2024-11-29	20.049999	20.049999	20.049999	20.049999	18.770115
1491	2024-12-02	20.020000	20.020000	20.020000	20.020000	18.742031
1492	2024-12-03	19.969999	19.969999	19.969999	19.969999	18.695223
1493	2024-12-04	19.950001	19.950001	19.950001	19.950001	18.676500
1494	2024-12-05	19.680000	19.680000	19.680000	19.680000	18.423735
1495	2024-12-06	19.700001	19.700001	19.700001	19.700001	18.442459
1496	2024-12-09	19.500000	19.500000	19.500000	19.500000	18.255224
1497	2024-12-10	19.440001	19.440001	19.440001	19.440001	18.199057
1498	2024-12-11	19.610001	19.610001	19.610001	19.610001	18.358204
1499	2024-12-12	19.610001	19.610001	19.610001	19.610001	18.358204
1500	2024-12-13	19.410000	19.410000	19.410000	19.410000	18.170971
1501	2024-12-16	19.490000	19.490000	19.490000	19.490000	18.245863
1502	2024-12-17	19.360001	19.360001	19.360001	19.360001	18.124163
1503	2024-12-18	17.500000	17.500000	17.500000	17.500000	17.500000
1504	2024-12-19	17.370001	17.370001	17.370001	17.370001	17.370001
1505	2024-12-20	17.510000	17.510000	17.510000	17.510000	17.510000
1506	2024-12-23	17.480000	17.480000	17.480000	17.480000	17.480000
1507	2024-12-24	17.620001	17.620001	17.620001	17.620001	17.620001
1508	2024-12-26	17.620001	17.620001	17.620001	17.620001	17.620001
1509	2024-12-27	17.480000	17.480000	17.480000	17.480000	17.480000
1510	2024-12-30	17.309999	17.309999	17.309999	17.309999	17.309999
1511	2024-12-31	17.290001	17.290001	17.290001	17.290001	17.290001
1512	2025-01-02	17.209999	17.209999	17.209999	17.209999	17.209999
1513	2025-01-03	17.400000	17.400000	17.400000	17.400000	17.400000
1514	2025-01-06	17.379999	17.379999	17.379999	17.379999	17.379999
1515	2025-01-07	17.270000	17.270000	17.270000	17.270000	17.270000
1516	2025-01-08	17.360001	17.360001	17.360001	17.360001	17.360001
1517	2025-01-10	17.110001	17.110001	17.110001	17.110001	17.110001
1518	2025-01-13	17.170000	17.170000	17.170000	17.170000	17.170000
1519	2025-01-14	17.280001	17.280001	17.280001	17.280001	17.280001
1520	2025-01-15	17.450001	17.450001	17.450001	17.450001	17.450001
1521	2025-01-16	17.559999	17.559999	17.559999	17.559999	17.559999
1522	2025-01-17	17.629999	17.629999	17.629999	17.629999	17.629999
1523	2025-01-21	17.809999	17.809999	17.809999	17.809999	17.809999
1524	2025-01-22	17.730000	17.730000	17.730000	17.730000	17.730000
1525	2025-01-23	17.629999	17.629999	17.629999	17.629999	17.629999
1526	2025-01-24	17.650000	17.650000	17.650000	17.650000	17.650000
1527	2025-01-27	17.780001	17.780001	17.780001	17.780001	17.780001
1528	2025-01-28	17.760000	17.760000	17.760000	17.760000	17.760000
1529	2025-01-29	17.670000	17.670000	17.670000	17.670000	17.670000
1530	2025-01-30	17.750000	17.750000	17.750000	17.750000	17.750000
1531	2025-01-31	17.719999	17.719999	17.719999	17.719999	17.719999
1532	2025-02-03	17.680000	17.680000	17.680000	17.680000	17.680000
1533	2025-02-04	17.620001	17.620001	17.620001	17.620001	17.620001
1534	2025-02-05	17.660000	17.660000	17.660000	17.660000	17.660000
1535	2025-02-06	17.709999	17.709999	17.709999	17.709999	17.709999
1536	2025-02-07	17.650000	17.650000	17.650000	17.650000	17.650000
1537	2025-02-10	17.700001	17.700001	17.700001	17.700001	17.700001
1538	2025-02-11	17.750000	17.750000	17.750000	17.750000	17.750000
1539	2025-02-12	17.639999	17.639999	17.639999	17.639999	17.639999
1540	2025-02-13	17.510000	17.510000	17.510000	17.510000	17.510000
1541	2025-02-14	17.320000	17.320000	17.320000	17.320000	17.320000
1542	2025-02-18	17.320000	17.320000	17.320000	17.320000	17.320000
1543	2025-02-19	17.160000	17.160000	17.160000	17.160000	17.160000
1544	2025-02-20	17.160000	17.160000	17.160000	17.160000	17.160000
1545	2025-02-21	17.100000	17.100000	17.100000	17.100000	17.100000
1546	2025-02-24	17.129999	17.129999	17.129999	17.129999	17.129999
1547	2025-02-25	17.100000	17.100000	17.100000	17.100000	17.100000
1548	2025-02-26	17.139999	17.139999	17.139999	17.139999	17.139999
1549	2025-02-27	17.059999	17.059999	17.059999	17.059999	17.059999
1550	2025-02-28	17.260000	17.260000	17.260000	17.260000	17.260000
1551	2025-03-03	17.139999	17.139999	17.139999	17.139999	17.139999
1552	2025-03-04	16.940001	16.940001	16.940001	16.940001	16.940001
1553	2025-03-05	17.070000	17.070000	17.070000	17.070000	17.070000
1554	2025-03-06	16.920000	16.920000	16.920000	16.920000	16.920000
1555	2025-03-07	17.000000	17.000000	17.000000	17.000000	17.000000
1556	2025-03-10	16.680000	16.680000	16.680000	16.680000	16.680000
1557	2025-03-11	16.440001	16.440001	16.440001	16.440001	16.440001
1558	2025-03-12	16.440001	16.440001	16.440001	16.440001	16.440001
1559	2025-03-13	16.170000	16.170000	16.170000	16.170000	16.170000
1560	2025-03-14	16.469999	16.469999	16.469999	16.469999	16.469999
1561	2025-03-17	16.700001	16.700001	16.700001	16.700001	16.700001
1562	2025-03-18	16.600000	16.600000	16.600000	16.600000	16.600000
1563	2025-03-19	16.730000	16.730000	16.730000	16.730000	16.730000
1564	2025-03-20	16.650000	16.650000	16.650000	16.650000	16.650000
1565	2025-03-21	16.629999	16.629999	16.629999	16.629999	16.629999
1566	2025-03-24	16.980000	16.980000	16.980000	16.980000	16.980000
1567	2025-03-25	17.049999	17.049999	17.049999	17.049999	17.049999
1568	2025-03-26	16.969999	16.969999	16.969999	16.969999	16.969999
1569	2025-03-27	16.900000	16.900000	16.900000	16.900000	16.900000
1570	2025-03-28	16.639999	16.639999	16.639999	16.639999	16.639999
1571	2025-03-31	16.760000	16.760000	16.760000	16.760000	16.760000
1572	2025-04-01	16.830000	16.830000	16.830000	16.830000	16.830000
1573	2025-04-02	16.770000	16.770000	16.770000	16.770000	16.770000
1574	2025-04-03	16.350000	16.350000	16.350000	16.350000	16.350000
1575	2025-04-04	15.640000	15.640000	15.640000	15.640000	15.640000
1576	2025-04-07	15.490000	15.490000	15.490000	15.490000	15.490000
1577	2025-04-08	15.300000	15.300000	15.300000	15.300000	15.300000
1578	2025-04-09	16.350000	16.350000	16.350000	16.350000	16.350000
1579	2025-04-10	15.920000	15.920000	15.920000	15.920000	15.920000
1580	2025-04-11	16.129999	16.129999	16.129999	16.129999	16.129999
1581	2025-04-14	16.309999	16.309999	16.309999	16.309999	16.309999
1582	2025-04-15	16.270000	16.270000	16.270000	16.270000	16.270000
1583	2025-04-16	16.070000	16.070000	16.070000	16.070000	16.070000
1584	2025-04-17	16.120001	16.120001	16.120001	16.120001	16.120001
1585	2025-04-21	15.750000	15.750000	15.750000	15.750000	15.750000
1586	2025-04-22	16.139999	16.139999	16.139999	16.139999	16.139999
1587	2025-04-23	16.170000	16.170000	16.170000	16.170000	16.170000
1588	2025-04-24	16.330000	16.330000	16.330000	16.330000	16.330000
1589	2025-04-25	16.219999	16.219999	16.219999	16.219999	16.219999
1590	2025-04-28	16.240000	16.240000	16.240000	16.240000	16.240000
1591	2025-04-29	16.309999	16.309999	16.309999	16.309999	16.309999
1592	2025-04-30	16.389999	16.389999	16.389999	16.389999	16.389999
1593	2025-05-01	16.370001	16.370001	16.370001	16.370001	16.370001
1594	2025-05-02	16.580000	16.580000	16.580000	16.580000	16.580000
1595	2025-05-05	16.590000	16.590000	16.590000	16.590000	16.590000
1596	2025-05-06	16.549999	16.549999	16.549999	16.549999	16.549999
1597	2025-05-07	16.709999	16.709999	16.709999	16.709999	16.709999
1598	2025-05-08	16.940001	16.940001	16.940001	16.940001	16.940001
1599	2025-05-09	17.170000	17.170000	17.170000	17.170000	17.170000
1600	2025-05-12	17.570000	17.570000	17.570000	17.570000	17.570000
1601	2025-05-13	17.510000	17.510000	17.510000	17.510000	17.510000
1602	2025-05-14	17.510000	17.510000	17.510000	17.510000	17.510000
1603	2025-05-15	17.639999	17.639999	17.639999	17.639999	17.639999
1604	2025-05-16	17.820000	17.820000	17.820000	17.820000	17.820000
1605	2025-05-19	17.889999	17.889999	17.889999	17.889999	17.889999
1606	2025-05-20	17.850000	17.850000	17.850000	17.850000	17.850000
1607	2025-05-21	17.500000	17.500000	17.500000	17.500000	17.500000
1608	2025-05-22	17.549999	17.549999	17.549999	17.549999	17.549999
1609	2025-05-23	17.530001	17.530001	17.530001	17.530001	17.530001
1610	2025-05-27	17.809999	17.809999	17.809999	17.809999	17.809999
1611	2025-05-28	17.719999	17.719999	17.719999	17.719999	17.719999
1612	2025-05-29	17.730000	17.730000	17.730000	17.730000	17.730000
1613	2025-05-30	17.709999	17.709999	17.709999	17.709999	17.709999
1614	2025-06-02	17.660000	17.660000	17.660000	17.660000	17.660000
1615	2025-06-03	17.700001	17.700001	17.700001	17.700001	17.700001
1616	2025-06-04	17.719999	17.719999	17.719999	17.719999	17.719999
1617	2025-06-05	17.709999	17.709999	17.709999	17.709999	17.709999
1618	2025-06-06	17.750000	17.750000	17.750000	17.750000	17.750000
1619	2025-06-09	17.750000	17.750000	17.750000	17.750000	17.750000
1620	2025-06-10	17.750000	17.750000	17.750000	17.750000	17.750000
1621	2025-06-11	17.750000	17.750000	17.750000	17.750000	17.750000
1622	2025-06-12	17.750000	17.750000	17.750000	17.750000	17.750000
1623	2025-06-13	17.750000	17.750000	17.750000	17.750000	17.750000
1624	2025-06-16	17.760000	17.760000	17.760000	17.760000	17.760000
1625	2025-06-17	17.760000	17.760000	17.760000	17.760000	17.760000
1626	2025-06-18	17.760000	17.760000	17.760000	17.760000	17.760000
1627	2025-06-20	17.760000	17.760000	17.760000	17.760000	17.760000
1628	2025-06-23	17.770000	17.770000	17.770000	17.770000	17.770000
1629	2025-06-24	17.770000	17.770000	17.770000	17.770000	17.770000
1630	2025-06-25	17.770000	17.770000	17.770000	17.770000	17.770000
1631	2025-06-26	17.770000	17.770000	17.770000	17.770000	17.770000
1632	2025-06-27	17.770000	17.770000	17.770000	17.770000	17.770000
1633	2025-06-30	17.780001	17.780001	17.780001	17.780001	17.780001
1634	2025-07-01	17.780001	17.780001	17.780001	17.780001	17.780001
1635	2025-07-02	17.780001	17.780001	17.780001	17.780001	17.780001
1636	2025-07-03	17.780001	17.780001	17.780001	17.780001	17.780001
1637	2025-07-07	17.780001	17.780001	17.780001	17.780001	17.780001
1638	2025-07-08	17.790001	17.790001	17.790001	17.790001	17.790001
1639	2025-07-09	17.790001	17.790001	17.790001	17.790001	17.790001
1640	2025-07-10	17.790001	17.790001	17.790001	17.790001	17.790001
1641	2025-07-11	17.790001	17.790001	17.790001	17.790001	17.790001
1642	2025-07-14	17.790001	17.790001	17.790001	17.790001	17.790001
1643	2025-07-15	17.799999	17.799999	17.799999	17.799999	17.799999
1644	2025-07-16	17.799999	17.799999	17.799999	17.799999	17.799999
1645	2025-07-17	17.799999	17.799999	17.799999	17.799999	17.799999
1646	2025-07-18	17.799999	17.799999	17.799999	17.799999	17.799999
1647	2025-07-21	17.799999	17.799999	17.799999	17.799999	17.799999
1648	2025-07-22	17.799999	17.799999	17.799999	17.799999	17.799999
1649	2025-07-23	17.809999	17.809999	17.809999	17.809999	17.809999
1650	2025-07-24	17.809999	17.809999	17.809999	17.809999	17.809999

101 KiB Raw Blame History

101 KiB

Raw Blame History