Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1820 lines
106 KiB
Plaintext
1820 lines
106 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,10.240000,10.240000,10.240000,10.240000,7.228227,0
|
|
2019-01-03,10.270000,10.270000,10.270000,10.270000,7.249403,0
|
|
2019-01-04,10.230000,10.230000,10.230000,10.230000,7.221165,0
|
|
2019-01-07,10.230000,10.230000,10.230000,10.230000,7.221165,0
|
|
2019-01-08,10.230000,10.230000,10.230000,10.230000,7.221165,0
|
|
2019-01-09,10.270000,10.270000,10.270000,10.270000,7.249403,0
|
|
2019-01-10,10.250000,10.250000,10.250000,10.250000,7.235284,0
|
|
2019-01-11,10.270000,10.270000,10.270000,10.270000,7.249403,0
|
|
2019-01-14,10.250000,10.250000,10.250000,10.250000,7.235284,0
|
|
2019-01-15,10.240000,10.240000,10.240000,10.240000,7.228227,0
|
|
2019-01-16,10.260000,10.260000,10.260000,10.260000,7.242348,0
|
|
2019-01-17,10.260000,10.260000,10.260000,10.260000,7.242348,0
|
|
2019-01-18,10.280000,10.280000,10.280000,10.280000,7.256462,0
|
|
2019-01-22,10.310000,10.310000,10.310000,10.310000,7.277640,0
|
|
2019-01-23,10.320000,10.320000,10.320000,10.320000,7.284699,0
|
|
2019-01-24,10.350000,10.350000,10.350000,10.350000,7.305873,0
|
|
2019-01-25,10.350000,10.350000,10.350000,10.350000,7.305873,0
|
|
2019-01-28,10.340000,10.340000,10.340000,10.340000,7.298817,0
|
|
2019-01-29,10.370000,10.370000,10.370000,10.370000,7.319992,0
|
|
2019-01-30,10.390000,10.390000,10.390000,10.390000,7.334110,0
|
|
2019-01-31,10.450000,10.450000,10.450000,10.450000,7.398612,0
|
|
2019-02-01,10.430000,10.430000,10.430000,10.430000,7.384453,0
|
|
2019-02-04,10.420000,10.420000,10.420000,10.420000,7.377373,0
|
|
2019-02-05,10.460000,10.460000,10.460000,10.460000,7.405693,0
|
|
2019-02-06,10.460000,10.460000,10.460000,10.460000,7.405693,0
|
|
2019-02-07,10.460000,10.460000,10.460000,10.460000,7.405693,0
|
|
2019-02-08,10.470000,10.470000,10.470000,10.470000,7.412771,0
|
|
2019-02-11,10.450000,10.450000,10.450000,10.450000,7.398612,0
|
|
2019-02-12,10.450000,10.450000,10.450000,10.450000,7.398612,0
|
|
2019-02-13,10.440000,10.440000,10.440000,10.440000,7.391534,0
|
|
2019-02-14,10.460000,10.460000,10.460000,10.460000,7.405693,0
|
|
2019-02-15,10.460000,10.460000,10.460000,10.460000,7.405693,0
|
|
2019-02-19,10.480000,10.480000,10.480000,10.480000,7.419857,0
|
|
2019-02-20,10.470000,10.470000,10.470000,10.470000,7.412771,0
|
|
2019-02-21,10.430000,10.430000,10.430000,10.430000,7.384453,0
|
|
2019-02-22,10.460000,10.460000,10.460000,10.460000,7.405693,0
|
|
2019-02-25,10.460000,10.460000,10.460000,10.460000,7.405693,0
|
|
2019-02-26,10.480000,10.480000,10.480000,10.480000,7.419857,0
|
|
2019-02-27,10.450000,10.450000,10.450000,10.450000,7.398612,0
|
|
2019-02-28,10.440000,10.440000,10.440000,10.440000,7.412062,0
|
|
2019-03-01,10.420000,10.420000,10.420000,10.420000,7.397863,0
|
|
2019-03-04,10.460000,10.460000,10.460000,10.460000,7.426261,0
|
|
2019-03-05,10.460000,10.460000,10.460000,10.460000,7.426261,0
|
|
2019-03-06,10.460000,10.460000,10.460000,10.460000,7.426261,0
|
|
2019-03-07,10.480000,10.480000,10.480000,10.480000,7.440463,0
|
|
2019-03-08,10.480000,10.480000,10.480000,10.480000,7.440463,0
|
|
2019-03-11,10.480000,10.480000,10.480000,10.480000,7.440463,0
|
|
2019-03-12,10.510000,10.510000,10.510000,10.510000,7.461761,0
|
|
2019-03-13,10.510000,10.510000,10.510000,10.510000,7.461761,0
|
|
2019-03-14,10.490000,10.490000,10.490000,10.490000,7.447561,0
|
|
2019-03-15,10.520000,10.520000,10.520000,10.520000,7.468859,0
|
|
2019-03-18,10.520000,10.520000,10.520000,10.520000,7.468859,0
|
|
2019-03-19,10.510000,10.510000,10.510000,10.510000,7.461761,0
|
|
2019-03-20,10.560000,10.560000,10.560000,10.560000,7.497260,0
|
|
2019-03-21,10.570000,10.570000,10.570000,10.570000,7.504358,0
|
|
2019-03-22,10.640000,10.640000,10.640000,10.640000,7.554053,0
|
|
2019-03-25,10.650000,10.650000,10.650000,10.650000,7.561157,0
|
|
2019-03-26,10.650000,10.650000,10.650000,10.650000,7.561157,0
|
|
2019-03-27,10.680000,10.680000,10.680000,10.680000,7.582454,0
|
|
2019-03-28,10.680000,10.680000,10.680000,10.680000,7.582454,0
|
|
2019-03-29,10.680000,10.680000,10.680000,10.680000,7.605207,0
|
|
2019-04-01,10.630000,10.630000,10.630000,10.630000,7.569603,0
|
|
2019-04-02,10.640000,10.640000,10.640000,10.640000,7.576723,0
|
|
2019-04-03,10.630000,10.630000,10.630000,10.630000,7.569603,0
|
|
2019-04-04,10.640000,10.640000,10.640000,10.640000,7.576723,0
|
|
2019-04-05,10.650000,10.650000,10.650000,10.650000,7.583844,0
|
|
2019-04-08,10.640000,10.640000,10.640000,10.640000,7.576723,0
|
|
2019-04-09,10.670000,10.670000,10.670000,10.670000,7.598089,0
|
|
2019-04-10,10.690000,10.690000,10.690000,10.690000,7.612330,0
|
|
2019-04-11,10.680000,10.680000,10.680000,10.680000,7.605207,0
|
|
2019-04-12,10.670000,10.670000,10.670000,10.670000,7.598089,0
|
|
2019-04-15,10.690000,10.690000,10.690000,10.690000,7.612330,0
|
|
2019-04-16,10.660000,10.660000,10.660000,10.660000,7.590968,0
|
|
2019-04-17,10.660000,10.660000,10.660000,10.660000,7.590968,0
|
|
2019-04-18,10.670000,10.670000,10.670000,10.670000,7.598089,0
|
|
2019-04-22,10.650000,10.650000,10.650000,10.650000,7.583844,0
|
|
2019-04-23,10.670000,10.670000,10.670000,10.670000,7.598089,0
|
|
2019-04-24,10.710000,10.710000,10.710000,10.710000,7.626573,0
|
|
2019-04-25,10.700000,10.700000,10.700000,10.700000,7.619446,0
|
|
2019-04-26,10.720000,10.720000,10.720000,10.720000,7.633695,0
|
|
2019-04-29,10.700000,10.700000,10.700000,10.700000,7.619446,0
|
|
2019-04-30,10.720000,10.720000,10.720000,10.720000,7.656469,0
|
|
2019-05-01,10.720000,10.720000,10.720000,10.720000,7.656469,0
|
|
2019-05-02,10.680000,10.680000,10.680000,10.680000,7.627896,0
|
|
2019-05-03,10.700000,10.700000,10.700000,10.700000,7.642178,0
|
|
2019-05-06,10.700000,10.700000,10.700000,10.700000,7.642178,0
|
|
2019-05-07,10.730000,10.730000,10.730000,10.730000,7.663612,0
|
|
2019-05-08,10.700000,10.700000,10.700000,10.700000,7.642178,0
|
|
2019-05-09,10.700000,10.700000,10.700000,10.700000,7.642178,0
|
|
2019-05-10,10.690000,10.690000,10.690000,10.690000,7.635041,0
|
|
2019-05-13,10.720000,10.720000,10.720000,10.720000,7.656469,0
|
|
2019-05-14,10.710000,10.710000,10.710000,10.710000,7.649326,0
|
|
2019-05-15,10.740000,10.740000,10.740000,10.740000,7.670753,0
|
|
2019-05-16,10.740000,10.740000,10.740000,10.740000,7.670753,0
|
|
2019-05-17,10.740000,10.740000,10.740000,10.740000,7.670753,0
|
|
2019-05-20,10.720000,10.720000,10.720000,10.720000,7.656469,0
|
|
2019-05-21,10.700000,10.700000,10.700000,10.700000,7.642178,0
|
|
2019-05-22,10.720000,10.720000,10.720000,10.720000,7.656469,0
|
|
2019-05-23,10.750000,10.750000,10.750000,10.750000,7.677890,0
|
|
2019-05-24,10.750000,10.750000,10.750000,10.750000,7.677890,0
|
|
2019-05-28,10.770000,10.770000,10.770000,10.770000,7.692182,0
|
|
2019-05-29,10.750000,10.750000,10.750000,10.750000,7.677890,0
|
|
2019-05-30,10.800000,10.800000,10.800000,10.800000,7.713604,0
|
|
2019-05-31,10.840000,10.840000,10.840000,10.840000,7.765764,0
|
|
2019-06-03,10.870000,10.870000,10.870000,10.870000,7.787251,0
|
|
2019-06-04,10.840000,10.840000,10.840000,10.840000,7.765764,0
|
|
2019-06-05,10.840000,10.840000,10.840000,10.840000,7.765764,0
|
|
2019-06-06,10.850000,10.850000,10.850000,10.850000,7.772928,0
|
|
2019-06-07,10.890000,10.890000,10.890000,10.890000,7.801581,0
|
|
2019-06-10,10.870000,10.870000,10.870000,10.870000,7.787251,0
|
|
2019-06-11,10.870000,10.870000,10.870000,10.870000,7.787251,0
|
|
2019-06-12,10.880000,10.880000,10.880000,10.880000,7.794417,0
|
|
2019-06-13,10.900000,10.900000,10.900000,10.900000,7.808745,0
|
|
2019-06-14,10.900000,10.900000,10.900000,10.900000,7.808745,0
|
|
2019-06-17,10.910000,10.910000,10.910000,10.910000,7.815909,0
|
|
2019-06-18,10.950000,10.950000,10.950000,10.950000,7.844566,0
|
|
2019-06-19,10.980000,10.980000,10.980000,10.980000,7.866055,0
|
|
2019-06-20,11.020000,11.020000,11.020000,11.020000,7.894711,0
|
|
2019-06-21,11.020000,11.020000,11.020000,11.020000,7.894711,0
|
|
2019-06-24,11.070000,11.070000,11.070000,11.070000,7.930532,0
|
|
2019-06-25,11.060000,11.060000,11.060000,11.060000,7.923368,0
|
|
2019-06-26,11.030000,11.030000,11.030000,11.030000,7.901878,0
|
|
2019-06-27,11.070000,11.070000,11.070000,11.070000,7.930532,0
|
|
2019-06-28,11.090000,11.090000,11.090000,11.090000,7.967912,0
|
|
2019-07-01,11.100000,11.100000,11.100000,11.100000,7.975099,0
|
|
2019-07-02,11.130000,11.130000,11.130000,11.130000,7.996655,0
|
|
2019-07-03,11.150000,11.150000,11.150000,11.150000,8.011024,0
|
|
2019-07-05,11.090000,11.090000,11.090000,11.090000,7.967912,0
|
|
2019-07-08,11.080000,11.080000,11.080000,11.080000,7.960731,0
|
|
2019-07-09,11.060000,11.060000,11.060000,11.060000,7.946360,0
|
|
2019-07-10,11.060000,11.060000,11.060000,11.060000,7.946360,0
|
|
2019-07-11,11.020000,11.020000,11.020000,11.020000,7.917620,0
|
|
2019-07-12,11.020000,11.020000,11.020000,11.020000,7.917620,0
|
|
2019-07-15,11.040000,11.040000,11.040000,11.040000,7.931987,0
|
|
2019-07-16,11.020000,11.020000,11.020000,11.020000,7.917620,0
|
|
2019-07-17,11.070000,11.070000,11.070000,11.070000,7.953541,0
|
|
2019-07-18,11.080000,11.080000,11.080000,11.080000,7.960731,0
|
|
2019-07-19,11.070000,11.070000,11.070000,11.070000,7.953541,0
|
|
2019-07-22,11.090000,11.090000,11.090000,11.090000,7.967912,0
|
|
2019-07-23,11.080000,11.080000,11.080000,11.080000,7.960731,0
|
|
2019-07-24,11.100000,11.100000,11.100000,11.100000,7.975099,0
|
|
2019-07-25,11.090000,11.090000,11.090000,11.090000,7.967912,0
|
|
2019-07-26,11.100000,11.100000,11.100000,11.100000,7.975099,0
|
|
2019-07-29,11.100000,11.100000,11.100000,11.100000,7.975099,0
|
|
2019-07-30,11.100000,11.100000,11.100000,11.100000,7.975099,0
|
|
2019-07-31,11.120000,11.120000,11.120000,11.120000,8.013985,0
|
|
2019-08-01,11.210000,11.210000,11.210000,11.210000,8.078843,0
|
|
2019-08-02,11.210000,11.210000,11.210000,11.210000,8.078843,0
|
|
2019-08-05,11.260000,11.260000,11.260000,11.260000,8.114881,0
|
|
2019-08-06,11.270000,11.270000,11.270000,11.270000,8.122088,0
|
|
2019-08-07,11.250000,11.250000,11.250000,11.250000,8.107670,0
|
|
2019-08-08,11.270000,11.270000,11.270000,11.270000,8.122088,0
|
|
2019-08-09,11.250000,11.250000,11.250000,11.250000,8.107670,0
|
|
2019-08-12,11.320000,11.320000,11.320000,11.320000,8.158114,0
|
|
2019-08-13,11.290000,11.290000,11.290000,11.290000,8.136499,0
|
|
2019-08-14,11.350000,11.350000,11.350000,11.350000,8.179734,0
|
|
2019-08-15,11.400000,11.400000,11.400000,11.400000,8.215774,0
|
|
2019-08-16,11.380000,11.380000,11.380000,11.380000,8.201358,0
|
|
2019-08-19,11.350000,11.350000,11.350000,11.350000,8.179734,0
|
|
2019-08-20,11.400000,11.400000,11.400000,11.400000,8.215774,0
|
|
2019-08-21,11.390000,11.390000,11.390000,11.390000,8.208567,0
|
|
2019-08-22,11.370000,11.370000,11.370000,11.370000,8.194152,0
|
|
2019-08-23,11.440000,11.440000,11.440000,11.440000,8.244599,0
|
|
2019-08-26,11.420000,11.420000,11.420000,11.420000,8.230188,0
|
|
2019-08-27,11.470000,11.470000,11.470000,11.470000,8.266220,0
|
|
2019-08-28,11.470000,11.470000,11.470000,11.470000,8.266220,0
|
|
2019-08-29,11.450000,11.450000,11.450000,11.450000,8.251806,0
|
|
2019-08-30,11.450000,11.450000,11.450000,11.450000,8.276399,0
|
|
2019-09-03,11.450000,11.450000,11.450000,11.450000,8.276399,0
|
|
2019-09-04,11.470000,11.470000,11.470000,11.470000,8.290851,0
|
|
2019-09-05,11.390000,11.390000,11.390000,11.390000,8.233028,0
|
|
2019-09-06,11.410000,11.410000,11.410000,11.410000,8.247487,0
|
|
2019-09-09,11.350000,11.350000,11.350000,11.350000,8.204112,0
|
|
2019-09-10,11.260000,11.260000,11.260000,11.260000,8.139065,0
|
|
2019-09-11,11.260000,11.260000,11.260000,11.260000,8.139065,0
|
|
2019-09-12,11.240000,11.240000,11.240000,11.240000,8.124604,0
|
|
2019-09-13,11.150000,11.150000,11.150000,11.150000,8.059548,0
|
|
2019-09-16,11.200000,11.200000,11.200000,11.200000,8.095694,0
|
|
2019-09-17,11.230000,11.230000,11.230000,11.230000,8.117376,0
|
|
2019-09-18,11.240000,11.240000,11.240000,11.240000,8.124604,0
|
|
2019-09-19,11.260000,11.260000,11.260000,11.260000,8.139065,0
|
|
2019-09-20,11.320000,11.320000,11.320000,11.320000,8.182428,0
|
|
2019-09-23,11.330000,11.330000,11.330000,11.330000,8.189660,0
|
|
2019-09-24,11.380000,11.380000,11.380000,11.380000,8.225800,0
|
|
2019-09-25,11.300000,11.300000,11.300000,11.300000,8.167973,0
|
|
2019-09-26,11.320000,11.320000,11.320000,11.320000,8.182428,0
|
|
2019-09-27,11.330000,11.330000,11.330000,11.330000,8.189660,0
|
|
2019-09-30,11.340000,11.340000,11.340000,11.340000,8.221537,0
|
|
2019-10-01,11.360000,11.360000,11.360000,11.360000,8.236039,0
|
|
2019-10-02,11.360000,11.360000,11.360000,11.360000,8.236039,0
|
|
2019-10-03,11.400000,11.400000,11.400000,11.400000,8.265038,0
|
|
2019-10-04,11.430000,11.430000,11.430000,11.430000,8.286786,0
|
|
2019-10-07,11.390000,11.390000,11.390000,11.390000,8.257791,0
|
|
2019-10-08,11.390000,11.390000,11.390000,11.390000,8.257791,0
|
|
2019-10-09,11.380000,11.380000,11.380000,11.380000,8.250539,0
|
|
2019-10-10,11.320000,11.320000,11.320000,11.320000,8.207038,0
|
|
2019-10-11,11.280000,11.280000,11.280000,11.280000,8.178040,0
|
|
2019-10-14,11.310000,11.310000,11.310000,11.310000,8.199791,0
|
|
2019-10-15,11.280000,11.280000,11.280000,11.280000,8.178040,0
|
|
2019-10-16,11.300000,11.300000,11.300000,11.300000,8.192535,0
|
|
2019-10-17,11.300000,11.300000,11.300000,11.300000,8.192535,0
|
|
2019-10-18,11.310000,11.310000,11.310000,11.310000,8.199791,0
|
|
2019-10-21,11.290000,11.290000,11.290000,11.290000,8.185288,0
|
|
2019-10-22,11.320000,11.320000,11.320000,11.320000,8.207038,0
|
|
2019-10-23,11.320000,11.320000,11.320000,11.320000,8.207038,0
|
|
2019-10-24,11.330000,11.330000,11.330000,11.330000,8.214290,0
|
|
2019-10-25,11.310000,11.310000,11.310000,11.310000,8.199791,0
|
|
2019-10-28,11.290000,11.290000,11.290000,11.290000,8.185288,0
|
|
2019-10-29,11.290000,11.290000,11.290000,11.290000,8.185288,0
|
|
2019-10-30,11.330000,11.330000,11.330000,11.330000,8.214290,0
|
|
2019-10-31,11.380000,11.380000,11.380000,11.380000,8.275599,0
|
|
2019-11-01,11.380000,11.380000,11.380000,11.380000,8.275599,0
|
|
2019-11-04,11.330000,11.330000,11.330000,11.330000,8.239233,0
|
|
2019-11-05,11.290000,11.290000,11.290000,11.290000,8.210142,0
|
|
2019-11-06,11.320000,11.320000,11.320000,11.320000,8.231958,0
|
|
2019-11-07,11.260000,11.260000,11.260000,11.260000,8.188327,0
|
|
2019-11-08,11.240000,11.240000,11.240000,11.240000,8.173785,0
|
|
2019-11-11,11.250000,11.250000,11.250000,11.250000,8.181059,0
|
|
2019-11-12,11.260000,11.260000,11.260000,11.260000,8.188327,0
|
|
2019-11-13,11.290000,11.290000,11.290000,11.290000,8.210142,0
|
|
2019-11-14,11.320000,11.320000,11.320000,11.320000,8.231958,0
|
|
2019-11-15,11.320000,11.320000,11.320000,11.320000,8.231958,0
|
|
2019-11-18,11.330000,11.330000,11.330000,11.330000,8.239233,0
|
|
2019-11-19,11.350000,11.350000,11.350000,11.350000,8.253776,0
|
|
2019-11-20,11.380000,11.380000,11.380000,11.380000,8.275599,0
|
|
2019-11-21,11.350000,11.350000,11.350000,11.350000,8.253776,0
|
|
2019-11-22,11.350000,11.350000,11.350000,11.350000,8.253776,0
|
|
2019-11-25,11.380000,11.380000,11.380000,11.380000,8.275599,0
|
|
2019-11-26,11.410000,11.410000,11.410000,11.410000,8.297412,0
|
|
2019-11-27,11.390000,11.390000,11.390000,11.390000,8.282865,0
|
|
2019-11-29,11.390000,11.390000,11.390000,11.390000,8.307162,0
|
|
2019-12-02,11.340000,11.340000,11.340000,11.340000,8.270699,0
|
|
2019-12-03,11.420000,11.420000,11.420000,11.420000,8.329041,0
|
|
2019-12-04,11.390000,11.390000,11.390000,11.390000,8.307162,0
|
|
2019-12-05,11.390000,11.390000,11.390000,11.390000,8.307162,0
|
|
2019-12-06,11.370000,11.370000,11.370000,11.370000,8.292575,0
|
|
2019-12-09,11.390000,11.390000,11.390000,11.390000,8.307162,0
|
|
2019-12-10,11.380000,11.380000,11.380000,11.380000,8.299874,0
|
|
2019-12-11,11.420000,11.420000,11.420000,11.420000,8.329041,0
|
|
2019-12-12,11.360000,11.360000,11.360000,11.360000,8.285282,0
|
|
2019-12-13,11.430000,11.430000,11.430000,11.430000,8.336336,0
|
|
2019-12-16,11.150000,11.150000,11.150000,11.150000,8.309657,0
|
|
2019-12-17,11.160000,11.160000,11.160000,11.160000,8.317109,0
|
|
2019-12-18,11.140000,11.140000,11.140000,11.140000,8.302205,0
|
|
2019-12-19,11.150000,11.150000,11.150000,11.150000,8.309657,0
|
|
2019-12-20,11.160000,11.160000,11.160000,11.160000,8.317109,0
|
|
2019-12-23,11.150000,11.150000,11.150000,11.150000,8.309657,0
|
|
2019-12-24,11.170000,11.170000,11.170000,11.170000,8.324562,0
|
|
2019-12-26,11.170000,11.170000,11.170000,11.170000,8.324562,0
|
|
2019-12-27,11.190000,11.190000,11.190000,11.190000,8.339467,0
|
|
2019-12-30,11.180000,11.180000,11.180000,11.180000,8.332016,0
|
|
2019-12-31,11.140000,11.140000,11.140000,11.140000,8.327862,0
|
|
2020-01-02,11.180000,11.180000,11.180000,11.180000,8.357764,0
|
|
2020-01-03,11.230000,11.230000,11.230000,11.230000,8.395142,0
|
|
2020-01-06,11.200000,11.200000,11.200000,11.200000,8.372719,0
|
|
2020-01-07,11.170000,11.170000,11.170000,11.170000,8.350289,0
|
|
2020-01-08,11.150000,11.150000,11.150000,11.150000,8.335336,0
|
|
2020-01-09,11.180000,11.180000,11.180000,11.180000,8.357764,0
|
|
2020-01-10,11.220000,11.220000,11.220000,11.220000,8.387666,0
|
|
2020-01-13,11.200000,11.200000,11.200000,11.200000,8.372719,0
|
|
2020-01-14,11.220000,11.220000,11.220000,11.220000,8.387666,0
|
|
2020-01-15,11.240000,11.240000,11.240000,11.240000,8.402618,0
|
|
2020-01-16,11.240000,11.240000,11.240000,11.240000,8.402618,0
|
|
2020-01-17,11.230000,11.230000,11.230000,11.230000,8.395142,0
|
|
2020-01-21,11.280000,11.280000,11.280000,11.280000,8.432522,0
|
|
2020-01-22,11.290000,11.290000,11.290000,11.290000,8.439991,0
|
|
2020-01-23,11.300000,11.300000,11.300000,11.300000,8.447470,0
|
|
2020-01-24,11.330000,11.330000,11.330000,11.330000,8.469898,0
|
|
2020-01-27,11.350000,11.350000,11.350000,11.350000,8.484850,0
|
|
2020-01-28,11.320000,11.320000,11.320000,11.320000,8.462421,0
|
|
2020-01-29,11.370000,11.370000,11.370000,11.370000,8.499799,0
|
|
2020-01-30,11.350000,11.350000,11.350000,11.350000,8.484850,0
|
|
2020-01-31,11.390000,11.390000,11.390000,11.390000,8.540177,0
|
|
2020-02-03,11.380000,11.380000,11.380000,11.380000,8.532683,0
|
|
2020-02-04,11.340000,11.340000,11.340000,11.340000,8.502688,0
|
|
2020-02-05,11.310000,11.310000,11.310000,11.310000,8.480193,0
|
|
2020-02-06,11.340000,11.340000,11.340000,11.340000,8.502688,0
|
|
2020-02-07,11.380000,11.380000,11.380000,11.380000,8.532683,0
|
|
2020-02-10,11.390000,11.390000,11.390000,11.390000,8.540177,0
|
|
2020-02-11,11.380000,11.380000,11.380000,11.380000,8.532683,0
|
|
2020-02-12,11.360000,11.360000,11.360000,11.360000,8.517683,0
|
|
2020-02-13,11.370000,11.370000,11.370000,11.370000,8.525182,0
|
|
2020-02-14,11.390000,11.390000,11.390000,11.390000,8.540177,0
|
|
2020-02-18,11.410000,11.410000,11.410000,11.410000,8.555178,0
|
|
2020-02-19,11.400000,11.400000,11.400000,11.400000,8.547672,0
|
|
2020-02-20,11.420000,11.420000,11.420000,11.420000,8.562669,0
|
|
2020-02-21,11.450000,11.450000,11.450000,11.450000,8.585166,0
|
|
2020-02-24,11.470000,11.470000,11.470000,11.470000,8.600163,0
|
|
2020-02-25,11.470000,11.470000,11.470000,11.470000,8.600163,0
|
|
2020-02-26,11.440000,11.440000,11.440000,11.440000,8.577670,0
|
|
2020-02-27,11.420000,11.420000,11.420000,11.420000,8.562669,0
|
|
2020-02-28,11.460000,11.460000,11.460000,11.460000,8.615174,0
|
|
2020-03-02,11.420000,11.420000,11.420000,11.420000,8.585100,0
|
|
2020-03-03,11.550000,11.550000,11.550000,11.550000,8.682834,0
|
|
2020-03-04,11.540000,11.540000,11.540000,11.540000,8.675316,0
|
|
2020-03-05,11.610000,11.610000,11.610000,11.610000,8.727937,0
|
|
2020-03-06,11.620000,11.620000,11.620000,11.620000,8.735454,0
|
|
2020-03-09,11.350000,11.350000,11.350000,11.350000,8.532481,0
|
|
2020-03-10,11.210000,11.210000,11.210000,11.210000,8.427235,0
|
|
2020-03-11,11.070000,11.070000,11.070000,11.070000,8.321988,0
|
|
2020-03-12,10.840000,10.840000,10.840000,10.840000,8.149083,0
|
|
2020-03-13,10.750000,10.750000,10.750000,10.750000,8.081422,0
|
|
2020-03-16,10.730000,10.730000,10.730000,10.730000,8.066391,0
|
|
2020-03-17,10.360000,10.360000,10.360000,10.360000,7.788236,0
|
|
2020-03-18,9.950000,9.950000,9.950000,9.950000,7.480019,0
|
|
2020-03-19,9.690000,9.690000,9.690000,9.690000,7.284555,0
|
|
2020-03-20,9.710000,9.710000,9.710000,9.710000,7.299592,0
|
|
2020-03-23,9.800000,9.800000,9.800000,9.800000,7.367254,0
|
|
2020-03-24,9.890000,9.890000,9.890000,9.890000,7.434913,0
|
|
2020-03-25,10.100000,10.100000,10.100000,10.100000,7.592782,0
|
|
2020-03-26,10.290000,10.290000,10.290000,10.290000,7.735618,0
|
|
2020-03-27,10.440000,10.440000,10.440000,10.440000,7.848379,0
|
|
2020-03-30,10.490000,10.490000,10.490000,10.490000,7.885964,0
|
|
2020-03-31,10.610000,10.610000,10.610000,10.610000,8.000669,0
|
|
2020-04-01,10.560000,10.560000,10.560000,10.560000,7.962967,0
|
|
2020-04-02,10.570000,10.570000,10.570000,10.570000,7.970512,0
|
|
2020-04-03,10.550000,10.550000,10.550000,10.550000,7.955429,0
|
|
2020-04-06,10.580000,10.580000,10.580000,10.580000,7.978055,0
|
|
2020-04-07,10.670000,10.670000,10.670000,10.670000,8.045918,0
|
|
2020-04-08,10.730000,10.730000,10.730000,10.730000,8.091164,0
|
|
2020-04-09,11.000000,11.000000,11.000000,11.000000,8.294762,0
|
|
2020-04-13,11.120000,11.120000,11.120000,11.120000,8.385250,0
|
|
2020-04-14,11.190000,11.190000,11.190000,11.190000,8.438033,0
|
|
2020-04-15,11.220000,11.220000,11.220000,11.220000,8.460658,0
|
|
2020-04-16,11.260000,11.260000,11.260000,11.260000,8.490815,0
|
|
2020-04-17,11.250000,11.250000,11.250000,11.250000,8.483276,0
|
|
2020-04-20,11.230000,11.230000,11.230000,11.230000,8.468197,0
|
|
2020-04-21,11.200000,11.200000,11.200000,11.200000,8.445575,0
|
|
2020-04-22,11.200000,11.200000,11.200000,11.200000,8.445575,0
|
|
2020-04-23,11.270000,11.270000,11.270000,11.270000,8.498355,0
|
|
2020-04-24,11.270000,11.270000,11.270000,11.270000,8.498355,0
|
|
2020-04-27,11.210000,11.210000,11.210000,11.210000,8.453115,0
|
|
2020-04-28,11.260000,11.260000,11.260000,11.260000,8.490815,0
|
|
2020-04-29,11.280000,11.280000,11.280000,11.280000,8.505898,0
|
|
2020-04-30,11.240000,11.240000,11.240000,11.240000,8.497472,0
|
|
2020-05-01,11.240000,11.240000,11.240000,11.240000,8.497472,0
|
|
2020-05-04,11.210000,11.210000,11.210000,11.210000,8.474793,0
|
|
2020-05-05,11.210000,11.210000,11.210000,11.210000,8.474793,0
|
|
2020-05-06,11.140000,11.140000,11.140000,11.140000,8.421872,0
|
|
2020-05-07,11.180000,11.180000,11.180000,11.180000,8.452117,0
|
|
2020-05-08,11.110000,11.110000,11.110000,11.110000,8.399192,0
|
|
2020-05-11,11.060000,11.060000,11.060000,11.060000,8.361391,0
|
|
2020-05-12,11.110000,11.110000,11.110000,11.110000,8.399192,0
|
|
2020-05-13,11.120000,11.120000,11.120000,11.120000,8.406751,0
|
|
2020-05-14,11.130000,11.130000,11.130000,11.130000,8.414311,0
|
|
2020-05-15,11.160000,11.160000,11.160000,11.160000,8.436995,0
|
|
2020-05-18,11.170000,11.170000,11.170000,11.170000,8.444551,0
|
|
2020-05-19,11.250000,11.250000,11.250000,11.250000,8.505033,0
|
|
2020-05-20,11.310000,11.310000,11.310000,11.310000,8.550394,0
|
|
2020-05-21,11.340000,11.340000,11.340000,11.340000,8.573074,0
|
|
2020-05-22,11.350000,11.350000,11.350000,11.350000,8.580633,0
|
|
2020-05-26,11.370000,11.370000,11.370000,11.370000,8.595751,0
|
|
2020-05-27,11.380000,11.380000,11.380000,11.380000,8.603311,0
|
|
2020-05-28,11.400000,11.400000,11.400000,11.400000,8.618433,0
|
|
2020-05-29,11.440000,11.440000,11.440000,11.440000,8.670884,0
|
|
2020-06-01,11.440000,11.440000,11.440000,11.440000,8.670884,0
|
|
2020-06-02,11.470000,11.470000,11.470000,11.470000,8.693621,0
|
|
2020-06-03,11.490000,11.490000,11.490000,11.490000,8.708780,0
|
|
2020-06-04,11.470000,11.470000,11.470000,11.470000,8.693621,0
|
|
2020-06-05,11.560000,11.560000,11.560000,11.560000,8.761839,0
|
|
2020-06-08,11.600000,11.600000,11.600000,11.600000,8.792154,0
|
|
2020-06-09,11.600000,11.600000,11.600000,11.600000,8.792154,0
|
|
2020-06-10,11.650000,11.650000,11.650000,11.650000,8.830050,0
|
|
2020-06-11,11.610000,11.610000,11.610000,11.610000,8.799732,0
|
|
2020-06-12,11.590000,11.590000,11.590000,11.590000,8.784574,0
|
|
2020-06-15,11.590000,11.590000,11.590000,11.590000,8.784574,0
|
|
2020-06-16,11.670000,11.670000,11.670000,11.670000,8.845212,0
|
|
2020-06-17,11.670000,11.670000,11.670000,11.670000,8.845212,0
|
|
2020-06-18,11.690000,11.690000,11.690000,11.690000,8.860365,0
|
|
2020-06-19,11.700000,11.700000,11.700000,11.700000,8.867947,0
|
|
2020-06-22,11.690000,11.690000,11.690000,11.690000,8.860365,0
|
|
2020-06-23,11.670000,11.670000,11.670000,11.670000,8.845212,0
|
|
2020-06-24,11.670000,11.670000,11.670000,11.670000,8.845212,0
|
|
2020-06-25,11.650000,11.650000,11.650000,11.650000,8.830050,0
|
|
2020-06-26,11.690000,11.690000,11.690000,11.690000,8.860365,0
|
|
2020-06-29,11.680000,11.680000,11.680000,11.680000,8.852789,0
|
|
2020-06-30,11.690000,11.690000,11.690000,11.690000,8.882249,0
|
|
2020-07-01,11.720000,11.720000,11.720000,11.720000,8.905047,0
|
|
2020-07-02,11.770000,11.770000,11.770000,11.770000,8.943036,0
|
|
2020-07-06,11.780000,11.780000,11.780000,11.780000,8.950636,0
|
|
2020-07-07,11.830000,11.830000,11.830000,11.830000,8.988626,0
|
|
2020-07-08,11.810000,11.810000,11.810000,11.810000,8.973432,0
|
|
2020-07-09,11.860000,11.860000,11.860000,11.860000,9.011422,0
|
|
2020-07-10,11.830000,11.830000,11.830000,11.830000,8.988626,0
|
|
2020-07-13,11.860000,11.860000,11.860000,11.860000,9.011422,0
|
|
2020-07-14,11.860000,11.860000,11.860000,11.860000,9.011422,0
|
|
2020-07-15,11.880000,11.880000,11.880000,11.880000,9.026617,0
|
|
2020-07-16,11.900000,11.900000,11.900000,11.900000,9.041809,0
|
|
2020-07-17,11.920000,11.920000,11.920000,11.920000,9.057011,0
|
|
2020-07-20,11.970000,11.970000,11.970000,11.970000,9.095001,0
|
|
2020-07-21,12.000000,12.000000,12.000000,12.000000,9.117798,0
|
|
2020-07-22,12.020000,12.020000,12.020000,12.020000,9.132990,0
|
|
2020-07-23,12.060000,12.060000,12.060000,12.060000,9.163385,0
|
|
2020-07-24,12.050000,12.050000,12.050000,12.050000,9.155787,0
|
|
2020-07-27,12.020000,12.020000,12.020000,12.020000,9.132990,0
|
|
2020-07-28,12.040000,12.040000,12.040000,12.040000,9.148184,0
|
|
2020-07-29,12.040000,12.040000,12.040000,12.040000,9.148184,0
|
|
2020-07-30,12.060000,12.060000,12.060000,12.060000,9.163385,0
|
|
2020-07-31,12.060000,12.060000,12.060000,12.060000,9.186522,0
|
|
2020-08-03,12.060000,12.060000,12.060000,12.060000,9.186522,0
|
|
2020-08-04,12.110000,12.110000,12.110000,12.110000,9.224605,0
|
|
2020-08-05,12.090000,12.090000,12.090000,12.090000,9.209374,0
|
|
2020-08-06,12.130000,12.130000,12.130000,12.130000,9.239841,0
|
|
2020-08-07,12.110000,12.110000,12.110000,12.110000,9.224605,0
|
|
2020-08-10,12.090000,12.090000,12.090000,12.090000,9.209374,0
|
|
2020-08-11,12.050000,12.050000,12.050000,12.050000,9.178899,0
|
|
2020-08-12,12.010000,12.010000,12.010000,12.010000,9.148434,0
|
|
2020-08-13,11.950000,11.950000,11.950000,11.950000,9.102730,0
|
|
2020-08-14,11.920000,11.920000,11.920000,11.920000,9.079878,0
|
|
2020-08-17,11.920000,11.920000,11.920000,11.920000,9.079878,0
|
|
2020-08-18,11.930000,11.930000,11.930000,11.930000,9.087497,0
|
|
2020-08-19,11.900000,11.900000,11.900000,11.900000,9.064646,0
|
|
2020-08-20,11.930000,11.930000,11.930000,11.930000,9.087497,0
|
|
2020-08-21,11.950000,11.950000,11.950000,11.950000,9.102730,0
|
|
2020-08-24,11.940000,11.940000,11.940000,11.940000,9.095109,0
|
|
2020-08-25,11.920000,11.920000,11.920000,11.920000,9.079878,0
|
|
2020-08-26,11.900000,11.900000,11.900000,11.900000,9.064646,0
|
|
2020-08-27,11.830000,11.830000,11.830000,11.830000,9.011318,0
|
|
2020-08-28,11.840000,11.840000,11.840000,11.840000,9.018940,0
|
|
2020-08-31,11.880000,11.880000,11.880000,11.880000,9.073427,0
|
|
2020-09-01,11.940000,11.940000,11.940000,11.940000,9.119249,0
|
|
2020-09-02,11.990000,11.990000,11.990000,11.990000,9.157437,0
|
|
2020-09-03,11.990000,11.990000,11.990000,11.990000,9.157437,0
|
|
2020-09-04,11.890000,11.890000,11.890000,11.890000,9.081064,0
|
|
2020-09-08,11.890000,11.890000,11.890000,11.890000,9.081064,0
|
|
2020-09-09,11.880000,11.880000,11.880000,11.880000,9.073427,0
|
|
2020-09-10,11.900000,11.900000,11.900000,11.900000,9.088697,0
|
|
2020-09-11,11.910000,11.910000,11.910000,11.910000,9.096340,0
|
|
2020-09-14,11.920000,11.920000,11.920000,11.920000,9.103973,0
|
|
2020-09-15,11.920000,11.920000,11.920000,11.920000,9.103973,0
|
|
2020-09-16,11.930000,11.930000,11.930000,11.930000,9.111612,0
|
|
2020-09-17,11.940000,11.940000,11.940000,11.940000,9.119249,0
|
|
2020-09-18,11.920000,11.920000,11.920000,11.920000,9.103973,0
|
|
2020-09-21,11.910000,11.910000,11.910000,11.910000,9.096340,0
|
|
2020-09-22,11.910000,11.910000,11.910000,11.910000,9.096340,0
|
|
2020-09-23,11.890000,11.890000,11.890000,11.890000,9.081064,0
|
|
2020-09-24,11.850000,11.850000,11.850000,11.850000,9.050513,0
|
|
2020-09-25,11.820000,11.820000,11.820000,11.820000,9.027601,0
|
|
2020-09-28,11.830000,11.830000,11.830000,11.830000,9.035238,0
|
|
2020-09-29,11.850000,11.850000,11.850000,11.850000,9.050513,0
|
|
2020-09-30,11.830000,11.830000,11.830000,11.830000,9.055093,0
|
|
2020-10-01,11.850000,11.850000,11.850000,11.850000,9.070404,0
|
|
2020-10-02,11.840000,11.840000,11.840000,11.840000,9.062749,0
|
|
2020-10-05,11.790000,11.790000,11.790000,11.790000,9.024477,0
|
|
2020-10-06,11.850000,11.850000,11.850000,11.850000,9.070404,0
|
|
2020-10-07,11.820000,11.820000,11.820000,11.820000,9.047442,0
|
|
2020-10-08,11.850000,11.850000,11.850000,11.850000,9.070404,0
|
|
2020-10-09,11.860000,11.860000,11.860000,11.860000,9.078059,0
|
|
2020-10-12,11.870000,11.870000,11.870000,11.870000,9.085711,0
|
|
2020-10-13,11.910000,11.910000,11.910000,11.910000,9.116333,0
|
|
2020-10-14,11.910000,11.910000,11.910000,11.910000,9.116333,0
|
|
2020-10-15,11.890000,11.890000,11.890000,11.890000,9.101022,0
|
|
2020-10-16,11.890000,11.890000,11.890000,11.890000,9.101022,0
|
|
2020-10-19,11.880000,11.880000,11.880000,11.880000,9.093369,0
|
|
2020-10-20,11.850000,11.850000,11.850000,11.850000,9.070404,0
|
|
2020-10-21,11.840000,11.840000,11.840000,11.840000,9.062749,0
|
|
2020-10-22,11.800000,11.800000,11.800000,11.800000,9.032130,0
|
|
2020-10-23,11.840000,11.840000,11.840000,11.840000,9.062749,0
|
|
2020-10-26,11.860000,11.860000,11.860000,11.860000,9.078059,0
|
|
2020-10-27,11.900000,11.900000,11.900000,11.900000,9.108676,0
|
|
2020-10-28,11.870000,11.870000,11.870000,11.870000,9.085711,0
|
|
2020-10-29,11.830000,11.830000,11.830000,11.830000,9.055093,0
|
|
2020-10-30,11.780000,11.780000,11.780000,11.780000,9.037236,0
|
|
2020-11-02,11.810000,11.810000,11.810000,11.810000,9.060250,0
|
|
2020-11-03,11.810000,11.810000,11.810000,11.810000,9.060250,0
|
|
2020-11-04,11.930000,11.930000,11.930000,11.930000,9.152310,0
|
|
2020-11-05,11.990000,11.990000,11.990000,11.990000,9.198339,0
|
|
2020-11-06,11.960000,11.960000,11.960000,11.960000,9.175325,0
|
|
2020-11-09,11.960000,11.960000,11.960000,11.960000,9.175325,0
|
|
2020-11-10,11.920000,11.920000,11.920000,11.920000,9.144638,0
|
|
2020-11-11,11.930000,11.930000,11.930000,11.930000,9.152310,0
|
|
2020-11-12,11.960000,11.960000,11.960000,11.960000,9.175325,0
|
|
2020-11-13,11.950000,11.950000,11.950000,11.950000,9.167655,0
|
|
2020-11-16,11.970000,11.970000,11.970000,11.970000,9.182996,0
|
|
2020-11-17,12.000000,12.000000,12.000000,12.000000,9.206012,0
|
|
2020-11-18,12.040000,12.040000,12.040000,12.040000,9.236698,0
|
|
2020-11-19,12.070000,12.070000,12.070000,12.070000,9.259716,0
|
|
2020-11-20,12.100000,12.100000,12.100000,12.100000,9.282731,0
|
|
2020-11-23,12.080000,12.080000,12.080000,12.080000,9.267384,0
|
|
2020-11-24,12.070000,12.070000,12.070000,12.070000,9.259716,0
|
|
2020-11-25,12.070000,12.070000,12.070000,12.070000,9.259716,0
|
|
2020-11-27,12.110000,12.110000,12.110000,12.110000,9.290401,0
|
|
2020-11-30,12.130000,12.130000,12.130000,12.130000,9.325653,0
|
|
2020-12-01,12.110000,12.110000,12.110000,12.110000,9.310280,0
|
|
2020-12-02,12.090000,12.090000,12.090000,12.090000,9.294902,0
|
|
2020-12-03,12.140000,12.140000,12.140000,12.140000,9.333345,0
|
|
2020-12-04,12.070000,12.070000,12.070000,12.070000,9.279529,0
|
|
2020-12-07,12.100000,12.100000,12.100000,12.100000,9.302594,0
|
|
2020-12-08,12.090000,12.090000,12.090000,12.090000,9.294902,0
|
|
2020-12-09,12.050000,12.050000,12.050000,12.050000,9.264149,0
|
|
2020-12-10,12.090000,12.090000,12.090000,12.090000,9.294902,0
|
|
2020-12-11,12.100000,12.100000,12.100000,12.100000,9.302594,0
|
|
2020-12-14,12.090000,12.090000,12.090000,12.090000,9.294902,0
|
|
2020-12-15,12.090000,12.090000,12.090000,12.090000,9.294902,0
|
|
2020-12-16,11.590000,11.590000,11.590000,11.590000,9.301082,0
|
|
2020-12-17,11.590000,11.590000,11.590000,11.590000,9.301082,0
|
|
2020-12-18,11.590000,11.590000,11.590000,11.590000,9.301082,0
|
|
2020-12-21,11.580000,11.580000,11.580000,11.580000,9.293058,0
|
|
2020-12-22,11.600000,11.600000,11.600000,11.600000,9.309105,0
|
|
2020-12-23,11.580000,11.580000,11.580000,11.580000,9.293058,0
|
|
2020-12-24,11.590000,11.590000,11.590000,11.590000,9.301082,0
|
|
2020-12-28,11.610000,11.610000,11.610000,11.610000,9.317133,0
|
|
2020-12-29,11.620000,11.620000,11.620000,11.620000,9.325155,0
|
|
2020-12-30,11.630000,11.630000,11.630000,11.630000,9.333182,0
|
|
2020-12-31,11.640000,11.640000,11.640000,11.640000,9.363275,0
|
|
2021-01-04,11.620000,11.620000,11.620000,11.620000,9.347180,0
|
|
2021-01-05,11.570000,11.570000,11.570000,11.570000,9.306961,0
|
|
2021-01-06,11.490000,11.490000,11.490000,11.490000,9.242610,0
|
|
2021-01-07,11.470000,11.470000,11.470000,11.470000,9.226519,0
|
|
2021-01-08,11.460000,11.460000,11.460000,11.460000,9.218478,0
|
|
2021-01-11,11.440000,11.440000,11.440000,11.440000,9.202390,0
|
|
2021-01-12,11.440000,11.440000,11.440000,11.440000,9.202390,0
|
|
2021-01-13,11.510000,11.510000,11.510000,11.510000,9.258698,0
|
|
2021-01-14,11.490000,11.490000,11.490000,11.490000,9.242610,0
|
|
2021-01-15,11.500000,11.500000,11.500000,11.500000,9.250652,0
|
|
2021-01-19,11.530000,11.530000,11.530000,11.530000,9.274785,0
|
|
2021-01-20,11.530000,11.530000,11.530000,11.530000,9.274785,0
|
|
2021-01-21,11.490000,11.490000,11.490000,11.490000,9.242610,0
|
|
2021-01-22,11.490000,11.490000,11.490000,11.490000,9.242610,0
|
|
2021-01-25,11.520000,11.520000,11.520000,11.520000,9.266744,0
|
|
2021-01-26,11.520000,11.520000,11.520000,11.520000,9.266744,0
|
|
2021-01-27,11.510000,11.510000,11.510000,11.510000,9.258698,0
|
|
2021-01-28,11.500000,11.500000,11.500000,11.500000,9.250652,0
|
|
2021-01-29,11.470000,11.470000,11.470000,11.470000,9.247656,0
|
|
2021-02-01,11.480000,11.480000,11.480000,11.480000,9.255717,0
|
|
2021-02-02,11.460000,11.460000,11.460000,11.460000,9.239594,0
|
|
2021-02-03,11.430000,11.430000,11.430000,11.430000,9.215408,0
|
|
2021-02-04,11.440000,11.440000,11.440000,11.440000,9.223469,0
|
|
2021-02-05,11.420000,11.420000,11.420000,11.420000,9.207345,0
|
|
2021-02-08,11.450000,11.450000,11.450000,11.450000,9.231532,0
|
|
2021-02-09,11.450000,11.450000,11.450000,11.450000,9.231532,0
|
|
2021-02-10,11.480000,11.480000,11.480000,11.480000,9.255717,0
|
|
2021-02-11,11.450000,11.450000,11.450000,11.450000,9.231532,0
|
|
2021-02-12,11.400000,11.400000,11.400000,11.400000,9.191217,0
|
|
2021-02-16,11.350000,11.350000,11.350000,11.350000,9.150909,0
|
|
2021-02-17,11.380000,11.380000,11.380000,11.380000,9.175089,0
|
|
2021-02-18,11.380000,11.380000,11.380000,11.380000,9.175089,0
|
|
2021-02-19,11.330000,11.330000,11.330000,11.330000,9.134782,0
|
|
2021-02-22,11.270000,11.270000,11.270000,11.270000,9.086410,0
|
|
2021-02-23,11.250000,11.250000,11.250000,11.250000,9.070283,0
|
|
2021-02-24,11.240000,11.240000,11.240000,11.240000,9.062221,0
|
|
2021-02-25,11.140000,11.140000,11.140000,11.140000,8.981596,0
|
|
2021-02-26,11.260000,11.260000,11.260000,11.260000,9.097465,0
|
|
2021-03-01,11.220000,11.220000,11.220000,11.220000,9.065146,0
|
|
2021-03-02,11.230000,11.230000,11.230000,11.230000,9.073225,0
|
|
2021-03-03,11.180000,11.180000,11.180000,11.180000,9.032826,0
|
|
2021-03-04,11.120000,11.120000,11.120000,11.120000,8.984352,0
|
|
2021-03-05,11.090000,11.090000,11.090000,11.090000,8.960109,0
|
|
2021-03-08,11.020000,11.020000,11.020000,11.020000,8.903556,0
|
|
2021-03-09,11.060000,11.060000,11.060000,11.060000,8.935876,0
|
|
2021-03-10,11.080000,11.080000,11.080000,11.080000,8.952031,0
|
|
2021-03-11,11.090000,11.090000,11.090000,11.090000,8.960109,0
|
|
2021-03-12,11.010000,11.010000,11.010000,11.010000,8.895481,0
|
|
2021-03-15,11.020000,11.020000,11.020000,11.020000,8.903556,0
|
|
2021-03-16,11.020000,11.020000,11.020000,11.020000,8.903556,0
|
|
2021-03-17,11.000000,11.000000,11.000000,11.000000,8.887400,0
|
|
2021-03-18,10.960000,10.960000,10.960000,10.960000,8.855077,0
|
|
2021-03-19,10.980000,10.980000,10.980000,10.980000,8.871239,0
|
|
2021-03-22,11.020000,11.020000,11.020000,11.020000,8.903556,0
|
|
2021-03-23,11.050000,11.050000,11.050000,11.050000,8.927794,0
|
|
2021-03-24,11.060000,11.060000,11.060000,11.060000,8.935876,0
|
|
2021-03-25,11.040000,11.040000,11.040000,11.040000,8.919718,0
|
|
2021-03-26,11.030000,11.030000,11.030000,11.030000,8.911639,0
|
|
2021-03-29,11.000000,11.000000,11.000000,11.000000,8.887400,0
|
|
2021-03-30,11.030000,11.030000,11.030000,11.030000,8.911639,0
|
|
2021-03-31,11.040000,11.040000,11.040000,11.040000,8.940121,0
|
|
2021-04-01,11.110000,11.110000,11.110000,11.110000,8.996801,0
|
|
2021-04-05,11.100000,11.100000,11.100000,11.100000,8.988706,0
|
|
2021-04-06,11.130000,11.130000,11.130000,11.130000,9.013001,0
|
|
2021-04-07,11.110000,11.110000,11.110000,11.110000,8.996801,0
|
|
2021-04-08,11.150000,11.150000,11.150000,11.150000,9.029192,0
|
|
2021-04-09,11.130000,11.130000,11.130000,11.130000,9.013001,0
|
|
2021-04-12,11.120000,11.120000,11.120000,11.120000,9.004901,0
|
|
2021-04-13,11.160000,11.160000,11.160000,11.160000,9.037292,0
|
|
2021-04-14,11.150000,11.150000,11.150000,11.150000,9.029192,0
|
|
2021-04-15,11.210000,11.210000,11.210000,11.210000,9.077782,0
|
|
2021-04-16,11.170000,11.170000,11.170000,11.170000,9.045391,0
|
|
2021-04-19,11.140000,11.140000,11.140000,11.140000,9.021095,0
|
|
2021-04-20,11.160000,11.160000,11.160000,11.160000,9.037292,0
|
|
2021-04-21,11.170000,11.170000,11.170000,11.170000,9.045391,0
|
|
2021-04-22,11.190000,11.190000,11.190000,11.190000,9.061588,0
|
|
2021-04-23,11.190000,11.190000,11.190000,11.190000,9.061588,0
|
|
2021-04-26,11.180000,11.180000,11.180000,11.180000,9.053490,0
|
|
2021-04-27,11.140000,11.140000,11.140000,11.140000,9.021095,0
|
|
2021-04-28,11.150000,11.150000,11.150000,11.150000,9.029192,0
|
|
2021-04-29,11.140000,11.140000,11.140000,11.140000,9.021095,0
|
|
2021-04-30,11.150000,11.150000,11.150000,11.150000,9.048812,0
|
|
2021-05-03,11.160000,11.160000,11.160000,11.160000,9.056926,0
|
|
2021-05-04,11.180000,11.180000,11.180000,11.180000,9.073155,0
|
|
2021-05-05,11.190000,11.190000,11.190000,11.190000,9.081273,0
|
|
2021-05-06,11.200000,11.200000,11.200000,11.200000,9.089390,0
|
|
2021-05-07,11.200000,11.200000,11.200000,11.200000,9.089390,0
|
|
2021-05-10,11.170000,11.170000,11.170000,11.170000,9.065044,0
|
|
2021-05-11,11.130000,11.130000,11.130000,11.130000,9.032582,0
|
|
2021-05-12,11.080000,11.080000,11.080000,11.080000,8.992003,0
|
|
2021-05-13,11.100000,11.100000,11.100000,11.100000,9.008236,0
|
|
2021-05-14,11.140000,11.140000,11.140000,11.140000,9.040696,0
|
|
2021-05-17,11.130000,11.130000,11.130000,11.130000,9.032582,0
|
|
2021-05-18,11.120000,11.120000,11.120000,11.120000,9.024466,0
|
|
2021-05-19,11.090000,11.090000,11.090000,11.090000,9.000117,0
|
|
2021-05-20,11.140000,11.140000,11.140000,11.140000,9.040696,0
|
|
2021-05-21,11.160000,11.160000,11.160000,11.160000,9.056926,0
|
|
2021-05-24,11.180000,11.180000,11.180000,11.180000,9.073155,0
|
|
2021-05-25,11.220000,11.220000,11.220000,11.220000,9.105622,0
|
|
2021-05-26,11.210000,11.210000,11.210000,11.210000,9.097506,0
|
|
2021-05-27,11.190000,11.190000,11.190000,11.190000,9.081273,0
|
|
2021-05-28,11.190000,11.190000,11.190000,11.190000,9.101771,0
|
|
2021-06-01,11.190000,11.190000,11.190000,11.190000,9.101771,0
|
|
2021-06-02,11.210000,11.210000,11.210000,11.210000,9.118039,0
|
|
2021-06-03,11.180000,11.180000,11.180000,11.180000,9.093635,0
|
|
2021-06-04,11.240000,11.240000,11.240000,11.240000,9.142442,0
|
|
2021-06-07,11.220000,11.220000,11.220000,11.220000,9.126172,0
|
|
2021-06-08,11.250000,11.250000,11.250000,11.250000,9.150576,0
|
|
2021-06-09,11.290000,11.290000,11.290000,11.290000,9.183112,0
|
|
2021-06-10,11.330000,11.330000,11.330000,11.330000,9.215646,0
|
|
2021-06-11,11.320000,11.320000,11.320000,11.320000,9.207511,0
|
|
2021-06-14,11.290000,11.290000,11.290000,11.290000,9.183112,0
|
|
2021-06-15,11.290000,11.290000,11.290000,11.290000,9.183112,0
|
|
2021-06-16,11.270000,11.270000,11.270000,11.270000,9.166847,0
|
|
2021-06-17,11.330000,11.330000,11.330000,11.330000,9.215646,0
|
|
2021-06-18,11.390000,11.390000,11.390000,11.390000,9.264448,0
|
|
2021-06-21,11.330000,11.330000,11.330000,11.330000,9.215646,0
|
|
2021-06-22,11.340000,11.340000,11.340000,11.340000,9.223783,0
|
|
2021-06-23,11.320000,11.320000,11.320000,11.320000,9.207511,0
|
|
2021-06-24,11.330000,11.330000,11.330000,11.330000,9.215646,0
|
|
2021-06-25,11.300000,11.300000,11.300000,11.300000,9.191243,0
|
|
2021-06-28,11.350000,11.350000,11.350000,11.350000,9.231914,0
|
|
2021-06-29,11.360000,11.360000,11.360000,11.360000,9.240045,0
|
|
2021-06-30,11.370000,11.370000,11.370000,11.370000,9.268130,0
|
|
2021-07-01,11.370000,11.370000,11.370000,11.370000,9.268130,0
|
|
2021-07-02,11.390000,11.390000,11.390000,11.390000,9.284435,0
|
|
2021-07-06,11.440000,11.440000,11.440000,11.440000,9.325187,0
|
|
2021-07-07,11.470000,11.470000,11.470000,11.470000,9.349648,0
|
|
2021-07-08,11.470000,11.470000,11.470000,11.470000,9.349648,0
|
|
2021-07-09,11.410000,11.410000,11.410000,11.410000,9.300735,0
|
|
2021-07-12,11.410000,11.410000,11.410000,11.410000,9.300735,0
|
|
2021-07-13,11.380000,11.380000,11.380000,11.380000,9.276282,0
|
|
2021-07-14,11.430000,11.430000,11.430000,11.430000,9.317040,0
|
|
2021-07-15,11.460000,11.460000,11.460000,11.460000,9.341495,0
|
|
2021-07-16,11.450000,11.450000,11.450000,11.450000,9.333345,0
|
|
2021-07-19,11.510000,11.510000,11.510000,11.510000,9.382253,0
|
|
2021-07-20,11.480000,11.480000,11.480000,11.480000,9.357796,0
|
|
2021-07-21,11.440000,11.440000,11.440000,11.440000,9.325187,0
|
|
2021-07-22,11.490000,11.490000,11.490000,11.490000,9.365947,0
|
|
2021-07-23,11.470000,11.470000,11.470000,11.470000,9.349648,0
|
|
2021-07-26,11.460000,11.460000,11.460000,11.460000,9.341495,0
|
|
2021-07-27,11.500000,11.500000,11.500000,11.500000,9.374103,0
|
|
2021-07-28,11.510000,11.510000,11.510000,11.510000,9.382253,0
|
|
2021-07-29,11.490000,11.490000,11.490000,11.490000,9.365947,0
|
|
2021-07-30,11.510000,11.510000,11.510000,11.510000,9.403279,0
|
|
2021-08-02,11.540000,11.540000,11.540000,11.540000,9.427789,0
|
|
2021-08-03,11.540000,11.540000,11.540000,11.540000,9.427789,0
|
|
2021-08-04,11.540000,11.540000,11.540000,11.540000,9.427789,0
|
|
2021-08-05,11.500000,11.500000,11.500000,11.500000,9.395107,0
|
|
2021-08-06,11.430000,11.430000,11.430000,11.430000,9.337925,0
|
|
2021-08-09,11.400000,11.400000,11.400000,11.400000,9.313412,0
|
|
2021-08-10,11.370000,11.370000,11.370000,11.370000,9.288903,0
|
|
2021-08-11,11.370000,11.370000,11.370000,11.370000,9.288903,0
|
|
2021-08-12,11.370000,11.370000,11.370000,11.370000,9.288903,0
|
|
2021-08-13,11.440000,11.440000,11.440000,11.440000,9.346090,0
|
|
2021-08-16,11.450000,11.450000,11.450000,11.450000,9.354262,0
|
|
2021-08-17,11.440000,11.440000,11.440000,11.440000,9.346090,0
|
|
2021-08-18,11.440000,11.440000,11.440000,11.440000,9.346090,0
|
|
2021-08-19,11.450000,11.450000,11.450000,11.450000,9.354262,0
|
|
2021-08-20,11.450000,11.450000,11.450000,11.450000,9.354262,0
|
|
2021-08-23,11.460000,11.460000,11.460000,11.460000,9.362431,0
|
|
2021-08-24,11.430000,11.430000,11.430000,11.430000,9.337925,0
|
|
2021-08-25,11.400000,11.400000,11.400000,11.400000,9.313412,0
|
|
2021-08-26,11.420000,11.420000,11.420000,11.420000,9.329756,0
|
|
2021-08-27,11.450000,11.450000,11.450000,11.450000,9.354262,0
|
|
2021-08-30,11.480000,11.480000,11.480000,11.480000,9.378772,0
|
|
2021-08-31,11.460000,11.460000,11.460000,11.460000,9.379266,0
|
|
2021-09-01,11.460000,11.460000,11.460000,11.460000,9.379266,0
|
|
2021-09-02,11.480000,11.480000,11.480000,11.480000,9.395633,0
|
|
2021-09-03,11.440000,11.440000,11.440000,11.440000,9.362896,0
|
|
2021-09-07,11.400000,11.400000,11.400000,11.400000,9.330159,0
|
|
2021-09-08,11.420000,11.420000,11.420000,11.420000,9.346529,0
|
|
2021-09-09,11.480000,11.480000,11.480000,11.480000,9.395633,0
|
|
2021-09-10,11.450000,11.450000,11.450000,11.450000,9.371083,0
|
|
2021-09-13,11.480000,11.480000,11.480000,11.480000,9.395633,0
|
|
2021-09-14,11.520000,11.520000,11.520000,11.520000,9.428371,0
|
|
2021-09-15,11.500000,11.500000,11.500000,11.500000,9.412004,0
|
|
2021-09-16,11.480000,11.480000,11.480000,11.480000,9.395633,0
|
|
2021-09-17,11.460000,11.460000,11.460000,11.460000,9.379266,0
|
|
2021-09-20,11.490000,11.490000,11.490000,11.490000,9.403817,0
|
|
2021-09-21,11.490000,11.490000,11.490000,11.490000,9.403817,0
|
|
2021-09-22,11.520000,11.520000,11.520000,11.520000,9.428371,0
|
|
2021-09-23,11.430000,11.430000,11.430000,11.430000,9.354713,0
|
|
2021-09-24,11.410000,11.410000,11.410000,11.410000,9.338345,0
|
|
2021-09-27,11.400000,11.400000,11.400000,11.400000,9.330159,0
|
|
2021-09-28,11.320000,11.320000,11.320000,11.320000,9.264681,0
|
|
2021-09-29,11.330000,11.330000,11.330000,11.330000,9.272868,0
|
|
2021-09-30,11.320000,11.320000,11.320000,11.320000,9.280954,0
|
|
2021-10-01,11.360000,11.360000,11.360000,11.360000,9.313748,0
|
|
2021-10-04,11.340000,11.340000,11.340000,11.340000,9.297355,0
|
|
2021-10-05,11.300000,11.300000,11.300000,11.300000,9.264560,0
|
|
2021-10-06,11.300000,11.300000,11.300000,11.300000,9.264560,0
|
|
2021-10-07,11.260000,11.260000,11.260000,11.260000,9.231766,0
|
|
2021-10-08,11.220000,11.220000,11.220000,11.220000,9.198967,0
|
|
2021-10-11,11.200000,11.200000,11.200000,11.200000,9.182570,0
|
|
2021-10-12,11.250000,11.250000,11.250000,11.250000,9.223564,0
|
|
2021-10-13,11.290000,11.290000,11.290000,11.290000,9.256361,0
|
|
2021-10-14,11.320000,11.320000,11.320000,11.320000,9.280954,0
|
|
2021-10-15,11.290000,11.290000,11.290000,11.290000,9.256361,0
|
|
2021-10-18,11.290000,11.290000,11.290000,11.290000,9.256361,0
|
|
2021-10-19,11.240000,11.240000,11.240000,11.240000,9.215368,0
|
|
2021-10-20,11.220000,11.220000,11.220000,11.220000,9.198967,0
|
|
2021-10-21,11.200000,11.200000,11.200000,11.200000,9.182570,0
|
|
2021-10-22,11.230000,11.230000,11.230000,11.230000,9.207165,0
|
|
2021-10-25,11.240000,11.240000,11.240000,11.240000,9.215368,0
|
|
2021-10-26,11.280000,11.280000,11.280000,11.280000,9.248158,0
|
|
2021-10-27,11.340000,11.340000,11.340000,11.340000,9.297355,0
|
|
2021-10-28,11.310000,11.310000,11.310000,11.310000,9.272758,0
|
|
2021-10-29,11.310000,11.310000,11.310000,11.310000,9.289411,0
|
|
2021-11-01,11.290000,11.290000,11.290000,11.290000,9.272985,0
|
|
2021-11-02,11.320000,11.320000,11.320000,11.320000,9.297622,0
|
|
2021-11-03,11.290000,11.290000,11.290000,11.290000,9.272985,0
|
|
2021-11-04,11.340000,11.340000,11.340000,11.340000,9.314054,0
|
|
2021-11-05,11.420000,11.420000,11.420000,11.420000,9.379759,0
|
|
2021-11-08,11.400000,11.400000,11.400000,11.400000,9.363329,0
|
|
2021-11-09,11.430000,11.430000,11.430000,11.430000,9.387970,0
|
|
2021-11-10,11.330000,11.330000,11.330000,11.330000,9.305837,0
|
|
2021-11-11,11.310000,11.310000,11.310000,11.310000,9.289411,0
|
|
2021-11-12,11.300000,11.300000,11.300000,11.300000,9.281198,0
|
|
2021-11-15,11.230000,11.230000,11.230000,11.230000,9.223700,0
|
|
2021-11-16,11.210000,11.210000,11.210000,11.210000,9.207274,0
|
|
2021-11-17,11.240000,11.240000,11.240000,11.240000,9.231918,0
|
|
2021-11-18,11.260000,11.260000,11.260000,11.260000,9.248346,0
|
|
2021-11-19,11.290000,11.290000,11.290000,11.290000,9.272985,0
|
|
2021-11-22,11.220000,11.220000,11.220000,11.220000,9.215487,0
|
|
2021-11-23,11.140000,11.140000,11.140000,11.140000,9.149779,0
|
|
2021-11-24,11.190000,11.190000,11.190000,11.190000,9.190847,0
|
|
2021-11-26,11.250000,11.250000,11.250000,11.250000,9.240129,0
|
|
2021-11-29,11.230000,11.230000,11.230000,11.230000,9.223700,0
|
|
2021-11-30,11.280000,11.280000,11.280000,11.280000,9.280985,0
|
|
2021-12-01,11.300000,11.300000,11.300000,11.300000,9.297438,0
|
|
2021-12-02,11.280000,11.280000,11.280000,11.280000,9.280985,0
|
|
2021-12-03,11.350000,11.350000,11.350000,11.350000,9.338583,0
|
|
2021-12-06,11.310000,11.310000,11.310000,11.310000,9.305670,0
|
|
2021-12-07,11.300000,11.300000,11.300000,11.300000,9.297438,0
|
|
2021-12-08,11.240000,11.240000,11.240000,11.240000,9.248074,0
|
|
2021-12-09,11.260000,11.260000,11.260000,11.260000,9.264529,0
|
|
2021-12-10,11.250000,11.250000,11.250000,11.250000,9.256300,0
|
|
2021-12-13,11.310000,11.310000,11.310000,11.310000,9.305670,0
|
|
2021-12-14,11.270000,11.270000,11.270000,11.270000,9.272758,0
|
|
2021-12-15,11.230000,11.230000,11.230000,11.230000,9.239844,0
|
|
2021-12-16,11.130000,11.130000,11.130000,11.130000,9.268239,0
|
|
2021-12-17,11.150000,11.150000,11.150000,11.150000,9.284895,0
|
|
2021-12-20,11.110000,11.110000,11.110000,11.110000,9.251589,0
|
|
2021-12-21,11.100000,11.100000,11.100000,11.100000,9.243260,0
|
|
2021-12-22,11.130000,11.130000,11.130000,11.130000,9.268239,0
|
|
2021-12-23,11.090000,11.090000,11.090000,11.090000,9.234931,0
|
|
2021-12-27,11.110000,11.110000,11.110000,11.110000,9.251589,0
|
|
2021-12-28,11.120000,11.120000,11.120000,11.120000,9.259914,0
|
|
2021-12-29,11.070000,11.070000,11.070000,11.070000,9.218277,0
|
|
2021-12-30,11.120000,11.120000,11.120000,11.120000,9.259914,0
|
|
2021-12-31,11.120000,11.120000,11.120000,11.120000,9.274627,0
|
|
2022-01-03,11.000000,11.000000,11.000000,11.000000,9.174540,0
|
|
2022-01-04,11.000000,11.000000,11.000000,11.000000,9.174540,0
|
|
2022-01-05,10.970000,10.970000,10.970000,10.970000,9.149518,0
|
|
2022-01-06,10.960000,10.960000,10.960000,10.960000,9.141180,0
|
|
2022-01-07,10.920000,10.920000,10.920000,10.920000,9.107819,0
|
|
2022-01-10,10.900000,10.900000,10.900000,10.900000,9.091136,0
|
|
2022-01-11,10.930000,10.930000,10.930000,10.930000,9.116158,0
|
|
2022-01-12,10.920000,10.920000,10.920000,10.920000,9.107819,0
|
|
2022-01-13,10.940000,10.940000,10.940000,10.940000,9.124497,0
|
|
2022-01-14,10.860000,10.860000,10.860000,10.860000,9.057774,0
|
|
2022-01-18,10.770000,10.770000,10.770000,10.770000,8.982706,0
|
|
2022-01-19,10.800000,10.800000,10.800000,10.800000,9.007730,0
|
|
2022-01-20,10.810000,10.810000,10.810000,10.810000,9.016071,0
|
|
2022-01-21,10.830000,10.830000,10.830000,10.830000,9.032751,0
|
|
2022-01-24,10.780000,10.780000,10.780000,10.780000,8.991049,0
|
|
2022-01-25,10.780000,10.780000,10.780000,10.780000,8.991049,0
|
|
2022-01-26,10.720000,10.720000,10.720000,10.720000,8.941006,0
|
|
2022-01-27,10.740000,10.740000,10.740000,10.740000,8.957690,0
|
|
2022-01-28,10.720000,10.720000,10.720000,10.720000,8.941006,0
|
|
2022-01-31,10.720000,10.720000,10.720000,10.720000,8.955537,0
|
|
2022-02-01,10.720000,10.720000,10.720000,10.720000,8.955537,0
|
|
2022-02-02,10.750000,10.750000,10.750000,10.750000,8.980599,0
|
|
2022-02-03,10.690000,10.690000,10.690000,10.690000,8.930471,0
|
|
2022-02-04,10.580000,10.580000,10.580000,10.580000,8.838580,0
|
|
2022-02-07,10.580000,10.580000,10.580000,10.580000,8.838580,0
|
|
2022-02-08,10.550000,10.550000,10.550000,10.550000,8.813518,0
|
|
2022-02-09,10.570000,10.570000,10.570000,10.570000,8.830224,0
|
|
2022-02-10,10.470000,10.470000,10.470000,10.470000,8.746683,0
|
|
2022-02-11,10.530000,10.530000,10.530000,10.530000,8.796807,0
|
|
2022-02-14,10.440000,10.440000,10.440000,10.440000,8.721620,0
|
|
2022-02-15,10.410000,10.410000,10.410000,10.410000,8.696559,0
|
|
2022-02-16,10.400000,10.400000,10.400000,10.400000,8.688210,0
|
|
2022-02-17,10.410000,10.410000,10.410000,10.410000,8.696559,0
|
|
2022-02-18,10.420000,10.420000,10.420000,10.420000,8.704913,0
|
|
2022-02-22,10.410000,10.410000,10.410000,10.410000,8.696559,0
|
|
2022-02-23,10.340000,10.340000,10.340000,10.340000,8.638083,0
|
|
2022-02-24,10.310000,10.310000,10.310000,10.310000,8.613021,0
|
|
2022-02-25,10.360000,10.360000,10.360000,10.360000,8.654791,0
|
|
2022-02-28,10.460000,10.460000,10.460000,10.460000,8.751101,0
|
|
2022-03-01,10.520000,10.520000,10.520000,10.520000,8.801302,0
|
|
2022-03-02,10.360000,10.360000,10.360000,10.360000,8.667439,0
|
|
2022-03-03,10.410000,10.410000,10.410000,10.410000,8.709270,0
|
|
2022-03-04,10.440000,10.440000,10.440000,10.440000,8.734371,0
|
|
2022-03-07,10.340000,10.340000,10.340000,10.340000,8.650708,0
|
|
2022-03-08,10.250000,10.250000,10.250000,10.250000,8.575411,0
|
|
2022-03-09,10.240000,10.240000,10.240000,10.240000,8.567044,0
|
|
2022-03-10,10.160000,10.160000,10.160000,10.160000,8.500113,0
|
|
2022-03-11,10.150000,10.150000,10.150000,10.150000,8.491750,0
|
|
2022-03-14,10.030000,10.030000,10.030000,10.030000,8.391354,0
|
|
2022-03-15,10.040000,10.040000,10.040000,10.040000,8.399719,0
|
|
2022-03-16,10.110000,10.110000,10.110000,10.110000,8.458282,0
|
|
2022-03-17,10.170000,10.170000,10.170000,10.170000,8.508481,0
|
|
2022-03-18,10.210000,10.210000,10.210000,10.210000,8.541945,0
|
|
2022-03-21,10.110000,10.110000,10.110000,10.110000,8.458282,0
|
|
2022-03-22,10.080000,10.080000,10.080000,10.080000,8.433186,0
|
|
2022-03-23,10.150000,10.150000,10.150000,10.150000,8.491750,0
|
|
2022-03-24,10.090000,10.090000,10.090000,10.090000,8.441550,0
|
|
2022-03-25,10.030000,10.030000,10.030000,10.030000,8.391354,0
|
|
2022-03-28,10.060000,10.060000,10.060000,10.060000,8.416451,0
|
|
2022-03-29,10.130000,10.130000,10.130000,10.130000,8.475014,0
|
|
2022-03-30,10.170000,10.170000,10.170000,10.170000,8.508481,0
|
|
2022-03-31,10.180000,10.180000,10.180000,10.180000,8.530560,0
|
|
2022-04-01,10.160000,10.160000,10.160000,10.160000,8.513798,0
|
|
2022-04-04,10.170000,10.170000,10.170000,10.170000,8.522181,0
|
|
2022-04-05,10.080000,10.080000,10.080000,10.080000,8.446765,0
|
|
2022-04-06,10.020000,10.020000,10.020000,10.020000,8.396483,0
|
|
2022-04-07,9.990000,9.990000,9.990000,9.990000,8.371346,0
|
|
2022-04-08,9.920000,9.920000,9.920000,9.920000,8.312689,0
|
|
2022-04-11,9.840000,9.840000,9.840000,9.840000,8.245649,0
|
|
2022-04-12,9.860000,9.860000,9.860000,9.860000,8.262407,0
|
|
2022-04-13,9.850000,9.850000,9.850000,9.850000,8.254029,0
|
|
2022-04-14,9.770000,9.770000,9.770000,9.770000,8.186994,0
|
|
2022-04-18,9.740000,9.740000,9.740000,9.740000,8.161853,0
|
|
2022-04-19,9.680000,9.680000,9.680000,9.680000,8.111572,0
|
|
2022-04-20,9.750000,9.750000,9.750000,9.750000,8.170232,0
|
|
2022-04-21,9.690000,9.690000,9.690000,9.690000,8.119954,0
|
|
2022-04-22,9.640000,9.640000,9.640000,9.640000,8.078056,0
|
|
2022-04-25,9.670000,9.670000,9.670000,9.670000,8.103193,0
|
|
2022-04-26,9.720000,9.720000,9.720000,9.720000,8.145091,0
|
|
2022-04-27,9.660000,9.660000,9.660000,9.660000,8.094814,0
|
|
2022-04-28,9.650000,9.650000,9.650000,9.650000,8.086434,0
|
|
2022-04-29,9.580000,9.580000,9.580000,9.580000,8.040588,0
|
|
2022-05-02,9.500000,9.500000,9.500000,9.500000,7.973449,0
|
|
2022-05-03,9.540000,9.540000,9.540000,9.540000,8.007018,0
|
|
2022-05-04,9.580000,9.580000,9.580000,9.580000,8.040588,0
|
|
2022-05-05,9.500000,9.500000,9.500000,9.500000,7.973449,0
|
|
2022-05-06,9.450000,9.450000,9.450000,9.450000,7.931482,0
|
|
2022-05-09,9.460000,9.460000,9.460000,9.460000,7.939873,0
|
|
2022-05-10,9.490000,9.490000,9.490000,9.490000,7.965056,0
|
|
2022-05-11,9.540000,9.540000,9.540000,9.540000,8.007018,0
|
|
2022-05-12,9.520000,9.520000,9.520000,9.520000,7.990234,0
|
|
2022-05-13,9.470000,9.470000,9.470000,9.470000,7.948268,0
|
|
2022-05-16,9.480000,9.480000,9.480000,9.480000,7.956663,0
|
|
2022-05-17,9.420000,9.420000,9.420000,9.420000,7.906303,0
|
|
2022-05-18,9.440000,9.440000,9.440000,9.440000,7.923088,0
|
|
2022-05-19,9.460000,9.460000,9.460000,9.460000,7.939873,0
|
|
2022-05-20,9.490000,9.490000,9.490000,9.490000,7.965056,0
|
|
2022-05-23,9.450000,9.450000,9.450000,9.450000,7.931482,0
|
|
2022-05-24,9.540000,9.540000,9.540000,9.540000,8.007018,0
|
|
2022-05-25,9.600000,9.600000,9.600000,9.600000,8.057378,0
|
|
2022-05-26,9.650000,9.650000,9.650000,9.650000,8.099341,0
|
|
2022-05-27,9.670000,9.670000,9.670000,9.670000,8.116130,0
|
|
2022-05-31,9.620000,9.620000,9.620000,9.620000,8.094946,0
|
|
2022-06-01,9.600000,9.600000,9.600000,9.600000,8.078116,0
|
|
2022-06-02,9.600000,9.600000,9.600000,9.600000,8.078116,0
|
|
2022-06-03,9.580000,9.580000,9.580000,9.580000,8.061288,0
|
|
2022-06-06,9.510000,9.510000,9.510000,9.510000,8.002389,0
|
|
2022-06-07,9.540000,9.540000,9.540000,9.540000,8.027628,0
|
|
2022-06-08,9.510000,9.510000,9.510000,9.510000,8.002389,0
|
|
2022-06-09,9.490000,9.490000,9.490000,9.490000,7.985557,0
|
|
2022-06-10,9.390000,9.390000,9.390000,9.390000,7.901410,0
|
|
2022-06-13,9.190000,9.190000,9.190000,9.190000,7.733115,0
|
|
2022-06-14,9.150000,9.150000,9.150000,9.150000,7.699456,0
|
|
2022-06-15,9.260000,9.260000,9.260000,9.260000,7.792018,0
|
|
2022-06-16,9.250000,9.250000,9.250000,9.250000,7.783602,0
|
|
2022-06-17,9.250000,9.250000,9.250000,9.250000,7.783602,0
|
|
2022-06-21,9.210000,9.210000,9.210000,9.210000,7.749945,0
|
|
2022-06-22,9.280000,9.280000,9.280000,9.280000,7.808844,0
|
|
2022-06-23,9.300000,9.300000,9.300000,9.300000,7.825676,0
|
|
2022-06-24,9.280000,9.280000,9.280000,9.280000,7.808844,0
|
|
2022-06-27,9.250000,9.250000,9.250000,9.250000,7.783602,0
|
|
2022-06-28,9.230000,9.230000,9.230000,9.230000,7.766776,0
|
|
2022-06-29,9.280000,9.280000,9.280000,9.280000,7.808844,0
|
|
2022-06-30,9.290000,9.290000,9.290000,9.290000,7.837634,0
|
|
2022-07-01,9.350000,9.350000,9.350000,9.350000,7.888250,0
|
|
2022-07-05,9.370000,9.370000,9.370000,9.370000,7.905127,0
|
|
2022-07-06,9.310000,9.310000,9.310000,9.310000,7.854506,0
|
|
2022-07-07,9.320000,9.320000,9.320000,9.320000,7.862941,0
|
|
2022-07-08,9.290000,9.290000,9.290000,9.290000,7.837634,0
|
|
2022-07-11,9.350000,9.350000,9.350000,9.350000,7.888250,0
|
|
2022-07-12,9.360000,9.360000,9.360000,9.360000,7.896689,0
|
|
2022-07-13,9.380000,9.380000,9.380000,9.380000,7.913563,0
|
|
2022-07-14,9.330000,9.330000,9.330000,9.330000,7.871381,0
|
|
2022-07-15,9.390000,9.390000,9.390000,9.390000,7.922000,0
|
|
2022-07-18,9.380000,9.380000,9.380000,9.380000,7.913563,0
|
|
2022-07-19,9.360000,9.360000,9.360000,9.360000,7.896689,0
|
|
2022-07-20,9.370000,9.370000,9.370000,9.370000,7.905127,0
|
|
2022-07-21,9.460000,9.460000,9.460000,9.460000,7.981053,0
|
|
2022-07-22,9.550000,9.550000,9.550000,9.550000,8.056986,0
|
|
2022-07-25,9.490000,9.490000,9.490000,9.490000,8.006366,0
|
|
2022-07-26,9.470000,9.470000,9.470000,9.470000,7.989491,0
|
|
2022-07-27,9.500000,9.500000,9.500000,9.500000,8.014803,0
|
|
2022-07-28,9.560000,9.560000,9.560000,9.560000,8.065424,0
|
|
2022-07-29,9.590000,9.590000,9.590000,9.590000,8.111142,0
|
|
2022-08-01,9.650000,9.650000,9.650000,9.650000,8.161890,0
|
|
2022-08-02,9.530000,9.530000,9.530000,9.530000,8.060394,0
|
|
2022-08-03,9.600000,9.600000,9.600000,9.600000,8.119600,0
|
|
2022-08-04,9.610000,9.610000,9.610000,9.610000,8.128058,0
|
|
2022-08-05,9.490000,9.490000,9.490000,9.490000,8.026564,0
|
|
2022-08-08,9.540000,9.540000,9.540000,9.540000,8.068851,0
|
|
2022-08-09,9.510000,9.510000,9.510000,9.510000,8.043480,0
|
|
2022-08-10,9.530000,9.530000,9.530000,9.530000,8.060394,0
|
|
2022-08-11,9.500000,9.500000,9.500000,9.500000,8.035024,0
|
|
2022-08-12,9.540000,9.540000,9.540000,9.540000,8.068851,0
|
|
2022-08-15,9.570000,9.570000,9.570000,9.570000,8.094226,0
|
|
2022-08-16,9.560000,9.560000,9.560000,9.560000,8.085769,0
|
|
2022-08-17,9.490000,9.490000,9.490000,9.490000,8.026564,0
|
|
2022-08-18,9.500000,9.500000,9.500000,9.500000,8.035024,0
|
|
2022-08-19,9.420000,9.420000,9.420000,9.420000,7.967357,0
|
|
2022-08-22,9.370000,9.370000,9.370000,9.370000,7.925067,0
|
|
2022-08-23,9.350000,9.350000,9.350000,9.350000,7.908155,0
|
|
2022-08-24,9.330000,9.330000,9.330000,9.330000,7.891235,0
|
|
2022-08-25,9.390000,9.390000,9.390000,9.390000,7.941984,0
|
|
2022-08-26,9.390000,9.390000,9.390000,9.390000,7.941984,0
|
|
2022-08-29,9.330000,9.330000,9.330000,9.330000,7.891235,0
|
|
2022-08-30,9.320000,9.320000,9.320000,9.320000,7.882779,0
|
|
2022-08-31,9.270000,9.270000,9.270000,9.270000,7.864315,0
|
|
2022-09-01,9.180000,9.180000,9.180000,9.180000,7.787967,0
|
|
2022-09-02,9.230000,9.230000,9.230000,9.230000,7.830386,0
|
|
2022-09-06,9.120000,9.120000,9.120000,9.120000,7.737065,0
|
|
2022-09-07,9.180000,9.180000,9.180000,9.180000,7.787967,0
|
|
2022-09-08,9.160000,9.160000,9.160000,9.160000,7.770997,0
|
|
2022-09-09,9.180000,9.180000,9.180000,9.180000,7.787967,0
|
|
2022-09-12,9.170000,9.170000,9.170000,9.170000,7.779482,0
|
|
2022-09-13,9.130000,9.130000,9.130000,9.130000,7.745546,0
|
|
2022-09-14,9.130000,9.130000,9.130000,9.130000,7.745546,0
|
|
2022-09-15,9.110000,9.110000,9.110000,9.110000,7.728578,0
|
|
2022-09-16,9.070000,9.070000,9.070000,9.070000,7.694645,0
|
|
2022-09-19,9.070000,9.070000,9.070000,9.070000,7.694645,0
|
|
2022-09-20,9.030000,9.030000,9.030000,9.030000,7.660712,0
|
|
2022-09-21,9.070000,9.070000,9.070000,9.070000,7.694645,0
|
|
2022-09-22,8.950000,8.950000,8.950000,8.950000,7.592844,0
|
|
2022-09-23,8.930000,8.930000,8.930000,8.930000,7.575877,0
|
|
2022-09-26,8.810000,8.810000,8.810000,8.810000,7.474071,0
|
|
2022-09-27,8.700000,8.700000,8.700000,8.700000,7.380751,0
|
|
2022-09-28,8.810000,8.810000,8.810000,8.810000,7.474071,0
|
|
2022-09-29,8.740000,8.740000,8.740000,8.740000,7.414686,0
|
|
2022-09-30,8.740000,8.740000,8.740000,8.740000,7.437613,0
|
|
2022-10-03,8.840000,8.840000,8.840000,8.840000,7.522709,0
|
|
2022-10-04,8.890000,8.890000,8.890000,8.890000,7.565260,0
|
|
2022-10-05,8.820000,8.820000,8.820000,8.820000,7.505689,0
|
|
2022-10-06,8.810000,8.810000,8.810000,8.810000,7.497183,0
|
|
2022-10-07,8.760000,8.760000,8.760000,8.760000,7.454631,0
|
|
2022-10-10,8.710000,8.710000,8.710000,8.710000,7.412082,0
|
|
2022-10-11,8.680000,8.680000,8.680000,8.680000,7.386553,0
|
|
2022-10-12,8.670000,8.670000,8.670000,8.670000,7.378044,0
|
|
2022-10-13,8.630000,8.630000,8.630000,8.630000,7.344003,0
|
|
2022-10-14,8.600000,8.600000,8.600000,8.600000,7.318474,0
|
|
2022-10-17,8.600000,8.600000,8.600000,8.600000,7.318474,0
|
|
2022-10-18,8.630000,8.630000,8.630000,8.630000,7.344003,0
|
|
2022-10-19,8.550000,8.550000,8.550000,8.550000,7.275927,0
|
|
2022-10-20,8.500000,8.500000,8.500000,8.500000,7.233375,0
|
|
2022-10-21,8.480000,8.480000,8.480000,8.480000,7.216358,0
|
|
2022-10-24,8.490000,8.490000,8.490000,8.490000,7.224867,0
|
|
2022-10-25,8.590000,8.590000,8.590000,8.590000,7.309967,0
|
|
2022-10-26,8.630000,8.630000,8.630000,8.630000,7.344003,0
|
|
2022-10-27,8.670000,8.670000,8.670000,8.670000,7.378044,0
|
|
2022-10-28,8.650000,8.650000,8.650000,8.650000,7.361023,0
|
|
2022-10-31,8.630000,8.630000,8.630000,8.630000,7.365663,0
|
|
2022-11-01,8.660000,8.660000,8.660000,8.660000,7.391270,0
|
|
2022-11-02,8.650000,8.650000,8.650000,8.650000,7.382737,0
|
|
2022-11-03,8.600000,8.600000,8.600000,8.600000,7.340062,0
|
|
2022-11-04,8.590000,8.590000,8.590000,8.590000,7.331527,0
|
|
2022-11-07,8.570000,8.570000,8.570000,8.570000,7.314456,0
|
|
2022-11-08,8.620000,8.620000,8.620000,8.620000,7.357132,0
|
|
2022-11-09,8.620000,8.620000,8.620000,8.620000,7.357132,0
|
|
2022-11-10,8.810000,8.810000,8.810000,8.810000,7.519294,0
|
|
2022-11-11,8.800000,8.800000,8.800000,8.800000,7.510758,0
|
|
2022-11-14,8.820000,8.820000,8.820000,8.820000,7.527830,0
|
|
2022-11-15,8.900000,8.900000,8.900000,8.900000,7.596110,0
|
|
2022-11-16,8.960000,8.960000,8.960000,8.960000,7.647320,0
|
|
2022-11-17,8.910000,8.910000,8.910000,8.910000,7.604646,0
|
|
2022-11-18,8.910000,8.910000,8.910000,8.910000,7.604646,0
|
|
2022-11-21,8.920000,8.920000,8.920000,8.920000,7.613180,0
|
|
2022-11-22,8.970000,8.970000,8.970000,8.970000,7.655854,0
|
|
2022-11-23,9.030000,9.030000,9.030000,9.030000,7.707066,0
|
|
2022-11-25,9.030000,9.030000,9.030000,9.030000,7.707066,0
|
|
2022-11-28,9.030000,9.030000,9.030000,9.030000,7.707066,0
|
|
2022-11-29,8.970000,8.970000,8.970000,8.970000,7.655854,0
|
|
2022-11-30,9.030000,9.030000,9.030000,9.030000,7.733741,0
|
|
2022-12-01,9.150000,9.150000,9.150000,9.150000,7.836513,0
|
|
2022-12-02,9.180000,9.180000,9.180000,9.180000,7.862208,0
|
|
2022-12-05,9.120000,9.120000,9.120000,9.120000,7.810822,0
|
|
2022-12-06,9.160000,9.160000,9.160000,9.160000,7.845080,0
|
|
2022-12-07,9.230000,9.230000,9.230000,9.230000,7.905033,0
|
|
2022-12-08,9.220000,9.220000,9.220000,9.220000,7.896466,0
|
|
2022-12-09,9.150000,9.150000,9.150000,9.150000,7.836513,0
|
|
2022-12-12,9.160000,9.160000,9.160000,9.160000,7.845080,0
|
|
2022-12-13,9.220000,9.220000,9.220000,9.220000,7.896466,0
|
|
2022-12-14,9.230000,9.230000,9.230000,9.230000,7.905033,0
|
|
2022-12-15,9.230000,9.230000,9.230000,9.230000,7.905033,0
|
|
2022-12-16,9.190000,9.190000,9.190000,9.190000,7.870772,0
|
|
2022-12-19,9.120000,9.120000,9.120000,9.120000,7.810822,0
|
|
2022-12-20,9.050000,9.050000,9.050000,9.050000,7.750872,0
|
|
2022-12-21,9.070000,9.070000,9.070000,9.070000,7.768002,0
|
|
2022-12-22,9.070000,9.070000,9.070000,9.070000,7.768002,0
|
|
2022-12-23,9.030000,9.030000,9.030000,9.030000,7.733741,0
|
|
2022-12-27,8.970000,8.970000,8.970000,8.970000,7.682353,0
|
|
2022-12-28,8.950000,8.950000,8.950000,8.950000,7.665224,0
|
|
2022-12-29,8.980000,8.980000,8.980000,8.980000,7.690917,0
|
|
2022-12-30,8.940000,8.940000,8.940000,8.940000,7.688552,0
|
|
2023-01-03,8.990000,8.990000,8.990000,8.990000,7.731551,0
|
|
2023-01-04,9.030000,9.030000,9.030000,9.030000,7.765954,0
|
|
2023-01-05,9.030000,9.030000,9.030000,9.030000,7.765954,0
|
|
2023-01-06,9.130000,9.130000,9.130000,9.130000,7.851957,0
|
|
2023-01-09,9.170000,9.170000,9.170000,9.170000,7.886357,0
|
|
2023-01-10,9.130000,9.130000,9.130000,9.130000,7.851957,0
|
|
2023-01-11,9.220000,9.220000,9.220000,9.220000,7.929358,0
|
|
2023-01-12,9.290000,9.290000,9.290000,9.290000,7.989559,0
|
|
2023-01-13,9.260000,9.260000,9.260000,9.260000,7.963758,0
|
|
2023-01-17,9.260000,9.260000,9.260000,9.260000,7.963758,0
|
|
2023-01-18,9.360000,9.360000,9.360000,9.360000,8.049761,0
|
|
2023-01-19,9.330000,9.330000,9.330000,9.330000,8.023960,0
|
|
2023-01-20,9.260000,9.260000,9.260000,9.260000,7.963758,0
|
|
2023-01-23,9.250000,9.250000,9.250000,9.250000,7.955157,0
|
|
2023-01-24,9.300000,9.300000,9.300000,9.300000,7.998158,0
|
|
2023-01-25,9.310000,9.310000,9.310000,9.310000,8.006761,0
|
|
2023-01-26,9.300000,9.300000,9.300000,9.300000,7.998158,0
|
|
2023-01-27,9.290000,9.290000,9.290000,9.290000,7.989559,0
|
|
2023-01-30,9.260000,9.260000,9.260000,9.260000,7.963758,0
|
|
2023-01-31,9.300000,9.300000,9.300000,9.300000,8.024291,0
|
|
2023-02-01,9.360000,9.360000,9.360000,9.360000,8.076062,0
|
|
2023-02-02,9.400000,9.400000,9.400000,9.400000,8.110570,0
|
|
2023-02-03,9.320000,9.320000,9.320000,9.320000,8.041546,0
|
|
2023-02-06,9.260000,9.260000,9.260000,9.260000,7.989778,0
|
|
2023-02-07,9.230000,9.230000,9.230000,9.230000,7.963890,0
|
|
2023-02-08,9.250000,9.250000,9.250000,9.250000,7.981150,0
|
|
2023-02-09,9.200000,9.200000,9.200000,9.200000,7.938006,0
|
|
2023-02-10,9.140000,9.140000,9.140000,9.140000,7.886239,0
|
|
2023-02-13,9.160000,9.160000,9.160000,9.160000,7.903498,0
|
|
2023-02-14,9.130000,9.130000,9.130000,9.130000,7.877612,0
|
|
2023-02-15,9.110000,9.110000,9.110000,9.110000,7.860352,0
|
|
2023-02-16,9.060000,9.060000,9.060000,9.060000,7.817215,0
|
|
2023-02-17,9.070000,9.070000,9.070000,9.070000,7.825842,0
|
|
2023-02-21,8.970000,8.970000,8.970000,8.970000,7.739558,0
|
|
2023-02-22,8.990000,8.990000,8.990000,8.990000,7.756816,0
|
|
2023-02-23,9.030000,9.030000,9.030000,9.030000,7.791330,0
|
|
2023-02-24,8.970000,8.970000,8.970000,8.970000,7.739558,0
|
|
2023-02-27,8.980000,8.980000,8.980000,8.980000,7.748187,0
|
|
2023-02-28,8.990000,8.990000,8.990000,8.990000,7.781369,0
|
|
2023-03-01,8.930000,8.930000,8.930000,8.930000,7.729439,0
|
|
2023-03-02,8.920000,8.920000,8.920000,8.920000,7.720779,0
|
|
2023-03-03,9.000000,9.000000,9.000000,9.000000,7.790028,0
|
|
2023-03-06,8.990000,8.990000,8.990000,8.990000,7.781369,0
|
|
2023-03-07,8.980000,8.980000,8.980000,8.980000,7.772713,0
|
|
2023-03-08,8.960000,8.960000,8.960000,8.960000,7.755402,0
|
|
2023-03-09,8.970000,8.970000,8.970000,8.970000,7.764059,0
|
|
2023-03-10,9.070000,9.070000,9.070000,9.070000,7.850613,0
|
|
2023-03-13,9.060000,9.060000,9.060000,9.060000,7.841961,0
|
|
2023-03-14,9.020000,9.020000,9.020000,9.020000,7.807335,0
|
|
2023-03-15,9.070000,9.070000,9.070000,9.070000,7.850613,0
|
|
2023-03-16,9.050000,9.050000,9.050000,9.050000,7.833304,0
|
|
2023-03-17,9.120000,9.120000,9.120000,9.120000,7.893890,0
|
|
2023-03-20,9.080000,9.080000,9.080000,9.080000,7.859270,0
|
|
2023-03-21,9.090000,9.090000,9.090000,9.090000,7.867927,0
|
|
2023-03-22,9.180000,9.180000,9.180000,9.180000,7.945824,0
|
|
2023-03-23,9.190000,9.190000,9.190000,9.190000,7.954480,0
|
|
2023-03-24,9.150000,9.150000,9.150000,9.150000,7.919857,0
|
|
2023-03-27,9.090000,9.090000,9.090000,9.090000,7.867927,0
|
|
2023-03-28,9.070000,9.070000,9.070000,9.070000,7.850613,0
|
|
2023-03-29,9.090000,9.090000,9.090000,9.090000,7.867927,0
|
|
2023-03-30,9.120000,9.120000,9.120000,9.120000,7.893890,0
|
|
2023-03-31,9.180000,9.180000,9.180000,9.180000,7.970343,0
|
|
2023-04-03,9.220000,9.220000,9.220000,9.220000,8.005075,0
|
|
2023-04-04,9.240000,9.240000,9.240000,9.240000,8.022435,0
|
|
2023-04-05,9.260000,9.260000,9.260000,9.260000,8.039802,0
|
|
2023-04-06,9.260000,9.260000,9.260000,9.260000,8.039802,0
|
|
2023-04-10,9.200000,9.200000,9.200000,9.200000,7.987709,0
|
|
2023-04-11,9.210000,9.210000,9.210000,9.210000,7.996387,0
|
|
2023-04-12,9.230000,9.230000,9.230000,9.230000,8.013753,0
|
|
2023-04-13,9.210000,9.210000,9.210000,9.210000,7.996387,0
|
|
2023-04-14,9.180000,9.180000,9.180000,9.180000,7.970343,0
|
|
2023-04-17,9.140000,9.140000,9.140000,9.140000,7.935613,0
|
|
2023-04-18,9.160000,9.160000,9.160000,9.160000,7.952979,0
|
|
2023-04-19,9.140000,9.140000,9.140000,9.140000,7.935613,0
|
|
2023-04-20,9.160000,9.160000,9.160000,9.160000,7.952979,0
|
|
2023-04-21,9.150000,9.150000,9.150000,9.150000,7.944296,0
|
|
2023-04-24,9.190000,9.190000,9.190000,9.190000,7.979025,0
|
|
2023-04-25,9.240000,9.240000,9.240000,9.240000,8.022435,0
|
|
2023-04-26,9.200000,9.200000,9.200000,9.200000,7.987709,0
|
|
2023-04-27,9.160000,9.160000,9.160000,9.160000,7.952979,0
|
|
2023-04-28,9.220000,9.220000,9.220000,9.220000,8.028276,0
|
|
2023-05-01,9.110000,9.110000,9.110000,9.110000,7.932493,0
|
|
2023-05-02,9.180000,9.180000,9.180000,9.180000,7.993444,0
|
|
2023-05-03,9.220000,9.220000,9.220000,9.220000,8.028276,0
|
|
2023-05-04,9.160000,9.160000,9.160000,9.160000,7.976029,0
|
|
2023-05-05,9.140000,9.140000,9.140000,9.140000,7.958614,0
|
|
2023-05-08,9.090000,9.090000,9.090000,9.090000,7.915079,0
|
|
2023-05-09,9.070000,9.070000,9.070000,9.070000,7.897661,0
|
|
2023-05-10,9.130000,9.130000,9.130000,9.130000,7.949906,0
|
|
2023-05-11,9.160000,9.160000,9.160000,9.160000,7.976029,0
|
|
2023-05-12,9.120000,9.120000,9.120000,9.120000,7.941196,0
|
|
2023-05-15,9.080000,9.080000,9.080000,9.080000,7.906372,0
|
|
2023-05-16,9.050000,9.050000,9.050000,9.050000,7.880249,0
|
|
2023-05-17,9.030000,9.030000,9.030000,9.030000,7.862833,0
|
|
2023-05-18,9.000000,9.000000,9.000000,9.000000,7.836713,0
|
|
2023-05-19,8.980000,8.980000,8.980000,8.980000,7.819293,0
|
|
2023-05-22,8.980000,8.980000,8.980000,8.980000,7.819293,0
|
|
2023-05-23,8.990000,8.990000,8.990000,8.990000,7.828003,0
|
|
2023-05-24,8.970000,8.970000,8.970000,8.970000,7.810591,0
|
|
2023-05-25,8.950000,8.950000,8.950000,8.950000,7.793169,0
|
|
2023-05-26,8.970000,8.970000,8.970000,8.970000,7.810591,0
|
|
2023-05-30,9.030000,9.030000,9.030000,9.030000,7.862833,0
|
|
2023-05-31,9.050000,9.050000,9.050000,9.050000,7.910746,0
|
|
2023-06-01,9.070000,9.070000,9.070000,9.070000,7.928226,0
|
|
2023-06-02,9.040000,9.040000,9.040000,9.040000,7.902006,0
|
|
2023-06-05,9.040000,9.040000,9.040000,9.040000,7.902006,0
|
|
2023-06-06,9.050000,9.050000,9.050000,9.050000,7.910746,0
|
|
2023-06-07,9.000000,9.000000,9.000000,9.000000,7.867041,0
|
|
2023-06-08,9.030000,9.030000,9.030000,9.030000,7.893262,0
|
|
2023-06-09,9.010000,9.010000,9.010000,9.010000,7.875780,0
|
|
2023-06-12,9.030000,9.030000,9.030000,9.030000,7.893262,0
|
|
2023-06-13,8.990000,8.990000,8.990000,8.990000,7.858296,0
|
|
2023-06-14,9.010000,9.010000,9.010000,9.010000,7.875780,0
|
|
2023-06-15,9.060000,9.060000,9.060000,9.060000,7.919490,0
|
|
2023-06-16,9.050000,9.050000,9.050000,9.050000,7.910746,0
|
|
2023-06-20,9.070000,9.070000,9.070000,9.070000,7.928226,0
|
|
2023-06-21,9.070000,9.070000,9.070000,9.070000,7.928226,0
|
|
2023-06-22,9.020000,9.020000,9.020000,9.020000,7.884523,0
|
|
2023-06-23,9.050000,9.050000,9.050000,9.050000,7.910746,0
|
|
2023-06-26,9.060000,9.060000,9.060000,9.060000,7.919490,0
|
|
2023-06-27,9.050000,9.050000,9.050000,9.050000,7.910746,0
|
|
2023-06-28,9.070000,9.070000,9.070000,9.070000,7.928226,0
|
|
2023-06-29,9.010000,9.010000,9.010000,9.010000,7.875780,0
|
|
2023-06-30,9.060000,9.060000,9.060000,9.060000,7.949102,0
|
|
2023-07-03,9.040000,9.040000,9.040000,9.040000,7.931557,0
|
|
2023-07-05,9.010000,9.010000,9.010000,9.010000,7.905235,0
|
|
2023-07-06,8.910000,8.910000,8.910000,8.910000,7.817495,0
|
|
2023-07-07,8.900000,8.900000,8.900000,8.900000,7.808721,0
|
|
2023-07-10,8.920000,8.920000,8.920000,8.920000,7.826269,0
|
|
2023-07-11,8.940000,8.940000,8.940000,8.940000,7.843818,0
|
|
2023-07-12,9.020000,9.020000,9.020000,9.020000,7.914010,0
|
|
2023-07-13,9.080000,9.080000,9.080000,9.080000,7.966650,0
|
|
2023-07-14,9.040000,9.040000,9.040000,9.040000,7.931557,0
|
|
2023-07-17,9.030000,9.030000,9.030000,9.030000,7.922782,0
|
|
2023-07-18,9.050000,9.050000,9.050000,9.050000,7.940329,0
|
|
2023-07-19,9.100000,9.100000,9.100000,9.100000,7.984198,0
|
|
2023-07-20,9.040000,9.040000,9.040000,9.040000,7.931557,0
|
|
2023-07-21,9.050000,9.050000,9.050000,9.050000,7.940329,0
|
|
2023-07-24,9.040000,9.040000,9.040000,9.040000,7.931557,0
|
|
2023-07-25,9.040000,9.040000,9.040000,9.040000,7.931557,0
|
|
2023-07-26,9.060000,9.060000,9.060000,9.060000,7.949102,0
|
|
2023-07-27,9.000000,9.000000,9.000000,9.000000,7.896462,0
|
|
2023-07-28,9.040000,9.040000,9.040000,9.040000,7.931557,0
|
|
2023-07-31,9.050000,9.050000,9.050000,9.050000,7.970915,0
|
|
2023-08-01,9.000000,9.000000,9.000000,9.000000,7.926878,0
|
|
2023-08-02,8.960000,8.960000,8.960000,8.960000,7.891651,0
|
|
2023-08-03,8.880000,8.880000,8.880000,8.880000,7.821188,0
|
|
2023-08-04,8.960000,8.960000,8.960000,8.960000,7.891651,0
|
|
2023-08-07,8.930000,8.930000,8.930000,8.930000,7.865225,0
|
|
2023-08-08,8.960000,8.960000,8.960000,8.960000,7.891651,0
|
|
2023-08-09,8.970000,8.970000,8.970000,8.970000,7.900457,0
|
|
2023-08-10,8.920000,8.920000,8.920000,8.920000,7.856418,0
|
|
2023-08-11,8.890000,8.890000,8.890000,8.890000,7.829996,0
|
|
2023-08-14,8.880000,8.880000,8.880000,8.880000,7.821188,0
|
|
2023-08-15,8.860000,8.860000,8.860000,8.860000,7.803569,0
|
|
2023-08-16,8.830000,8.830000,8.830000,8.830000,7.777149,0
|
|
2023-08-17,8.810000,8.810000,8.810000,8.810000,7.759537,0
|
|
2023-08-18,8.820000,8.820000,8.820000,8.820000,7.768340,0
|
|
2023-08-21,8.770000,8.770000,8.770000,8.770000,7.724303,0
|
|
2023-08-22,8.790000,8.790000,8.790000,8.790000,7.741919,0
|
|
2023-08-23,8.880000,8.880000,8.880000,8.880000,7.821188,0
|
|
2023-08-24,8.870000,8.870000,8.870000,8.870000,7.812382,0
|
|
2023-08-25,8.870000,8.870000,8.870000,8.870000,7.812382,0
|
|
2023-08-28,8.890000,8.890000,8.890000,8.890000,7.829996,0
|
|
2023-08-29,8.940000,8.940000,8.940000,8.940000,7.874032,0
|
|
2023-08-30,8.940000,8.940000,8.940000,8.940000,7.874032,0
|
|
2023-08-31,8.950000,8.950000,8.950000,8.950000,7.913666,0
|
|
2023-09-01,8.900000,8.900000,8.900000,8.900000,7.869455,0
|
|
2023-09-05,8.850000,8.850000,8.850000,8.850000,7.825247,0
|
|
2023-09-06,8.830000,8.830000,8.830000,8.830000,7.807565,0
|
|
2023-09-07,8.860000,8.860000,8.860000,8.860000,7.834087,0
|
|
2023-09-08,8.870000,8.870000,8.870000,8.870000,7.842932,0
|
|
2023-09-11,8.860000,8.860000,8.860000,8.860000,7.834087,0
|
|
2023-09-12,8.860000,8.860000,8.860000,8.860000,7.834087,0
|
|
2023-09-13,8.870000,8.870000,8.870000,8.870000,7.842932,0
|
|
2023-09-14,8.860000,8.860000,8.860000,8.860000,7.834087,0
|
|
2023-09-15,8.840000,8.840000,8.840000,8.840000,7.816404,0
|
|
2023-09-18,8.850000,8.850000,8.850000,8.850000,7.825247,0
|
|
2023-09-19,8.830000,8.830000,8.830000,8.830000,7.807565,0
|
|
2023-09-20,8.840000,8.840000,8.840000,8.840000,7.816404,0
|
|
2023-09-21,8.760000,8.760000,8.760000,8.760000,7.745668,0
|
|
2023-09-22,8.800000,8.800000,8.800000,8.800000,7.781035,0
|
|
2023-09-25,8.740000,8.740000,8.740000,8.740000,7.727983,0
|
|
2023-09-26,8.730000,8.730000,8.730000,8.730000,7.719141,0
|
|
2023-09-27,8.690000,8.690000,8.690000,8.690000,7.683772,0
|
|
2023-09-28,8.690000,8.690000,8.690000,8.690000,7.683772,0
|
|
2023-09-29,8.690000,8.690000,8.690000,8.690000,7.746222,0
|
|
2023-10-02,8.610000,8.610000,8.610000,8.610000,7.674911,0
|
|
2023-10-03,8.530000,8.530000,8.530000,8.530000,7.603598,0
|
|
2023-10-04,8.580000,8.580000,8.580000,8.580000,7.648170,0
|
|
2023-10-05,8.570000,8.570000,8.570000,8.570000,7.639255,0
|
|
2023-10-06,8.530000,8.530000,8.530000,8.530000,7.603598,0
|
|
2023-10-09,8.610000,8.610000,8.610000,8.610000,7.674911,0
|
|
2023-10-10,8.620000,8.620000,8.620000,8.620000,7.683825,0
|
|
2023-10-11,8.680000,8.680000,8.680000,8.680000,7.737309,0
|
|
2023-10-12,8.590000,8.590000,8.590000,8.590000,7.657083,0
|
|
2023-10-13,8.640000,8.640000,8.640000,8.640000,7.701653,0
|
|
2023-10-16,8.590000,8.590000,8.590000,8.590000,7.657083,0
|
|
2023-10-17,8.530000,8.530000,8.530000,8.530000,7.603598,0
|
|
2023-10-18,8.480000,8.480000,8.480000,8.480000,7.559030,0
|
|
2023-10-19,8.430000,8.430000,8.430000,8.430000,7.514457,0
|
|
2023-10-20,8.440000,8.440000,8.440000,8.440000,7.523373,0
|
|
2023-10-23,8.480000,8.480000,8.480000,8.480000,7.559030,0
|
|
2023-10-24,8.520000,8.520000,8.520000,8.520000,7.594686,0
|
|
2023-10-25,8.460000,8.460000,8.460000,8.460000,7.541201,0
|
|
2023-10-26,8.500000,8.500000,8.500000,8.500000,7.576859,0
|
|
2023-10-27,8.500000,8.500000,8.500000,8.500000,7.576859,0
|
|
2023-10-30,8.470000,8.470000,8.470000,8.470000,7.550116,0
|
|
2023-10-31,8.450000,8.450000,8.450000,8.450000,7.565736,0
|
|
2023-11-01,8.540000,8.540000,8.540000,8.540000,7.646320,0
|
|
2023-11-02,8.610000,8.610000,8.610000,8.610000,7.708994,0
|
|
2023-11-03,8.670000,8.670000,8.670000,8.670000,7.762714,0
|
|
2023-11-06,8.630000,8.630000,8.630000,8.630000,7.726899,0
|
|
2023-11-07,8.670000,8.670000,8.670000,8.670000,7.762714,0
|
|
2023-11-08,8.710000,8.710000,8.710000,8.710000,7.798530,0
|
|
2023-11-09,8.640000,8.640000,8.640000,8.640000,7.735856,0
|
|
2023-11-10,8.650000,8.650000,8.650000,8.650000,7.744809,0
|
|
2023-11-13,8.660000,8.660000,8.660000,8.660000,7.753760,0
|
|
2023-11-14,8.780000,8.780000,8.780000,8.780000,7.861205,0
|
|
2023-11-15,8.730000,8.730000,8.730000,8.730000,7.816438,0
|
|
2023-11-16,8.780000,8.780000,8.780000,8.780000,7.861205,0
|
|
2023-11-17,8.790000,8.790000,8.790000,8.790000,7.870157,0
|
|
2023-11-20,8.820000,8.820000,8.820000,8.820000,7.897018,0
|
|
2023-11-21,8.820000,8.820000,8.820000,8.820000,7.897018,0
|
|
2023-11-22,8.840000,8.840000,8.840000,8.840000,7.914926,0
|
|
2023-11-24,8.800000,8.800000,8.800000,8.800000,7.879111,0
|
|
2023-11-27,8.860000,8.860000,8.860000,8.860000,7.932833,0
|
|
2023-11-28,8.890000,8.890000,8.890000,8.890000,7.959692,0
|
|
2023-11-29,8.950000,8.950000,8.950000,8.950000,8.013412,0
|
|
2023-11-30,8.920000,8.920000,8.920000,8.920000,8.033920,0
|
|
2023-12-01,8.990000,8.990000,8.990000,8.990000,8.096970,0
|
|
2023-12-04,8.970000,8.970000,8.970000,8.970000,8.078956,0
|
|
2023-12-05,9.020000,9.020000,9.020000,9.020000,8.123990,0
|
|
2023-12-06,9.060000,9.060000,9.060000,9.060000,8.160013,0
|
|
2023-12-07,9.040000,9.040000,9.040000,9.040000,8.142001,0
|
|
2023-12-08,9.000000,9.000000,9.000000,9.000000,8.105974,0
|
|
2023-12-11,9.000000,9.000000,9.000000,9.000000,8.105974,0
|
|
2023-12-12,9.020000,9.020000,9.020000,9.020000,8.123990,0
|
|
2023-12-13,9.150000,9.150000,9.150000,9.150000,8.241074,0
|
|
2023-12-14,9.260000,9.260000,9.260000,9.260000,8.340149,0
|
|
2023-12-15,9.240000,9.240000,9.240000,9.240000,8.322135,0
|
|
2023-12-18,9.210000,9.210000,9.210000,9.210000,8.295115,0
|
|
2023-12-19,9.220000,9.220000,9.220000,9.220000,8.304119,0
|
|
2023-12-20,9.240000,9.240000,9.240000,9.240000,8.322135,0
|
|
2023-12-21,9.220000,9.220000,9.220000,9.220000,8.304119,0
|
|
2023-12-22,9.210000,9.210000,9.210000,9.210000,8.295115,0
|
|
2023-12-26,9.210000,9.210000,9.210000,9.210000,8.295115,0
|
|
2023-12-27,9.290000,9.290000,9.290000,9.290000,8.367167,0
|
|
2023-12-28,9.260000,9.260000,9.260000,9.260000,8.340149,0
|
|
2023-12-29,9.240000,9.240000,9.240000,9.240000,8.376506,0
|
|
2024-01-02,9.190000,9.190000,9.190000,9.190000,8.331180,0
|
|
2024-01-03,9.180000,9.180000,9.180000,9.180000,8.322113,0
|
|
2024-01-04,9.130000,9.130000,9.130000,9.130000,8.276784,0
|
|
2024-01-05,9.110000,9.110000,9.110000,9.110000,8.258653,0
|
|
2024-01-08,9.150000,9.150000,9.150000,9.150000,8.294915,0
|
|
2024-01-09,9.150000,9.150000,9.150000,9.150000,8.294915,0
|
|
2024-01-10,9.160000,9.160000,9.160000,9.160000,8.303983,0
|
|
2024-01-11,9.190000,9.190000,9.190000,9.190000,8.331180,0
|
|
2024-01-12,9.220000,9.220000,9.220000,9.220000,8.358375,0
|
|
2024-01-16,9.150000,9.150000,9.150000,9.150000,8.294915,0
|
|
2024-01-17,9.130000,9.130000,9.130000,9.130000,8.276784,0
|
|
2024-01-18,9.120000,9.120000,9.120000,9.120000,8.267720,0
|
|
2024-01-19,9.120000,9.120000,9.120000,9.120000,8.267720,0
|
|
2024-01-22,9.140000,9.140000,9.140000,9.140000,8.285849,0
|
|
2024-01-23,9.110000,9.110000,9.110000,9.110000,8.258653,0
|
|
2024-01-24,9.100000,9.100000,9.100000,9.100000,8.249589,0
|
|
2024-01-25,9.140000,9.140000,9.140000,9.140000,8.285849,0
|
|
2024-01-26,9.140000,9.140000,9.140000,9.140000,8.285849,0
|
|
2024-01-29,9.170000,9.170000,9.170000,9.170000,8.313046,0
|
|
2024-01-30,9.180000,9.180000,9.180000,9.180000,8.322113,0
|
|
2024-01-31,9.220000,9.220000,9.220000,9.220000,8.380222,0
|
|
2024-02-01,9.260000,9.260000,9.260000,9.260000,8.416580,0
|
|
2024-02-02,9.170000,9.170000,9.170000,9.170000,8.334776,0
|
|
2024-02-05,9.100000,9.100000,9.100000,9.100000,8.271153,0
|
|
2024-02-06,9.150000,9.150000,9.150000,9.150000,8.316598,0
|
|
2024-02-07,9.130000,9.130000,9.130000,9.130000,8.298419,0
|
|
2024-02-08,9.100000,9.100000,9.100000,9.100000,8.271153,0
|
|
2024-02-09,9.090000,9.090000,9.090000,9.090000,8.262065,0
|
|
2024-02-12,9.090000,9.090000,9.090000,9.090000,8.262065,0
|
|
2024-02-13,9.010000,9.010000,9.010000,9.010000,8.189352,0
|
|
2024-02-14,9.040000,9.040000,9.040000,9.040000,8.216618,0
|
|
2024-02-15,9.070000,9.070000,9.070000,9.070000,8.243882,0
|
|
2024-02-16,9.050000,9.050000,9.050000,9.050000,8.225707,0
|
|
2024-02-20,9.060000,9.060000,9.060000,9.060000,8.234794,0
|
|
2024-02-21,9.040000,9.040000,9.040000,9.040000,8.216618,0
|
|
2024-02-22,9.060000,9.060000,9.060000,9.060000,8.234794,0
|
|
2024-02-23,9.090000,9.090000,9.090000,9.090000,8.262065,0
|
|
2024-02-26,9.060000,9.060000,9.060000,9.060000,8.234794,0
|
|
2024-02-27,9.040000,9.040000,9.040000,9.040000,8.216618,0
|
|
2024-02-28,9.050000,9.050000,9.050000,9.050000,8.225707,0
|
|
2024-02-29,9.050000,9.050000,9.050000,9.050000,8.245057,0
|
|
2024-03-01,9.090000,9.090000,9.090000,9.090000,8.281501,0
|
|
2024-03-04,9.080000,9.080000,9.080000,9.080000,8.272390,0
|
|
2024-03-05,9.120000,9.120000,9.120000,9.120000,8.308832,0
|
|
2024-03-06,9.140000,9.140000,9.140000,9.140000,8.327051,0
|
|
2024-03-07,9.150000,9.150000,9.150000,9.150000,8.336163,0
|
|
2024-03-08,9.170000,9.170000,9.170000,9.170000,8.354384,0
|
|
2024-03-11,9.160000,9.160000,9.160000,9.160000,8.345275,0
|
|
2024-03-12,9.140000,9.140000,9.140000,9.140000,8.327051,0
|
|
2024-03-13,9.130000,9.130000,9.130000,9.130000,8.317943,0
|
|
2024-03-14,9.070000,9.070000,9.070000,9.070000,8.263279,0
|
|
2024-03-15,9.070000,9.070000,9.070000,9.070000,8.263279,0
|
|
2024-03-18,9.070000,9.070000,9.070000,9.070000,8.263279,0
|
|
2024-03-19,9.080000,9.080000,9.080000,9.080000,8.272390,0
|
|
2024-03-20,9.090000,9.090000,9.090000,9.090000,8.281501,0
|
|
2024-03-21,9.100000,9.100000,9.100000,9.100000,8.290611,0
|
|
2024-03-22,9.130000,9.130000,9.130000,9.130000,8.317943,0
|
|
2024-03-25,9.110000,9.110000,9.110000,9.110000,8.299722,0
|
|
2024-03-26,9.110000,9.110000,9.110000,9.110000,8.299722,0
|
|
2024-03-27,9.140000,9.140000,9.140000,9.140000,8.327051,0
|
|
2024-03-28,9.140000,9.140000,9.140000,9.140000,8.358149,0
|
|
2024-04-01,9.070000,9.070000,9.070000,9.070000,8.294138,0
|
|
2024-04-02,9.060000,9.060000,9.060000,9.060000,8.284993,0
|
|
2024-04-03,9.070000,9.070000,9.070000,9.070000,8.294138,0
|
|
2024-04-04,9.090000,9.090000,9.090000,9.090000,8.312427,0
|
|
2024-04-05,9.030000,9.030000,9.030000,9.030000,8.257558,0
|
|
2024-04-08,9.040000,9.040000,9.040000,9.040000,8.266707,0
|
|
2024-04-09,9.070000,9.070000,9.070000,9.070000,8.294138,0
|
|
2024-04-10,8.970000,8.970000,8.970000,8.970000,8.202693,0
|
|
2024-04-11,8.950000,8.950000,8.950000,8.950000,8.184402,0
|
|
2024-04-12,8.970000,8.970000,8.970000,8.970000,8.202693,0
|
|
2024-04-15,8.900000,8.900000,8.900000,8.900000,8.138679,0
|
|
2024-04-16,8.860000,8.860000,8.860000,8.860000,8.102102,0
|
|
2024-04-17,8.910000,8.910000,8.910000,8.910000,8.147825,0
|
|
2024-04-18,8.880000,8.880000,8.880000,8.880000,8.120391,0
|
|
2024-04-19,8.890000,8.890000,8.890000,8.890000,8.129534,0
|
|
2024-04-22,8.900000,8.900000,8.900000,8.900000,8.138679,0
|
|
2024-04-23,8.920000,8.920000,8.920000,8.920000,8.156968,0
|
|
2024-04-24,8.890000,8.890000,8.890000,8.890000,8.129534,0
|
|
2024-04-25,8.860000,8.860000,8.860000,8.860000,8.102102,0
|
|
2024-04-26,8.890000,8.890000,8.890000,8.890000,8.129534,0
|
|
2024-04-29,8.920000,8.920000,8.920000,8.920000,8.156968,0
|
|
2024-04-30,8.880000,8.880000,8.880000,8.880000,8.153545,0
|
|
2024-05-01,8.910000,8.910000,8.910000,8.910000,8.181091,0
|
|
2024-05-02,8.940000,8.940000,8.940000,8.940000,8.208635,0
|
|
2024-05-03,9.000000,9.000000,9.000000,9.000000,8.263728,0
|
|
2024-05-06,9.010000,9.010000,9.010000,9.010000,8.272910,0
|
|
2024-05-07,9.030000,9.030000,9.030000,9.030000,8.291273,0
|
|
2024-05-08,9.000000,9.000000,9.000000,9.000000,8.263728,0
|
|
2024-05-09,9.020000,9.020000,9.020000,9.020000,8.282091,0
|
|
2024-05-10,8.990000,8.990000,8.990000,8.990000,8.254547,0
|
|
2024-05-13,9.000000,9.000000,9.000000,9.000000,8.263728,0
|
|
2024-05-14,9.020000,9.020000,9.020000,9.020000,8.282091,0
|
|
2024-05-15,9.080000,9.080000,9.080000,9.080000,8.337183,0
|
|
2024-05-16,9.070000,9.070000,9.070000,9.070000,8.328002,0
|
|
2024-05-17,9.050000,9.050000,9.050000,9.050000,8.309639,0
|
|
2024-05-20,9.040000,9.040000,9.040000,9.040000,8.300458,0
|
|
2024-05-21,9.060000,9.060000,9.060000,9.060000,8.318819,0
|
|
2024-05-22,9.050000,9.050000,9.050000,9.050000,8.309639,0
|
|
2024-05-23,9.020000,9.020000,9.020000,9.020000,8.282091,0
|
|
2024-05-24,9.020000,9.020000,9.020000,9.020000,8.282091,0
|
|
2024-05-28,8.980000,8.980000,8.980000,8.980000,8.245363,0
|
|
2024-05-29,8.940000,8.940000,8.940000,8.940000,8.208635,0
|
|
2024-05-30,8.980000,8.980000,8.980000,8.980000,8.245363,0
|
|
2024-05-31,9.020000,9.020000,9.020000,9.020000,8.316603,0
|
|
2024-06-03,9.070000,9.070000,9.070000,9.070000,8.362701,0
|
|
2024-06-04,9.100000,9.100000,9.100000,9.100000,8.390363,0
|
|
2024-06-05,9.120000,9.120000,9.120000,9.120000,8.408803,0
|
|
2024-06-06,9.120000,9.120000,9.120000,9.120000,8.408803,0
|
|
2024-06-07,9.040000,9.040000,9.040000,9.040000,8.335043,0
|
|
2024-06-10,9.030000,9.030000,9.030000,9.030000,8.325822,0
|
|
2024-06-11,9.060000,9.060000,9.060000,9.060000,8.353480,0
|
|
2024-06-12,9.100000,9.100000,9.100000,9.100000,8.390363,0
|
|
2024-06-13,9.150000,9.150000,9.150000,9.150000,8.436463,0
|
|
2024-06-14,9.150000,9.150000,9.150000,9.150000,8.436463,0
|
|
2024-06-17,9.100000,9.100000,9.100000,9.100000,8.390363,0
|
|
2024-06-18,9.140000,9.140000,9.140000,9.140000,8.427242,0
|
|
2024-06-20,9.110000,9.110000,9.110000,9.110000,8.399581,0
|
|
2024-06-21,9.110000,9.110000,9.110000,9.110000,8.399581,0
|
|
2024-06-24,9.120000,9.120000,9.120000,9.120000,8.408803,0
|
|
2024-06-25,9.120000,9.120000,9.120000,9.120000,8.408803,0
|
|
2024-06-26,9.070000,9.070000,9.070000,9.070000,8.362701,0
|
|
2024-06-27,9.090000,9.090000,9.090000,9.090000,8.381142,0
|
|
2024-06-28,9.040000,9.040000,9.040000,9.040000,8.368820,0
|
|
2024-07-01,8.990000,8.990000,8.990000,8.990000,8.322532,0
|
|
2024-07-02,9.030000,9.030000,9.030000,9.030000,8.359564,0
|
|
2024-07-03,9.090000,9.090000,9.090000,9.090000,8.415107,0
|
|
2024-07-05,9.130000,9.130000,9.130000,9.130000,8.452137,0
|
|
2024-07-08,9.130000,9.130000,9.130000,9.130000,8.452137,0
|
|
2024-07-09,9.120000,9.120000,9.120000,9.120000,8.442880,0
|
|
2024-07-10,9.120000,9.120000,9.120000,9.120000,8.442880,0
|
|
2024-07-11,9.170000,9.170000,9.170000,9.170000,8.489168,0
|
|
2024-07-12,9.190000,9.190000,9.190000,9.190000,8.507681,0
|
|
2024-07-15,9.160000,9.160000,9.160000,9.160000,8.479911,0
|
|
2024-07-16,9.200000,9.200000,9.200000,9.200000,8.516939,0
|
|
2024-07-17,9.200000,9.200000,9.200000,9.200000,8.516939,0
|
|
2024-07-18,9.170000,9.170000,9.170000,9.170000,8.489168,0
|
|
2024-07-19,9.140000,9.140000,9.140000,9.140000,8.461392,0
|
|
2024-07-22,9.130000,9.130000,9.130000,9.130000,8.452137,0
|
|
2024-07-23,9.130000,9.130000,9.130000,9.130000,8.452137,0
|
|
2024-07-24,9.090000,9.090000,9.090000,9.090000,8.415107,0
|
|
2024-07-25,9.110000,9.110000,9.110000,9.110000,8.433620,0
|
|
2024-07-26,9.150000,9.150000,9.150000,9.150000,8.470653,0
|
|
2024-07-29,9.160000,9.160000,9.160000,9.160000,8.479911,0
|
|
2024-07-30,9.170000,9.170000,9.170000,9.170000,8.489168,0
|
|
2024-07-31,9.220000,9.220000,9.220000,9.220000,8.571096,0
|
|
2024-08-01,9.240000,9.240000,9.240000,9.240000,8.589688,0
|
|
2024-08-02,9.320000,9.320000,9.320000,9.320000,8.664058,0
|
|
2024-08-05,9.290000,9.290000,9.290000,9.290000,8.636169,0
|
|
2024-08-06,9.250000,9.250000,9.250000,9.250000,8.598985,0
|
|
2024-08-07,9.230000,9.230000,9.230000,9.230000,8.580392,0
|
|
2024-08-08,9.220000,9.220000,9.220000,9.220000,8.571096,0
|
|
2024-08-09,9.250000,9.250000,9.250000,9.250000,8.598985,0
|
|
2024-08-12,9.270000,9.270000,9.270000,9.270000,8.617577,0
|
|
2024-08-13,9.310000,9.310000,9.310000,9.310000,8.654761,0
|
|
2024-08-14,9.340000,9.340000,9.340000,9.340000,8.682650,0
|
|
2024-08-15,9.330000,9.330000,9.330000,9.330000,8.673355,0
|
|
2024-08-16,9.340000,9.340000,9.340000,9.340000,8.682650,0
|
|
2024-08-19,9.350000,9.350000,9.350000,9.350000,8.691948,0
|
|
2024-08-20,9.380000,9.380000,9.380000,9.380000,8.719835,0
|
|
2024-08-21,9.400000,9.400000,9.400000,9.400000,8.738426,0
|
|
2024-08-22,9.360000,9.360000,9.360000,9.360000,8.701241,0
|
|
2024-08-23,9.400000,9.400000,9.400000,9.400000,8.738426,0
|
|
2024-08-26,9.390000,9.390000,9.390000,9.390000,8.729132,0
|
|
2024-08-27,9.390000,9.390000,9.390000,9.390000,8.729132,0
|
|
2024-08-28,9.380000,9.380000,9.380000,9.380000,8.719835,0
|
|
2024-08-29,9.370000,9.370000,9.370000,9.370000,8.710541,0
|
|
2024-08-30,9.340000,9.340000,9.340000,9.340000,8.719257,0
|
|
2024-09-03,9.370000,9.370000,9.370000,9.370000,8.747264,0
|
|
2024-09-04,9.420000,9.420000,9.420000,9.420000,8.793940,0
|
|
2024-09-05,9.440000,9.440000,9.440000,9.440000,8.812610,0
|
|
2024-09-06,9.450000,9.450000,9.450000,9.450000,8.821946,0
|
|
2024-09-09,9.460000,9.460000,9.460000,9.460000,8.831282,0
|
|
2024-09-10,9.480000,9.480000,9.480000,9.480000,8.849951,0
|
|
2024-09-11,9.470000,9.470000,9.470000,9.470000,8.840614,0
|
|
2024-09-12,9.470000,9.470000,9.470000,9.470000,8.840614,0
|
|
2024-09-13,9.500000,9.500000,9.500000,9.500000,8.868625,0
|
|
2024-09-16,9.530000,9.530000,9.530000,9.530000,8.896629,0
|
|
2024-09-17,9.530000,9.530000,9.530000,9.530000,8.896629,0
|
|
2024-09-18,9.490000,9.490000,9.490000,9.490000,8.859287,0
|
|
2024-09-19,9.510000,9.510000,9.510000,9.510000,8.877959,0
|
|
2024-09-20,9.500000,9.500000,9.500000,9.500000,8.868625,0
|
|
2024-09-23,9.500000,9.500000,9.500000,9.500000,8.868625,0
|
|
2024-09-24,9.510000,9.510000,9.510000,9.510000,8.877959,0
|
|
2024-09-25,9.470000,9.470000,9.470000,9.470000,8.840614,0
|
|
2024-09-26,9.460000,9.460000,9.460000,9.460000,8.831282,0
|
|
2024-09-27,9.490000,9.490000,9.490000,9.490000,8.859287,0
|
|
2024-09-30,9.470000,9.470000,9.470000,9.470000,8.877775,0
|
|
2024-10-01,9.490000,9.490000,9.490000,9.490000,8.896523,0
|
|
2024-10-02,9.480000,9.480000,9.480000,9.480000,8.887148,0
|
|
2024-10-03,9.440000,9.440000,9.440000,9.440000,8.849649,0
|
|
2024-10-04,9.380000,9.380000,9.380000,9.380000,8.793404,0
|
|
2024-10-07,9.350000,9.350000,9.350000,9.350000,8.765281,0
|
|
2024-10-08,9.360000,9.360000,9.360000,9.360000,8.774652,0
|
|
2024-10-09,9.340000,9.340000,9.340000,9.340000,8.755904,0
|
|
2024-10-10,9.340000,9.340000,9.340000,9.340000,8.755904,0
|
|
2024-10-11,9.330000,9.330000,9.330000,9.330000,8.746531,0
|
|
2024-10-14,9.330000,9.330000,9.330000,9.330000,8.746531,0
|
|
2024-10-15,9.370000,9.370000,9.370000,9.370000,8.784028,0
|
|
2024-10-16,9.390000,9.390000,9.390000,9.390000,8.802778,0
|
|
2024-10-17,9.340000,9.340000,9.340000,9.340000,8.755904,0
|
|
2024-10-18,9.340000,9.340000,9.340000,9.340000,8.755904,0
|
|
2024-10-21,9.250000,9.250000,9.250000,9.250000,8.671532,0
|
|
2024-10-22,9.250000,9.250000,9.250000,9.250000,8.671532,0
|
|
2024-10-23,9.230000,9.230000,9.230000,9.230000,8.652781,0
|
|
2024-10-24,9.250000,9.250000,9.250000,9.250000,8.671532,0
|
|
2024-10-25,9.230000,9.230000,9.230000,9.230000,8.652781,0
|
|
2024-10-28,9.210000,9.210000,9.210000,9.210000,8.634034,0
|
|
2024-10-29,9.220000,9.220000,9.220000,9.220000,8.643410,0
|
|
2024-10-30,9.220000,9.220000,9.220000,9.220000,8.643410,0
|
|
2024-10-31,9.210000,9.210000,9.210000,9.210000,8.672441,0
|
|
2024-11-01,9.160000,9.160000,9.160000,9.160000,8.625362,0
|
|
2024-11-04,9.210000,9.210000,9.210000,9.210000,8.672441,0
|
|
2024-11-05,9.230000,9.230000,9.230000,9.230000,8.691274,0
|
|
2024-11-06,9.170000,9.170000,9.170000,9.170000,8.634779,0
|
|
2024-11-07,9.240000,9.240000,9.240000,9.240000,8.700692,0
|
|
2024-11-08,9.270000,9.270000,9.270000,9.270000,8.728941,0
|
|
2024-11-11,9.260000,9.260000,9.260000,9.260000,8.719523,0
|
|
2024-11-12,9.200000,9.200000,9.200000,9.200000,8.663026,0
|
|
2024-11-13,9.170000,9.170000,9.170000,9.170000,8.634779,0
|
|
2024-11-14,9.160000,9.160000,9.160000,9.160000,8.625362,0
|
|
2024-11-15,9.150000,9.150000,9.150000,9.150000,8.615943,0
|
|
2024-11-18,9.170000,9.170000,9.170000,9.170000,8.634779,0
|
|
2024-11-19,9.180000,9.180000,9.180000,9.180000,8.644194,0
|
|
2024-11-20,9.160000,9.160000,9.160000,9.160000,8.625362,0
|
|
2024-11-21,9.160000,9.160000,9.160000,9.160000,8.625362,0
|
|
2024-11-22,9.160000,9.160000,9.160000,9.160000,8.625362,0
|
|
2024-11-25,9.250000,9.250000,9.250000,9.250000,8.710107,0
|
|
2024-11-26,9.240000,9.240000,9.240000,9.240000,8.700692,0
|
|
2024-11-27,9.250000,9.250000,9.250000,9.250000,8.710107,0
|
|
2024-11-29,9.290000,9.290000,9.290000,9.290000,8.783695,0
|
|
2024-12-02,9.310000,9.310000,9.310000,9.310000,8.802605,0
|
|
2024-12-03,9.290000,9.290000,9.290000,9.290000,8.783695,0
|
|
2024-12-04,9.330000,9.330000,9.330000,9.330000,8.821514,0
|
|
2024-12-05,9.330000,9.330000,9.330000,9.330000,8.821514,0
|
|
2024-12-06,9.340000,9.340000,9.340000,9.340000,8.830971,0
|
|
2024-12-09,9.310000,9.310000,9.310000,9.310000,8.802605,0
|
|
2024-12-10,9.300000,9.300000,9.300000,9.300000,8.793150,0
|
|
2024-12-11,9.280000,9.280000,9.280000,9.280000,8.774240,0
|
|
2024-12-12,9.240000,9.240000,9.240000,9.240000,8.736421,0
|
|
2024-12-13,9.200000,9.200000,9.200000,9.200000,8.698600,0
|
|
2024-12-16,9.200000,9.200000,9.200000,9.200000,8.698600,0
|
|
2024-12-17,9.200000,9.200000,9.200000,9.200000,8.698600,0
|
|
2024-12-18,9.140000,9.140000,9.140000,9.140000,8.641870,0
|
|
2024-12-19,9.080000,9.080000,9.080000,9.080000,8.585139,0
|
|
2024-12-20,9.100000,9.100000,9.100000,9.100000,8.604051,0
|
|
2024-12-23,9.070000,9.070000,9.070000,9.070000,8.575685,0
|
|
2024-12-24,9.080000,9.080000,9.080000,9.080000,8.585139,0
|
|
2024-12-26,9.090000,9.090000,9.090000,9.090000,8.594596,0
|
|
2024-12-27,9.070000,9.070000,9.070000,9.070000,8.575685,0
|
|
2024-12-30,9.100000,9.100000,9.100000,9.100000,8.604051,0
|
|
2024-12-31,9.080000,9.080000,9.080000,9.080000,8.622681,0
|
|
2025-01-02,9.080000,9.080000,9.080000,9.080000,8.622681,0
|
|
2025-01-03,9.060000,9.060000,9.060000,9.060000,8.603689,0
|
|
2025-01-06,9.050000,9.050000,9.050000,9.050000,8.594192,0
|
|
2025-01-07,9.000000,9.000000,9.000000,9.000000,8.546711,0
|
|
2025-01-08,9.020000,9.020000,9.020000,9.020000,8.565703,0
|
|
2025-01-10,8.970000,8.970000,8.970000,8.970000,8.518222,0
|
|
2025-01-13,8.950000,8.950000,8.950000,8.950000,8.499229,0
|
|
2025-01-14,8.950000,8.950000,8.950000,8.950000,8.499229,0
|
|
2025-01-15,9.040000,9.040000,9.040000,9.040000,8.584696,0
|
|
2025-01-16,9.050000,9.050000,9.050000,9.050000,8.594192,0
|
|
2025-01-17,9.060000,9.060000,9.060000,9.060000,8.603689,0
|
|
2025-01-21,9.090000,9.090000,9.090000,9.090000,8.632179,0
|
|
2025-01-22,9.070000,9.070000,9.070000,9.070000,8.613183,0
|
|
2025-01-23,9.050000,9.050000,9.050000,9.050000,8.594192,0
|
|
2025-01-24,9.070000,9.070000,9.070000,9.070000,8.613183,0
|
|
2025-01-27,9.110000,9.110000,9.110000,9.110000,8.651168,0
|
|
2025-01-28,9.110000,9.110000,9.110000,9.110000,8.651168,0
|
|
2025-01-29,9.100000,9.100000,9.100000,9.100000,8.641673,0
|
|
2025-01-30,9.110000,9.110000,9.110000,9.110000,8.651168,0
|
|
2025-01-31,9.100000,9.100000,9.100000,9.100000,8.676721,0
|
|
2025-02-03,9.100000,9.100000,9.100000,9.100000,8.676721,0
|
|
2025-02-04,9.120000,9.120000,9.120000,9.120000,8.695791,0
|
|
2025-02-05,9.170000,9.170000,9.170000,9.170000,8.743462,0
|
|
2025-02-06,9.160000,9.160000,9.160000,9.160000,8.733928,0
|
|
2025-02-07,9.120000,9.120000,9.120000,9.120000,8.695791,0
|
|
2025-02-10,9.110000,9.110000,9.110000,9.110000,8.686255,0
|
|
2025-02-11,9.100000,9.100000,9.100000,9.100000,8.676721,0
|
|
2025-02-12,9.050000,9.050000,9.050000,9.050000,8.629045,0
|
|
2025-02-13,9.110000,9.110000,9.110000,9.110000,8.686255,0
|
|
2025-02-14,9.140000,9.140000,9.140000,9.140000,8.714858,0
|
|
2025-02-18,9.110000,9.110000,9.110000,9.110000,8.686255,0
|
|
2025-02-19,9.110000,9.110000,9.110000,9.110000,8.686255,0
|
|
2025-02-20,9.120000,9.120000,9.120000,9.120000,8.695791,0
|
|
2025-02-21,9.160000,9.160000,9.160000,9.160000,8.733928,0
|
|
2025-02-24,9.170000,9.170000,9.170000,9.170000,8.743462,0
|
|
2025-02-25,9.220000,9.220000,9.220000,9.220000,8.791140,0
|
|
2025-02-26,9.240000,9.240000,9.240000,9.240000,8.810208,0
|
|
2025-02-27,9.220000,9.220000,9.220000,9.220000,8.791140,0
|
|
2025-02-28,9.240000,9.240000,9.240000,9.240000,8.842379,0
|
|
2025-03-03,9.260000,9.260000,9.260000,9.260000,8.861517,0
|
|
2025-03-04,9.220000,9.220000,9.220000,9.220000,8.823239,0
|
|
2025-03-05,9.200000,9.200000,9.200000,9.200000,8.804099,0
|
|
2025-03-06,9.190000,9.190000,9.190000,9.190000,8.794530,0
|
|
2025-03-07,9.170000,9.170000,9.170000,9.170000,8.775389,0
|
|
2025-03-10,9.200000,9.200000,9.200000,9.200000,8.804099,0
|
|
2025-03-11,9.150000,9.150000,9.150000,9.150000,8.756252,0
|
|
2025-03-12,9.130000,9.130000,9.130000,9.130000,8.737112,0
|
|
2025-03-13,9.140000,9.140000,9.140000,9.140000,8.746680,0
|
|
2025-03-14,9.130000,9.130000,9.130000,9.130000,8.737112,0
|
|
2025-03-17,9.150000,9.150000,9.150000,9.150000,8.756252,0
|
|
2025-03-18,9.160000,9.160000,9.160000,9.160000,8.765820,0
|
|
2025-03-19,9.200000,9.200000,9.200000,9.200000,8.804099,0
|
|
2025-03-20,9.200000,9.200000,9.200000,9.200000,8.804099,0
|
|
2025-03-21,9.180000,9.180000,9.180000,9.180000,8.784960,0
|
|
2025-03-24,9.140000,9.140000,9.140000,9.140000,8.746680,0
|
|
2025-03-25,9.150000,9.150000,9.150000,9.150000,8.756252,0
|
|
2025-03-26,9.120000,9.120000,9.120000,9.120000,8.727543,0
|
|
2025-03-27,9.110000,9.110000,9.110000,9.110000,8.717971,0
|
|
2025-03-28,9.150000,9.150000,9.150000,9.150000,8.756252,0
|
|
2025-03-31,9.170000,9.170000,9.170000,9.170000,8.810758,0
|
|
2025-04-01,9.190000,9.190000,9.190000,9.190000,8.829974,0
|
|
2025-04-02,9.190000,9.190000,9.190000,9.190000,8.829974,0
|
|
2025-04-03,9.200000,9.200000,9.200000,9.200000,8.839582,0
|
|
2025-04-04,9.180000,9.180000,9.180000,9.180000,8.820366,0
|
|
2025-04-07,9.040000,9.040000,9.040000,9.040000,8.685851,0
|
|
2025-04-08,9.000000,9.000000,9.000000,9.000000,8.647418,0
|
|
2025-04-09,9.000000,9.000000,9.000000,9.000000,8.647418,0
|
|
2025-04-10,8.950000,8.950000,8.950000,8.950000,8.599376,0
|
|
2025-04-11,8.930000,8.930000,8.930000,8.930000,8.580160,0
|
|
2025-04-14,8.990000,8.990000,8.990000,8.990000,8.637809,0
|
|
2025-04-15,9.010000,9.010000,9.010000,9.010000,8.657026,0
|
|
2025-04-16,9.040000,9.040000,9.040000,9.040000,8.685851,0
|
|
2025-04-17,9.020000,9.020000,9.020000,9.020000,8.666635,0
|
|
2025-04-21,8.960000,8.960000,8.960000,8.960000,8.608983,0
|
|
2025-04-22,8.980000,8.980000,8.980000,8.980000,8.628201,0
|
|
2025-04-23,9.020000,9.020000,9.020000,9.020000,8.666635,0
|
|
2025-04-24,9.070000,9.070000,9.070000,9.070000,8.714675,0
|
|
2025-04-25,9.110000,9.110000,9.110000,9.110000,8.753107,0
|
|
2025-04-28,9.140000,9.140000,9.140000,9.140000,8.781931,0
|
|
2025-04-29,9.150000,9.150000,9.150000,9.150000,8.791541,0
|
|
2025-04-30,9.130000,9.130000,9.130000,9.130000,8.806538,0
|
|
2025-05-01,9.090000,9.090000,9.090000,9.090000,8.767956,0
|
|
2025-05-02,9.060000,9.060000,9.060000,9.060000,8.739017,0
|
|
2025-05-05,9.050000,9.050000,9.050000,9.050000,8.729370,0
|
|
2025-05-06,9.060000,9.060000,9.060000,9.060000,8.739017,0
|
|
2025-05-07,9.080000,9.080000,9.080000,9.080000,8.758307,0
|
|
2025-05-08,9.040000,9.040000,9.040000,9.040000,8.719726,0
|
|
2025-05-09,9.050000,9.050000,9.050000,9.050000,8.729370,0
|
|
2025-05-12,9.030000,9.030000,9.030000,9.030000,8.710080,0
|
|
2025-05-13,9.030000,9.030000,9.030000,9.030000,8.710080,0
|
|
2025-05-14,9.010000,9.010000,9.010000,9.010000,8.690789,0
|
|
2025-05-15,9.050000,9.050000,9.050000,9.050000,8.729370,0
|
|
2025-05-16,9.050000,9.050000,9.050000,9.050000,8.729370,0
|
|
2025-05-19,9.050000,9.050000,9.050000,9.050000,8.729370,0
|
|
2025-05-20,9.040000,9.040000,9.040000,9.040000,8.719726,0
|
|
2025-05-21,8.980000,8.980000,8.980000,8.980000,8.661852,0
|
|
2025-05-22,9.000000,9.000000,9.000000,9.000000,8.681143,0
|
|
2025-05-23,9.000000,9.000000,9.000000,9.000000,8.681143,0
|
|
2025-05-27,9.060000,9.060000,9.060000,9.060000,8.739017,0
|
|
2025-05-28,9.040000,9.040000,9.040000,9.040000,8.719726,0
|
|
2025-05-29,9.080000,9.080000,9.080000,9.080000,8.758307,0
|
|
2025-05-30,9.090000,9.090000,9.090000,9.090000,8.802153,0
|
|
2025-06-02,9.060000,9.060000,9.060000,9.060000,8.773103,0
|
|
2025-06-03,9.070000,9.070000,9.070000,9.070000,8.782784,0
|
|
2025-06-04,9.130000,9.130000,9.130000,9.130000,8.840886,0
|
|
2025-06-05,9.110000,9.110000,9.110000,9.110000,8.821517,0
|
|
2025-06-06,9.070000,9.070000,9.070000,9.070000,8.782784,0
|
|
2025-06-09,9.080000,9.080000,9.080000,9.080000,8.792468,0
|
|
2025-06-10,9.100000,9.100000,9.100000,9.100000,8.811835,0
|
|
2025-06-11,9.120000,9.120000,9.120000,9.120000,8.831203,0
|
|
2025-06-12,9.160000,9.160000,9.160000,9.160000,8.869935,0
|
|
2025-06-13,9.120000,9.120000,9.120000,9.120000,8.831203,0
|
|
2025-06-16,9.100000,9.100000,9.100000,9.100000,8.811835,0
|
|
2025-06-17,9.130000,9.130000,9.130000,9.130000,8.840886,0
|
|
2025-06-18,9.130000,9.130000,9.130000,9.130000,8.840886,0
|
|
2025-06-20,9.130000,9.130000,9.130000,9.130000,8.840886,0
|
|
2025-06-23,9.150000,9.150000,9.150000,9.150000,8.860251,0
|
|
2025-06-24,9.180000,9.180000,9.180000,9.180000,8.889302,0
|
|
2025-06-25,9.180000,9.180000,9.180000,9.180000,8.889302,0
|
|
2025-06-26,9.200000,9.200000,9.200000,9.200000,8.908667,0
|
|
2025-06-27,9.180000,9.180000,9.180000,9.180000,8.889302,0
|
|
2025-06-30,9.230000,9.230000,9.230000,9.230000,8.971034,0
|
|
2025-07-01,9.230000,9.230000,9.230000,9.230000,8.971034,0
|
|
2025-07-02,9.230000,9.230000,9.230000,9.230000,8.971034,0
|
|
2025-07-03,9.210000,9.210000,9.210000,9.210000,8.951595,0
|
|
2025-07-07,9.170000,9.170000,9.170000,9.170000,8.912716,0
|
|
2025-07-08,9.150000,9.150000,9.150000,9.150000,8.893278,0
|
|
2025-07-09,9.180000,9.180000,9.180000,9.180000,8.922437,0
|
|
2025-07-10,9.190000,9.190000,9.190000,9.190000,8.932156,0
|
|
2025-07-11,9.140000,9.140000,9.140000,9.140000,8.883559,0
|
|
2025-07-14,9.140000,9.140000,9.140000,9.140000,8.883559,0
|
|
2025-07-15,9.110000,9.110000,9.110000,9.110000,8.854401,0
|
|
2025-07-16,9.130000,9.130000,9.130000,9.130000,8.873840,0
|
|
2025-07-17,9.140000,9.140000,9.140000,9.140000,8.883559,0
|
|
2025-07-18,9.150000,9.150000,9.150000,9.150000,8.893278,0
|
|
2025-07-21,9.180000,9.180000,9.180000,9.180000,8.922437,0
|
|
2025-07-22,9.190000,9.190000,9.190000,9.190000,8.932156,0
|
|
2025-07-23,9.180000,9.180000,9.180000,9.180000,8.922437,0
|
|
2025-07-24,9.170000,9.170000,9.170000,9.170000,8.912716,0
|
|
2025-07-25,9.190000,9.190000,9.190000,9.190000,8.932156,0
|
|
2025-07-28,9.180000,9.180000,9.180000,9.180000,8.922437,0
|
|
2025-07-29,9.220000,9.220000,9.220000,9.220000,8.961315,0
|
|
2025-07-30,9.200000,9.200000,9.200000,9.200000,8.941874,0
|
|
2025-07-31,9.200000,9.200000,9.200000,9.200000,8.977201,0
|
|
2025-08-01,9.260000,9.260000,9.260000,9.260000,9.035749,0
|
|
2025-08-04,9.270000,9.270000,9.270000,9.270000,9.045507,0
|
|
2025-08-05,9.270000,9.270000,9.270000,9.270000,9.045507,0
|
|
2025-08-06,9.270000,9.270000,9.270000,9.270000,9.045507,0
|
|
2025-08-07,9.270000,9.270000,9.270000,9.270000,9.045507,0
|
|
2025-08-08,9.240000,9.240000,9.240000,9.240000,9.016233,0
|
|
2025-08-11,9.250000,9.250000,9.250000,9.250000,9.025992,0
|
|
2025-08-12,9.240000,9.240000,9.240000,9.240000,9.016233,0
|
|
2025-08-13,9.290000,9.290000,9.290000,9.290000,9.065022,0
|
|
2025-08-14,9.260000,9.260000,9.260000,9.260000,9.035749,0
|
|
2025-08-15,9.250000,9.250000,9.250000,9.250000,9.025992,0
|
|
2025-08-18,9.240000,9.240000,9.240000,9.240000,9.016233,0
|
|
2025-08-19,9.250000,9.250000,9.250000,9.250000,9.025992,0
|
|
2025-08-20,9.250000,9.250000,9.250000,9.250000,9.025992,0
|
|
2025-08-21,9.220000,9.220000,9.220000,9.220000,8.996719,0
|
|
2025-08-22,9.270000,9.270000,9.270000,9.270000,9.045507,0
|
|
2025-08-25,9.260000,9.260000,9.260000,9.260000,9.035749,0
|
|
2025-08-26,9.260000,9.260000,9.260000,9.260000,9.035749,0
|
|
2025-08-27,9.260000,9.260000,9.260000,9.260000,9.035749,0
|
|
2025-08-28,9.280000,9.280000,9.280000,9.280000,9.055265,0
|
|
2025-08-29,9.250000,9.250000,9.250000,9.250000,9.061127,0
|
|
2025-09-02,9.220000,9.220000,9.220000,9.220000,9.031740,0
|
|
2025-09-03,9.260000,9.260000,9.260000,9.260000,9.070923,0
|
|
2025-09-04,9.300000,9.300000,9.300000,9.300000,9.110106,0
|
|
2025-09-05,9.360000,9.360000,9.360000,9.360000,9.168880,0
|
|
2025-09-08,9.390000,9.390000,9.390000,9.390000,9.198269,0
|
|
2025-09-09,9.370000,9.370000,9.370000,9.370000,9.178676,0
|
|
2025-09-10,9.390000,9.390000,9.390000,9.390000,9.198269,0
|
|
2025-09-11,9.420000,9.420000,9.420000,9.420000,9.227656,0
|
|
2025-09-12,9.410000,9.410000,9.410000,9.410000,9.217859,0
|
|
2025-09-15,9.430000,9.430000,9.430000,9.430000,9.237452,0
|
|
2025-09-16,9.430000,9.430000,9.430000,9.430000,9.237452,0
|
|
2025-09-17,9.410000,9.410000,9.410000,9.410000,9.217859,0
|
|
2025-09-18,9.390000,9.390000,9.390000,9.390000,9.198269,0
|
|
2025-09-19,9.390000,9.390000,9.390000,9.390000,9.198269,0
|
|
2025-09-22,9.370000,9.370000,9.370000,9.370000,9.178676,0
|
|
2025-09-23,9.390000,9.390000,9.390000,9.390000,9.198269,0
|
|
2025-09-24,9.360000,9.360000,9.360000,9.360000,9.168880,0
|
|
2025-09-25,9.340000,9.340000,9.340000,9.340000,9.149289,0
|
|
2025-09-26,9.340000,9.340000,9.340000,9.340000,9.149289,0
|
|
2025-09-29,9.370000,9.370000,9.370000,9.370000,9.178676,0
|
|
2025-09-30,9.360000,9.360000,9.360000,9.360000,9.203537,0
|
|
2025-10-01,9.380000,9.380000,9.380000,9.380000,9.223202,0
|
|
2025-10-02,9.400000,9.400000,9.400000,9.400000,9.242867,0
|
|
2025-10-03,9.390000,9.390000,9.390000,9.390000,9.233035,0
|
|
2025-10-06,9.370000,9.370000,9.370000,9.370000,9.213369,0
|
|
2025-10-07,9.380000,9.380000,9.380000,9.380000,9.223202,0
|
|
2025-10-08,9.390000,9.390000,9.390000,9.390000,9.233035,0
|
|
2025-10-09,9.350000,9.350000,9.350000,9.350000,9.193704,0
|
|
2025-10-10,9.380000,9.380000,9.380000,9.380000,9.223202,0
|
|
2025-10-13,9.390000,9.390000,9.390000,9.390000,9.233035,0
|
|
2025-10-14,9.410000,9.410000,9.410000,9.410000,9.252701,0
|
|
2025-10-15,9.420000,9.420000,9.420000,9.420000,9.262534,0
|
|
2025-10-16,9.440000,9.440000,9.440000,9.440000,9.282199,0
|
|
2025-10-17,9.420000,9.420000,9.420000,9.420000,9.262534,0
|
|
2025-10-20,9.440000,9.440000,9.440000,9.440000,9.282199,0
|
|
2025-10-21,9.450000,9.450000,9.450000,9.450000,9.292033,0
|
|
2025-10-22,9.440000,9.440000,9.440000,9.440000,9.282199,0
|
|
2025-10-23,9.440000,9.440000,9.440000,9.440000,9.282199,0
|
|
2025-10-27,9.460000,9.460000,9.460000,9.460000,9.301866,0
|
|
2025-10-28,9.460000,9.460000,9.460000,9.460000,9.301866,0
|
|
2025-10-29,9.410000,9.410000,9.410000,9.410000,9.252701,0
|
|
2025-10-30,9.380000,9.380000,9.380000,9.380000,9.223202,0
|
|
2025-10-31,9.350000,9.350000,9.350000,9.350000,9.229424,0
|
|
2025-11-03,9.320000,9.320000,9.320000,9.320000,9.199811,0
|
|
2025-11-04,9.340000,9.340000,9.340000,9.340000,9.219553,0
|
|
2025-11-05,9.310000,9.310000,9.310000,9.310000,9.189940,0
|
|
2025-11-06,9.340000,9.340000,9.340000,9.340000,9.219553,0
|
|
2025-11-07,9.330000,9.330000,9.330000,9.330000,9.209682,0
|
|
2025-11-10,9.330000,9.330000,9.330000,9.330000,9.209682,0
|
|
2025-11-11,9.350000,9.350000,9.350000,9.350000,9.229424,0
|
|
2025-11-12,9.350000,9.350000,9.350000,9.350000,9.229424,0
|
|
2025-11-13,9.310000,9.310000,9.310000,9.310000,9.189940,0
|
|
2025-11-14,9.300000,9.300000,9.300000,9.300000,9.180069,0
|
|
2025-11-17,9.300000,9.300000,9.300000,9.300000,9.180069,0
|
|
2025-11-18,9.300000,9.300000,9.300000,9.300000,9.180069,0
|
|
2025-11-19,9.300000,9.300000,9.300000,9.300000,9.180069,0
|
|
2025-11-20,9.320000,9.320000,9.320000,9.320000,9.199811,0
|
|
2025-11-21,9.330000,9.330000,9.330000,9.330000,9.209682,0
|
|
2025-11-24,9.350000,9.350000,9.350000,9.350000,9.229424,0
|
|
2025-11-25,9.380000,9.380000,9.380000,9.380000,9.259037,0
|
|
2025-11-26,9.400000,9.400000,9.400000,9.400000,9.278779,0
|
|
2025-11-28,9.390000,9.390000,9.390000,9.390000,9.298201,0
|
|
2025-12-01,9.340000,9.340000,9.340000,9.340000,9.248689,0
|
|
2025-12-02,9.350000,9.350000,9.350000,9.350000,9.258591,0
|
|
2025-12-03,9.370000,9.370000,9.370000,9.370000,9.278395,0
|
|
2025-12-04,9.350000,9.350000,9.350000,9.350000,9.258591,0
|
|
2025-12-05,9.340000,9.340000,9.340000,9.340000,9.248689,0
|
|
2025-12-08,9.330000,9.330000,9.330000,9.330000,9.238786,0
|
|
2025-12-09,9.320000,9.320000,9.320000,9.320000,9.228884,0
|
|
2025-12-10,9.350000,9.350000,9.350000,9.350000,9.258591,0
|
|
2025-12-11,9.340000,9.340000,9.340000,9.340000,9.248689,0
|
|
2025-12-12,9.300000,9.300000,9.300000,9.300000,9.209080,0
|
|
2025-12-15,9.300000,9.300000,9.300000,9.300000,9.209080,0
|
|
2025-12-16,9.320000,9.320000,9.320000,9.320000,9.228884,0
|
|
2025-12-17,9.320000,9.320000,9.320000,9.320000,9.228884,0
|
|
2025-12-18,9.340000,9.340000,9.340000,9.340000,9.248689,0
|
|
2025-12-19,9.320000,9.320000,9.320000,9.320000,9.228884,0
|
|
2025-12-22,9.320000,9.320000,9.320000,9.320000,9.228884,0
|
|
2025-12-23,9.320000,9.320000,9.320000,9.320000,9.228884,0
|
|
2025-12-24,9.340000,9.340000,9.340000,9.340000,9.248689,0
|
|
2025-12-26,9.340000,9.340000,9.340000,9.340000,9.248689,0
|
|
2025-12-29,9.350000,9.350000,9.350000,9.350000,9.258591,0
|
|
2025-12-30,9.350000,9.350000,9.350000,9.350000,9.258591,0
|
|
2025-12-31,9.320000,9.320000,9.320000,9.320000,9.259312,0
|
|
2026-01-02,9.310000,9.310000,9.310000,9.310000,9.249377,0
|
|
2026-01-05,9.330000,9.330000,9.330000,9.330000,9.269246,0
|
|
2026-01-06,9.320000,9.320000,9.320000,9.320000,9.259312,0
|
|
2026-01-07,9.340000,9.340000,9.340000,9.340000,9.279181,0
|
|
2026-01-08,9.310000,9.310000,9.310000,9.310000,9.249377,0
|
|
2026-01-09,9.330000,9.330000,9.330000,9.330000,9.269246,0
|
|
2026-01-12,9.320000,9.320000,9.320000,9.320000,9.259312,0
|
|
2026-01-13,9.330000,9.330000,9.330000,9.330000,9.269246,0
|
|
2026-01-14,9.350000,9.350000,9.350000,9.350000,9.289117,0
|
|
2026-01-15,9.350000,9.350000,9.350000,9.350000,9.289117,0
|
|
2026-01-16,9.320000,9.320000,9.320000,9.320000,9.259312,0
|
|
2026-01-20,9.280000,9.280000,9.280000,9.280000,9.219572,0
|
|
2026-01-21,9.320000,9.320000,9.320000,9.320000,9.259312,0
|
|
2026-01-22,9.330000,9.330000,9.330000,9.330000,9.269246,0
|
|
2026-01-23,9.340000,9.340000,9.340000,9.340000,9.279181,0
|
|
2026-01-26,9.340000,9.340000,9.340000,9.340000,9.279181,0
|
|
2026-01-27,9.330000,9.330000,9.330000,9.330000,9.269246,0
|
|
2026-01-28,9.320000,9.320000,9.320000,9.320000,9.259312,0
|
|
2026-01-29,9.320000,9.320000,9.320000,9.320000,9.259312,0
|
|
2026-01-30,9.320000,9.320000,9.320000,9.320000,9.289804,0
|
|
2026-02-02,9.310000,9.310000,9.310000,9.310000,9.279838,0
|
|
2026-02-03,9.310000,9.310000,9.310000,9.310000,9.279838,0
|
|
2026-02-04,9.300000,9.300000,9.300000,9.300000,9.269870,0
|
|
2026-02-05,9.340000,9.340000,9.340000,9.340000,9.309740,0
|
|
2026-02-06,9.330000,9.330000,9.330000,9.330000,9.299772,0
|
|
2026-02-09,9.340000,9.340000,9.340000,9.340000,9.309740,0
|
|
2026-02-10,9.360000,9.360000,9.360000,9.360000,9.329675,0
|
|
2026-02-11,9.340000,9.340000,9.340000,9.340000,9.309740,0
|
|
2026-02-12,9.390000,9.390000,9.390000,9.390000,9.359578,0
|
|
2026-02-13,9.400000,9.400000,9.400000,9.400000,9.369545,0
|
|
2026-02-17,9.400000,9.400000,9.400000,9.400000,9.369545,0
|
|
2026-02-18,9.390000,9.390000,9.390000,9.390000,9.359578,0
|
|
2026-02-19,9.400000,9.400000,9.400000,9.400000,9.369545,0
|
|
2026-02-20,9.400000,9.400000,9.400000,9.400000,9.369545,0
|
|
2026-02-23,9.410000,9.410000,9.410000,9.410000,9.379513,0
|
|
2026-02-24,9.400000,9.400000,9.400000,9.400000,9.369545,0
|
|
2026-02-25,9.400000,9.400000,9.400000,9.400000,9.369545,0
|
|
2026-02-26,9.400000,9.400000,9.400000,9.400000,9.369545,0
|
|
2026-02-27,9.400000,9.400000,9.400000,9.400000,9.400000,0
|
|
2026-03-02,9.350000,9.350000,9.350000,9.350000,9.350000,0
|
|
2026-03-03,9.350000,9.350000,9.350000,9.350000,9.350000,0
|
|
2026-03-04,9.360000,9.360000,9.360000,9.360000,9.360000,0
|
|
2026-03-05,9.330000,9.330000,9.330000,9.330000,9.330000,0
|
|
2026-03-06,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2026-03-09,9.340000,9.340000,9.340000,9.340000,9.340000,0
|
|
2026-03-10,9.300000,9.300000,9.300000,9.300000,9.300000,0
|
|
2026-03-11,9.230000,9.230000,9.230000,9.230000,9.230000,0
|
|
2026-03-12,9.190000,9.190000,9.190000,9.190000,9.190000,0
|
|
2026-03-13,9.160000,9.160000,9.160000,9.160000,9.160000,0
|
|
2026-03-16,9.190000,9.190000,9.190000,9.190000,9.190000,0
|
|
2026-03-17,9.220000,9.220000,9.220000,9.220000,9.220000,0
|
|
2026-03-18,9.200000,9.200000,9.200000,9.200000,9.200000,0
|
|
2026-03-19,9.210000,9.210000,9.210000,9.210000,9.210000,0
|
|
2026-03-20,9.130000,9.130000,9.130000,9.130000,9.130000,0
|
|
2026-03-23,9.170000,9.170000,9.170000,9.170000,9.170000,0
|
|
2026-03-24,9.150000,9.150000,9.150000,9.150000,9.150000,0
|
|
2026-03-25,9.190000,9.190000,9.190000,9.190000,9.190000,0
|
|
2026-03-26,9.120000,9.120000,9.120000,9.120000,9.120000,0
|
|
2026-03-27,9.120000,9.120000,9.120000,9.120000,9.120000,0
|