f/ttdax-history.csv at 02aa750a06050d6d8ef7cbb5eb0510b94de2fab3

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

113 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	10.050000	10.050000	10.050000	10.050000	6.451838
3	2019-01-03	9.950000	9.950000	9.950000	9.950000	6.387641
4	2019-01-04	10.150000	10.150000	10.150000	10.150000	6.516036
5	2019-01-07	10.150000	10.150000	10.150000	10.150000	6.516036
6	2019-01-08	10.270000	10.270000	10.270000	10.270000	6.593074
7	2019-01-09	10.260000	10.260000	10.260000	10.260000	6.586655
8	2019-01-10	10.360000	10.360000	10.360000	10.360000	6.650852
9	2019-01-11	10.360000	10.360000	10.360000	10.360000	6.650852
10	2019-01-14	10.300000	10.300000	10.300000	10.300000	6.612333
11	2019-01-15	10.410000	10.410000	10.410000	10.410000	6.682951
12	2019-01-16	10.430000	10.430000	10.430000	10.430000	6.695790
13	2019-01-17	10.480000	10.480000	10.480000	10.480000	6.727888
14	2019-01-18	10.580000	10.580000	10.580000	10.580000	6.792087
15	2019-01-22	10.510000	10.510000	10.510000	10.510000	6.747147
16	2019-01-23	10.540000	10.540000	10.540000	10.540000	6.766407
17	2019-01-24	10.560000	10.560000	10.560000	10.560000	6.779246
18	2019-01-25	10.680000	10.680000	10.680000	10.680000	6.856284
19	2019-01-28	10.620000	10.620000	10.620000	10.620000	6.817764
20	2019-01-29	10.630000	10.630000	10.630000	10.630000	6.824185
21	2019-01-30	10.750000	10.750000	10.750000	10.750000	6.901223
22	2019-01-31	10.820000	10.820000	10.820000	10.820000	6.946159
23	2019-02-01	10.810000	10.810000	10.810000	10.810000	6.939739
24	2019-02-04	10.880000	10.880000	10.880000	10.880000	6.984678
25	2019-02-05	10.940000	10.940000	10.940000	10.940000	7.023196
26	2019-02-06	10.910000	10.910000	10.910000	10.910000	7.003937
27	2019-02-07	10.820000	10.820000	10.820000	10.820000	6.946159
28	2019-02-08	10.820000	10.820000	10.820000	10.820000	6.946159
29	2019-02-11	10.850000	10.850000	10.850000	10.850000	6.965420
30	2019-02-12	10.980000	10.980000	10.980000	10.980000	7.048874
31	2019-02-13	11.000000	11.000000	11.000000	11.000000	7.061715
32	2019-02-14	11.000000	11.000000	11.000000	11.000000	7.061715
33	2019-02-15	11.140000	11.140000	11.140000	11.140000	7.151592
34	2019-02-19	11.170000	11.170000	11.170000	11.170000	7.170851
35	2019-02-20	11.210000	11.210000	11.210000	11.210000	7.196529
36	2019-02-21	11.160000	11.160000	11.160000	11.160000	7.164431
37	2019-02-22	11.240000	11.240000	11.240000	11.240000	7.215788
38	2019-02-25	11.260000	11.260000	11.260000	11.260000	7.228629
39	2019-02-26	11.230000	11.230000	11.230000	11.230000	7.209369
40	2019-02-27	11.220000	11.220000	11.220000	11.220000	7.202950
41	2019-02-28	11.180000	11.180000	11.180000	11.180000	7.177270
42	2019-03-01	11.250000	11.250000	11.250000	11.250000	7.222209
43	2019-03-04	11.190000	11.190000	11.190000	11.190000	7.183690
44	2019-03-05	11.180000	11.180000	11.180000	11.180000	7.177270
45	2019-03-06	11.070000	11.070000	11.070000	11.070000	7.106653
46	2019-03-07	10.970000	10.970000	10.970000	10.970000	7.042456
47	2019-03-08	10.960000	10.960000	10.960000	10.960000	7.036036
48	2019-03-11	11.100000	11.100000	11.100000	11.100000	7.125913
49	2019-03-12	11.130000	11.130000	11.130000	11.130000	7.145172
50	2019-03-13	11.190000	11.190000	11.190000	11.190000	7.183690
51	2019-03-14	11.150000	11.150000	11.150000	11.150000	7.158010
52	2019-03-15	11.240000	11.240000	11.240000	11.240000	7.215788
53	2019-03-18	11.290000	11.290000	11.290000	11.290000	7.247887
54	2019-03-19	11.260000	11.260000	11.260000	11.260000	7.228629
55	2019-03-20	11.250000	11.250000	11.250000	11.250000	7.222209
56	2019-03-21	11.350000	11.350000	11.350000	11.350000	7.286406
57	2019-03-22	11.120000	11.120000	11.120000	11.120000	7.138753
58	2019-03-25	11.150000	11.150000	11.150000	11.150000	7.158010
59	2019-03-26	11.220000	11.220000	11.220000	11.220000	7.202950
60	2019-03-27	11.220000	11.220000	11.220000	11.220000	7.202950
61	2019-03-28	11.260000	11.260000	11.260000	11.260000	7.228629
62	2019-03-29	11.290000	11.290000	11.290000	11.290000	7.247887
63	2019-04-01	11.390000	11.390000	11.390000	11.390000	7.312085
64	2019-04-02	11.370000	11.370000	11.370000	11.370000	7.299245
65	2019-04-03	11.430000	11.430000	11.430000	11.430000	7.337764
66	2019-04-04	11.460000	11.460000	11.460000	11.460000	7.357023
67	2019-04-05	11.530000	11.530000	11.530000	11.530000	7.401961
68	2019-04-08	11.520000	11.520000	11.520000	11.520000	7.395542
69	2019-04-09	11.430000	11.430000	11.430000	11.430000	7.337764
70	2019-04-10	11.530000	11.530000	11.530000	11.530000	7.401961
71	2019-04-11	11.510000	11.510000	11.510000	11.510000	7.389122
72	2019-04-12	11.560000	11.560000	11.560000	11.560000	7.421221
73	2019-04-15	11.540000	11.540000	11.540000	11.540000	7.408381
74	2019-04-16	11.540000	11.540000	11.540000	11.540000	7.408381
75	2019-04-17	11.490000	11.490000	11.490000	11.490000	7.376283
76	2019-04-18	11.510000	11.510000	11.510000	11.510000	7.389122
77	2019-04-22	11.470000	11.470000	11.470000	11.470000	7.363443
78	2019-04-23	11.600000	11.600000	11.600000	11.600000	7.446900
79	2019-04-24	11.610000	11.610000	11.610000	11.610000	7.453319
80	2019-04-25	11.540000	11.540000	11.540000	11.540000	7.408381
81	2019-04-26	11.630000	11.630000	11.630000	11.630000	7.466158
82	2019-04-29	11.640000	11.640000	11.640000	11.640000	7.472578
83	2019-04-30	11.630000	11.630000	11.630000	11.630000	7.466158
84	2019-05-01	11.540000	11.540000	11.540000	11.540000	7.408381
85	2019-05-02	11.530000	11.530000	11.530000	11.530000	7.401961
86	2019-05-03	11.700000	11.700000	11.700000	11.700000	7.511096
87	2019-05-06	11.660000	11.660000	11.660000	11.660000	7.485417
88	2019-05-07	11.500000	11.500000	11.500000	11.500000	7.382702
89	2019-05-08	11.470000	11.470000	11.470000	11.470000	7.363443
90	2019-05-09	11.420000	11.420000	11.420000	11.420000	7.331345
91	2019-05-10	11.450000	11.450000	11.450000	11.450000	7.350603
92	2019-05-13	11.180000	11.180000	11.180000	11.180000	7.177270
93	2019-05-14	11.290000	11.290000	11.290000	11.290000	7.247887
94	2019-05-15	11.330000	11.330000	11.330000	11.330000	7.273566
95	2019-05-16	11.390000	11.390000	11.390000	11.390000	7.312085
96	2019-05-17	11.310000	11.310000	11.310000	11.310000	7.260727
97	2019-05-20	11.220000	11.220000	11.220000	11.220000	7.202950
98	2019-05-21	11.310000	11.310000	11.310000	11.310000	7.260727
99	2019-05-22	11.320000	11.320000	11.320000	11.320000	7.267148
100	2019-05-23	11.310000	11.310000	11.310000	11.310000	7.260727
101	2019-05-24	11.330000	11.330000	11.330000	11.330000	7.273566
102	2019-05-28	11.200000	11.200000	11.200000	11.200000	7.190110
103	2019-05-29	11.120000	11.120000	11.120000	11.120000	7.138753
104	2019-05-30	11.150000	11.150000	11.150000	11.150000	7.158010
105	2019-05-31	11.150000	11.150000	11.150000	11.150000	7.158010
106	2019-06-03	11.250000	11.250000	11.250000	11.250000	7.222209
107	2019-06-04	11.310000	11.310000	11.310000	11.310000	7.260727
108	2019-06-05	11.510000	11.510000	11.510000	11.510000	7.389122
109	2019-06-06	11.560000	11.560000	11.560000	11.560000	7.421221
110	2019-06-07	11.590000	11.590000	11.590000	11.590000	7.440480
111	2019-06-10	11.570000	11.570000	11.570000	11.570000	7.427640
112	2019-06-11	11.530000	11.530000	11.530000	11.530000	7.401961
113	2019-06-12	11.590000	11.590000	11.590000	11.590000	7.440480
114	2019-06-13	11.600000	11.600000	11.600000	11.600000	7.446900
115	2019-06-14	11.600000	11.600000	11.600000	11.600000	7.446900
116	2019-06-17	11.610000	11.610000	11.610000	11.610000	7.453319
117	2019-06-18	11.760000	11.760000	11.760000	11.760000	7.549615
118	2019-06-19	11.840000	11.840000	11.840000	11.840000	7.600974
119	2019-06-20	11.940000	11.940000	11.940000	11.940000	7.665171
120	2019-06-21	11.840000	11.840000	11.840000	11.840000	7.600974
121	2019-06-24	11.810000	11.810000	11.810000	11.810000	7.581714
122	2019-06-25	11.730000	11.730000	11.730000	11.730000	7.530355
123	2019-06-26	11.700000	11.700000	11.700000	11.700000	7.511096
124	2019-06-27	11.830000	11.830000	11.830000	11.830000	7.594553
125	2019-06-28	11.930000	11.930000	11.930000	11.930000	7.658751
126	2019-07-01	11.990000	11.990000	11.990000	11.990000	7.697269
127	2019-07-02	12.000000	12.000000	12.000000	12.000000	7.703689
128	2019-07-03	12.110000	12.110000	12.110000	12.110000	7.774306
129	2019-07-05	12.030000	12.030000	12.030000	12.030000	7.722947
130	2019-07-08	11.940000	11.940000	11.940000	11.940000	7.665171
131	2019-07-09	11.920000	11.920000	11.920000	11.920000	7.652332
132	2019-07-10	11.960000	11.960000	11.960000	11.960000	7.678010
133	2019-07-11	11.900000	11.900000	11.900000	11.900000	7.639491
134	2019-07-12	11.980000	11.980000	11.980000	11.980000	7.690848
135	2019-07-15	11.970000	11.970000	11.970000	11.970000	7.684430
136	2019-07-16	11.930000	11.930000	11.930000	11.930000	7.658751
137	2019-07-17	11.890000	11.890000	11.890000	11.890000	7.633072
138	2019-07-18	11.940000	11.940000	11.940000	11.940000	7.665171
139	2019-07-19	11.880000	11.880000	11.880000	11.880000	7.626652
140	2019-07-22	11.900000	11.900000	11.900000	11.900000	7.639491
141	2019-07-23	11.970000	11.970000	11.970000	11.970000	7.684430
142	2019-07-24	12.080000	12.080000	12.080000	12.080000	7.755047
143	2019-07-25	11.950000	11.950000	11.950000	11.950000	7.671591
144	2019-07-26	12.040000	12.040000	12.040000	12.040000	7.729369
145	2019-07-29	12.010000	12.010000	12.010000	12.010000	7.710109
146	2019-07-30	12.010000	12.010000	12.010000	12.010000	7.710109
147	2019-07-31	11.930000	11.930000	11.930000	11.930000	7.658751
148	2019-08-01	11.880000	11.880000	11.880000	11.880000	7.626652
149	2019-08-02	11.780000	11.780000	11.780000	11.780000	7.562455
150	2019-08-05	11.540000	11.540000	11.540000	11.540000	7.408381
151	2019-08-06	11.660000	11.660000	11.660000	11.660000	7.485417
152	2019-08-07	11.670000	11.670000	11.670000	11.670000	7.491838
153	2019-08-08	11.880000	11.880000	11.880000	11.880000	7.626652
154	2019-08-09	11.810000	11.810000	11.810000	11.810000	7.581714
155	2019-08-12	11.730000	11.730000	11.730000	11.730000	7.530355
156	2019-08-13	11.810000	11.810000	11.810000	11.810000	7.581714
157	2019-08-14	11.580000	11.580000	11.580000	11.580000	7.434061
158	2019-08-15	11.710000	11.710000	11.710000	11.710000	7.517516
159	2019-08-16	11.810000	11.810000	11.810000	11.810000	7.581714
160	2019-08-19	11.900000	11.900000	11.900000	11.900000	7.639491
161	2019-08-20	11.820000	11.820000	11.820000	11.820000	7.588134
162	2019-08-21	11.880000	11.880000	11.880000	11.880000	7.626652
163	2019-08-22	11.910000	11.910000	11.910000	11.910000	7.645912
164	2019-08-23	11.710000	11.710000	11.710000	11.710000	7.517516
165	2019-08-26	11.840000	11.840000	11.840000	11.840000	7.600974
166	2019-08-27	11.840000	11.840000	11.840000	11.840000	7.600974
167	2019-08-28	11.870000	11.870000	11.870000	11.870000	7.620233
168	2019-08-29	11.950000	11.950000	11.950000	11.950000	7.671591
169	2019-08-30	11.970000	11.970000	11.970000	11.970000	7.684430
170	2019-09-03	12.040000	12.040000	12.040000	12.040000	7.729369
171	2019-09-04	12.120000	12.120000	12.120000	12.120000	7.780726
172	2019-09-05	12.100000	12.100000	12.100000	12.100000	7.767887
173	2019-09-06	12.120000	12.120000	12.120000	12.120000	7.780726
174	2019-09-09	12.050000	12.050000	12.050000	12.050000	7.735788
175	2019-09-10	11.960000	11.960000	11.960000	11.960000	7.678010
176	2019-09-11	12.050000	12.050000	12.050000	12.050000	7.735788
177	2019-09-12	12.090000	12.090000	12.090000	12.090000	7.761467
178	2019-09-13	12.100000	12.100000	12.100000	12.100000	7.767887
179	2019-09-16	12.070000	12.070000	12.070000	12.070000	7.748626
180	2019-09-17	12.080000	12.080000	12.080000	12.080000	7.755047
181	2019-09-18	12.040000	12.040000	12.040000	12.040000	7.729369
182	2019-09-19	12.030000	12.030000	12.030000	12.030000	7.722947
183	2019-09-20	12.000000	12.000000	12.000000	12.000000	7.703689
184	2019-09-23	12.010000	12.010000	12.010000	12.010000	7.710109
185	2019-09-24	11.910000	11.910000	11.910000	11.910000	7.645912
186	2019-09-25	11.950000	11.950000	11.950000	11.950000	7.671591
187	2019-09-26	11.920000	11.920000	11.920000	11.920000	7.652332
188	2019-09-27	11.850000	11.850000	11.850000	11.850000	7.607394
189	2019-09-30	11.900000	11.900000	11.900000	11.900000	7.639491
190	2019-10-01	11.740000	11.740000	11.740000	11.740000	7.536776
191	2019-10-02	11.580000	11.580000	11.580000	11.580000	7.434061
192	2019-10-03	11.670000	11.670000	11.670000	11.670000	7.491838
193	2019-10-04	11.810000	11.810000	11.810000	11.810000	7.581714
194	2019-10-07	11.750000	11.750000	11.750000	11.750000	7.543196
195	2019-10-08	11.630000	11.630000	11.630000	11.630000	7.466158
196	2019-10-09	11.680000	11.680000	11.680000	11.680000	7.498258
197	2019-10-10	11.710000	11.710000	11.710000	11.710000	7.517516
198	2019-10-11	11.730000	11.730000	11.730000	11.730000	7.530355
199	2019-10-14	11.690000	11.690000	11.690000	11.690000	7.504678
200	2019-10-15	11.700000	11.700000	11.700000	11.700000	7.511096
201	2019-10-16	11.700000	11.700000	11.700000	11.700000	7.511096
202	2019-10-17	11.730000	11.730000	11.730000	11.730000	7.530355
203	2019-10-18	11.730000	11.730000	11.730000	11.730000	7.530355
204	2019-10-21	11.800000	11.800000	11.800000	11.800000	7.575294
205	2019-10-22	11.780000	11.780000	11.780000	11.780000	7.562455
206	2019-10-23	11.810000	11.810000	11.810000	11.810000	7.581714
207	2019-10-24	11.810000	11.810000	11.810000	11.810000	7.581714
208	2019-10-25	11.850000	11.850000	11.850000	11.850000	7.607394
209	2019-10-28	11.920000	11.920000	11.920000	11.920000	7.652332
210	2019-10-29	11.920000	11.920000	11.920000	11.920000	7.652332
211	2019-10-30	11.940000	11.940000	11.940000	11.940000	7.665171
212	2019-10-31	11.900000	11.900000	11.900000	11.900000	7.639491
213	2019-11-01	12.040000	12.040000	12.040000	12.040000	7.729369
214	2019-11-04	12.090000	12.090000	12.090000	12.090000	7.761467
215	2019-11-05	12.080000	12.080000	12.080000	12.080000	7.755047
216	2019-11-06	12.060000	12.060000	12.060000	12.060000	7.742208
217	2019-11-07	12.060000	12.060000	12.060000	12.060000	7.742208
218	2019-11-08	12.080000	12.080000	12.080000	12.080000	7.755047
219	2019-11-11	12.060000	12.060000	12.060000	12.060000	7.742208
220	2019-11-12	12.060000	12.060000	12.060000	12.060000	7.742208
221	2019-11-13	12.050000	12.050000	12.050000	12.050000	7.735788
222	2019-11-14	12.050000	12.050000	12.050000	12.050000	7.735788
223	2019-11-15	12.110000	12.110000	12.110000	12.110000	7.774306
224	2019-11-18	12.110000	12.110000	12.110000	12.110000	7.774306
225	2019-11-19	12.130000	12.130000	12.130000	12.130000	7.787145
226	2019-11-20	12.070000	12.070000	12.070000	12.070000	7.748626
227	2019-11-21	12.020000	12.020000	12.020000	12.020000	7.716530
228	2019-11-22	12.050000	12.050000	12.050000	12.050000	7.735788
229	2019-11-25	12.190000	12.190000	12.190000	12.190000	7.825665
230	2019-11-26	12.230000	12.230000	12.230000	12.230000	7.851342
231	2019-11-27	12.270000	12.270000	12.270000	12.270000	7.877022
232	2019-11-29	12.180000	12.180000	12.180000	12.180000	7.819244
233	2019-12-02	12.070000	12.070000	12.070000	12.070000	7.748626
234	2019-12-03	12.070000	12.070000	12.070000	12.070000	7.748626
235	2019-12-04	12.130000	12.130000	12.130000	12.130000	7.787145
236	2019-12-05	12.130000	12.130000	12.130000	12.130000	7.787145
237	2019-12-06	12.230000	12.230000	12.230000	12.230000	7.851342
238	2019-12-09	12.180000	12.180000	12.180000	12.180000	7.819244
239	2019-12-10	12.180000	12.180000	12.180000	12.180000	7.819244
240	2019-12-11	12.240000	12.240000	12.240000	12.240000	7.857764
241	2019-12-12	12.290000	12.290000	12.290000	12.290000	7.889861
242	2019-12-13	12.330000	12.330000	12.330000	12.330000	7.915541
243	2019-12-16	12.400000	12.400000	12.400000	12.400000	7.960477
244	2019-12-17	12.400000	12.400000	12.400000	12.400000	7.960477
245	2019-12-18	12.400000	12.400000	12.400000	12.400000	7.960477
246	2019-12-19	12.430000	12.430000	12.430000	12.430000	7.979738
247	2019-12-20	12.470000	12.470000	12.470000	12.470000	8.005416
248	2019-12-23	11.600000	11.600000	11.600000	11.600000	8.004381
249	2019-12-24	11.610000	11.610000	11.610000	11.610000	8.011281
250	2019-12-26	11.650000	11.650000	11.650000	11.650000	8.038883
251	2019-12-27	11.640000	11.640000	11.640000	11.640000	8.031983
252	2019-12-30	11.600000	11.600000	11.600000	11.600000	8.004381
253	2019-12-31	11.600000	11.600000	11.600000	11.600000	8.004381
254	2020-01-02	11.670000	11.670000	11.670000	11.670000	8.052685
255	2020-01-03	11.620000	11.620000	11.620000	11.620000	8.018183
256	2020-01-06	11.630000	11.630000	11.630000	11.630000	8.025083
257	2020-01-07	11.590000	11.590000	11.590000	11.590000	7.997480
258	2020-01-08	11.620000	11.620000	11.620000	11.620000	8.018183
259	2020-01-09	11.660000	11.660000	11.660000	11.660000	8.045784
260	2020-01-10	11.630000	11.630000	11.630000	11.630000	8.025083
261	2020-01-13	11.700000	11.700000	11.700000	11.700000	8.073385
262	2020-01-14	11.740000	11.740000	11.740000	11.740000	8.100986
263	2020-01-15	11.760000	11.760000	11.760000	11.760000	8.114787
264	2020-01-16	11.860000	11.860000	11.860000	11.860000	8.183790
265	2020-01-17	11.860000	11.860000	11.860000	11.860000	8.183790
266	2020-01-21	11.810000	11.810000	11.810000	11.810000	8.149289
267	2020-01-22	11.820000	11.820000	11.820000	11.820000	8.156189
268	2020-01-23	11.840000	11.840000	11.840000	11.840000	8.169991
269	2020-01-24	11.750000	11.750000	11.750000	11.750000	8.107886
270	2020-01-27	11.630000	11.630000	11.630000	11.630000	8.025083
271	2020-01-28	11.710000	11.710000	11.710000	11.710000	8.080285
272	2020-01-29	11.700000	11.700000	11.700000	11.700000	8.073385
273	2020-01-30	11.710000	11.710000	11.710000	11.710000	8.080285
274	2020-01-31	11.540000	11.540000	11.540000	11.540000	7.962979
275	2020-02-03	11.610000	11.610000	11.610000	11.610000	8.011281
276	2020-02-04	11.740000	11.740000	11.740000	11.740000	8.100986
277	2020-02-05	11.840000	11.840000	11.840000	11.840000	8.169991
278	2020-02-06	11.850000	11.850000	11.850000	11.850000	8.176891
279	2020-02-07	11.760000	11.760000	11.760000	11.760000	8.114787
280	2020-02-10	11.830000	11.830000	11.830000	11.830000	8.163090
281	2020-02-11	11.880000	11.880000	11.880000	11.880000	8.197590
282	2020-02-12	11.940000	11.940000	11.940000	11.940000	8.238993
283	2020-02-13	11.940000	11.940000	11.940000	11.940000	8.238993
284	2020-02-14	11.930000	11.930000	11.930000	11.930000	8.232093
285	2020-02-18	11.890000	11.890000	11.890000	11.890000	8.204492
286	2020-02-19	11.950000	11.950000	11.950000	11.950000	8.245893
287	2020-02-20	11.950000	11.950000	11.950000	11.950000	8.245893
288	2020-02-21	11.880000	11.880000	11.880000	11.880000	8.197590
289	2020-02-24	11.570000	11.570000	11.570000	11.570000	7.983680
290	2020-02-25	11.350000	11.350000	11.350000	11.350000	7.831874
291	2020-02-26	11.270000	11.270000	11.270000	11.270000	7.776671
292	2020-02-27	11.010000	11.010000	11.010000	11.010000	7.597262
293	2020-02-28	10.940000	10.940000	10.940000	10.940000	7.548961
294	2020-03-02	11.300000	11.300000	11.300000	11.300000	7.797371
295	2020-03-03	11.130000	11.130000	11.130000	11.130000	7.680067
296	2020-03-04	11.670000	11.670000	11.670000	11.670000	8.052685
297	2020-03-05	11.400000	11.400000	11.400000	11.400000	7.866375
298	2020-03-06	11.280000	11.280000	11.280000	11.280000	7.783571
299	2020-03-09	10.570000	10.570000	10.570000	10.570000	7.293647
300	2020-03-10	10.910000	10.910000	10.910000	10.910000	7.528259
301	2020-03-11	10.380000	10.380000	10.380000	10.380000	7.162541
302	2020-03-12	9.410000	9.410000	9.410000	9.410000	6.493209
303	2020-03-13	10.070000	10.070000	10.070000	10.070000	6.948631
304	2020-03-16	8.810000	8.810000	8.810000	8.810000	6.079190
305	2020-03-17	9.560000	9.560000	9.560000	9.560000	6.596714
306	2020-03-18	8.960000	8.960000	8.960000	8.960000	6.182695
307	2020-03-19	8.800000	8.800000	8.800000	8.800000	6.072290
308	2020-03-20	8.250000	8.250000	8.250000	8.250000	5.692772
309	2020-03-23	7.850000	7.850000	7.850000	7.850000	5.416759
310	2020-03-24	8.600000	8.600000	8.600000	8.600000	5.934283
311	2020-03-25	8.790000	8.790000	8.790000	8.790000	6.065389
312	2020-03-26	9.390000	9.390000	9.390000	9.390000	6.479410
313	2020-03-27	9.340000	9.340000	9.340000	9.340000	6.444907
314	2020-03-30	9.620000	9.620000	9.620000	9.620000	6.638115
315	2020-03-31	9.340000	9.340000	9.340000	9.340000	6.444907
316	2020-04-01	8.890000	8.890000	8.890000	8.890000	6.134392
317	2020-04-02	9.060000	9.060000	9.060000	9.060000	6.251699
318	2020-04-03	8.880000	8.880000	8.880000	8.880000	6.127492
319	2020-04-06	9.530000	9.530000	9.530000	9.530000	6.576014
320	2020-04-07	9.510000	9.510000	9.510000	9.510000	6.562212
321	2020-04-08	9.910000	9.910000	9.910000	9.910000	6.838226
322	2020-04-09	10.270000	10.270000	10.270000	10.270000	7.086639
323	2020-04-13	9.980000	9.980000	9.980000	9.980000	6.886528
324	2020-04-14	10.280000	10.280000	10.280000	10.280000	7.093538
325	2020-04-15	9.940000	9.940000	9.940000	9.940000	6.858927
326	2020-04-16	9.930000	9.930000	9.930000	9.930000	6.852027
327	2020-04-17	10.250000	10.250000	10.250000	10.250000	7.072837
328	2020-04-20	10.030000	10.030000	10.030000	10.030000	6.921031
329	2020-04-21	9.800000	9.800000	9.800000	9.800000	6.762322
330	2020-04-22	9.920000	9.920000	9.920000	9.920000	6.845127
331	2020-04-23	9.920000	9.920000	9.920000	9.920000	6.845127
332	2020-04-24	10.040000	10.040000	10.040000	10.040000	6.927929
333	2020-04-27	10.310000	10.310000	10.310000	10.310000	7.114239
334	2020-04-28	10.410000	10.410000	10.410000	10.410000	7.183242
335	2020-04-29	10.720000	10.720000	10.720000	10.720000	7.397153
336	2020-04-30	10.440000	10.440000	10.440000	10.440000	7.203943
337	2020-05-01	10.120000	10.120000	10.120000	10.120000	6.983132
338	2020-05-04	10.130000	10.130000	10.130000	10.130000	6.990035
339	2020-05-05	10.220000	10.220000	10.220000	10.220000	7.052136
340	2020-05-06	10.080000	10.080000	10.080000	10.080000	6.955532
341	2020-05-07	10.260000	10.260000	10.260000	10.260000	7.079737
342	2020-05-08	10.490000	10.490000	10.490000	10.490000	7.238445
343	2020-05-11	10.420000	10.420000	10.420000	10.420000	7.190144
344	2020-05-12	10.150000	10.150000	10.150000	10.150000	7.003834
345	2020-05-13	9.960000	9.960000	9.960000	9.960000	6.872728
346	2020-05-14	10.040000	10.040000	10.040000	10.040000	6.927929
347	2020-05-15	10.090000	10.090000	10.090000	10.090000	6.962431
348	2020-05-18	10.520000	10.520000	10.520000	10.520000	7.259146
349	2020-05-19	10.390000	10.390000	10.390000	10.390000	7.169442
350	2020-05-20	10.580000	10.580000	10.580000	10.580000	7.300548
351	2020-05-21	10.540000	10.540000	10.540000	10.540000	7.272946
352	2020-05-22	10.570000	10.570000	10.570000	10.570000	7.293647
353	2020-05-26	10.810000	10.810000	10.810000	10.810000	7.459256
354	2020-05-27	11.030000	11.030000	11.030000	11.030000	7.611063
355	2020-05-28	10.970000	10.970000	10.970000	10.970000	7.569660
356	2020-05-29	10.950000	10.950000	10.950000	10.950000	7.555860
357	2020-06-01	11.070000	11.070000	11.070000	11.070000	7.638664
358	2020-06-02	11.170000	11.170000	11.170000	11.170000	7.707667
359	2020-06-03	11.390000	11.390000	11.390000	11.390000	7.859475
360	2020-06-04	11.350000	11.350000	11.350000	11.350000	7.831874
361	2020-06-05	11.650000	11.650000	11.650000	11.650000	8.038883
362	2020-06-08	11.850000	11.850000	11.850000	11.850000	8.176891
363	2020-06-09	11.690000	11.690000	11.690000	11.690000	8.066485
364	2020-06-10	11.570000	11.570000	11.570000	11.570000	7.983680
365	2020-06-11	10.850000	10.850000	10.850000	10.850000	7.486858
366	2020-06-12	11.030000	11.030000	11.030000	11.030000	7.611063
367	2020-06-15	11.200000	11.200000	11.200000	11.200000	7.728368
368	2020-06-16	11.390000	11.390000	11.390000	11.390000	7.859475
369	2020-06-17	11.300000	11.300000	11.300000	11.300000	7.797371
370	2020-06-18	11.260000	11.260000	11.260000	11.260000	7.769771
371	2020-06-19	11.180000	11.180000	11.180000	11.180000	7.714568
372	2020-06-22	11.310000	11.310000	11.310000	11.310000	7.804273
373	2020-06-23	11.340000	11.340000	11.340000	11.340000	7.824973
374	2020-06-24	11.040000	11.040000	11.040000	11.040000	7.617964
375	2020-06-25	11.170000	11.170000	11.170000	11.170000	7.707667
376	2020-06-26	10.970000	10.970000	10.970000	10.970000	7.569660
377	2020-06-29	11.180000	11.180000	11.180000	11.180000	7.714568
378	2020-06-30	11.270000	11.270000	11.270000	11.270000	7.776671
379	2020-07-01	11.250000	11.250000	11.250000	11.250000	7.762870
380	2020-07-02	11.350000	11.350000	11.350000	11.350000	7.831874
381	2020-07-06	11.490000	11.490000	11.490000	11.490000	7.928477
382	2020-07-07	11.310000	11.310000	11.310000	11.310000	7.804273
383	2020-07-08	11.400000	11.400000	11.400000	11.400000	7.866375
384	2020-07-09	11.280000	11.280000	11.280000	11.280000	7.783571
385	2020-07-10	11.420000	11.420000	11.420000	11.420000	7.880176
386	2020-07-13	11.300000	11.300000	11.300000	11.300000	7.797371
387	2020-07-14	11.460000	11.460000	11.460000	11.460000	7.907777
388	2020-07-15	11.720000	11.720000	11.720000	11.720000	8.087186
389	2020-07-16	11.640000	11.640000	11.640000	11.640000	8.031983
390	2020-07-17	11.710000	11.710000	11.710000	11.710000	8.080285
391	2020-07-20	11.740000	11.740000	11.740000	11.740000	8.100986
392	2020-07-21	11.840000	11.840000	11.840000	11.840000	8.169991
393	2020-07-22	11.890000	11.890000	11.890000	11.890000	8.204492
394	2020-07-23	11.830000	11.830000	11.830000	11.830000	8.163090
395	2020-07-24	11.720000	11.720000	11.720000	11.720000	8.087186
396	2020-07-27	11.840000	11.840000	11.840000	11.840000	8.169991
397	2020-07-28	11.750000	11.750000	11.750000	11.750000	8.107886
398	2020-07-29	11.940000	11.940000	11.940000	11.940000	8.238993
399	2020-07-30	11.870000	11.870000	11.870000	11.870000	8.190690
400	2020-07-31	11.770000	11.770000	11.770000	11.770000	8.121688
401	2020-08-03	11.940000	11.940000	11.940000	11.940000	8.238993
402	2020-08-04	12.020000	12.020000	12.020000	12.020000	8.294195
403	2020-08-05	12.120000	12.120000	12.120000	12.120000	8.363199
404	2020-08-06	12.160000	12.160000	12.160000	12.160000	8.390800
405	2020-08-07	12.200000	12.200000	12.200000	12.200000	8.418402
406	2020-08-10	12.250000	12.250000	12.250000	12.250000	8.452903
407	2020-08-11	12.200000	12.200000	12.200000	12.200000	8.418402
408	2020-08-12	12.320000	12.320000	12.320000	12.320000	8.501204
409	2020-08-13	12.260000	12.260000	12.260000	12.260000	8.459805
410	2020-08-14	12.200000	12.200000	12.200000	12.200000	8.418402
411	2020-08-17	12.290000	12.290000	12.290000	12.290000	8.480505
412	2020-08-18	12.250000	12.250000	12.250000	12.250000	8.452903
413	2020-08-19	12.200000	12.200000	12.200000	12.200000	8.418402
414	2020-08-20	12.170000	12.170000	12.170000	12.170000	8.397700
415	2020-08-21	12.130000	12.130000	12.130000	12.130000	8.370099
416	2020-08-24	12.270000	12.270000	12.270000	12.270000	8.466704
417	2020-08-25	12.280000	12.280000	12.280000	12.280000	8.473605
418	2020-08-26	12.310000	12.310000	12.310000	12.310000	8.494306
419	2020-08-27	12.300000	12.300000	12.300000	12.300000	8.487405
420	2020-08-28	12.370000	12.370000	12.370000	12.370000	8.535707
421	2020-08-31	12.300000	12.300000	12.300000	12.300000	8.487405
422	2020-09-01	12.380000	12.380000	12.380000	12.380000	8.542607
423	2020-09-02	12.530000	12.530000	12.530000	12.530000	8.646112
424	2020-09-03	12.190000	12.190000	12.190000	12.190000	8.411501
425	2020-09-04	12.090000	12.090000	12.090000	12.090000	8.342498
426	2020-09-08	11.850000	11.850000	11.850000	11.850000	8.176891
427	2020-09-09	12.040000	12.040000	12.040000	12.040000	8.307996
428	2020-09-10	11.880000	11.880000	11.880000	11.880000	8.197590
429	2020-09-11	11.870000	11.870000	11.870000	11.870000	8.190690
430	2020-09-14	12.070000	12.070000	12.070000	12.070000	8.328696
431	2020-09-15	12.120000	12.120000	12.120000	12.120000	8.363199
432	2020-09-16	12.140000	12.140000	12.140000	12.140000	8.377000
433	2020-09-17	12.070000	12.070000	12.070000	12.070000	8.328696
434	2020-09-18	11.970000	11.970000	11.970000	11.970000	8.259694
435	2020-09-21	11.690000	11.690000	11.690000	11.690000	8.066485
436	2020-09-22	11.740000	11.740000	11.740000	11.740000	8.100986
437	2020-09-23	11.510000	11.510000	11.510000	11.510000	7.942279
438	2020-09-24	11.510000	11.510000	11.510000	11.510000	7.942279
439	2020-09-25	11.630000	11.630000	11.630000	11.630000	8.025083
440	2020-09-28	11.770000	11.770000	11.770000	11.770000	8.121688
441	2020-09-29	11.730000	11.730000	11.730000	11.730000	8.094085
442	2020-09-30	11.780000	11.780000	11.780000	11.780000	8.128587
443	2020-10-01	11.810000	11.810000	11.810000	11.810000	8.149289
444	2020-10-02	11.750000	11.750000	11.750000	11.750000	8.107886
445	2020-10-05	11.930000	11.930000	11.930000	11.930000	8.232093
446	2020-10-06	11.840000	11.840000	11.840000	11.840000	8.169991
447	2020-10-07	12.030000	12.030000	12.030000	12.030000	8.301094
448	2020-10-08	12.140000	12.140000	12.140000	12.140000	8.377000
449	2020-10-09	12.220000	12.220000	12.220000	12.220000	8.432202
450	2020-10-12	12.330000	12.330000	12.330000	12.330000	8.508106
451	2020-10-13	12.220000	12.220000	12.220000	12.220000	8.432202
452	2020-10-14	12.150000	12.150000	12.150000	12.150000	8.383900
453	2020-10-15	12.160000	12.160000	12.160000	12.160000	8.390800
454	2020-10-16	12.140000	12.140000	12.140000	12.140000	8.377000
455	2020-10-19	12.030000	12.030000	12.030000	12.030000	8.301094
456	2020-10-20	12.080000	12.080000	12.080000	12.080000	8.335597
457	2020-10-21	12.020000	12.020000	12.020000	12.020000	8.294195
458	2020-10-22	12.080000	12.080000	12.080000	12.080000	8.335597
459	2020-10-23	12.130000	12.130000	12.130000	12.130000	8.370099
460	2020-10-26	11.960000	11.960000	11.960000	11.960000	8.252793
461	2020-10-27	11.890000	11.890000	11.890000	11.890000	8.204492
462	2020-10-28	11.660000	11.660000	11.660000	11.660000	8.045784
463	2020-10-29	11.710000	11.710000	11.710000	11.710000	8.080285
464	2020-10-30	11.620000	11.620000	11.620000	11.620000	8.018183
465	2020-11-02	11.750000	11.750000	11.750000	11.750000	8.107886
466	2020-11-03	11.930000	11.930000	11.930000	11.930000	8.232093
467	2020-11-04	12.060000	12.060000	12.060000	12.060000	8.321798
468	2020-11-05	12.260000	12.260000	12.260000	12.260000	8.459805
469	2020-11-06	12.260000	12.260000	12.260000	12.260000	8.459805
470	2020-11-09	12.330000	12.330000	12.330000	12.330000	8.508106
471	2020-11-10	12.450000	12.450000	12.450000	12.450000	8.590909
472	2020-11-11	12.500000	12.500000	12.500000	12.500000	8.625410
473	2020-11-12	12.330000	12.330000	12.330000	12.330000	8.508106
474	2020-11-13	12.540000	12.540000	12.540000	12.540000	8.653013
475	2020-11-16	12.740000	12.740000	12.740000	12.740000	8.791019
476	2020-11-17	12.750000	12.750000	12.750000	12.750000	8.797919
477	2020-11-18	12.610000	12.610000	12.610000	12.610000	8.701315
478	2020-11-19	12.710000	12.710000	12.710000	12.710000	8.770318
479	2020-11-20	12.700000	12.700000	12.700000	12.700000	8.763418
480	2020-11-23	12.810000	12.810000	12.810000	12.810000	8.839322
481	2020-11-24	13.000000	13.000000	13.000000	13.000000	8.970428
482	2020-11-25	12.960000	12.960000	12.960000	12.960000	8.942826
483	2020-11-27	13.030000	13.030000	13.030000	13.030000	8.991129
484	2020-11-30	12.830000	12.830000	12.830000	12.830000	8.853123
485	2020-12-01	12.990000	12.990000	12.990000	12.990000	8.963527
486	2020-12-02	12.970000	12.970000	12.970000	12.970000	8.949728
487	2020-12-03	13.030000	13.030000	13.030000	13.030000	8.991129
488	2020-12-04	13.200000	13.200000	13.200000	13.200000	9.108435
489	2020-12-07	13.160000	13.160000	13.160000	13.160000	9.080833
490	2020-12-08	13.250000	13.250000	13.250000	13.250000	9.142936
491	2020-12-09	13.180000	13.180000	13.180000	13.180000	9.094634
492	2020-12-10	13.240000	13.240000	13.240000	13.240000	9.136035
493	2020-12-11	13.210000	13.210000	13.210000	13.210000	9.115335
494	2020-12-14	13.210000	13.210000	13.210000	13.210000	9.115335
495	2020-12-15	13.450000	13.450000	13.450000	13.450000	9.280943
496	2020-12-16	13.430000	13.430000	13.430000	13.430000	9.267142
497	2020-12-17	13.540000	13.540000	13.540000	13.540000	9.343045
498	2020-12-18	13.470000	13.470000	13.470000	13.470000	9.294744
499	2020-12-21	13.400000	13.400000	13.400000	13.400000	9.246442
500	2020-12-22	13.450000	13.450000	13.450000	13.450000	9.280943
501	2020-12-23	13.010000	13.010000	13.010000	13.010000	9.347475
502	2020-12-24	13.040000	13.040000	13.040000	13.040000	9.369029
503	2020-12-28	13.060000	13.060000	13.060000	13.060000	9.383399
504	2020-12-29	12.990000	12.990000	12.990000	12.990000	9.333104
505	2020-12-30	13.050000	13.050000	13.050000	13.050000	9.376214
506	2020-12-31	13.050000	13.050000	13.050000	13.050000	9.376214
507	2021-01-04	12.920000	12.920000	12.920000	12.920000	9.282811
508	2021-01-05	13.060000	13.060000	13.060000	13.060000	9.383399
509	2021-01-06	13.320000	13.320000	13.320000	13.320000	9.570205
510	2021-01-07	13.450000	13.450000	13.450000	13.450000	9.663608
511	2021-01-08	13.480000	13.480000	13.480000	13.480000	9.685161
512	2021-01-11	13.390000	13.390000	13.390000	13.390000	9.620499
513	2021-01-12	13.510000	13.510000	13.510000	13.510000	9.706717
514	2021-01-13	13.480000	13.480000	13.480000	13.480000	9.685161
515	2021-01-14	13.590000	13.590000	13.590000	13.590000	9.764195
516	2021-01-15	13.420000	13.420000	13.420000	13.420000	9.642053
517	2021-01-19	13.550000	13.550000	13.550000	13.550000	9.735456
518	2021-01-20	13.670000	13.670000	13.670000	13.670000	9.821674
519	2021-01-21	13.630000	13.630000	13.630000	13.630000	9.792934
520	2021-01-22	13.650000	13.650000	13.650000	13.650000	9.807303
521	2021-01-25	13.650000	13.650000	13.650000	13.650000	9.807303
522	2021-01-26	13.590000	13.590000	13.590000	13.590000	9.764195
523	2021-01-27	13.310000	13.310000	13.310000	13.310000	9.563020
524	2021-01-28	13.370000	13.370000	13.370000	13.370000	9.606128
525	2021-01-29	13.130000	13.130000	13.130000	13.130000	9.433693
526	2021-02-01	13.350000	13.350000	13.350000	13.350000	9.591760
527	2021-02-02	13.500000	13.500000	13.500000	13.500000	9.699532
528	2021-02-03	13.500000	13.500000	13.500000	13.500000	9.699532
529	2021-02-04	13.650000	13.650000	13.650000	13.650000	9.807303
530	2021-02-05	13.770000	13.770000	13.770000	13.770000	9.893522
531	2021-02-08	13.950000	13.950000	13.950000	13.950000	10.022848
532	2021-02-09	14.000000	14.000000	14.000000	14.000000	10.058773
533	2021-02-10	13.960000	13.960000	13.960000	13.960000	10.030034
534	2021-02-11	14.020000	14.020000	14.020000	14.020000	10.073143
535	2021-02-12	14.070000	14.070000	14.070000	14.070000	10.109067
536	2021-02-16	14.050000	14.050000	14.050000	14.050000	10.094697
537	2021-02-17	13.980000	13.980000	13.980000	13.980000	10.044404
538	2021-02-18	13.850000	13.850000	13.850000	13.850000	9.951000
539	2021-02-19	13.970000	13.970000	13.970000	13.970000	10.037219
540	2021-02-22	13.880000	13.880000	13.880000	13.880000	9.972556
541	2021-02-23	13.860000	13.860000	13.860000	13.860000	9.958185
542	2021-02-24	14.040000	14.040000	14.040000	14.040000	10.087513
543	2021-02-25	13.640000	13.640000	13.640000	13.640000	9.800119
544	2021-02-26	13.580000	13.580000	13.580000	13.580000	9.757010
545	2021-03-01	13.920000	13.920000	13.920000	13.920000	10.001295
546	2021-03-02	13.780000	13.780000	13.780000	13.780000	9.900706
547	2021-03-03	13.630000	13.630000	13.630000	13.630000	9.792934
548	2021-03-04	13.370000	13.370000	13.370000	13.370000	9.606128
549	2021-03-05	13.590000	13.590000	13.590000	13.590000	9.764195
550	2021-03-08	13.560000	13.560000	13.560000	13.560000	9.742640
551	2021-03-09	13.730000	13.730000	13.730000	13.730000	9.864782
552	2021-03-10	13.830000	13.830000	13.830000	13.830000	9.936631
553	2021-03-11	13.880000	13.880000	13.880000	13.880000	9.972556
554	2021-03-12	13.920000	13.920000	13.920000	13.920000	10.001295
555	2021-03-15	14.010000	14.010000	14.010000	14.010000	10.065958
556	2021-03-16	14.010000	14.010000	14.010000	14.010000	10.065958
557	2021-03-17	14.020000	14.020000	14.020000	14.020000	10.073143
558	2021-03-18	13.880000	13.880000	13.880000	13.880000	9.972556
559	2021-03-19	13.900000	13.900000	13.900000	13.900000	9.986924
560	2021-03-22	13.960000	13.960000	13.960000	13.960000	10.030034
561	2021-03-23	13.830000	13.830000	13.830000	13.830000	9.936631
562	2021-03-24	13.750000	13.750000	13.750000	13.750000	9.879152
563	2021-03-25	13.870000	13.870000	13.870000	13.870000	9.965370
564	2021-03-26	14.110000	14.110000	14.110000	14.110000	10.137807
565	2021-03-29	14.080000	14.080000	14.080000	14.080000	10.116252
566	2021-03-30	13.980000	13.980000	13.980000	13.980000	10.044404
567	2021-03-31	13.950000	13.950000	13.950000	13.950000	10.022848
568	2021-04-01	14.060000	14.060000	14.060000	14.060000	10.101882
569	2021-04-05	14.260000	14.260000	14.260000	14.260000	10.245580
570	2021-04-06	14.210000	14.210000	14.210000	14.210000	10.209655
571	2021-04-07	14.180000	14.180000	14.180000	14.180000	10.188101
572	2021-04-08	14.240000	14.240000	14.240000	14.240000	10.231209
573	2021-04-09	14.290000	14.290000	14.290000	14.290000	10.267134
574	2021-04-12	14.250000	14.250000	14.250000	14.250000	10.238395
575	2021-04-13	14.270000	14.270000	14.270000	14.270000	10.252765
576	2021-04-14	14.300000	14.300000	14.300000	14.300000	10.274319
577	2021-04-15	14.420000	14.420000	14.420000	14.420000	10.360537
578	2021-04-16	14.480000	14.480000	14.480000	14.480000	10.403645
579	2021-04-19	14.390000	14.390000	14.390000	14.390000	10.338983
580	2021-04-20	14.170000	14.170000	14.170000	14.170000	10.180916
581	2021-04-21	14.400000	14.400000	14.400000	14.400000	10.346167
582	2021-04-22	14.330000	14.330000	14.330000	14.330000	10.295873
583	2021-04-23	14.520000	14.520000	14.520000	14.520000	10.432385
584	2021-04-26	14.570000	14.570000	14.570000	14.570000	10.468308
585	2021-04-27	14.540000	14.540000	14.540000	14.540000	10.446754
586	2021-04-28	14.550000	14.550000	14.550000	14.550000	10.453939
587	2021-04-29	14.550000	14.550000	14.550000	14.550000	10.453939
588	2021-04-30	14.390000	14.390000	14.390000	14.390000	10.338983
589	2021-05-03	14.490000	14.490000	14.490000	14.490000	10.410830
590	2021-05-04	14.350000	14.350000	14.350000	14.350000	10.310243
591	2021-05-05	14.390000	14.390000	14.390000	14.390000	10.338983
592	2021-05-06	14.470000	14.470000	14.470000	14.470000	10.396461
593	2021-05-07	14.630000	14.630000	14.630000	14.630000	10.511418
594	2021-05-10	14.400000	14.400000	14.400000	14.400000	10.346167
595	2021-05-11	14.260000	14.260000	14.260000	14.260000	10.245580
596	2021-05-12	13.930000	13.930000	13.930000	13.930000	10.008480
597	2021-05-13	14.120000	14.120000	14.120000	14.120000	10.144991
598	2021-05-14	14.230000	14.230000	14.230000	14.230000	10.224024
599	2021-05-17	14.160000	14.160000	14.160000	14.160000	10.173730
600	2021-05-18	14.130000	14.130000	14.130000	14.130000	10.152177
601	2021-05-19	14.040000	14.040000	14.040000	14.040000	10.087513
602	2021-05-20	14.190000	14.190000	14.190000	14.190000	10.195285
603	2021-05-21	14.200000	14.200000	14.200000	14.200000	10.202470
604	2021-05-24	14.240000	14.240000	14.240000	14.240000	10.231209
605	2021-05-25	14.210000	14.210000	14.210000	14.210000	10.209655
606	2021-05-26	14.190000	14.190000	14.190000	14.190000	10.195285
607	2021-05-27	14.180000	14.180000	14.180000	14.180000	10.188101
608	2021-05-28	14.210000	14.210000	14.210000	14.210000	10.209655
609	2021-06-01	14.190000	14.190000	14.190000	14.190000	10.195285
610	2021-06-02	14.230000	14.230000	14.230000	14.230000	10.224024
611	2021-06-03	14.120000	14.120000	14.120000	14.120000	10.144991
612	2021-06-04	14.260000	14.260000	14.260000	14.260000	10.245580
613	2021-06-07	14.310000	14.310000	14.310000	14.310000	10.281504
614	2021-06-08	14.390000	14.390000	14.390000	14.390000	10.338983
615	2021-06-09	14.350000	14.350000	14.350000	14.350000	10.310243
616	2021-06-10	14.380000	14.380000	14.380000	14.380000	10.331797
617	2021-06-11	14.450000	14.450000	14.450000	14.450000	10.382091
618	2021-06-14	14.400000	14.400000	14.400000	14.400000	10.346167
619	2021-06-15	14.390000	14.390000	14.390000	14.390000	10.338983
620	2021-06-16	14.270000	14.270000	14.270000	14.270000	10.252765
621	2021-06-17	14.190000	14.190000	14.190000	14.190000	10.195285
622	2021-06-18	13.960000	13.960000	13.960000	13.960000	10.030034
623	2021-06-21	14.160000	14.160000	14.160000	14.160000	10.173730
624	2021-06-22	14.210000	14.210000	14.210000	14.210000	10.209655
625	2021-06-23	14.180000	14.180000	14.180000	14.180000	10.188101
626	2021-06-24	14.320000	14.320000	14.320000	14.320000	10.288689
627	2021-06-25	14.350000	14.350000	14.350000	14.350000	10.310243
628	2021-06-28	14.300000	14.300000	14.300000	14.300000	10.274319
629	2021-06-29	14.290000	14.290000	14.290000	14.290000	10.267134
630	2021-06-30	14.280000	14.280000	14.280000	14.280000	10.259948
631	2021-07-01	14.350000	14.350000	14.350000	14.350000	10.310243
632	2021-07-02	14.360000	14.360000	14.360000	14.360000	10.317428
633	2021-07-06	14.270000	14.270000	14.270000	14.270000	10.252765
634	2021-07-07	14.300000	14.300000	14.300000	14.300000	10.274319
635	2021-07-08	14.160000	14.160000	14.160000	14.160000	10.173730
636	2021-07-09	14.370000	14.370000	14.370000	14.370000	10.324612
637	2021-07-12	14.400000	14.400000	14.400000	14.400000	10.346167
638	2021-07-13	14.220000	14.220000	14.220000	14.220000	10.216840
639	2021-07-14	14.200000	14.200000	14.200000	14.200000	10.202470
640	2021-07-15	14.140000	14.140000	14.140000	14.140000	10.159361
641	2021-07-16	13.990000	13.990000	13.990000	13.990000	10.051588
642	2021-07-19	13.830000	13.830000	13.830000	13.830000	9.936631
643	2021-07-20	14.080000	14.080000	14.080000	14.080000	10.116252
644	2021-07-21	14.220000	14.220000	14.220000	14.220000	10.216840
645	2021-07-22	14.160000	14.160000	14.160000	14.160000	10.173730
646	2021-07-23	14.260000	14.260000	14.260000	14.260000	10.245580
647	2021-07-26	14.280000	14.280000	14.280000	14.280000	10.259948
648	2021-07-27	14.240000	14.240000	14.240000	14.240000	10.231209
649	2021-07-28	14.300000	14.300000	14.300000	14.300000	10.274319
650	2021-07-29	14.380000	14.380000	14.380000	14.380000	10.331797
651	2021-07-30	14.330000	14.330000	14.330000	14.330000	10.295873
652	2021-08-02	14.340000	14.340000	14.340000	14.340000	10.303058
653	2021-08-03	14.420000	14.420000	14.420000	14.420000	10.360537
654	2021-08-04	14.320000	14.320000	14.320000	14.320000	10.288689
655	2021-08-05	14.430000	14.430000	14.430000	14.430000	10.367721
656	2021-08-06	14.390000	14.390000	14.390000	14.390000	10.338983
657	2021-08-09	14.340000	14.340000	14.340000	14.340000	10.303058
658	2021-08-10	14.350000	14.350000	14.350000	14.350000	10.310243
659	2021-08-11	14.430000	14.430000	14.430000	14.430000	10.367721
660	2021-08-12	14.420000	14.420000	14.420000	14.420000	10.360537
661	2021-08-13	14.450000	14.450000	14.450000	14.450000	10.382091
662	2021-08-16	14.390000	14.390000	14.390000	14.390000	10.338983
663	2021-08-17	14.230000	14.230000	14.230000	14.230000	10.224024
664	2021-08-18	14.130000	14.130000	14.130000	14.130000	10.152177
665	2021-08-19	14.040000	14.040000	14.040000	14.040000	10.087513
666	2021-08-20	14.170000	14.170000	14.170000	14.170000	10.180916
667	2021-08-23	14.320000	14.320000	14.320000	14.320000	10.288689
668	2021-08-24	14.390000	14.390000	14.390000	14.390000	10.338983
669	2021-08-25	14.410000	14.410000	14.410000	14.410000	10.353352
670	2021-08-26	14.300000	14.300000	14.300000	14.300000	10.274319
671	2021-08-27	14.560000	14.560000	14.560000	14.560000	10.461125
672	2021-08-30	14.560000	14.560000	14.560000	14.560000	10.461125
673	2021-08-31	14.540000	14.540000	14.540000	14.540000	10.446754
674	2021-09-01	14.610000	14.610000	14.610000	14.610000	10.497048
675	2021-09-02	14.690000	14.690000	14.690000	14.690000	10.554526
676	2021-09-03	14.660000	14.660000	14.660000	14.660000	10.532972
677	2021-09-07	14.560000	14.560000	14.560000	14.560000	10.461125
678	2021-09-08	14.480000	14.480000	14.480000	14.480000	10.403645
679	2021-09-09	14.490000	14.490000	14.490000	14.490000	10.410830
680	2021-09-10	14.370000	14.370000	14.370000	14.370000	10.324612
681	2021-09-13	14.460000	14.460000	14.460000	14.460000	10.389277
682	2021-09-14	14.370000	14.370000	14.370000	14.370000	10.324612
683	2021-09-15	14.460000	14.460000	14.460000	14.460000	10.389277
684	2021-09-16	14.420000	14.420000	14.420000	14.420000	10.360537
685	2021-09-17	14.300000	14.300000	14.300000	14.300000	10.274319
686	2021-09-20	14.070000	14.070000	14.070000	14.070000	10.109067
687	2021-09-21	14.110000	14.110000	14.110000	14.110000	10.137807
688	2021-09-22	14.250000	14.250000	14.250000	14.250000	10.238395
689	2021-09-23	14.370000	14.370000	14.370000	14.370000	10.324612
690	2021-09-24	14.290000	14.290000	14.290000	14.290000	10.267134
691	2021-09-27	14.340000	14.340000	14.340000	14.340000	10.303058
692	2021-09-28	14.010000	14.010000	14.010000	14.010000	10.065958
693	2021-09-29	14.010000	14.010000	14.010000	14.010000	10.065958
694	2021-09-30	13.850000	13.850000	13.850000	13.850000	9.951000
695	2021-10-01	14.000000	14.000000	14.000000	14.000000	10.058773
696	2021-10-04	13.900000	13.900000	13.900000	13.900000	9.986924
697	2021-10-05	13.980000	13.980000	13.980000	13.980000	10.044404
698	2021-10-06	14.070000	14.070000	14.070000	14.070000	10.109067
699	2021-10-07	14.130000	14.130000	14.130000	14.130000	10.152177
700	2021-10-08	14.070000	14.070000	14.070000	14.070000	10.109067
701	2021-10-11	14.000000	14.000000	14.000000	14.000000	10.058773
702	2021-10-12	14.000000	14.000000	14.000000	14.000000	10.058773
703	2021-10-13	14.060000	14.060000	14.060000	14.060000	10.101882
704	2021-10-14	14.270000	14.270000	14.270000	14.270000	10.252765
705	2021-10-15	14.290000	14.290000	14.290000	14.290000	10.267134
706	2021-10-18	14.220000	14.220000	14.220000	14.220000	10.216840
707	2021-10-19	14.350000	14.350000	14.350000	14.350000	10.310243
708	2021-10-20	14.440000	14.440000	14.440000	14.440000	10.374906
709	2021-10-21	14.460000	14.460000	14.460000	14.460000	10.389277
710	2021-10-22	14.500000	14.500000	14.500000	14.500000	10.418015
711	2021-10-25	14.560000	14.560000	14.560000	14.560000	10.461125
712	2021-10-26	14.520000	14.520000	14.520000	14.520000	10.432385
713	2021-10-27	14.380000	14.380000	14.380000	14.380000	10.331797
714	2021-10-28	14.560000	14.560000	14.560000	14.560000	10.461125
715	2021-10-29	14.550000	14.550000	14.550000	14.550000	10.453939
716	2021-11-01	14.760000	14.760000	14.760000	14.760000	10.604820
717	2021-11-02	14.780000	14.780000	14.780000	14.780000	10.619190
718	2021-11-03	14.940000	14.940000	14.940000	14.940000	10.734148
719	2021-11-04	14.960000	14.960000	14.960000	14.960000	10.748518
720	2021-11-05	15.070000	15.070000	15.070000	15.070000	10.827550
721	2021-11-08	15.070000	15.070000	15.070000	15.070000	10.827550
722	2021-11-09	15.020000	15.020000	15.020000	15.020000	10.791627
723	2021-11-10	14.810000	14.810000	14.810000	14.810000	10.640746
724	2021-11-11	14.860000	14.860000	14.860000	14.860000	10.676668
725	2021-11-12	14.940000	14.940000	14.940000	14.940000	10.734148
726	2021-11-15	14.910000	14.910000	14.910000	14.910000	10.712593
727	2021-11-16	14.920000	14.920000	14.920000	14.920000	10.719778
728	2021-11-17	14.840000	14.840000	14.840000	14.840000	10.662300
729	2021-11-18	14.850000	14.850000	14.850000	14.850000	10.669485
730	2021-11-19	14.760000	14.760000	14.760000	14.760000	10.604820
731	2021-11-22	14.680000	14.680000	14.680000	14.680000	10.547342
732	2021-11-23	14.660000	14.660000	14.660000	14.660000	10.532972
733	2021-11-24	14.630000	14.630000	14.630000	14.630000	10.511418
734	2021-11-26	14.260000	14.260000	14.260000	14.260000	10.245580
735	2021-11-29	14.300000	14.300000	14.300000	14.300000	10.274319
736	2021-11-30	14.030000	14.030000	14.030000	14.030000	10.080328
737	2021-12-01	13.900000	13.900000	13.900000	13.900000	9.986924
738	2021-12-02	14.150000	14.150000	14.150000	14.150000	10.166546
739	2021-12-03	14.050000	14.050000	14.050000	14.050000	10.094697
740	2021-12-06	14.230000	14.230000	14.230000	14.230000	10.224024
741	2021-12-07	14.440000	14.440000	14.440000	14.440000	10.374906
742	2021-12-08	14.490000	14.490000	14.490000	14.490000	10.410830
743	2021-12-09	14.330000	14.330000	14.330000	14.330000	10.295873
744	2021-12-10	14.380000	14.380000	14.380000	14.380000	10.331797
745	2021-12-13	14.300000	14.300000	14.300000	14.300000	10.274319
746	2021-12-14	14.210000	14.210000	14.210000	14.210000	10.209655
747	2021-12-15	14.400000	14.400000	14.400000	14.400000	10.346167
748	2021-12-16	14.280000	14.280000	14.280000	14.280000	10.259948
749	2021-12-17	14.220000	14.220000	14.220000	14.220000	10.216840
750	2021-12-20	14.070000	14.070000	14.070000	14.070000	10.109067
751	2021-12-21	14.250000	14.250000	14.250000	14.250000	10.238395
752	2021-12-22	11.290000	11.290000	11.290000	11.290000	10.334139
753	2021-12-23	11.330000	11.330000	11.330000	11.330000	10.370752
754	2021-12-27	11.460000	11.460000	11.460000	11.460000	10.489745
755	2021-12-28	11.500000	11.500000	11.500000	11.500000	10.526359
756	2021-12-29	11.540000	11.540000	11.540000	11.540000	10.562971
757	2021-12-30	11.520000	11.520000	11.520000	11.520000	10.544666
758	2021-12-31	11.510000	11.510000	11.510000	11.510000	10.535512
759	2022-01-03	11.580000	11.580000	11.580000	11.580000	10.599586
760	2022-01-04	11.600000	11.600000	11.600000	11.600000	10.617892
761	2022-01-05	11.360000	11.360000	11.360000	11.360000	10.398211
762	2022-01-06	11.370000	11.370000	11.370000	11.370000	10.407366
763	2022-01-07	11.310000	11.310000	11.310000	11.310000	10.352446
764	2022-01-10	11.250000	11.250000	11.250000	11.250000	10.297524
765	2022-01-11	11.360000	11.360000	11.360000	11.360000	10.398211
766	2022-01-12	11.380000	11.380000	11.380000	11.380000	10.416518
767	2022-01-13	11.320000	11.320000	11.320000	11.320000	10.361597
768	2022-01-14	11.280000	11.280000	11.280000	11.280000	10.324985
769	2022-01-18	11.160000	11.160000	11.160000	11.160000	10.215144
770	2022-01-19	11.140000	11.140000	11.140000	11.140000	10.196838
771	2022-01-20	11.070000	11.070000	11.070000	11.070000	10.132764
772	2022-01-21	11.000000	11.000000	11.000000	11.000000	10.068691
773	2022-01-24	10.960000	10.960000	10.960000	10.960000	10.032077
774	2022-01-25	10.890000	10.890000	10.890000	10.890000	9.968003
775	2022-01-26	10.780000	10.780000	10.780000	10.780000	9.867317
776	2022-01-27	10.780000	10.780000	10.780000	10.780000	9.867317
777	2022-01-28	10.970000	10.970000	10.970000	10.970000	10.041230
778	2022-01-31	11.060000	11.060000	11.060000	11.060000	10.123611
779	2022-02-01	11.010000	11.010000	11.010000	11.010000	10.077844
780	2022-02-02	11.150000	11.150000	11.150000	11.150000	10.205991
781	2022-02-03	11.090000	11.090000	11.090000	11.090000	10.151072
782	2022-02-04	10.990000	10.990000	10.990000	10.990000	10.059538
783	2022-02-07	10.960000	10.960000	10.960000	10.960000	10.032077
784	2022-02-08	11.010000	11.010000	11.010000	11.010000	10.077844
785	2022-02-09	11.110000	11.110000	11.110000	11.110000	10.169376
786	2022-02-10	10.890000	10.890000	10.890000	10.890000	9.968003
787	2022-02-11	10.850000	10.850000	10.850000	10.850000	9.931392
788	2022-02-14	10.780000	10.780000	10.780000	10.780000	9.867317
789	2022-02-15	10.810000	10.810000	10.810000	10.810000	9.894777
790	2022-02-16	10.810000	10.810000	10.810000	10.810000	9.894777
791	2022-02-17	10.750000	10.750000	10.750000	10.750000	9.839857
792	2022-02-18	10.750000	10.750000	10.750000	10.750000	9.839857
793	2022-02-22	10.710000	10.710000	10.710000	10.710000	9.803245
794	2022-02-23	10.600000	10.600000	10.600000	10.600000	9.702557
795	2022-02-24	10.610000	10.610000	10.610000	10.610000	9.711710
796	2022-02-25	10.910000	10.910000	10.910000	10.910000	9.986310
797	2022-02-28	10.860000	10.860000	10.860000	10.860000	9.940543
798	2022-03-01	10.760000	10.760000	10.760000	10.760000	9.849010
799	2022-03-02	10.920000	10.920000	10.920000	10.920000	9.995464
800	2022-03-03	11.020000	11.020000	11.020000	11.020000	10.086998
801	2022-03-04	11.110000	11.110000	11.110000	11.110000	10.169376
802	2022-03-07	10.990000	10.990000	10.990000	10.990000	10.059538
803	2022-03-08	10.770000	10.770000	10.770000	10.770000	9.858165
804	2022-03-09	10.870000	10.870000	10.870000	10.870000	9.949697
805	2022-03-10	10.850000	10.850000	10.850000	10.850000	9.931392
806	2022-03-11	10.780000	10.780000	10.780000	10.780000	9.867317
807	2022-03-14	10.820000	10.820000	10.820000	10.820000	9.903930
808	2022-03-15	10.970000	10.970000	10.970000	10.970000	10.041230
809	2022-03-16	11.030000	11.030000	11.030000	11.030000	10.096150
810	2022-03-17	11.130000	11.130000	11.130000	11.130000	10.187685
811	2022-03-18	11.140000	11.140000	11.140000	11.140000	10.196838
812	2022-03-21	11.170000	11.170000	11.170000	11.170000	10.224298
813	2022-03-22	11.190000	11.190000	11.190000	11.190000	10.242605
814	2022-03-23	11.110000	11.110000	11.110000	11.110000	10.169376
815	2022-03-24	11.200000	11.200000	11.200000	11.200000	10.251758
816	2022-03-25	11.310000	11.310000	11.310000	11.310000	10.352446
817	2022-03-28	11.360000	11.360000	11.360000	11.360000	10.398211
818	2022-03-29	11.550000	11.550000	11.550000	11.550000	10.572125
819	2022-03-30	11.450000	11.450000	11.450000	11.450000	10.480591
820	2022-03-31	11.320000	11.320000	11.320000	11.320000	10.361597
821	2022-04-01	11.400000	11.400000	11.400000	11.400000	10.434825
822	2022-04-04	11.410000	11.410000	11.410000	11.410000	10.443979
823	2022-04-05	11.260000	11.260000	11.260000	11.260000	10.306679
824	2022-04-06	11.210000	11.210000	11.210000	11.210000	10.260912
825	2022-04-07	11.220000	11.220000	11.220000	11.220000	10.270064
826	2022-04-08	11.190000	11.190000	11.190000	11.190000	10.242605
827	2022-04-11	11.090000	11.090000	11.090000	11.090000	10.151072
828	2022-04-12	11.080000	11.080000	11.080000	11.080000	10.141918
829	2022-04-13	11.170000	11.170000	11.170000	11.170000	10.224298
830	2022-04-14	11.120000	11.120000	11.120000	11.120000	10.178532
831	2022-04-18	11.060000	11.060000	11.060000	11.060000	10.123611
832	2022-04-19	11.190000	11.190000	11.190000	11.190000	10.242605
833	2022-04-20	11.340000	11.340000	11.340000	11.340000	10.379905
834	2022-04-21	11.300000	11.300000	11.300000	11.300000	10.343291
835	2022-04-22	11.060000	11.060000	11.060000	11.060000	10.123611
836	2022-04-25	11.050000	11.050000	11.050000	11.050000	10.114457
837	2022-04-26	10.910000	10.910000	10.910000	10.910000	9.986310
838	2022-04-27	10.930000	10.930000	10.930000	10.930000	10.004618
839	2022-04-28	11.040000	11.040000	11.040000	11.040000	10.105305
840	2022-04-29	10.700000	10.700000	10.700000	10.700000	9.794090
841	2022-05-02	10.580000	10.580000	10.580000	10.580000	9.684250
842	2022-05-03	10.630000	10.630000	10.630000	10.630000	9.730017
843	2022-05-04	10.860000	10.860000	10.860000	10.860000	9.940543
844	2022-05-05	10.650000	10.650000	10.650000	10.650000	9.748323
845	2022-05-06	10.670000	10.670000	10.670000	10.670000	9.766630
846	2022-05-09	10.550000	10.550000	10.550000	10.550000	9.656791
847	2022-05-10	10.470000	10.470000	10.470000	10.470000	9.583563
848	2022-05-11	10.470000	10.470000	10.470000	10.470000	9.583563
849	2022-05-12	10.480000	10.480000	10.480000	10.480000	9.592716
850	2022-05-13	10.590000	10.590000	10.590000	10.590000	9.693403
851	2022-05-16	10.600000	10.600000	10.600000	10.600000	9.702557
852	2022-05-17	10.690000	10.690000	10.690000	10.690000	9.784937
853	2022-05-18	10.340000	10.340000	10.340000	10.340000	9.464570
854	2022-05-19	10.250000	10.250000	10.250000	10.250000	9.382189
855	2022-05-20	10.290000	10.290000	10.290000	10.290000	9.418803
856	2022-05-23	10.420000	10.420000	10.420000	10.420000	9.537797
857	2022-05-24	10.540000	10.540000	10.540000	10.540000	9.647636
858	2022-05-25	10.550000	10.550000	10.550000	10.550000	9.656791
859	2022-05-26	10.600000	10.600000	10.600000	10.600000	9.702557
860	2022-05-27	10.750000	10.750000	10.750000	10.750000	9.839857
861	2022-05-31	10.660000	10.660000	10.660000	10.660000	9.757477
862	2022-06-01	10.570000	10.570000	10.570000	10.570000	9.675096
863	2022-06-02	10.640000	10.640000	10.640000	10.640000	9.739170
864	2022-06-03	10.550000	10.550000	10.550000	10.550000	9.656791
865	2022-06-06	10.560000	10.560000	10.560000	10.560000	9.665944
866	2022-06-07	10.650000	10.650000	10.650000	10.650000	9.748323
867	2022-06-08	10.490000	10.490000	10.490000	10.490000	9.601870
868	2022-06-09	10.290000	10.290000	10.290000	10.290000	9.418803
869	2022-06-10	10.180000	10.180000	10.180000	10.180000	9.318116
870	2022-06-13	9.890000	9.890000	9.890000	9.890000	9.052669
871	2022-06-14	9.750000	9.750000	9.750000	9.750000	8.924520
872	2022-06-15	9.790000	9.790000	9.790000	9.790000	8.961135
873	2022-06-16	9.640000	9.640000	9.640000	9.640000	8.823835
874	2022-06-17	9.620000	9.620000	9.620000	9.620000	8.805527
875	2022-06-21	9.810000	9.810000	9.810000	9.810000	8.979442
876	2022-06-22	9.850000	9.850000	9.850000	9.850000	9.016055
877	2022-06-23	9.990000	9.990000	9.990000	9.990000	9.144202
878	2022-06-24	10.200000	10.200000	10.200000	10.200000	9.336422
879	2022-06-27	10.230000	10.230000	10.230000	10.230000	9.363883
880	2022-06-28	10.140000	10.140000	10.140000	10.140000	9.281503
881	2022-06-29	10.170000	10.170000	10.170000	10.170000	9.308963
882	2022-06-30	10.160000	10.160000	10.160000	10.160000	9.299809
883	2022-07-01	10.320000	10.320000	10.320000	10.320000	9.446262
884	2022-07-05	10.160000	10.160000	10.160000	10.160000	9.299809
885	2022-07-06	10.220000	10.220000	10.220000	10.220000	9.354730
886	2022-07-07	10.220000	10.220000	10.220000	10.220000	9.354730
887	2022-07-08	10.180000	10.180000	10.180000	10.180000	9.318116
888	2022-07-11	10.190000	10.190000	10.190000	10.190000	9.327269
889	2022-07-12	10.140000	10.140000	10.140000	10.140000	9.281503
890	2022-07-13	10.080000	10.080000	10.080000	10.080000	9.226583
891	2022-07-14	10.020000	10.020000	10.020000	10.020000	9.171662
892	2022-07-15	10.130000	10.130000	10.130000	10.130000	9.272350
893	2022-07-18	10.000000	10.000000	10.000000	10.000000	9.153356
894	2022-07-19	10.140000	10.140000	10.140000	10.140000	9.281503
895	2022-07-20	10.090000	10.090000	10.090000	10.090000	9.235735
896	2022-07-21	10.130000	10.130000	10.130000	10.130000	9.272350
897	2022-07-22	10.170000	10.170000	10.170000	10.170000	9.308963
898	2022-07-25	10.230000	10.230000	10.230000	10.230000	9.363883
899	2022-07-26	10.230000	10.230000	10.230000	10.230000	9.363883
900	2022-07-27	10.330000	10.330000	10.330000	10.330000	9.455415
901	2022-07-28	10.490000	10.490000	10.490000	10.490000	9.601870
902	2022-07-29	10.570000	10.570000	10.570000	10.570000	9.675096
903	2022-08-01	10.550000	10.550000	10.550000	10.550000	9.656791
904	2022-08-02	10.500000	10.500000	10.500000	10.500000	9.611024
905	2022-08-03	10.620000	10.620000	10.620000	10.620000	9.720863
906	2022-08-04	10.600000	10.600000	10.600000	10.600000	9.702557
907	2022-08-05	10.560000	10.560000	10.560000	10.560000	9.665944
908	2022-08-08	10.630000	10.630000	10.630000	10.630000	9.730017
909	2022-08-09	10.540000	10.540000	10.540000	10.540000	9.647636
910	2022-08-10	10.810000	10.810000	10.810000	10.810000	9.894777
911	2022-08-11	10.800000	10.800000	10.800000	10.800000	9.885624
912	2022-08-12	10.990000	10.990000	10.990000	10.990000	10.059538
913	2022-08-15	10.990000	10.990000	10.990000	10.990000	10.059538
914	2022-08-16	11.000000	11.000000	11.000000	11.000000	10.068691
915	2022-08-17	10.840000	10.840000	10.840000	10.840000	9.922237
916	2022-08-18	10.870000	10.870000	10.870000	10.870000	9.949697
917	2022-08-19	10.680000	10.680000	10.680000	10.680000	9.775783
918	2022-08-22	10.480000	10.480000	10.480000	10.480000	9.592716
919	2022-08-23	10.480000	10.480000	10.480000	10.480000	9.592716
920	2022-08-24	10.500000	10.500000	10.500000	10.500000	9.611024
921	2022-08-25	10.650000	10.650000	10.650000	10.650000	9.748323
922	2022-08-26	10.380000	10.380000	10.380000	10.380000	9.501183
923	2022-08-29	10.320000	10.320000	10.320000	10.320000	9.446262
924	2022-08-30	10.220000	10.220000	10.220000	10.220000	9.354730
925	2022-08-31	10.160000	10.160000	10.160000	10.160000	9.299809
926	2022-09-01	10.090000	10.090000	10.090000	10.090000	9.235735
927	2022-09-02	10.000000	10.000000	10.000000	10.000000	9.153356
928	2022-09-06	9.980000	9.980000	9.980000	9.980000	9.135049
929	2022-09-07	10.190000	10.190000	10.190000	10.190000	9.327269
930	2022-09-08	10.200000	10.200000	10.200000	10.200000	9.336422
931	2022-09-09	10.260000	10.260000	10.260000	10.260000	9.391342
932	2022-09-12	10.330000	10.330000	10.330000	10.330000	9.455415
933	2022-09-13	10.030000	10.030000	10.030000	10.030000	9.180816
934	2022-09-14	10.030000	10.030000	10.030000	10.030000	9.180816
935	2022-09-15	9.930000	9.930000	9.930000	9.930000	9.089282
936	2022-09-16	9.910000	9.910000	9.910000	9.910000	9.070975
937	2022-09-19	9.970000	9.970000	9.970000	9.970000	9.125896
938	2022-09-20	9.830000	9.830000	9.830000	9.830000	8.997747
939	2022-09-21	9.730000	9.730000	9.730000	9.730000	8.906215
940	2022-09-22	9.700000	9.700000	9.700000	9.700000	8.878756
941	2022-09-23	9.610000	9.610000	9.610000	9.610000	8.796373
942	2022-09-26	9.480000	9.480000	9.480000	9.480000	8.677380
943	2022-09-27	9.370000	9.370000	9.370000	9.370000	8.576694
944	2022-09-28	9.500000	9.500000	9.500000	9.500000	8.695687
945	2022-09-29	9.330000	9.330000	9.330000	9.330000	8.540080
946	2022-09-30	9.220000	9.220000	9.220000	9.220000	8.439394
947	2022-10-03	9.430000	9.430000	9.430000	9.430000	8.631615
948	2022-10-04	9.620000	9.620000	9.620000	9.620000	8.805527
949	2022-10-05	9.510000	9.510000	9.510000	9.510000	8.704841
950	2022-10-06	9.320000	9.320000	9.320000	9.320000	8.530927
951	2022-10-07	9.140000	9.140000	9.140000	9.140000	8.366167
952	2022-10-10	9.160000	9.160000	9.160000	9.160000	8.384474
953	2022-10-11	9.210000	9.210000	9.210000	9.210000	8.430241
954	2022-10-12	9.100000	9.100000	9.100000	9.100000	8.329554
955	2022-10-13	9.330000	9.330000	9.330000	9.330000	8.540080
956	2022-10-14	9.170000	9.170000	9.170000	9.170000	8.393627
957	2022-10-17	9.340000	9.340000	9.340000	9.340000	8.549233
958	2022-10-18	9.450000	9.450000	9.450000	9.450000	8.649920
959	2022-10-19	9.390000	9.390000	9.390000	9.390000	8.595001
960	2022-10-20	9.290000	9.290000	9.290000	9.290000	8.503467
961	2022-10-21	9.390000	9.390000	9.390000	9.390000	8.595001
962	2022-10-24	9.470000	9.470000	9.470000	9.470000	8.668227
963	2022-10-25	9.540000	9.540000	9.540000	9.540000	8.732301
964	2022-10-26	9.590000	9.590000	9.590000	9.590000	8.778069
965	2022-10-27	9.650000	9.650000	9.650000	9.650000	8.832989
966	2022-10-28	9.810000	9.810000	9.810000	9.810000	8.979442
967	2022-10-31	9.800000	9.800000	9.800000	9.800000	8.970288
968	2022-11-01	9.830000	9.830000	9.830000	9.830000	8.997747
969	2022-11-02	9.770000	9.770000	9.770000	9.770000	8.942828
970	2022-11-03	9.780000	9.780000	9.780000	9.780000	8.951982
971	2022-11-04	9.840000	9.840000	9.840000	9.840000	9.006903
972	2022-11-07	9.850000	9.850000	9.850000	9.850000	9.016055
973	2022-11-08	9.890000	9.890000	9.890000	9.890000	9.052669
974	2022-11-09	9.830000	9.830000	9.830000	9.830000	8.997747
975	2022-11-10	9.960000	9.960000	9.960000	9.960000	9.116742
976	2022-11-11	9.810000	9.810000	9.810000	9.810000	8.979442
977	2022-11-14	9.800000	9.800000	9.800000	9.800000	8.970288
978	2022-11-15	9.810000	9.810000	9.810000	9.810000	8.979442
979	2022-11-16	9.860000	9.860000	9.860000	9.860000	9.025208
980	2022-11-17	9.830000	9.830000	9.830000	9.830000	8.997747
981	2022-11-18	9.880000	9.880000	9.880000	9.880000	9.043515
982	2022-11-21	9.830000	9.830000	9.830000	9.830000	8.997747
983	2022-11-22	9.930000	9.930000	9.930000	9.930000	9.089282
984	2022-11-23	9.970000	9.970000	9.970000	9.970000	9.125896
985	2022-11-25	10.000000	10.000000	10.000000	10.000000	9.153356
986	2022-11-28	9.870000	9.870000	9.870000	9.870000	9.034362
987	2022-11-29	9.890000	9.890000	9.890000	9.890000	9.052669
988	2022-11-30	10.050000	10.050000	10.050000	10.050000	9.199121
989	2022-12-01	10.070000	10.070000	10.070000	10.070000	9.217429
990	2022-12-02	10.090000	10.090000	10.090000	10.090000	9.235735
991	2022-12-05	9.920000	9.920000	9.920000	9.920000	9.080130
992	2022-12-06	9.830000	9.830000	9.830000	9.830000	8.997747
993	2022-12-07	9.820000	9.820000	9.820000	9.820000	8.988594
994	2022-12-08	9.870000	9.870000	9.870000	9.870000	9.034362
995	2022-12-09	9.810000	9.810000	9.810000	9.810000	8.979442
996	2022-12-12	9.870000	9.870000	9.870000	9.870000	9.034362
997	2022-12-13	9.950000	9.950000	9.950000	9.950000	9.107588
998	2022-12-14	9.910000	9.910000	9.910000	9.910000	9.070975
999	2022-12-15	9.690000	9.690000	9.690000	9.690000	8.869601
1000	2022-12-16	9.610000	9.610000	9.610000	9.610000	8.796373
1001	2022-12-19	9.530000	9.530000	9.530000	9.530000	8.723147
1002	2022-12-20	9.560000	9.560000	9.560000	9.560000	8.750607
1003	2022-12-21	9.580000	9.580000	9.580000	9.580000	8.859643
1004	2022-12-22	9.500000	9.500000	9.500000	9.500000	8.785658
1005	2022-12-23	9.540000	9.540000	9.540000	9.540000	8.822651
1006	2022-12-27	9.570000	9.570000	9.570000	9.570000	8.850394
1007	2022-12-28	9.480000	9.480000	9.480000	9.480000	8.767162
1008	2022-12-29	9.570000	9.570000	9.570000	9.570000	8.850394
1009	2022-12-30	9.500000	9.500000	9.500000	9.500000	8.785658
1010	2023-01-03	9.500000	9.500000	9.500000	9.500000	8.785658
1011	2023-01-04	9.580000	9.580000	9.580000	9.580000	8.859643
1012	2023-01-05	9.470000	9.470000	9.470000	9.470000	8.757914
1013	2023-01-06	9.690000	9.690000	9.690000	9.690000	8.961370
1014	2023-01-09	9.650000	9.650000	9.650000	9.650000	8.924378
1015	2023-01-10	9.660000	9.660000	9.660000	9.660000	8.933627
1016	2023-01-11	9.720000	9.720000	9.720000	9.720000	8.989116
1017	2023-01-12	9.740000	9.740000	9.740000	9.740000	9.007611
1018	2023-01-13	9.750000	9.750000	9.750000	9.750000	9.016860
1019	2023-01-17	9.730000	9.730000	9.730000	9.730000	8.998363
1020	2023-01-18	9.580000	9.580000	9.580000	9.580000	8.859643
1021	2023-01-19	9.530000	9.530000	9.530000	9.530000	8.813402
1022	2023-01-20	9.640000	9.640000	9.640000	9.640000	8.915132
1023	2023-01-23	9.730000	9.730000	9.730000	9.730000	8.998363
1024	2023-01-24	9.720000	9.720000	9.720000	9.720000	8.989116
1025	2023-01-25	9.740000	9.740000	9.740000	9.740000	9.007611
1026	2023-01-26	9.810000	9.810000	9.810000	9.810000	9.072349
1027	2023-01-27	9.830000	9.830000	9.830000	9.830000	9.090843
1028	2023-01-30	9.720000	9.720000	9.720000	9.720000	8.989116
1029	2023-01-31	9.880000	9.880000	9.880000	9.880000	9.137084
1030	2023-02-01	9.960000	9.960000	9.960000	9.960000	9.211069
1031	2023-02-02	10.020000	10.020000	10.020000	10.020000	9.266558
1032	2023-02-03	9.980000	9.980000	9.980000	9.980000	9.229566
1033	2023-02-06	9.870000	9.870000	9.870000	9.870000	9.127836
1034	2023-02-07	9.950000	9.950000	9.950000	9.950000	9.201820
1035	2023-02-08	9.850000	9.850000	9.850000	9.850000	9.109341
1036	2023-02-09	9.780000	9.780000	9.780000	9.780000	9.044603
1037	2023-02-10	9.780000	9.780000	9.780000	9.780000	9.044603
1038	2023-02-13	9.870000	9.870000	9.870000	9.870000	9.127836
1039	2023-02-14	9.870000	9.870000	9.870000	9.870000	9.127836
1040	2023-02-15	9.900000	9.900000	9.900000	9.900000	9.155581
1041	2023-02-16	9.820000	9.820000	9.820000	9.820000	9.081595
1042	2023-02-17	9.820000	9.820000	9.820000	9.820000	9.081595
1043	2023-02-21	9.620000	9.620000	9.620000	9.620000	8.896635
1044	2023-02-22	9.610000	9.610000	9.610000	9.610000	8.887386
1045	2023-02-23	9.650000	9.650000	9.650000	9.650000	8.924378
1046	2023-02-24	9.550000	9.550000	9.550000	9.550000	8.831899
1047	2023-02-27	9.600000	9.600000	9.600000	9.600000	8.878139
1048	2023-02-28	9.560000	9.560000	9.560000	9.560000	8.841146
1049	2023-03-01	9.580000	9.580000	9.580000	9.580000	8.859643
1050	2023-03-02	9.610000	9.610000	9.610000	9.610000	8.887386
1051	2023-03-03	9.740000	9.740000	9.740000	9.740000	9.007611
1052	2023-03-06	9.660000	9.660000	9.660000	9.660000	8.933627
1053	2023-03-07	9.530000	9.530000	9.530000	9.530000	8.813402
1054	2023-03-08	9.550000	9.550000	9.550000	9.550000	8.831899
1055	2023-03-09	9.380000	9.380000	9.380000	9.380000	8.674682
1056	2023-03-10	9.230000	9.230000	9.230000	9.230000	8.535960
1057	2023-03-13	9.160000	9.160000	9.160000	9.160000	8.471225
1058	2023-03-14	9.270000	9.270000	9.270000	9.270000	8.572953
1059	2023-03-15	9.120000	9.120000	9.120000	9.120000	8.434233
1060	2023-03-16	9.220000	9.220000	9.220000	9.220000	8.526713
1061	2023-03-17	9.100000	9.100000	9.100000	9.100000	8.415736
1062	2023-03-20	9.210000	9.210000	9.210000	9.210000	8.517465
1063	2023-03-21	9.280000	9.280000	9.280000	9.280000	8.582201
1064	2023-03-22	9.150000	9.150000	9.150000	9.150000	8.461975
1065	2023-03-23	9.140000	9.140000	9.140000	9.140000	8.452728
1066	2023-03-24	9.170000	9.170000	9.170000	9.170000	8.480473
1067	2023-03-27	9.230000	9.230000	9.230000	9.230000	8.535960
1068	2023-03-28	9.230000	9.230000	9.230000	9.230000	8.535960
1069	2023-03-29	9.340000	9.340000	9.340000	9.340000	8.637690
1070	2023-03-30	9.380000	9.380000	9.380000	9.380000	8.674682
1071	2023-03-31	9.510000	9.510000	9.510000	9.510000	8.794906
1072	2023-04-03	9.540000	9.540000	9.540000	9.540000	8.822651
1073	2023-04-04	9.440000	9.440000	9.440000	9.440000	8.730170
1074	2023-04-05	9.370000	9.370000	9.370000	9.370000	8.665433
1075	2023-04-06	9.390000	9.390000	9.390000	9.390000	8.683930
1076	2023-04-10	9.440000	9.440000	9.440000	9.440000	8.730170
1077	2023-04-11	9.490000	9.490000	9.490000	9.490000	8.776410
1078	2023-04-12	9.460000	9.460000	9.460000	9.460000	8.748666
1079	2023-04-13	9.580000	9.580000	9.580000	9.580000	8.859643
1080	2023-04-14	9.530000	9.530000	9.530000	9.530000	8.813402
1081	2023-04-17	9.580000	9.580000	9.580000	9.580000	8.859643
1082	2023-04-18	9.580000	9.580000	9.580000	9.580000	8.859643
1083	2023-04-19	9.570000	9.570000	9.570000	9.570000	8.850394
1084	2023-04-20	9.540000	9.540000	9.540000	9.540000	8.822651
1085	2023-04-21	9.550000	9.550000	9.550000	9.550000	8.831899
1086	2023-04-24	9.550000	9.550000	9.550000	9.550000	8.831899
1087	2023-04-25	9.380000	9.380000	9.380000	9.380000	8.674682
1088	2023-04-26	9.340000	9.340000	9.340000	9.340000	8.637690
1089	2023-04-27	9.460000	9.460000	9.460000	9.460000	8.748666
1090	2023-04-28	9.510000	9.510000	9.510000	9.510000	8.794906
1091	2023-05-01	9.510000	9.510000	9.510000	9.510000	8.794906
1092	2023-05-02	9.380000	9.380000	9.380000	9.380000	8.674682
1093	2023-05-03	9.380000	9.380000	9.380000	9.380000	8.674682
1094	2023-05-04	9.310000	9.310000	9.310000	9.310000	8.609945
1095	2023-05-05	9.480000	9.480000	9.480000	9.480000	8.767162
1096	2023-05-08	9.460000	9.460000	9.460000	9.460000	8.748666
1097	2023-05-09	9.430000	9.430000	9.430000	9.430000	8.720922
1098	2023-05-10	9.450000	9.450000	9.450000	9.450000	8.739417
1099	2023-05-11	9.390000	9.390000	9.390000	9.390000	8.683930
1100	2023-05-12	9.350000	9.350000	9.350000	9.350000	8.646937
1101	2023-05-15	9.410000	9.410000	9.410000	9.410000	8.702425
1102	2023-05-16	9.290000	9.290000	9.290000	9.290000	8.591449
1103	2023-05-17	9.400000	9.400000	9.400000	9.400000	8.693177
1104	2023-05-18	9.420000	9.420000	9.420000	9.420000	8.711674
1105	2023-05-19	9.390000	9.390000	9.390000	9.390000	8.683930
1106	2023-05-22	9.430000	9.430000	9.430000	9.430000	8.720922
1107	2023-05-23	9.340000	9.340000	9.340000	9.340000	8.637690
1108	2023-05-24	9.250000	9.250000	9.250000	9.250000	8.554457
1109	2023-05-25	9.240000	9.240000	9.240000	9.240000	8.545208
1110	2023-05-26	9.330000	9.330000	9.330000	9.330000	8.628441
1111	2023-05-30	9.290000	9.290000	9.290000	9.290000	8.591449
1112	2023-05-31	9.200000	9.200000	9.200000	9.200000	8.508217
1113	2023-06-01	9.290000	9.290000	9.290000	9.290000	8.591449
1114	2023-06-02	9.500000	9.500000	9.500000	9.500000	8.785658
1115	2023-06-05	9.430000	9.430000	9.430000	9.430000	8.720922
1116	2023-06-06	9.560000	9.560000	9.560000	9.560000	8.841146
1117	2023-06-07	9.600000	9.600000	9.600000	9.600000	8.878139
1118	2023-06-08	9.620000	9.620000	9.620000	9.620000	8.896635
1119	2023-06-09	9.590000	9.590000	9.590000	9.590000	8.868891
1120	2023-06-12	9.650000	9.650000	9.650000	9.650000	8.924378
1121	2023-06-13	9.740000	9.740000	9.740000	9.740000	9.007611
1122	2023-06-14	9.710000	9.710000	9.710000	9.710000	8.979868
1123	2023-06-15	9.800000	9.800000	9.800000	9.800000	9.063101
1124	2023-06-16	9.750000	9.750000	9.750000	9.750000	9.016860
1125	2023-06-20	9.680000	9.680000	9.680000	9.680000	8.952124
1126	2023-06-21	9.660000	9.660000	9.660000	9.660000	8.933627
1127	2023-06-22	9.620000	9.620000	9.620000	9.620000	8.896635
1128	2023-06-23	9.490000	9.490000	9.490000	9.490000	8.776410
1129	2023-06-26	9.510000	9.510000	9.510000	9.510000	8.794906
1130	2023-06-27	9.620000	9.620000	9.620000	9.620000	8.896635
1131	2023-06-28	9.630000	9.630000	9.630000	9.630000	8.905883
1132	2023-06-29	9.690000	9.690000	9.690000	9.690000	8.961370
1133	2023-06-30	9.770000	9.770000	9.770000	9.770000	9.035356
1134	2023-07-03	9.790000	9.790000	9.790000	9.790000	9.053851
1135	2023-07-05	9.710000	9.710000	9.710000	9.710000	8.979868
1136	2023-07-06	9.580000	9.580000	9.580000	9.580000	8.859643
1137	2023-07-07	9.640000	9.640000	9.640000	9.640000	8.915132
1138	2023-07-10	9.720000	9.720000	9.720000	9.720000	8.989116
1139	2023-07-11	9.810000	9.810000	9.810000	9.810000	9.072349
1140	2023-07-12	9.930000	9.930000	9.930000	9.930000	9.183324
1141	2023-07-13	10.030000	10.030000	10.030000	10.030000	9.275805
1142	2023-07-14	9.950000	9.950000	9.950000	9.950000	9.201820
1143	2023-07-17	10.010000	10.010000	10.010000	10.010000	9.257309
1144	2023-07-18	10.100000	10.100000	10.100000	10.100000	9.340542
1145	2023-07-19	10.120000	10.120000	10.120000	10.120000	9.359038
1146	2023-07-20	10.040000	10.040000	10.040000	10.040000	9.285053
1147	2023-07-21	10.030000	10.030000	10.030000	10.030000	9.275805
1148	2023-07-24	10.040000	10.040000	10.040000	10.040000	9.285053
1149	2023-07-25	10.060000	10.060000	10.060000	10.060000	9.303550
1150	2023-07-26	10.090000	10.090000	10.090000	10.090000	9.331293
1151	2023-07-27	10.010000	10.010000	10.010000	10.010000	9.257309
1152	2023-07-28	10.100000	10.100000	10.100000	10.100000	9.340542
1153	2023-07-31	10.140000	10.140000	10.140000	10.140000	9.377535
1154	2023-08-01	10.080000	10.080000	10.080000	10.080000	9.322046
1155	2023-08-02	9.940000	9.940000	9.940000	9.940000	9.192573
1156	2023-08-03	9.910000	9.910000	9.910000	9.910000	9.164828
1157	2023-08-04	9.900000	9.900000	9.900000	9.900000	9.155581
1158	2023-08-07	9.960000	9.960000	9.960000	9.960000	9.211069
1159	2023-08-08	9.890000	9.890000	9.890000	9.890000	9.146333
1160	2023-08-09	9.840000	9.840000	9.840000	9.840000	9.100092
1161	2023-08-10	9.830000	9.830000	9.830000	9.830000	9.090843
1162	2023-08-11	9.810000	9.810000	9.810000	9.810000	9.072349
1163	2023-08-14	9.810000	9.810000	9.810000	9.810000	9.072349
1164	2023-08-15	9.680000	9.680000	9.680000	9.680000	8.952124
1165	2023-08-16	9.600000	9.600000	9.600000	9.600000	8.878139
1166	2023-08-17	9.520000	9.520000	9.520000	9.520000	8.804155
1167	2023-08-18	9.530000	9.530000	9.530000	9.530000	8.813402
1168	2023-08-21	9.520000	9.520000	9.520000	9.520000	8.804155
1169	2023-08-22	9.500000	9.500000	9.500000	9.500000	8.785658
1170	2023-08-23	9.560000	9.560000	9.560000	9.560000	8.841146
1171	2023-08-24	9.500000	9.500000	9.500000	9.500000	8.785658
1172	2023-08-25	9.570000	9.570000	9.570000	9.570000	8.850394
1173	2023-08-28	9.600000	9.600000	9.600000	9.600000	8.878139
1174	2023-08-29	9.640000	9.640000	9.640000	9.640000	8.915132
1175	2023-08-30	9.640000	9.640000	9.640000	9.640000	8.915132
1176	2023-08-31	9.570000	9.570000	9.570000	9.570000	8.850394
1177	2023-09-01	9.550000	9.550000	9.550000	9.550000	8.831899
1178	2023-09-05	9.430000	9.430000	9.430000	9.430000	8.720922
1179	2023-09-06	9.400000	9.400000	9.400000	9.400000	8.693177
1180	2023-09-07	9.370000	9.370000	9.370000	9.370000	8.665433
1181	2023-09-08	9.370000	9.370000	9.370000	9.370000	8.665433
1182	2023-09-11	9.390000	9.390000	9.390000	9.390000	8.683930
1183	2023-09-12	9.370000	9.370000	9.370000	9.370000	8.665433
1184	2023-09-13	9.350000	9.350000	9.350000	9.350000	8.646937
1185	2023-09-14	9.450000	9.450000	9.450000	9.450000	8.739417
1186	2023-09-15	9.360000	9.360000	9.360000	9.360000	8.656185
1187	2023-09-18	9.340000	9.340000	9.340000	9.340000	8.637690
1188	2023-09-19	9.320000	9.320000	9.320000	9.320000	8.619193
1189	2023-09-20	9.280000	9.280000	9.280000	9.280000	8.582201
1190	2023-09-21	9.150000	9.150000	9.150000	9.150000	8.461975
1191	2023-09-22	9.130000	9.130000	9.130000	9.130000	8.443480
1192	2023-09-25	9.130000	9.130000	9.130000	9.130000	8.443480
1193	2023-09-26	9.000000	9.000000	9.000000	9.000000	8.323255
1194	2023-09-27	8.950000	8.950000	8.950000	8.950000	8.277015
1195	2023-09-28	8.960000	8.960000	8.960000	8.960000	8.286263
1196	2023-09-29	8.920000	8.920000	8.920000	8.920000	8.249269
1197	2023-10-02	8.800000	8.800000	8.800000	8.800000	8.138294
1198	2023-10-03	8.790000	8.790000	8.790000	8.790000	8.129046
1199	2023-10-04	8.850000	8.850000	8.850000	8.850000	8.184535
1200	2023-10-05	8.810000	8.810000	8.810000	8.810000	8.147542
1201	2023-10-06	8.860000	8.860000	8.860000	8.860000	8.193781
1202	2023-10-09	8.950000	8.950000	8.950000	8.950000	8.277015
1203	2023-10-10	9.000000	9.000000	9.000000	9.000000	8.323255
1204	2023-10-11	9.000000	9.000000	9.000000	9.000000	8.323255
1205	2023-10-12	8.910000	8.910000	8.910000	8.910000	8.240022
1206	2023-10-13	8.970000	8.970000	8.970000	8.970000	8.295511
1207	2023-10-16	9.050000	9.050000	9.050000	9.050000	8.369495
1208	2023-10-17	9.050000	9.050000	9.050000	9.050000	8.369495
1209	2023-10-18	9.010000	9.010000	9.010000	9.010000	8.332503
1210	2023-10-19	8.930000	8.930000	8.930000	8.930000	8.258519
1211	2023-10-20	8.870000	8.870000	8.870000	8.870000	8.203030
1212	2023-10-23	8.810000	8.810000	8.810000	8.810000	8.147542
1213	2023-10-24	8.890000	8.890000	8.890000	8.890000	8.221527
1214	2023-10-25	8.910000	8.910000	8.910000	8.910000	8.240022
1215	2023-10-26	8.890000	8.890000	8.890000	8.890000	8.221527
1216	2023-10-27	8.770000	8.770000	8.770000	8.770000	8.110550
1217	2023-10-30	8.830000	8.830000	8.830000	8.830000	8.166038
1218	2023-10-31	8.900000	8.900000	8.900000	8.900000	8.230774
1219	2023-11-01	8.960000	8.960000	8.960000	8.960000	8.286263
1220	2023-11-02	9.090000	9.090000	9.090000	9.090000	8.406487
1221	2023-11-03	9.150000	9.150000	9.150000	9.150000	8.461975
1222	2023-11-06	9.130000	9.130000	9.130000	9.130000	8.443480
1223	2023-11-07	9.110000	9.110000	9.110000	9.110000	8.424984
1224	2023-11-08	9.090000	9.090000	9.090000	9.090000	8.406487
1225	2023-11-09	9.030000	9.030000	9.030000	9.030000	8.350999
1226	2023-11-10	9.120000	9.120000	9.120000	9.120000	8.434233
1227	2023-11-13	9.110000	9.110000	9.110000	9.110000	8.424984
1228	2023-11-14	9.390000	9.390000	9.390000	9.390000	8.683930
1229	2023-11-15	9.400000	9.400000	9.400000	9.400000	8.693177
1230	2023-11-16	9.350000	9.350000	9.350000	9.350000	8.646937
1231	2023-11-17	9.400000	9.400000	9.400000	9.400000	8.693177
1232	2023-11-20	9.440000	9.440000	9.440000	9.440000	8.730170
1233	2023-11-21	9.400000	9.400000	9.400000	9.400000	8.693177
1234	2023-11-22	9.450000	9.450000	9.450000	9.450000	8.739417
1235	2023-11-24	9.490000	9.490000	9.490000	9.490000	8.776410
1236	2023-11-27	9.460000	9.460000	9.460000	9.460000	8.748666
1237	2023-11-28	9.450000	9.450000	9.450000	9.450000	8.739417
1238	2023-11-29	9.470000	9.470000	9.470000	9.470000	8.757914
1239	2023-11-30	9.490000	9.490000	9.490000	9.490000	8.776410
1240	2023-12-01	9.660000	9.660000	9.660000	9.660000	8.933627
1241	2023-12-04	9.670000	9.670000	9.670000	9.670000	8.942875
1242	2023-12-05	9.590000	9.590000	9.590000	9.590000	8.868891
1243	2023-12-06	9.580000	9.580000	9.580000	9.580000	8.859643
1244	2023-12-07	9.640000	9.640000	9.640000	9.640000	8.915132
1245	2023-12-08	9.680000	9.680000	9.680000	9.680000	8.952124
1246	2023-12-11	9.720000	9.720000	9.720000	9.720000	8.989116
1247	2023-12-12	9.720000	9.720000	9.720000	9.720000	8.989116
1248	2023-12-13	9.950000	9.950000	9.950000	9.950000	9.201820
1249	2023-12-14	10.100000	10.100000	10.100000	10.100000	9.340542
1250	2023-12-15	10.030000	10.030000	10.030000	10.030000	9.275805
1251	2023-12-18	10.050000	10.050000	10.050000	10.050000	9.294301
1252	2023-12-19	10.170000	10.170000	10.170000	10.170000	9.405278
1253	2023-12-20	9.780000	9.780000	9.780000	9.780000	9.277124
1254	2023-12-21	9.910000	9.910000	9.910000	9.910000	9.400440
1255	2023-12-22	9.950000	9.950000	9.950000	9.950000	9.438384
1256	2023-12-26	10.020000	10.020000	10.020000	10.020000	9.504786
1257	2023-12-27	10.050000	10.050000	10.050000	10.050000	9.533242
1258	2023-12-28	10.030000	10.030000	10.030000	10.030000	9.514271
1259	2023-12-29	9.970000	9.970000	9.970000	9.970000	9.457356
1260	2024-01-02	9.880000	9.880000	9.880000	9.880000	9.371983
1261	2024-01-03	9.730000	9.730000	9.730000	9.730000	9.229695
1262	2024-01-04	9.720000	9.720000	9.720000	9.720000	9.220210
1263	2024-01-05	9.720000	9.720000	9.720000	9.720000	9.220210
1264	2024-01-08	9.850000	9.850000	9.850000	9.850000	9.343526
1265	2024-01-09	9.770000	9.770000	9.770000	9.770000	9.267639
1266	2024-01-10	9.810000	9.810000	9.810000	9.810000	9.305583
1267	2024-01-11	9.780000	9.780000	9.780000	9.780000	9.277124
1268	2024-01-12	9.790000	9.790000	9.790000	9.790000	9.286611
1269	2024-01-16	9.680000	9.680000	9.680000	9.680000	9.182267
1270	2024-01-17	9.610000	9.610000	9.610000	9.610000	9.115866
1271	2024-01-18	9.680000	9.680000	9.680000	9.680000	9.182267
1272	2024-01-19	9.770000	9.770000	9.770000	9.770000	9.267639
1273	2024-01-22	9.860000	9.860000	9.860000	9.860000	9.353011
1274	2024-01-23	9.840000	9.840000	9.840000	9.840000	9.334040
1275	2024-01-24	9.820000	9.820000	9.820000	9.820000	9.315067
1276	2024-01-25	9.870000	9.870000	9.870000	9.870000	9.362497
1277	2024-01-26	9.890000	9.890000	9.890000	9.890000	9.381469
1278	2024-01-29	9.990000	9.990000	9.990000	9.990000	9.476327
1279	2024-01-30	9.950000	9.950000	9.950000	9.950000	9.438384
1280	2024-01-31	9.790000	9.790000	9.790000	9.790000	9.286611
1281	2024-02-01	9.910000	9.910000	9.910000	9.910000	9.400440
1282	2024-02-02	9.900000	9.900000	9.900000	9.900000	9.390954
1283	2024-02-05	9.810000	9.810000	9.810000	9.810000	9.305583
1284	2024-02-06	9.860000	9.860000	9.860000	9.860000	9.353011
1285	2024-02-07	9.890000	9.890000	9.890000	9.890000	9.381469
1286	2024-02-08	9.950000	9.950000	9.950000	9.950000	9.438384
1287	2024-02-09	10.030000	10.030000	10.030000	10.030000	9.514271
1288	2024-02-12	10.100000	10.100000	10.100000	10.100000	9.580671
1289	2024-02-13	9.850000	9.850000	9.850000	9.850000	9.343526
1290	2024-02-14	10.000000	10.000000	10.000000	10.000000	9.485813
1291	2024-02-15	10.150000	10.150000	10.150000	10.150000	9.628099
1292	2024-02-16	10.080000	10.080000	10.080000	10.080000	9.561700
1293	2024-02-20	10.030000	10.030000	10.030000	10.030000	9.514271
1294	2024-02-21	10.020000	10.020000	10.020000	10.020000	9.504786
1295	2024-02-22	10.150000	10.150000	10.150000	10.150000	9.628099
1296	2024-02-23	10.160000	10.160000	10.160000	10.160000	9.637586
1297	2024-02-26	10.150000	10.150000	10.150000	10.150000	9.628099
1298	2024-02-27	10.210000	10.210000	10.210000	10.210000	9.685015
1299	2024-02-28	10.170000	10.170000	10.170000	10.170000	9.647072
1300	2024-02-29	10.220000	10.220000	10.220000	10.220000	9.694501
1301	2024-03-01	10.320000	10.320000	10.320000	10.320000	9.789358
1302	2024-03-04	10.320000	10.320000	10.320000	10.320000	9.789358
1303	2024-03-05	10.260000	10.260000	10.260000	10.260000	9.732444
1304	2024-03-06	10.340000	10.340000	10.340000	10.340000	9.808331
1305	2024-03-07	10.450000	10.450000	10.450000	10.450000	9.912675
1306	2024-03-08	10.400000	10.400000	10.400000	10.400000	9.865246
1307	2024-03-11	10.350000	10.350000	10.350000	10.350000	9.817817
1308	2024-03-12	10.390000	10.390000	10.390000	10.390000	9.855761
1309	2024-03-13	10.390000	10.390000	10.390000	10.390000	9.855761
1310	2024-03-14	10.250000	10.250000	10.250000	10.250000	9.722958
1311	2024-03-15	10.230000	10.230000	10.230000	10.230000	9.703986
1312	2024-03-18	10.220000	10.220000	10.220000	10.220000	9.694501
1313	2024-03-19	10.270000	10.270000	10.270000	10.270000	9.741930
1314	2024-03-20	10.410000	10.410000	10.410000	10.410000	9.874731
1315	2024-03-21	10.480000	10.480000	10.480000	10.480000	9.941132
1316	2024-03-22	10.420000	10.420000	10.420000	10.420000	9.884217
1317	2024-03-25	10.410000	10.410000	10.410000	10.410000	9.874731
1318	2024-03-26	10.400000	10.400000	10.400000	10.400000	9.865246
1319	2024-03-27	10.550000	10.550000	10.550000	10.550000	10.007533
1320	2024-03-28	10.550000	10.550000	10.550000	10.550000	10.007533
1321	2024-04-01	10.450000	10.450000	10.450000	10.450000	9.912675
1322	2024-04-02	10.330000	10.330000	10.330000	10.330000	9.798844
1323	2024-04-03	10.380000	10.380000	10.380000	10.380000	9.846274
1324	2024-04-04	10.290000	10.290000	10.290000	10.290000	9.760901
1325	2024-04-05	10.330000	10.330000	10.330000	10.330000	9.798844
1326	2024-04-08	10.350000	10.350000	10.350000	10.350000	9.817817
1327	2024-04-09	10.380000	10.380000	10.380000	10.380000	9.846274
1328	2024-04-10	10.170000	10.170000	10.170000	10.170000	9.647072
1329	2024-04-11	10.210000	10.210000	10.210000	10.210000	9.685015
1330	2024-04-12	10.060000	10.060000	10.060000	10.060000	9.542728
1331	2024-04-15	9.970000	9.970000	9.970000	9.970000	9.457356
1332	2024-04-16	9.910000	9.910000	9.910000	9.910000	9.400440
1333	2024-04-17	9.860000	9.860000	9.860000	9.860000	9.353011
1334	2024-04-18	9.840000	9.840000	9.840000	9.840000	9.334040
1335	2024-04-19	9.840000	9.840000	9.840000	9.840000	9.334040
1336	2024-04-22	9.910000	9.910000	9.910000	9.910000	9.400440
1337	2024-04-23	9.980000	9.980000	9.980000	9.980000	9.466842
1338	2024-04-24	9.980000	9.980000	9.980000	9.980000	9.466842
1339	2024-04-25	9.970000	9.970000	9.970000	9.970000	9.457356
1340	2024-04-26	9.950000	9.950000	9.950000	9.950000	9.438384
1341	2024-04-29	9.990000	9.990000	9.990000	9.990000	9.476327
1342	2024-04-30	9.900000	9.900000	9.900000	9.900000	9.390954
1343	2024-05-01	9.890000	9.890000	9.890000	9.890000	9.381469
1344	2024-05-02	9.940000	9.940000	9.940000	9.940000	9.428898
1345	2024-05-03	10.000000	10.000000	10.000000	10.000000	9.485813
1346	2024-05-06	10.050000	10.050000	10.050000	10.050000	9.533242
1347	2024-05-07	10.100000	10.100000	10.100000	10.100000	9.580671
1348	2024-05-08	10.100000	10.100000	10.100000	10.100000	9.580671
1349	2024-05-09	10.160000	10.160000	10.160000	10.160000	9.637586
1350	2024-05-10	10.170000	10.170000	10.170000	10.170000	9.647072
1351	2024-05-13	10.180000	10.180000	10.180000	10.180000	9.656558
1352	2024-05-14	10.250000	10.250000	10.250000	10.250000	9.722958
1353	2024-05-15	10.360000	10.360000	10.360000	10.360000	9.827301
1354	2024-05-16	10.300000	10.300000	10.300000	10.300000	9.770388
1355	2024-05-17	10.310000	10.310000	10.310000	10.310000	9.779873
1356	2024-05-20	10.330000	10.330000	10.330000	10.330000	9.798844
1357	2024-05-21	10.330000	10.330000	10.330000	10.330000	9.798844
1358	2024-05-22	10.260000	10.260000	10.260000	10.260000	9.732444
1359	2024-05-23	10.160000	10.160000	10.160000	10.160000	9.637586
1360	2024-05-24	10.240000	10.240000	10.240000	10.240000	9.713472
1361	2024-05-28	10.230000	10.230000	10.230000	10.230000	9.703986
1362	2024-05-29	10.110000	10.110000	10.110000	10.110000	9.590157
1363	2024-05-30	10.150000	10.150000	10.150000	10.150000	9.628099
1364	2024-05-31	10.220000	10.220000	10.220000	10.220000	9.694501
1365	2024-06-03	10.200000	10.200000	10.200000	10.200000	9.675529
1366	2024-06-04	10.130000	10.130000	10.130000	10.130000	9.609129
1367	2024-06-05	10.250000	10.250000	10.250000	10.250000	9.722958
1368	2024-06-06	10.230000	10.230000	10.230000	10.230000	9.703986
1369	2024-06-07	10.150000	10.150000	10.150000	10.150000	9.628099
1370	2024-06-10	10.180000	10.180000	10.180000	10.180000	9.656558
1371	2024-06-11	10.150000	10.150000	10.150000	10.150000	9.628099
1372	2024-06-12	10.270000	10.270000	10.270000	10.270000	9.741930
1373	2024-06-13	10.220000	10.220000	10.220000	10.220000	9.694501
1374	2024-06-14	10.140000	10.140000	10.140000	10.140000	9.618615
1375	2024-06-17	10.220000	10.220000	10.220000	10.220000	9.694501
1376	2024-06-18	10.240000	10.240000	10.240000	10.240000	9.713472
1377	2024-06-20	10.210000	10.210000	10.210000	10.210000	9.685015
1378	2024-06-21	10.200000	10.200000	10.200000	10.200000	9.675529
1379	2024-06-24	10.220000	10.220000	10.220000	10.220000	9.694501
1380	2024-06-25	10.210000	10.210000	10.210000	10.210000	9.685015
1381	2024-06-26	10.180000	10.180000	10.180000	10.180000	9.656558
1382	2024-06-27	10.220000	10.220000	10.220000	10.220000	9.694501
1383	2024-06-28	10.220000	10.220000	10.220000	10.220000	9.694501
1384	2024-07-01	10.190000	10.190000	10.190000	10.190000	9.666043
1385	2024-07-02	10.230000	10.230000	10.230000	10.230000	9.703986
1386	2024-07-03	10.280000	10.280000	10.280000	10.280000	9.751415
1387	2024-07-05	10.290000	10.290000	10.290000	10.290000	9.760901
1388	2024-07-08	10.310000	10.310000	10.310000	10.310000	9.779873
1389	2024-07-09	10.280000	10.280000	10.280000	10.280000	9.751415
1390	2024-07-10	10.400000	10.400000	10.400000	10.400000	9.865246
1391	2024-07-11	10.510000	10.510000	10.510000	10.510000	9.969590
1392	2024-07-12	10.600000	10.600000	10.600000	10.600000	10.054962
1393	2024-07-15	10.660000	10.660000	10.660000	10.660000	10.111876
1394	2024-07-16	10.850000	10.850000	10.850000	10.850000	10.292108
1395	2024-07-17	10.700000	10.700000	10.700000	10.700000	10.149819
1396	2024-07-18	10.580000	10.580000	10.580000	10.580000	10.035990
1397	2024-07-19	10.520000	10.520000	10.520000	10.520000	9.979075
1398	2024-07-22	10.640000	10.640000	10.640000	10.640000	10.092905
1399	2024-07-23	10.650000	10.650000	10.650000	10.650000	10.102390
1400	2024-07-24	10.440000	10.440000	10.440000	10.440000	9.903189
1401	2024-07-25	10.450000	10.450000	10.450000	10.450000	9.912675
1402	2024-07-26	10.590000	10.590000	10.590000	10.590000	10.045476
1403	2024-07-29	10.540000	10.540000	10.540000	10.540000	9.998047
1404	2024-07-30	10.540000	10.540000	10.540000	10.540000	9.998047
1405	2024-07-31	10.630000	10.630000	10.630000	10.630000	10.083419
1406	2024-08-01	10.490000	10.490000	10.490000	10.490000	9.950618
1407	2024-08-02	10.330000	10.330000	10.330000	10.330000	9.798844
1408	2024-08-05	10.150000	10.150000	10.150000	10.150000	9.628099
1409	2024-08-06	10.190000	10.190000	10.190000	10.190000	9.666043
1410	2024-08-07	10.200000	10.200000	10.200000	10.200000	9.675529
1411	2024-08-08	10.290000	10.290000	10.290000	10.290000	9.760901
1412	2024-08-09	10.300000	10.300000	10.300000	10.300000	9.770388
1413	2024-08-12	10.270000	10.270000	10.270000	10.270000	9.741930
1414	2024-08-13	10.340000	10.340000	10.340000	10.340000	9.808331
1415	2024-08-14	10.380000	10.380000	10.380000	10.380000	9.846274
1416	2024-08-15	10.450000	10.450000	10.450000	10.450000	9.912675
1417	2024-08-16	10.490000	10.490000	10.490000	10.490000	9.950618
1418	2024-08-19	10.550000	10.550000	10.550000	10.550000	10.007533
1419	2024-08-20	10.540000	10.540000	10.540000	10.540000	9.998047
1420	2024-08-21	10.610000	10.610000	10.610000	10.610000	10.064447
1421	2024-08-22	10.570000	10.570000	10.570000	10.570000	10.026504
1422	2024-08-23	10.720000	10.720000	10.720000	10.720000	10.168792
1423	2024-08-26	10.680000	10.680000	10.680000	10.680000	10.130848
1424	2024-08-27	10.660000	10.660000	10.660000	10.660000	10.111876
1425	2024-08-28	10.590000	10.590000	10.590000	10.590000	10.045476
1426	2024-08-29	10.600000	10.600000	10.600000	10.600000	10.054962
1427	2024-08-30	10.690000	10.690000	10.690000	10.690000	10.140333
1428	2024-09-03	10.420000	10.420000	10.420000	10.420000	9.884217
1429	2024-09-04	10.400000	10.400000	10.400000	10.400000	9.865246
1430	2024-09-05	10.360000	10.360000	10.360000	10.360000	9.827301
1431	2024-09-06	10.180000	10.180000	10.180000	10.180000	9.656558
1432	2024-09-09	10.240000	10.240000	10.240000	10.240000	9.713472
1433	2024-09-10	10.260000	10.260000	10.260000	10.260000	9.732444
1434	2024-09-11	10.240000	10.240000	10.240000	10.240000	9.713472
1435	2024-09-12	10.300000	10.300000	10.300000	10.300000	9.770388
1436	2024-09-13	10.390000	10.390000	10.390000	10.390000	9.855761
1437	2024-09-16	10.440000	10.440000	10.440000	10.440000	9.903189
1438	2024-09-17	10.420000	10.420000	10.420000	10.420000	9.884217
1439	2024-09-18	10.380000	10.380000	10.380000	10.380000	9.846274
1440	2024-09-19	10.580000	10.580000	10.580000	10.580000	10.035990
1441	2024-09-20	10.520000	10.520000	10.520000	10.520000	9.979075
1442	2024-09-23	10.530000	10.530000	10.530000	10.530000	9.988561
1443	2024-09-24	10.560000	10.560000	10.560000	10.560000	10.017019
1444	2024-09-25	10.470000	10.470000	10.470000	10.470000	9.931646
1445	2024-09-26	10.540000	10.540000	10.540000	10.540000	9.998047
1446	2024-09-27	10.560000	10.560000	10.560000	10.560000	10.017019
1447	2024-09-30	10.560000	10.560000	10.560000	10.560000	10.017019
1448	2024-10-01	10.470000	10.470000	10.470000	10.470000	9.931646
1449	2024-10-02	10.450000	10.450000	10.450000	10.450000	9.912675
1450	2024-10-03	10.380000	10.380000	10.380000	10.380000	9.846274
1451	2024-10-04	10.440000	10.440000	10.440000	10.440000	9.903189
1452	2024-10-07	10.320000	10.320000	10.320000	10.320000	9.789358
1453	2024-10-08	10.400000	10.400000	10.400000	10.400000	9.865246
1454	2024-10-09	10.430000	10.430000	10.430000	10.430000	9.893703
1455	2024-10-10	10.390000	10.390000	10.390000	10.390000	9.855761
1456	2024-10-11	10.500000	10.500000	10.500000	10.500000	9.960104
1457	2024-10-14	10.570000	10.570000	10.570000	10.570000	10.026504
1458	2024-10-15	10.540000	10.540000	10.540000	10.540000	9.998047
1459	2024-10-16	10.630000	10.630000	10.630000	10.630000	10.083419
1460	2024-10-17	10.580000	10.580000	10.580000	10.580000	10.035990
1461	2024-10-18	10.600000	10.600000	10.600000	10.600000	10.054962
1462	2024-10-21	10.470000	10.470000	10.470000	10.470000	9.931646
1463	2024-10-22	10.440000	10.440000	10.440000	10.440000	9.903189
1464	2024-10-23	10.310000	10.310000	10.310000	10.310000	9.779873
1465	2024-10-24	10.360000	10.360000	10.360000	10.360000	9.827301
1466	2024-10-25	10.330000	10.330000	10.330000	10.330000	9.798844
1467	2024-10-28	10.390000	10.390000	10.390000	10.390000	9.855761
1468	2024-10-29	10.430000	10.430000	10.430000	10.430000	9.893703
1469	2024-10-30	10.380000	10.380000	10.380000	10.380000	9.846274
1470	2024-10-31	10.180000	10.180000	10.180000	10.180000	9.656558
1471	2024-11-01	10.190000	10.190000	10.190000	10.190000	9.666043
1472	2024-11-04	10.190000	10.190000	10.190000	10.190000	9.666043
1473	2024-11-05	10.290000	10.290000	10.290000	10.290000	9.760901
1474	2024-11-06	10.400000	10.400000	10.400000	10.400000	9.865246
1475	2024-11-07	10.520000	10.520000	10.520000	10.520000	9.979075
1476	2024-11-08	10.560000	10.560000	10.560000	10.560000	10.017019
1477	2024-11-11	10.550000	10.550000	10.550000	10.550000	10.007533
1478	2024-11-12	10.480000	10.480000	10.480000	10.480000	9.941132
1479	2024-11-13	10.480000	10.480000	10.480000	10.480000	9.941132
1480	2024-11-14	10.430000	10.430000	10.430000	10.430000	9.893703
1481	2024-11-15	10.320000	10.320000	10.320000	10.320000	9.789358
1482	2024-11-18	10.360000	10.360000	10.360000	10.360000	9.827301
1483	2024-11-19	10.410000	10.410000	10.410000	10.410000	9.874731
1484	2024-11-20	10.400000	10.400000	10.400000	10.400000	9.865246
1485	2024-11-21	10.440000	10.440000	10.440000	10.440000	9.903189
1486	2024-11-22	10.460000	10.460000	10.460000	10.460000	9.922161
1487	2024-11-25	10.560000	10.560000	10.560000	10.560000	10.017019
1488	2024-11-26	10.590000	10.590000	10.590000	10.590000	10.045476
1489	2024-11-27	10.590000	10.590000	10.590000	10.590000	10.045476
1490	2024-11-29	10.660000	10.660000	10.660000	10.660000	10.111876
1491	2024-12-02	10.680000	10.680000	10.680000	10.680000	10.130848
1492	2024-12-03	10.670000	10.670000	10.670000	10.670000	10.121363
1493	2024-12-04	10.740000	10.740000	10.740000	10.740000	10.187762
1494	2024-12-05	10.740000	10.740000	10.740000	10.740000	10.187762
1495	2024-12-06	10.770000	10.770000	10.770000	10.770000	10.216221
1496	2024-12-09	10.710000	10.710000	10.710000	10.710000	10.159306
1497	2024-12-10	10.680000	10.680000	10.680000	10.680000	10.130848
1498	2024-12-11	10.720000	10.720000	10.720000	10.720000	10.168792
1499	2024-12-12	10.660000	10.660000	10.660000	10.660000	10.111876
1500	2024-12-13	10.620000	10.620000	10.620000	10.620000	10.073934
1501	2024-12-16	10.650000	10.650000	10.650000	10.650000	10.102390
1502	2024-12-17	10.620000	10.620000	10.620000	10.620000	10.073934
1503	2024-12-18	10.310000	10.310000	10.310000	10.310000	9.779873
1504	2024-12-19	10.290000	10.290000	10.290000	10.290000	9.760901
1505	2024-12-20	10.050000	10.050000	10.050000	10.050000	9.846631
1506	2024-12-23	10.100000	10.100000	10.100000	10.100000	9.895619
1507	2024-12-24	10.180000	10.180000	10.180000	10.180000	9.974001
1508	2024-12-26	10.180000	10.180000	10.180000	10.180000	9.974001
1509	2024-12-27	10.070000	10.070000	10.070000	10.070000	9.866226
1510	2024-12-30	9.970000	9.970000	9.970000	9.970000	9.768250
1511	2024-12-31	9.930000	9.930000	9.930000	9.930000	9.729059
1512	2025-01-02	9.910000	9.910000	9.910000	9.910000	9.709464
1513	2025-01-03	9.990000	9.990000	9.990000	9.990000	9.787845
1514	2025-01-06	10.030000	10.030000	10.030000	10.030000	9.827036
1515	2025-01-07	9.950000	9.950000	9.950000	9.950000	9.748654
1516	2025-01-08	9.960000	9.960000	9.960000	9.960000	9.758452
1517	2025-01-10	9.860000	9.860000	9.860000	9.860000	9.660476
1518	2025-01-13	9.870000	9.870000	9.870000	9.870000	9.670274
1519	2025-01-14	9.870000	9.870000	9.870000	9.870000	9.670274
1520	2025-01-15	9.990000	9.990000	9.990000	9.990000	9.787845
1521	2025-01-16	9.980000	9.980000	9.980000	9.980000	9.778048
1522	2025-01-17	10.050000	10.050000	10.050000	10.050000	9.846631
1523	2025-01-21	10.100000	10.100000	10.100000	10.100000	9.895619
1524	2025-01-22	10.140000	10.140000	10.140000	10.140000	9.934811
1525	2025-01-23	10.170000	10.170000	10.170000	10.170000	9.964203
1526	2025-01-24	10.150000	10.150000	10.150000	10.150000	9.944607
1527	2025-01-27	10.070000	10.070000	10.070000	10.070000	9.866226
1528	2025-01-28	10.120000	10.120000	10.120000	10.120000	9.915215
1529	2025-01-29	10.090000	10.090000	10.090000	10.090000	9.885821
1530	2025-01-30	10.130000	10.130000	10.130000	10.130000	9.925013
1531	2025-01-31	10.100000	10.100000	10.100000	10.100000	9.895619
1532	2025-02-03	10.050000	10.050000	10.050000	10.050000	9.846631
1533	2025-02-04	10.100000	10.100000	10.100000	10.100000	9.895619
1534	2025-02-05	10.120000	10.120000	10.120000	10.120000	9.915215
1535	2025-02-06	10.140000	10.140000	10.140000	10.140000	9.934811
1536	2025-02-07	10.080000	10.080000	10.080000	10.080000	9.876024
1537	2025-02-10	10.130000	10.130000	10.130000	10.130000	9.925013
1538	2025-02-11	10.130000	10.130000	10.130000	10.130000	9.925013
1539	2025-02-12	10.100000	10.100000	10.100000	10.100000	9.895619
1540	2025-02-13	10.170000	10.170000	10.170000	10.170000	9.964203
1541	2025-02-14	10.180000	10.180000	10.180000	10.180000	9.974001
1542	2025-02-18	10.200000	10.200000	10.200000	10.200000	9.993595
1543	2025-02-19	10.220000	10.220000	10.220000	10.220000	10.013191
1544	2025-02-20	10.200000	10.200000	10.200000	10.200000	9.993595
1545	2025-02-21	10.080000	10.080000	10.080000	10.080000	9.876024
1546	2025-02-24	10.050000	10.050000	10.050000	10.050000	9.846631
1547	2025-02-25	10.010000	10.010000	10.010000	10.010000	9.807441
1548	2025-02-26	10.020000	10.020000	10.020000	10.020000	9.817239
1549	2025-02-27	9.880000	9.880000	9.880000	9.880000	9.680071
1550	2025-02-28	10.010000	10.010000	10.010000	10.010000	9.807441
1551	2025-03-03	9.860000	9.860000	9.860000	9.860000	9.660476
1552	2025-03-04	9.760000	9.760000	9.760000	9.760000	9.562500
1553	2025-03-05	9.860000	9.860000	9.860000	9.860000	9.660476
1554	2025-03-06	9.700000	9.700000	9.700000	9.700000	9.503714
1555	2025-03-07	9.750000	9.750000	9.750000	9.750000	9.552702
1556	2025-03-10	9.530000	9.530000	9.530000	9.530000	9.337153
1557	2025-03-11	9.460000	9.460000	9.460000	9.460000	9.268570
1558	2025-03-12	9.460000	9.460000	9.460000	9.460000	9.268570
1559	2025-03-13	9.420000	9.420000	9.420000	9.420000	9.229380
1560	2025-03-14	9.500000	9.500000	9.500000	9.500000	9.307760
1561	2025-03-17	9.530000	9.530000	9.530000	9.530000	9.337153
1562	2025-03-18	9.480000	9.480000	9.480000	9.480000	9.288165
1563	2025-03-19	9.520000	9.520000	9.520000	9.520000	9.327356
1564	2025-03-20	9.510000	9.510000	9.510000	9.510000	9.317558
1565	2025-03-21	9.530000	9.530000	9.530000	9.530000	9.337153
1566	2025-03-24	9.590000	9.590000	9.590000	9.590000	9.395940
1567	2025-03-25	9.600000	9.600000	9.600000	9.600000	9.405738
1568	2025-03-26	9.560000	9.560000	9.560000	9.560000	9.366547
1569	2025-03-27	9.530000	9.530000	9.530000	9.530000	9.337153
1570	2025-03-28	9.460000	9.460000	9.460000	9.460000	9.268570
1571	2025-03-31	9.480000	9.480000	9.480000	9.480000	9.288165
1572	2025-04-01	9.500000	9.500000	9.500000	9.500000	9.307760
1573	2025-04-02	9.530000	9.530000	9.530000	9.530000	9.337153
1574	2025-04-03	9.350000	9.350000	9.350000	9.350000	9.160796
1575	2025-04-04	9.130000	9.130000	9.130000	9.130000	8.945248
1576	2025-04-07	9.140000	9.140000	9.140000	9.140000	8.955046
1577	2025-04-08	9.150000	9.150000	9.150000	9.150000	8.964843
1578	2025-04-09	9.500000	9.500000	9.500000	9.500000	9.307760
1579	2025-04-10	9.400000	9.400000	9.400000	9.400000	9.209784
1580	2025-04-11	9.440000	9.440000	9.440000	9.440000	9.248975
1581	2025-04-14	9.470000	9.470000	9.470000	9.470000	9.278368
1582	2025-04-15	9.460000	9.460000	9.460000	9.460000	9.268570
1583	2025-04-16	9.350000	9.350000	9.350000	9.350000	9.160796
1584	2025-04-17	9.370000	9.370000	9.370000	9.370000	9.180391
1585	2025-04-21	9.290000	9.290000	9.290000	9.290000	9.102010
1586	2025-04-22	9.400000	9.400000	9.400000	9.400000	9.209784
1587	2025-04-23	9.450000	9.450000	9.450000	9.450000	9.258772
1588	2025-04-24	9.510000	9.510000	9.510000	9.510000	9.317558
1589	2025-04-25	9.530000	9.530000	9.530000	9.530000	9.337153
1590	2025-04-28	9.540000	9.540000	9.540000	9.540000	9.346951
1591	2025-04-29	9.580000	9.580000	9.580000	9.580000	9.386142
1592	2025-04-30	9.600000	9.600000	9.600000	9.600000	9.405738
1593	2025-05-01	9.620000	9.620000	9.620000	9.620000	9.425332
1594	2025-05-02	9.670000	9.670000	9.670000	9.670000	9.474320
1595	2025-05-05	9.650000	9.650000	9.650000	9.650000	9.454725
1596	2025-05-06	9.630000	9.630000	9.630000	9.630000	9.435130
1597	2025-05-07	9.650000	9.650000	9.650000	9.650000	9.454725
1598	2025-05-08	9.660000	9.660000	9.660000	9.660000	9.464522
1599	2025-05-09	9.660000	9.660000	9.660000	9.660000	9.464522
1600	2025-05-12	9.710000	9.710000	9.710000	9.710000	9.513512
1601	2025-05-13	9.720000	9.720000	9.720000	9.720000	9.523309
1602	2025-05-14	9.730000	9.730000	9.730000	9.730000	9.533106
1603	2025-05-15	9.740000	9.740000	9.740000	9.740000	9.542904
1604	2025-05-16	9.770000	9.770000	9.770000	9.770000	9.572297
1605	2025-05-19	9.780000	9.780000	9.780000	9.780000	9.582094
1606	2025-05-20	9.760000	9.760000	9.760000	9.760000	9.562500
1607	2025-05-21	9.660000	9.660000	9.660000	9.660000	9.464522
1608	2025-05-22	9.650000	9.650000	9.650000	9.650000	9.454725
1609	2025-05-23	9.630000	9.630000	9.630000	9.630000	9.435130
1610	2025-05-27	9.740000	9.740000	9.740000	9.740000	9.542904
1611	2025-05-28	9.700000	9.700000	9.700000	9.700000	9.503714
1612	2025-05-29	9.720000	9.720000	9.720000	9.720000	9.523309
1613	2025-05-30	9.720000	9.720000	9.720000	9.720000	9.523309
1614	2025-06-02	9.750000	9.750000	9.750000	9.750000	9.552702
1615	2025-06-03	9.790000	9.790000	9.790000	9.790000	9.591892
1616	2025-06-04	9.790000	9.790000	9.790000	9.790000	9.591892
1617	2025-06-05	9.750000	9.750000	9.750000	9.750000	9.552702
1618	2025-06-06	9.810000	9.810000	9.810000	9.810000	9.611488
1619	2025-06-09	9.810000	9.810000	9.810000	9.810000	9.611488
1620	2025-06-10	9.850000	9.850000	9.850000	9.850000	9.650679
1621	2025-06-11	9.840000	9.840000	9.840000	9.840000	9.640881
1622	2025-06-12	9.860000	9.860000	9.860000	9.860000	9.660476
1623	2025-06-13	9.790000	9.790000	9.790000	9.790000	9.591892
1624	2025-06-16	9.840000	9.840000	9.840000	9.840000	9.640881
1625	2025-06-17	9.790000	9.790000	9.790000	9.790000	9.591892
1626	2025-06-18	9.790000	9.790000	9.790000	9.790000	9.591892
1627	2025-06-20	9.780000	9.780000	9.780000	9.780000	9.582094
1628	2025-06-23	9.850000	9.850000	9.850000	9.850000	9.650679
1629	2025-06-24	9.930000	9.930000	9.930000	9.930000	9.729059
1630	2025-06-25	9.930000	9.930000	9.930000	9.930000	9.729059
1631	2025-06-26	9.990000	9.990000	9.990000	9.990000	9.787845
1632	2025-06-27	10.020000	10.020000	10.020000	10.020000	9.817239
1633	2025-06-30	10.050000	10.050000	10.050000	10.050000	9.846631
1634	2025-07-01	10.050000	10.050000	10.050000	10.050000	9.846631
1635	2025-07-02	10.070000	10.070000	10.070000	10.070000	9.866226
1636	2025-07-03	10.110000	10.110000	10.110000	10.110000	9.905416
1637	2025-07-07	10.080000	10.080000	10.080000	10.080000	9.876024
1638	2025-07-08	10.080000	10.080000	10.080000	10.080000	9.876024
1639	2025-07-09	10.110000	10.110000	10.110000	10.110000	9.905416
1640	2025-07-10	10.130000	10.130000	10.130000	10.130000	9.925013
1641	2025-07-11	10.110000	10.110000	10.110000	10.110000	9.905416
1642	2025-07-14	10.120000	10.120000	10.120000	10.120000	9.915215
1643	2025-07-15	10.100000	10.100000	10.100000	10.100000	9.895619
1644	2025-07-16	10.130000	10.130000	10.130000	10.130000	9.925013
1645	2025-07-17	10.160000	10.160000	10.160000	10.160000	9.954405
1646	2025-07-18	10.170000	10.170000	10.170000	10.170000	9.964203
1647	2025-07-21	10.180000	10.180000	10.180000	10.180000	9.974001
1648	2025-07-22	10.190000	10.190000	10.190000	10.190000	9.983798
1649	2025-07-23	10.230000	10.230000	10.230000	10.230000	10.022988
1650	2025-07-24	10.230000	10.230000	10.230000	10.230000	10.022988
1651	2025-07-25	10.260000	10.260000	10.260000	10.260000	10.052382
1652	2025-07-28	10.260000	10.260000	10.260000	10.260000	10.052382
1653	2025-07-29	10.240000	10.240000	10.240000	10.240000	10.032786
1654	2025-07-30	10.230000	10.230000	10.230000	10.230000	10.022988
1655	2025-07-31	10.200000	10.200000	10.200000	10.200000	9.993595
1656	2025-08-01	10.090000	10.090000	10.090000	10.090000	9.885821
1657	2025-08-04	10.200000	10.200000	10.200000	10.200000	9.993595
1658	2025-08-05	10.160000	10.160000	10.160000	10.160000	9.954405
1659	2025-08-06	10.230000	10.230000	10.230000	10.230000	10.022988
1660	2025-08-07	10.220000	10.220000	10.220000	10.220000	10.013191
1661	2025-08-08	10.300000	10.300000	10.300000	10.300000	10.091573
1662	2025-08-11	10.280000	10.280000	10.280000	10.280000	10.071977
1663	2025-08-12	10.380000	10.380000	10.380000	10.380000	10.169953
1664	2025-08-13	10.410000	10.410000	10.410000	10.410000	10.199346
1665	2025-08-14	10.410000	10.410000	10.410000	10.410000	10.199346
1666	2025-08-15	10.390000	10.390000	10.390000	10.390000	10.179751
1667	2025-08-18	10.390000	10.390000	10.390000	10.390000	10.179751
1668	2025-08-19	10.340000	10.340000	10.340000	10.340000	10.130763
1669	2025-08-20	10.320000	10.320000	10.320000	10.320000	10.111167
1670	2025-08-21	10.290000	10.290000	10.290000	10.290000	10.081775
1671	2025-08-22	10.420000	10.420000	10.420000	10.420000	10.209144
1672	2025-08-25	10.390000	10.390000	10.390000	10.390000	10.179751
1673	2025-08-26	10.420000	10.420000	10.420000	10.420000	10.209144
1674	2025-08-27	10.440000	10.440000	10.440000	10.440000	10.228739
1675	2025-08-28	10.470000	10.470000	10.470000	10.470000	10.258132
1676	2025-08-29	10.420000	10.420000	10.420000	10.420000	10.209144
1677	2025-09-02	10.360000	10.360000	10.360000	10.360000	10.150357
1678	2025-09-03	10.410000	10.410000	10.410000	10.410000	10.199346
1679	2025-09-04	10.470000	10.470000	10.470000	10.470000	10.258132
1680	2025-09-05	10.460000	10.460000	10.460000	10.460000	10.248335
1681	2025-09-08	10.480000	10.480000	10.480000	10.480000	10.267929
1682	2025-09-09	10.500000	10.500000	10.500000	10.500000	10.287525
1683	2025-09-10	10.520000	10.520000	10.520000	10.520000	10.307120
1684	2025-09-11	10.580000	10.580000	10.580000	10.580000	10.365906
1685	2025-09-12	10.580000	10.580000	10.580000	10.580000	10.365906
1686	2025-09-15	10.610000	10.610000	10.610000	10.610000	10.395299
1687	2025-09-16	10.600000	10.600000	10.600000	10.600000	10.385502
1688	2025-09-17	10.600000	10.600000	10.600000	10.600000	10.385502
1689	2025-09-18	10.630000	10.630000	10.630000	10.630000	10.414894
1690	2025-09-19	10.650000	10.650000	10.650000	10.650000	10.434489
1691	2025-09-22	10.670000	10.670000	10.670000	10.670000	10.454085
1692	2025-09-23	10.630000	10.630000	10.630000	10.630000	10.414894
1693	2025-09-24	10.610000	10.610000	10.610000	10.610000	10.395299
1694	2025-09-25	10.570000	10.570000	10.570000	10.570000	10.356108
1695	2025-09-26	10.620000	10.620000	10.620000	10.620000	10.405097
1696	2025-09-29	10.640000	10.640000	10.640000	10.640000	10.424692
1697	2025-09-30	10.670000	10.670000	10.670000	10.670000	10.454085
1698	2025-10-01	10.700000	10.700000	10.700000	10.700000	10.483478
1699	2025-10-02	10.720000	10.720000	10.720000	10.720000	10.503074
1700	2025-10-03	10.720000	10.720000	10.720000	10.720000	10.503074
1701	2025-10-06	10.740000	10.740000	10.740000	10.740000	10.522668
1702	2025-10-07	10.720000	10.720000	10.720000	10.720000	10.503074
1703	2025-10-08	10.770000	10.770000	10.770000	10.770000	10.552062
1704	2025-10-09	10.740000	10.740000	10.740000	10.740000	10.522668
1705	2025-10-10	10.480000	10.480000	10.480000	10.480000	10.267929
1706	2025-10-13	10.650000	10.650000	10.650000	10.650000	10.434489
1707	2025-10-14	10.640000	10.640000	10.640000	10.640000	10.424692
1708	2025-10-15	10.670000	10.670000	10.670000	10.670000	10.454085
1709	2025-10-16	10.610000	10.610000	10.610000	10.610000	10.395299
1710	2025-10-17	10.660000	10.660000	10.660000	10.660000	10.444287
1711	2025-10-20	10.760000	10.760000	10.760000	10.760000	10.542264
1712	2025-10-21	10.770000	10.770000	10.770000	10.770000	10.552062
1713	2025-10-22	10.740000	10.740000	10.740000	10.740000	10.522668
1714	2025-10-23	10.790000	10.790000	10.790000	10.790000	10.571656
1715	2025-10-24	10.850000	10.850000	10.850000	10.850000	10.630443
1716	2025-10-27	10.910000	10.910000	10.910000	10.910000	10.689228
1717	2025-10-28	10.940000	10.940000	10.940000	10.940000	10.718621
1718	2025-10-29	10.930000	10.930000	10.930000	10.930000	10.708824
1719	2025-10-30	10.850000	10.850000	10.850000	10.850000	10.630443
1720	2025-10-31	10.880000	10.880000	10.880000	10.880000	10.659836
1721	2025-11-03	10.900000	10.900000	10.900000	10.900000	10.679430
1722	2025-11-04	10.790000	10.790000	10.790000	10.790000	10.571656
1723	2025-11-05	10.830000	10.830000	10.830000	10.830000	10.610847
1724	2025-11-06	10.720000	10.720000	10.720000	10.720000	10.503074
1725	2025-11-07	10.740000	10.740000	10.740000	10.740000	10.522668
1726	2025-11-10	10.890000	10.890000	10.890000	10.890000	10.669633
1727	2025-11-11	10.920000	10.920000	10.920000	10.920000	10.699026
1728	2025-11-12	10.930000	10.930000	10.930000	10.930000	10.708824
1729	2025-11-13	10.740000	10.740000	10.740000	10.740000	10.522668
1730	2025-11-14	10.740000	10.740000	10.740000	10.740000	10.522668
1731	2025-11-17	10.620000	10.620000	10.620000	10.620000	10.405097
1732	2025-11-18	10.540000	10.540000	10.540000	10.540000	10.326715
1733	2025-11-19	10.580000	10.580000	10.580000	10.580000	10.365906
1734	2025-11-20	10.380000	10.380000	10.380000	10.380000	10.169953
1735	2025-11-21	10.510000	10.510000	10.510000	10.510000	10.297323
1736	2025-11-24	10.700000	10.700000	10.700000	10.700000	10.483478
1737	2025-11-25	10.810000	10.810000	10.810000	10.810000	10.591252
1738	2025-11-26	10.900000	10.900000	10.900000	10.900000	10.679430
1739	2025-11-28	10.960000	10.960000	10.960000	10.960000	10.738216
1740	2025-12-01	10.900000	10.900000	10.900000	10.900000	10.679430
1741	2025-12-02	10.930000	10.930000	10.930000	10.930000	10.708824
1742	2025-12-03	10.970000	10.970000	10.970000	10.970000	10.748014
1743	2025-12-04	10.980000	10.980000	10.980000	10.980000	10.757812
1744	2025-12-05	11.000000	11.000000	11.000000	11.000000	10.777407
1745	2025-12-08	10.970000	10.970000	10.970000	10.970000	10.748014
1746	2025-12-09	10.960000	10.960000	10.960000	10.960000	10.738216
1747	2025-12-10	11.030000	11.030000	11.030000	11.030000	10.806800
1748	2025-12-11	11.060000	11.060000	11.060000	11.060000	10.836193
1749	2025-12-12	10.940000	10.940000	10.940000	10.940000	10.718621
1750	2025-12-15	10.930000	10.930000	10.930000	10.930000	10.708824
1751	2025-12-16	10.900000	10.900000	10.900000	10.900000	10.679430
1752	2025-12-17	10.750000	10.750000	10.750000	10.750000	10.532466
1753	2025-12-18	10.850000	10.850000	10.850000	10.850000	10.630443
1754	2025-12-19	10.960000	10.960000	10.960000	10.960000	10.738216
1755	2025-12-22	11.030000	11.030000	11.030000	11.030000	10.806800
1756	2025-12-23	10.860000	10.860000	10.860000	10.860000	10.860000
1757	2025-12-24	10.900000	10.900000	10.900000	10.900000	10.900000
1758	2025-12-26	10.900000	10.900000	10.900000	10.900000	10.900000
1759	2025-12-29	10.860000	10.860000	10.860000	10.860000	10.860000
1760	2025-12-30	10.840000	10.840000	10.840000	10.840000	10.840000
1761	2025-12-31	10.790000	10.790000	10.790000	10.790000	10.790000
1762	2026-01-02	10.790000	10.790000	10.790000	10.790000	10.790000
1763	2026-01-05	10.840000	10.840000	10.840000	10.840000	10.840000
1764	2026-01-06	10.890000	10.890000	10.890000	10.890000	10.890000
1765	2026-01-07	10.870000	10.870000	10.870000	10.870000	10.870000
1766	2026-01-08	10.870000	10.870000	10.870000	10.870000	10.870000
1767	2026-01-09	10.910000	10.910000	10.910000	10.910000	10.910000
1768	2026-01-12	10.920000	10.920000	10.920000	10.920000	10.920000
1769	2026-01-13	10.910000	10.910000	10.910000	10.910000	10.910000
1770	2026-01-14	10.870000	10.870000	10.870000	10.870000	10.870000
1771	2026-01-15	10.890000	10.890000	10.890000	10.890000	10.890000
1772	2026-01-16	10.880000	10.880000	10.880000	10.880000	10.880000
1773	2026-01-20	10.700000	10.700000	10.700000	10.700000	10.700000
1774	2026-01-21	10.800000	10.800000	10.800000	10.800000	10.800000
1775	2026-01-22	10.850000	10.850000	10.850000	10.850000	10.850000
1776	2026-01-23	10.850000	10.850000	10.850000	10.850000	10.850000
1777	2026-01-26	10.910000	10.910000	10.910000	10.910000	10.910000
1778	2026-01-27	10.950000	10.950000	10.950000	10.950000	10.950000
1779	2026-01-28	10.940000	10.940000	10.940000	10.940000	10.940000
1780	2026-01-29	10.930000	10.930000	10.930000	10.930000	10.930000
1781	2026-01-30	10.900000	10.900000	10.900000	10.900000	10.900000
1782	2026-02-02	10.940000	10.940000	10.940000	10.940000	10.940000
1783	2026-02-03	10.860000	10.860000	10.860000	10.860000	10.860000
1784	2026-02-04	10.820000	10.820000	10.820000	10.820000	10.820000
1785	2026-02-05	10.710000	10.710000	10.710000	10.710000	10.710000
1786	2026-02-06	10.890000	10.890000	10.890000	10.890000	10.890000
1787	2026-02-09	10.930000	10.930000	10.930000	10.930000	10.930000
1788	2026-02-10	10.910000	10.910000	10.910000	10.910000	10.910000
1789	2026-02-11	10.910000	10.910000	10.910000	10.910000	10.910000
1790	2026-02-12	10.760000	10.760000	10.760000	10.760000	10.760000
1791	2026-02-13	10.760000	10.760000	10.760000	10.760000	10.760000
1792	2026-02-17	10.780000	10.780000	10.780000	10.780000	10.780000
1793	2026-02-18	10.830000	10.830000	10.830000	10.830000	10.830000
1794	2026-02-19	10.810000	10.810000	10.810000	10.810000	10.810000
1795	2026-02-20	10.880000	10.880000	10.880000	10.880000	10.880000
1796	2026-02-23	10.770000	10.770000	10.770000	10.770000	10.770000
1797	2026-02-24	10.860000	10.860000	10.860000	10.860000	10.860000
1798	2026-02-25	10.960000	10.960000	10.960000	10.960000	10.960000
1799	2026-02-26	10.900000	10.900000	10.900000	10.900000	10.900000
1800	2026-02-27	10.860000	10.860000	10.860000	10.860000	10.860000
1801	2026-03-02	10.860000	10.860000	10.860000	10.860000	10.860000
1802	2026-03-03	10.750000	10.750000	10.750000	10.750000	10.750000
1803	2026-03-04	10.840000	10.840000	10.840000	10.840000	10.840000
1804	2026-03-05	10.770000	10.770000	10.770000	10.770000	10.770000
1805	2026-03-06	10.630000	10.630000	10.630000	10.630000	10.630000
1806	2026-03-09	10.740000	10.740000	10.740000	10.740000	10.740000
1807	2026-03-10	10.710000	10.710000	10.710000	10.710000	10.710000
1808	2026-03-11	10.700000	10.700000	10.700000	10.700000	10.700000
1809	2026-03-12	10.560000	10.560000	10.560000	10.560000	10.560000
1810	2026-03-13	10.530000	10.530000	10.530000	10.530000	10.530000
1811	2026-03-16	10.630000	10.630000	10.630000	10.630000	10.630000
1812	2026-03-17	10.650000	10.650000	10.650000	10.650000	10.650000
1813	2026-03-18	10.530000	10.530000	10.530000	10.530000	10.530000
1814	2026-03-19	10.510000	10.510000	10.510000	10.510000	10.510000
1815	2026-03-20	10.370000	10.370000	10.370000	10.370000	10.370000
1816	2026-03-23	10.470000	10.470000	10.470000	10.470000	10.470000
1817	2026-03-24	10.430000	10.430000	10.430000	10.430000	10.430000
1818	2026-03-25	10.480000	10.480000	10.480000	10.480000	10.480000
1819	2026-03-26	10.310000	10.310000	10.310000	10.310000	10.310000
1820	2026-03-27	10.160000	10.160000	10.160000	10.160000	10.160000
1821	2026-03-30	10.140000	10.140000	10.140000	10.140000	10.140000
1822	2026-03-31	10.280000	10.280000	10.280000	10.280000	10.280000
1823	2026-04-01	10.330000	10.330000	10.330000	10.330000	10.330000
1824	2026-04-02	10.330000	10.330000	10.330000	10.330000	10.330000
1825	2026-04-06	10.350000	10.350000	10.350000	10.350000	10.350000
1826	2026-04-07	10.370000	10.370000	10.370000	10.370000	10.370000
1827	2026-04-08	10.520000	10.520000	10.520000	10.520000	10.520000
1828	2026-04-09	10.540000	10.540000	10.540000	10.540000	10.540000
1829	2026-04-10	10.540000	10.540000	10.540000	10.540000	10.540000
1830	2026-04-13	10.600000	10.600000	10.600000	10.600000	10.600000
1831	2026-04-14	10.670000	10.670000	10.670000	10.670000	10.670000
1832	2026-04-15	10.710000	10.710000	10.710000	10.710000	10.710000
1833	2026-04-16	10.730000	10.730000	10.730000	10.730000	10.730000
1834	2026-04-17	10.790000	10.790000	10.790000	10.790000	10.790000
1835	2026-04-20	10.780000	10.780000	10.780000	10.780000	10.780000
1836	2026-04-21	10.740000	10.740000	10.740000	10.740000	10.740000
1837	2026-04-22	10.790000	10.790000	10.790000	10.790000	10.790000
1838	2026-04-23	10.780000	10.780000	10.780000	10.780000	10.780000
1839	2026-04-24	10.820000	10.820000	10.820000	10.820000	10.820000
1840	2026-04-27	10.830000	10.830000	10.830000	10.830000	10.830000
1841	2026-04-28	10.810000	10.810000	10.810000	10.810000	10.810000
1842	2026-04-29	10.800000	10.800000	10.800000	10.800000	10.800000
1843	2026-04-30	10.850000	10.850000	10.850000	10.850000	10.850000
1844	2026-05-01	10.870000	10.870000	10.870000	10.870000	10.870000
1845	2026-05-04	10.840000	10.840000	10.840000	10.840000	10.840000
1846	2026-05-05	10.910000	10.910000	10.910000	10.910000	10.910000
1847	2026-05-06	11.040000	11.040000	11.040000	11.040000	11.040000
1848	2026-05-07	11.000000	11.000000	11.000000	11.000000	11.000000
1849	2026-05-08	11.060000	11.060000	11.060000	11.060000	11.060000
1850	2026-05-11	11.090000	11.090000	11.090000	11.090000	11.090000
1851	2026-05-12	11.080000	11.080000	11.080000	11.080000	11.080000
1852	2026-05-13	11.120000	11.120000	11.120000	11.120000	11.120000
1853	2026-05-14	11.180000	11.180000	11.180000	11.180000	11.180000
1854	2026-05-15	11.090000	11.090000	11.090000	11.090000	11.090000
1855	2026-05-18	11.070000	11.070000	11.070000	11.070000	11.070000
1856	2026-05-19	11.020000	11.020000	11.020000	11.020000	11.020000
1857	2026-05-20	11.110000	11.110000	11.110000	11.110000	11.110000
1858	2026-05-21	11.120000	11.120000	11.120000	11.120000	11.120000
1859	2026-05-22	11.150000	11.150000	11.150000	11.150000	11.150000
1860	2026-05-26	11.210000	11.210000	11.210000	11.210000	11.210000
1861	2026-05-27	11.220000	11.220000	11.220000	11.220000	11.220000
1862	2026-05-28	11.260000	11.260000	11.260000	11.260000	11.260000
1863	2026-05-29	11.280000	11.280000	11.280000	11.280000	11.280000
1864	2026-06-01	11.300000	11.300000	11.300000	11.300000	11.300000
1865	2026-06-02	11.320000	11.320000	11.320000	11.320000	11.320000
1866	2026-06-03	11.270000	11.270000	11.270000	11.270000	11.270000
1867	2026-06-04	11.310000	11.310000	11.310000	11.310000	11.310000
1868	2026-06-05	11.090000	11.090000	11.090000	11.090000	11.090000
1869	2026-06-08	11.100000	11.100000	11.100000	11.100000	11.100000
1870	2026-06-09	11.070000	11.070000	11.070000	11.070000	11.070000
1871	2026-06-10	10.930000	10.930000	10.930000	10.930000	10.930000
1872	2026-06-11	11.080000	11.080000	11.080000	11.080000	11.080000
1873	2026-06-12	11.140000	11.140000	11.140000	11.140000	11.140000
1874	2026-06-15	11.250000	11.250000	11.250000	11.250000	11.250000
1875	2026-06-16	11.220000	11.220000	11.220000	11.220000	11.220000
1876	2026-06-17	11.130000	11.130000	11.130000	11.130000	11.130000
1877	2026-06-18	11.220000	11.220000	11.220000	11.220000	11.220000
1878	2026-06-22	11.200000	11.200000	11.200000	11.200000	11.200000
1879	2026-06-23	11.080000	11.080000	11.080000	11.080000	11.080000
1880	2026-06-24	11.070000	11.070000	11.070000	11.070000	11.070000
1881	2026-06-25	11.060000	11.060000	11.060000	11.060000	11.060000
1882	2026-06-26	11.070000	11.070000	11.070000	11.070000	11.070000
1883	2026-06-29	11.180000	11.180000	11.180000	11.180000	11.180000
1884	2026-06-30	11.240000	11.240000	11.240000	11.240000	11.240000
1885	2026-07-02	11.240000	11.240000	11.240000	11.240000	11.240000

113 KiB Raw Blame History

113 KiB

Raw Blame History