Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1690 lines
104 KiB
Plaintext
1690 lines
104 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,24.010000,24.010000,24.010000,24.010000,19.582581,0
|
|
2019-01-03,23.320000,23.320000,23.320000,23.320000,19.019815,0
|
|
2019-01-04,24.370001,24.370001,24.370001,24.370001,19.876198,0
|
|
2019-01-07,25.090000,25.090000,25.090000,25.090000,20.463430,0
|
|
2019-01-08,25.469999,25.469999,25.469999,25.469999,20.773359,0
|
|
2019-01-09,25.690001,25.690001,25.690001,25.690001,20.952791,0
|
|
2019-01-10,25.799999,25.799999,25.799999,25.799999,21.042505,0
|
|
2019-01-11,25.850000,25.850000,25.850000,25.850000,21.083288,0
|
|
2019-01-14,25.530001,25.530001,25.530001,25.530001,20.822296,0
|
|
2019-01-15,25.990000,25.990000,25.990000,25.990000,21.197472,0
|
|
2019-01-16,26.090000,26.090000,26.090000,26.090000,21.279032,0
|
|
2019-01-17,26.370001,26.370001,26.370001,26.370001,21.507401,0
|
|
2019-01-18,26.770000,26.770000,26.770000,26.770000,21.833639,0
|
|
2019-01-22,26.230000,26.230000,26.230000,26.230000,21.393215,0
|
|
2019-01-23,26.150000,26.150000,26.150000,26.150000,21.327969,0
|
|
2019-01-24,26.330000,26.330000,26.330000,26.330000,21.474775,0
|
|
2019-01-25,26.799999,26.799999,26.799999,26.799999,21.858109,0
|
|
2019-01-28,26.559999,26.559999,26.559999,26.559999,21.662363,0
|
|
2019-01-29,26.459999,26.459999,26.459999,26.459999,21.580803,0
|
|
2019-01-30,26.910000,26.910000,26.910000,26.910000,21.947824,0
|
|
2019-01-31,27.340000,27.340000,27.340000,27.340000,22.298534,0
|
|
2019-02-01,27.520000,27.520000,27.520000,27.520000,22.445343,0
|
|
2019-02-04,27.840000,27.840000,27.840000,27.840000,22.706333,0
|
|
2019-02-05,27.900000,27.900000,27.900000,27.900000,22.755268,0
|
|
2019-02-06,27.850000,27.850000,27.850000,27.850000,22.714489,0
|
|
2019-02-07,27.480000,27.480000,27.480000,27.480000,22.412718,0
|
|
2019-02-08,27.770000,27.770000,27.770000,27.770000,22.649242,0
|
|
2019-02-11,27.889999,27.889999,27.889999,27.889999,22.747112,0
|
|
2019-02-12,28.270000,28.270000,28.270000,28.270000,23.057043,0
|
|
2019-02-13,28.330000,28.330000,28.330000,28.330000,23.105978,0
|
|
2019-02-14,28.410000,28.410000,28.410000,28.410000,23.171227,0
|
|
2019-02-15,28.740000,28.740000,28.740000,28.740000,23.440374,0
|
|
2019-02-19,28.850000,28.850000,28.850000,28.850000,23.530092,0
|
|
2019-02-20,28.959999,28.959999,28.959999,28.959999,23.619808,0
|
|
2019-02-21,28.690001,28.690001,28.690001,28.690001,23.399593,0
|
|
2019-02-22,29.090000,29.090000,29.090000,29.090000,23.725836,0
|
|
2019-02-25,29.219999,29.219999,29.219999,29.219999,23.831863,0
|
|
2019-02-26,29.040001,29.040001,29.040001,29.040001,23.685055,0
|
|
2019-02-27,29.330000,29.330000,29.330000,29.330000,23.921577,0
|
|
2019-02-28,29.309999,29.309999,29.309999,29.309999,23.905268,0
|
|
2019-03-01,29.760000,29.760000,29.760000,29.760000,24.272287,0
|
|
2019-03-04,29.200001,29.200001,29.200001,29.200001,23.815552,0
|
|
2019-03-05,29.180000,29.180000,29.180000,29.180000,23.799238,0
|
|
2019-03-06,28.629999,28.629999,28.629999,28.629999,23.350658,0
|
|
2019-03-07,28.670000,28.670000,28.670000,28.670000,23.383284,0
|
|
2019-03-08,28.660000,28.660000,28.660000,28.660000,23.375126,0
|
|
2019-03-11,29.360001,29.360001,29.360001,29.360001,23.946047,0
|
|
2019-03-12,29.490000,29.490000,29.490000,29.490000,24.052076,0
|
|
2019-03-13,29.730000,29.730000,29.730000,29.730000,24.247818,0
|
|
2019-03-14,29.750000,29.750000,29.750000,29.750000,24.264133,0
|
|
2019-03-15,29.920000,29.920000,29.920000,29.920000,24.402784,0
|
|
2019-03-18,30.070000,30.070000,30.070000,30.070000,24.525126,0
|
|
2019-03-19,30.049999,30.049999,30.049999,30.049999,24.508810,0
|
|
2019-03-20,29.950001,29.950001,29.950001,29.950001,24.427254,0
|
|
2019-03-21,30.540001,30.540001,30.540001,30.540001,24.908459,0
|
|
2019-03-22,29.350000,29.350000,29.350000,29.350000,23.937893,0
|
|
2019-03-25,29.430000,29.430000,29.430000,29.430000,24.003139,0
|
|
2019-03-26,29.620001,29.620001,29.620001,29.620001,24.158104,0
|
|
2019-03-27,29.290001,29.290001,29.290001,29.290001,23.888956,0
|
|
2019-03-28,29.530001,29.530001,29.530001,29.530001,24.084700,0
|
|
2019-03-29,29.879999,29.879999,29.879999,29.879999,24.370159,0
|
|
2019-04-01,29.980000,29.980000,29.980000,29.980000,24.451719,0
|
|
2019-04-02,30.190001,30.190001,30.190001,30.190001,24.622995,0
|
|
2019-04-03,30.370001,30.370001,30.370001,30.370001,24.769804,0
|
|
2019-04-04,30.059999,30.059999,30.059999,30.059999,24.516968,0
|
|
2019-04-05,30.320000,30.320000,30.320000,30.320000,24.729023,0
|
|
2019-04-08,30.209999,30.209999,30.209999,30.209999,24.639309,0
|
|
2019-04-09,29.980000,29.980000,29.980000,29.980000,24.451719,0
|
|
2019-04-10,30.389999,30.389999,30.389999,30.389999,24.786116,0
|
|
2019-04-11,30.309999,30.309999,30.309999,30.309999,24.720867,0
|
|
2019-04-12,30.320000,30.320000,30.320000,30.320000,24.729023,0
|
|
2019-04-15,30.379999,30.379999,30.379999,30.379999,24.777960,0
|
|
2019-04-16,30.360001,30.360001,30.360001,30.360001,24.761650,0
|
|
2019-04-17,29.840000,29.840000,29.840000,29.840000,24.337536,0
|
|
2019-04-18,29.900000,29.900000,29.900000,29.900000,24.386471,0
|
|
2019-04-22,30.280001,30.280001,30.280001,30.280001,24.696402,0
|
|
2019-04-23,30.780001,30.780001,30.780001,30.780001,25.104200,0
|
|
2019-04-24,30.840000,30.840000,30.840000,30.840000,25.153135,0
|
|
2019-04-25,30.820000,30.820000,30.820000,30.820000,25.136826,0
|
|
2019-04-26,31.170000,31.170000,31.170000,31.170000,25.422285,0
|
|
2019-04-29,31.370001,31.370001,31.370001,31.370001,25.585405,0
|
|
2019-04-30,31.309999,31.309999,31.309999,31.309999,25.536469,0
|
|
2019-05-01,30.879999,30.879999,30.879999,30.879999,25.185760,0
|
|
2019-05-02,31.070000,31.070000,31.070000,31.070000,25.340725,0
|
|
2019-05-03,31.520000,31.520000,31.520000,31.520000,25.707747,0
|
|
2019-05-06,31.580000,31.580000,31.580000,31.580000,25.756683,0
|
|
2019-05-07,30.990000,30.990000,30.990000,30.990000,25.275476,0
|
|
2019-05-08,30.860001,30.860001,30.860001,30.860001,25.169451,0
|
|
2019-05-09,30.910000,30.910000,30.910000,30.910000,25.210228,0
|
|
2019-05-10,30.969999,30.969999,30.969999,30.969999,25.259165,0
|
|
2019-05-13,29.670000,29.670000,29.670000,29.670000,24.198883,0
|
|
2019-05-14,30.280001,30.280001,30.280001,30.280001,24.696402,0
|
|
2019-05-15,30.660000,30.660000,30.660000,30.660000,25.006329,0
|
|
2019-05-16,31.129999,31.129999,31.129999,31.129999,25.389660,0
|
|
2019-05-17,30.660000,30.660000,30.660000,30.660000,25.006329,0
|
|
2019-05-20,30.320000,30.320000,30.320000,30.320000,24.729023,0
|
|
2019-05-21,30.620001,30.620001,30.620001,30.620001,24.973705,0
|
|
2019-05-22,30.549999,30.549999,30.549999,30.549999,24.916611,0
|
|
2019-05-23,29.840000,29.840000,29.840000,29.840000,24.337536,0
|
|
2019-05-24,30.049999,30.049999,30.049999,30.049999,24.508810,0
|
|
2019-05-28,30.040001,30.040001,30.040001,30.040001,24.500658,0
|
|
2019-05-29,29.420000,29.420000,29.420000,29.420000,23.994984,0
|
|
2019-05-30,29.410000,29.410000,29.410000,29.410000,23.986828,0
|
|
2019-05-31,29.170000,29.170000,29.170000,29.170000,23.791084,0
|
|
2019-06-03,28.549999,28.549999,28.549999,28.549999,23.285410,0
|
|
2019-06-04,29.430000,29.430000,29.430000,29.430000,24.003139,0
|
|
2019-06-05,29.709999,29.709999,29.709999,29.709999,24.231506,0
|
|
2019-06-06,29.700001,29.700001,29.700001,29.700001,24.223352,0
|
|
2019-06-07,30.040001,30.040001,30.040001,30.040001,24.500658,0
|
|
2019-06-10,30.200001,30.200001,30.200001,30.200001,24.631153,0
|
|
2019-06-11,29.940001,29.940001,29.940001,29.940001,24.419096,0
|
|
2019-06-12,30.070000,30.070000,30.070000,30.070000,24.525126,0
|
|
2019-06-13,30.379999,30.379999,30.379999,30.379999,24.777960,0
|
|
2019-06-14,30.110001,30.110001,30.110001,30.110001,24.557749,0
|
|
2019-06-17,30.520000,30.520000,30.520000,30.520000,24.892143,0
|
|
2019-06-18,30.830000,30.830000,30.830000,30.830000,25.144981,0
|
|
2019-06-19,31.160000,31.160000,31.160000,31.160000,25.414127,0
|
|
2019-06-20,31.549999,31.549999,31.549999,31.549999,25.732214,0
|
|
2019-06-21,31.190001,31.190001,31.190001,31.190001,25.438599,0
|
|
2019-06-24,30.590000,30.590000,30.590000,30.590000,24.949238,0
|
|
2019-06-25,30.000000,30.000000,30.000000,30.000000,24.468033,0
|
|
2019-06-26,29.889999,29.889999,29.889999,29.889999,24.378317,0
|
|
2019-06-27,30.670000,30.670000,30.670000,30.670000,25.014484,0
|
|
2019-06-28,31.120001,31.120001,31.120001,31.120001,25.381506,0
|
|
2019-07-01,31.320000,31.320000,31.320000,31.320000,25.544626,0
|
|
2019-07-02,31.190001,31.190001,31.190001,31.190001,25.438599,0
|
|
2019-07-03,31.500000,31.500000,31.500000,31.500000,25.691433,0
|
|
2019-07-05,31.440001,31.440001,31.440001,31.440001,25.642498,0
|
|
2019-07-08,31.309999,31.309999,31.309999,31.309999,25.536469,0
|
|
2019-07-09,31.559999,31.559999,31.559999,31.559999,25.740368,0
|
|
2019-07-10,31.650000,31.650000,31.650000,31.650000,25.813774,0
|
|
2019-07-11,31.520000,31.520000,31.520000,31.520000,25.707747,0
|
|
2019-07-12,31.740000,31.740000,31.740000,31.740000,25.887177,0
|
|
2019-07-15,31.879999,31.879999,31.879999,31.879999,26.001360,0
|
|
2019-07-16,31.650000,31.650000,31.650000,31.650000,25.813774,0
|
|
2019-07-17,31.730000,31.730000,31.730000,31.730000,25.879023,0
|
|
2019-07-18,31.850000,31.850000,31.850000,31.850000,25.976894,0
|
|
2019-07-19,31.670000,31.670000,31.670000,31.670000,25.830086,0
|
|
2019-07-22,31.799999,31.799999,31.799999,31.799999,25.936113,0
|
|
2019-07-23,31.719999,31.719999,31.719999,31.719999,25.870867,0
|
|
2019-07-24,32.310001,32.310001,32.310001,32.310001,26.352074,0
|
|
2019-07-25,32.020000,32.020000,32.020000,32.020000,26.115545,0
|
|
2019-07-26,32.560001,32.560001,32.560001,32.560001,26.555971,0
|
|
2019-07-29,32.029999,32.029999,32.029999,32.029999,26.123701,0
|
|
2019-07-30,32.189999,32.189999,32.189999,32.189999,26.254198,0
|
|
2019-07-31,31.650000,31.650000,31.650000,31.650000,25.813774,0
|
|
2019-08-01,31.610001,31.610001,31.610001,31.610001,25.781151,0
|
|
2019-08-02,31.030001,31.030001,31.030001,31.030001,25.308102,0
|
|
2019-08-05,29.809999,29.809999,29.809999,29.809999,24.313068,0
|
|
2019-08-06,29.870001,29.870001,29.870001,29.870001,24.362005,0
|
|
2019-08-07,30.020000,30.020000,30.020000,30.020000,24.484344,0
|
|
2019-08-08,30.879999,30.879999,30.879999,30.879999,25.185760,0
|
|
2019-08-09,30.629999,30.629999,30.629999,30.629999,24.981859,0
|
|
2019-08-12,30.299999,30.299999,30.299999,30.299999,24.712711,0
|
|
2019-08-13,30.750000,30.750000,30.750000,30.750000,25.079733,0
|
|
2019-08-14,29.740000,29.740000,29.740000,29.740000,24.255976,0
|
|
2019-08-15,29.580000,29.580000,29.580000,29.580000,24.125479,0
|
|
2019-08-16,30.230000,30.230000,30.230000,30.230000,24.655619,0
|
|
2019-08-19,30.440001,30.440001,30.440001,30.440001,24.826897,0
|
|
2019-08-20,30.370001,30.370001,30.370001,30.370001,24.769804,0
|
|
2019-08-21,30.950001,30.950001,30.950001,30.950001,25.242853,0
|
|
2019-08-22,30.840000,30.840000,30.840000,30.840000,25.153135,0
|
|
2019-08-23,30.040001,30.040001,30.040001,30.040001,24.500658,0
|
|
2019-08-26,30.440001,30.440001,30.440001,30.440001,24.826897,0
|
|
2019-08-27,30.270000,30.270000,30.270000,30.270000,24.688246,0
|
|
2019-08-28,30.280001,30.280001,30.280001,30.280001,24.696402,0
|
|
2019-08-29,30.680000,30.680000,30.680000,30.680000,25.022642,0
|
|
2019-08-30,30.540001,30.540001,30.540001,30.540001,24.908459,0
|
|
2019-09-03,30.080000,30.080000,30.080000,30.080000,24.533279,0
|
|
2019-09-04,30.290001,30.290001,30.290001,30.290001,24.704557,0
|
|
2019-09-05,30.719999,30.719999,30.719999,30.719999,25.055265,0
|
|
2019-09-06,30.360001,30.360001,30.360001,30.360001,24.761650,0
|
|
2019-09-09,29.780001,29.780001,29.780001,29.780001,24.288601,0
|
|
2019-09-10,29.620001,29.620001,29.620001,29.620001,24.158104,0
|
|
2019-09-11,30.150000,30.150000,30.150000,30.150000,24.590372,0
|
|
2019-09-12,30.260000,30.260000,30.260000,30.260000,24.680088,0
|
|
2019-09-13,30.090000,30.090000,30.090000,30.090000,24.541437,0
|
|
2019-09-16,30.139999,30.139999,30.139999,30.139999,24.582216,0
|
|
2019-09-17,30.190001,30.190001,30.190001,30.190001,24.622995,0
|
|
2019-09-18,29.950001,29.950001,29.950001,29.950001,24.427254,0
|
|
2019-09-19,29.910000,29.910000,29.910000,29.910000,24.394627,0
|
|
2019-09-20,29.930000,29.930000,29.930000,29.930000,24.410940,0
|
|
2019-09-23,29.830000,29.830000,29.830000,29.830000,24.329380,0
|
|
2019-09-24,29.090000,29.090000,29.090000,29.090000,23.725836,0
|
|
2019-09-25,29.230000,29.230000,29.230000,29.230000,23.840019,0
|
|
2019-09-26,28.870001,28.870001,28.870001,28.870001,23.546404,0
|
|
2019-09-27,28.309999,28.309999,28.309999,28.309999,23.089666,0
|
|
2019-09-30,28.540001,28.540001,28.540001,28.540001,23.277254,0
|
|
2019-10-01,28.190001,28.190001,28.190001,28.190001,22.991795,0
|
|
2019-10-02,27.920000,27.920000,27.920000,27.920000,22.771582,0
|
|
2019-10-03,28.430000,28.430000,28.430000,28.430000,23.187538,0
|
|
2019-10-04,28.719999,28.719999,28.719999,28.719999,23.424061,0
|
|
2019-10-07,28.750000,28.750000,28.750000,28.750000,23.448530,0
|
|
2019-10-08,28.030001,28.030001,28.030001,28.030001,22.861298,0
|
|
2019-10-09,28.209999,28.209999,28.209999,28.209999,23.008104,0
|
|
2019-10-10,28.320000,28.320000,28.320000,28.320000,23.097822,0
|
|
2019-10-11,28.850000,28.850000,28.850000,28.850000,23.530092,0
|
|
2019-10-14,28.930000,28.930000,28.930000,28.930000,23.595339,0
|
|
2019-10-15,29.320000,29.320000,29.320000,29.320000,23.913424,0
|
|
2019-10-16,28.959999,28.959999,28.959999,28.959999,23.619808,0
|
|
2019-10-17,29.270000,29.270000,29.270000,29.270000,23.872643,0
|
|
2019-10-18,28.750000,28.750000,28.750000,28.750000,23.448530,0
|
|
2019-10-21,28.920000,28.920000,28.920000,28.920000,23.587183,0
|
|
2019-10-22,28.650000,28.650000,28.650000,28.650000,23.366970,0
|
|
2019-10-23,28.559999,28.559999,28.559999,28.559999,23.293568,0
|
|
2019-10-24,28.940001,28.940001,28.940001,28.940001,23.603495,0
|
|
2019-10-25,29.110001,29.110001,29.110001,29.110001,23.742147,0
|
|
2019-10-28,29.379999,29.379999,29.379999,29.379999,23.962358,0
|
|
2019-10-29,29.330000,29.330000,29.330000,29.330000,23.921577,0
|
|
2019-10-30,29.430000,29.430000,29.430000,29.430000,24.003139,0
|
|
2019-10-31,29.260000,29.260000,29.260000,29.260000,23.864487,0
|
|
2019-11-01,29.750000,29.750000,29.750000,29.750000,24.264133,0
|
|
2019-11-04,29.500000,29.500000,29.500000,29.500000,24.060232,0
|
|
2019-11-05,29.600000,29.600000,29.600000,29.600000,24.141792,0
|
|
2019-11-06,29.370001,29.370001,29.370001,29.370001,23.954205,0
|
|
2019-11-07,29.360001,29.360001,29.360001,29.360001,23.946047,0
|
|
2019-11-08,29.709999,29.709999,29.709999,29.709999,24.231506,0
|
|
2019-11-11,29.660000,29.660000,29.660000,29.660000,24.190727,0
|
|
2019-11-12,29.910000,29.910000,29.910000,29.910000,24.394627,0
|
|
2019-11-13,29.969999,29.969999,29.969999,29.969999,24.443563,0
|
|
2019-11-14,29.959999,29.959999,29.959999,29.959999,24.435408,0
|
|
2019-11-15,30.340000,30.340000,30.340000,30.340000,24.745337,0
|
|
2019-11-18,30.350000,30.350000,30.350000,30.350000,24.753492,0
|
|
2019-11-19,30.639999,30.639999,30.639999,30.639999,24.990015,0
|
|
2019-11-20,30.650000,30.650000,30.650000,30.650000,24.998173,0
|
|
2019-11-21,30.530001,30.530001,30.530001,30.530001,24.900303,0
|
|
2019-11-22,30.639999,30.639999,30.639999,30.639999,24.990015,0
|
|
2019-11-25,31.250000,31.250000,31.250000,31.250000,25.487534,0
|
|
2019-11-26,31.500000,31.500000,31.500000,31.500000,25.691433,0
|
|
2019-11-27,31.690001,31.690001,31.690001,31.690001,25.846397,0
|
|
2019-11-29,31.620001,31.620001,31.620001,31.620001,25.789307,0
|
|
2019-12-02,31.049999,31.049999,31.049999,31.049999,25.324413,0
|
|
2019-12-03,31.240000,31.240000,31.240000,31.240000,25.479376,0
|
|
2019-12-04,31.330000,31.330000,31.330000,31.330000,25.552782,0
|
|
2019-12-05,31.180000,31.180000,31.180000,31.180000,25.430443,0
|
|
2019-12-06,31.370001,31.370001,31.370001,31.370001,25.585405,0
|
|
2019-12-09,31.230000,31.230000,31.230000,31.230000,25.471220,0
|
|
2019-12-10,31.190001,31.190001,31.190001,31.190001,25.438599,0
|
|
2019-12-11,31.160000,31.160000,31.160000,31.160000,25.414127,0
|
|
2019-12-12,31.430000,31.430000,31.430000,31.430000,25.634342,0
|
|
2019-12-13,31.620001,31.620001,31.620001,31.620001,25.789307,0
|
|
2019-12-16,31.969999,31.969999,31.969999,31.969999,26.074766,0
|
|
2019-12-17,32.009998,32.009998,32.009998,32.009998,26.107389,0
|
|
2019-12-18,32.119999,32.119999,32.119999,32.119999,26.197105,0
|
|
2019-12-19,32.389999,32.389999,32.389999,32.389999,26.417320,0
|
|
2019-12-20,32.560001,32.560001,32.560001,32.560001,26.555971,0
|
|
2019-12-23,32.619999,32.619999,32.619999,32.619999,26.604906,0
|
|
2019-12-24,32.759998,32.759998,32.759998,32.759998,26.719090,0
|
|
2019-12-26,32.830002,32.830002,32.830002,32.830002,26.776184,0
|
|
2019-12-27,32.650002,32.650002,32.650002,32.650002,26.629375,0
|
|
2019-12-30,32.360001,32.360001,32.360001,32.360001,26.392851,0
|
|
2019-12-31,32.439999,32.439999,32.439999,32.439999,26.458097,0
|
|
2020-01-02,32.650002,32.650002,32.650002,32.650002,26.629375,0
|
|
2020-01-03,32.549999,32.549999,32.549999,32.549999,26.547813,0
|
|
2020-01-06,32.910000,32.910000,32.910000,32.910000,26.841431,0
|
|
2020-01-07,33.020000,33.020000,33.020000,33.020000,26.931149,0
|
|
2020-01-08,33.160000,33.160000,33.160000,33.160000,27.045332,0
|
|
2020-01-09,33.470001,33.470001,33.470001,33.470001,27.298170,0
|
|
2020-01-10,33.540001,33.540001,33.540001,33.540001,27.355263,0
|
|
2020-01-13,33.950001,33.950001,33.950001,33.950001,27.689655,0
|
|
2020-01-14,34.119999,34.119999,34.119999,34.119999,27.828310,0
|
|
2020-01-15,34.200001,34.200001,34.200001,34.200001,27.893555,0
|
|
2020-01-16,34.779999,34.779999,34.779999,34.779999,28.366604,0
|
|
2020-01-17,34.709999,34.709999,34.709999,34.709999,28.309511,0
|
|
2020-01-21,34.549999,34.549999,34.549999,34.549999,28.179018,0
|
|
2020-01-22,34.730000,34.730000,34.730000,34.730000,28.325823,0
|
|
2020-01-23,34.860001,34.860001,34.860001,34.860001,28.431852,0
|
|
2020-01-24,34.540001,34.540001,34.540001,34.540001,28.170862,0
|
|
2020-01-27,34.169998,34.169998,34.169998,34.169998,27.869087,0
|
|
2020-01-28,34.740002,34.740002,34.740002,34.740002,28.333981,0
|
|
2020-01-29,34.709999,34.709999,34.709999,34.709999,28.309511,0
|
|
2020-01-30,34.689999,34.689999,34.689999,34.689999,28.293201,0
|
|
2020-01-31,34.049999,34.049999,34.049999,34.049999,27.771214,0
|
|
2020-02-03,34.570000,34.570000,34.570000,34.570000,28.195328,0
|
|
2020-02-04,35.270000,35.270000,35.270000,35.270000,28.766253,0
|
|
2020-02-05,35.369999,35.369999,35.369999,35.369999,28.847807,0
|
|
2020-02-06,35.349998,35.349998,35.349998,35.349998,28.831495,0
|
|
2020-02-07,34.910000,34.910000,34.910000,34.910000,28.472635,0
|
|
2020-02-10,35.320000,35.320000,35.320000,35.320000,28.807030,0
|
|
2020-02-11,35.279999,35.279999,35.279999,35.279999,28.774405,0
|
|
2020-02-12,35.700001,35.700001,35.700001,35.700001,29.116961,0
|
|
2020-02-13,35.869999,35.869999,35.869999,35.869999,29.255608,0
|
|
2020-02-14,36.000000,36.000000,36.000000,36.000000,29.361637,0
|
|
2020-02-18,36.090000,36.090000,36.090000,36.090000,29.435043,0
|
|
2020-02-19,36.470001,36.470001,36.470001,36.470001,29.744974,0
|
|
2020-02-20,36.400002,36.400002,36.400002,36.400002,29.687880,0
|
|
2020-02-21,35.849998,35.849998,35.849998,35.849998,29.239296,0
|
|
2020-02-24,34.730000,34.730000,34.730000,34.730000,28.325823,0
|
|
2020-02-25,33.700001,33.700001,33.700001,33.700001,27.485758,0
|
|
2020-02-26,33.400002,33.400002,33.400002,33.400002,27.241077,0
|
|
2020-02-27,32.490002,32.490002,32.490002,32.490002,26.498880,0
|
|
2020-02-28,32.310001,32.310001,32.310001,32.310001,26.352074,0
|
|
2020-03-02,32.889999,32.889999,32.889999,32.889999,26.825121,0
|
|
2020-03-03,32.389999,32.389999,32.389999,32.389999,26.417320,0
|
|
2020-03-04,33.400002,33.400002,33.400002,33.400002,27.241077,0
|
|
2020-03-05,32.720001,32.720001,32.720001,32.720001,26.686468,0
|
|
2020-03-06,32.080002,32.080002,32.080002,32.080002,26.164484,0
|
|
2020-03-09,29.590000,29.590000,29.590000,29.590000,24.133635,0
|
|
2020-03-10,30.510000,30.510000,30.510000,30.510000,24.883987,0
|
|
2020-03-11,28.709999,28.709999,28.709999,28.709999,23.415907,0
|
|
2020-03-12,25.740000,25.740000,25.740000,25.740000,20.993570,0
|
|
2020-03-13,27.590000,27.590000,27.590000,27.590000,22.502434,0
|
|
2020-03-16,23.860001,23.860001,23.860001,23.860001,19.460241,0
|
|
2020-03-17,25.559999,25.559999,25.559999,25.559999,20.846764,0
|
|
2020-03-18,23.590000,23.590000,23.590000,23.590000,19.240030,0
|
|
2020-03-19,24.700001,24.700001,24.700001,24.700001,20.145346,0
|
|
2020-03-20,24.200001,24.200001,24.200001,24.200001,19.737547,0
|
|
2020-03-23,24.629999,24.629999,24.629999,24.629999,20.088253,0
|
|
2020-03-24,27.160000,27.160000,27.160000,27.160000,22.151726,0
|
|
2020-03-25,27.400000,27.400000,27.400000,27.400000,22.347469,0
|
|
2020-03-26,28.790001,28.790001,28.790001,28.790001,23.481155,0
|
|
2020-03-27,27.610001,27.610001,27.610001,27.610001,22.518745,0
|
|
2020-03-30,28.270000,28.270000,28.270000,28.270000,23.057043,0
|
|
2020-03-31,27.930000,27.930000,27.930000,27.930000,22.779737,0
|
|
2020-04-01,26.430000,26.430000,26.430000,26.430000,21.556337,0
|
|
2020-04-02,26.540001,26.540001,26.540001,26.540001,21.646053,0
|
|
2020-04-03,25.920000,25.920000,25.920000,25.920000,21.140379,0
|
|
2020-04-06,27.889999,27.889999,27.889999,27.889999,22.747112,0
|
|
2020-04-07,27.790001,27.790001,27.790001,27.790001,22.665554,0
|
|
2020-04-08,28.969999,28.969999,28.969999,28.969999,23.627962,0
|
|
2020-04-09,29.610001,29.610001,29.610001,29.610001,24.149948,0
|
|
2020-04-13,29.250000,29.250000,29.250000,29.250000,23.856331,0
|
|
2020-04-14,30.370001,30.370001,30.370001,30.370001,24.769804,0
|
|
2020-04-15,29.790001,29.790001,29.790001,29.790001,24.296755,0
|
|
2020-04-16,30.270000,30.270000,30.270000,30.270000,24.688246,0
|
|
2020-04-17,31.410000,31.410000,31.410000,31.410000,25.618029,0
|
|
2020-04-20,31.780001,31.780001,31.780001,31.780001,25.919804,0
|
|
2020-04-21,30.770000,30.770000,30.770000,30.770000,25.096045,0
|
|
2020-04-22,31.580000,31.580000,31.580000,31.580000,25.756683,0
|
|
2020-04-23,31.670000,31.670000,31.670000,31.670000,25.830086,0
|
|
2020-04-24,32.380001,32.380001,32.380001,32.380001,26.409164,0
|
|
2020-04-27,33.189999,33.189999,33.189999,33.189999,27.069796,0
|
|
2020-04-28,32.770000,32.770000,32.770000,32.770000,26.727247,0
|
|
2020-04-29,33.830002,33.830002,33.830002,33.830002,27.591785,0
|
|
2020-04-30,32.990002,32.990002,32.990002,32.990002,26.906679,0
|
|
2020-05-01,32.090000,32.090000,32.090000,32.090000,26.172636,0
|
|
2020-05-04,32.580002,32.580002,32.580002,32.580002,26.572285,0
|
|
2020-05-05,33.250000,33.250000,33.250000,33.250000,27.118736,0
|
|
2020-05-06,33.840000,33.840000,33.840000,33.840000,27.599939,0
|
|
2020-05-07,34.970001,34.970001,34.970001,34.970001,28.521570,0
|
|
2020-05-08,35.419998,35.419998,35.419998,35.419998,28.888588,0
|
|
2020-05-11,36.080002,36.080002,36.080002,36.080002,29.426888,0
|
|
2020-05-12,35.250000,35.250000,35.250000,35.250000,28.749937,0
|
|
2020-05-13,34.599998,34.599998,34.599998,34.599998,28.219795,0
|
|
2020-05-14,34.720001,34.720001,34.720001,34.720001,28.317669,0
|
|
2020-05-15,35.419998,35.419998,35.419998,35.419998,28.888588,0
|
|
2020-05-18,36.250000,36.250000,36.250000,36.250000,29.565538,0
|
|
2020-05-19,36.169998,36.169998,36.169998,36.169998,29.500288,0
|
|
2020-05-20,36.880001,36.880001,36.880001,36.880001,30.079369,0
|
|
2020-05-21,36.840000,36.840000,36.840000,36.840000,30.046745,0
|
|
2020-05-22,37.389999,37.389999,37.389999,37.389999,30.495323,0
|
|
2020-05-26,37.070000,37.070000,37.070000,37.070000,30.234329,0
|
|
2020-05-27,37.480000,37.480000,37.480000,37.480000,30.568727,0
|
|
2020-05-28,37.090000,37.090000,37.090000,37.090000,30.250641,0
|
|
2020-05-29,37.669998,37.669998,37.669998,37.669998,30.723690,0
|
|
2020-06-01,38.020000,38.020000,38.020000,38.020000,31.009153,0
|
|
2020-06-02,38.430000,38.430000,38.430000,38.430000,31.343552,0
|
|
2020-06-03,38.610001,38.610001,38.610001,38.610001,31.490356,0
|
|
2020-06-04,37.889999,37.889999,37.889999,37.889999,30.903126,0
|
|
2020-06-05,38.459999,38.459999,38.459999,38.459999,31.368015,0
|
|
2020-06-08,38.880001,38.880001,38.880001,38.880001,31.710569,0
|
|
2020-06-09,38.700001,38.700001,38.700001,38.700001,31.563763,0
|
|
2020-06-10,38.650002,38.650002,38.650002,38.650002,31.522984,0
|
|
2020-06-11,36.419998,36.419998,36.419998,36.419998,29.704189,0
|
|
2020-06-12,36.910000,36.910000,36.910000,36.910000,30.103836,0
|
|
2020-06-15,38.200001,38.200001,38.200001,38.200001,31.155962,0
|
|
2020-06-16,38.869999,38.869999,38.869999,38.869999,31.702412,0
|
|
2020-06-17,38.930000,38.930000,38.930000,38.930000,31.751348,0
|
|
2020-06-18,39.290001,39.290001,39.290001,39.290001,32.044968,0
|
|
2020-06-19,39.500000,39.500000,39.500000,39.500000,32.216244,0
|
|
2020-06-22,40.080002,40.080002,40.080002,40.080002,32.689293,0
|
|
2020-06-23,40.240002,40.240002,40.240002,40.240002,32.819790,0
|
|
2020-06-24,39.070000,39.070000,39.070000,39.070000,31.865536,0
|
|
2020-06-25,39.680000,39.680000,39.680000,39.680000,32.363049,0
|
|
2020-06-26,38.689999,38.689999,38.689999,38.689999,31.555605,0
|
|
2020-06-29,38.840000,38.840000,38.840000,38.840000,31.677946,0
|
|
2020-06-30,39.700001,39.700001,39.700001,39.700001,32.379360,0
|
|
2020-07-01,40.400002,40.400002,40.400002,40.400002,32.950283,0
|
|
2020-07-02,40.689999,40.689999,40.689999,40.689999,33.186806,0
|
|
2020-07-06,41.020000,41.020000,41.020000,41.020000,33.455956,0
|
|
2020-07-07,40.660000,40.660000,40.660000,40.660000,33.162342,0
|
|
2020-07-08,41.430000,41.430000,41.430000,41.430000,33.790356,0
|
|
2020-07-09,41.490002,41.490002,41.490002,41.490002,33.839291,0
|
|
2020-07-10,41.090000,41.090000,41.090000,41.090000,33.513050,0
|
|
2020-07-13,39.509998,39.509998,39.509998,39.509998,32.224400,0
|
|
2020-07-14,39.930000,39.930000,39.930000,39.930000,32.566952,0
|
|
2020-07-15,40.860001,40.860001,40.860001,40.860001,33.325459,0
|
|
2020-07-16,40.189999,40.189999,40.189999,40.189999,32.779003,0
|
|
2020-07-17,40.889999,40.889999,40.889999,40.889999,33.349926,0
|
|
2020-07-20,41.860001,41.860001,41.860001,41.860001,34.141064,0
|
|
2020-07-21,41.720001,41.720001,41.720001,41.720001,34.026878,0
|
|
2020-07-22,41.779999,41.779999,41.779999,41.779999,34.075809,0
|
|
2020-07-23,41.320000,41.320000,41.320000,41.320000,33.700634,0
|
|
2020-07-24,40.580002,40.580002,40.580002,40.580002,33.097092,0
|
|
2020-07-27,41.480000,41.480000,41.480000,41.480000,33.831131,0
|
|
2020-07-28,40.830002,40.830002,40.830002,40.830002,33.300991,0
|
|
2020-07-29,41.509998,41.509998,41.509998,41.509998,33.855598,0
|
|
2020-07-30,41.779999,41.779999,41.779999,41.779999,34.075809,0
|
|
2020-07-31,41.599998,41.599998,41.599998,41.599998,33.929005,0
|
|
2020-08-03,42.580002,42.580002,42.580002,42.580002,34.728294,0
|
|
2020-08-04,42.970001,42.970001,42.970001,42.970001,35.046375,0
|
|
2020-08-05,43.130001,43.130001,43.130001,43.130001,35.176876,0
|
|
2020-08-06,43.139999,43.139999,43.139999,43.139999,35.185032,0
|
|
2020-08-07,42.759998,42.759998,42.759998,42.759998,34.875099,0
|
|
2020-08-10,42.590000,42.590000,42.590000,42.590000,34.736450,0
|
|
2020-08-11,42.119999,42.119999,42.119999,42.119999,34.353115,0
|
|
2020-08-12,42.349998,42.349998,42.349998,42.349998,34.540707,0
|
|
2020-08-13,43.080002,43.080002,43.080002,43.080002,35.136097,0
|
|
2020-08-14,42.750000,42.750000,42.750000,42.750000,34.866947,0
|
|
2020-08-17,43.430000,43.430000,43.430000,43.430000,35.421555,0
|
|
2020-08-18,43.619999,43.619999,43.619999,43.619999,35.576515,0
|
|
2020-08-19,43.810001,43.810001,43.810001,43.810001,35.731483,0
|
|
2020-08-20,44.090000,44.090000,44.090000,44.090000,35.959850,0
|
|
2020-08-21,43.900002,43.900002,43.900002,43.900002,35.804890,0
|
|
2020-08-24,43.790001,43.790001,43.790001,43.790001,35.715172,0
|
|
2020-08-25,44.110001,44.110001,44.110001,44.110001,35.976166,0
|
|
2020-08-26,44.290001,44.290001,44.290001,44.290001,36.122971,0
|
|
2020-08-27,44.060001,44.060001,44.060001,44.060001,35.935383,0
|
|
2020-08-28,44.509998,44.509998,44.509998,44.509998,36.302402,0
|
|
2020-08-31,44.930000,44.930000,44.930000,44.930000,36.644955,0
|
|
2020-09-01,45.790001,45.790001,45.790001,45.790001,37.346375,0
|
|
2020-09-02,45.840000,45.840000,45.840000,45.840000,37.387154,0
|
|
2020-09-03,43.619999,43.619999,43.619999,43.619999,35.576515,0
|
|
2020-09-04,42.669998,42.669998,42.669998,42.669998,34.801697,0
|
|
2020-09-08,41.849998,41.849998,41.849998,41.849998,34.132904,0
|
|
2020-09-09,42.750000,42.750000,42.750000,42.750000,34.866947,0
|
|
2020-09-10,42.200001,42.200001,42.200001,42.200001,34.418362,0
|
|
2020-09-11,41.650002,41.650002,41.650002,41.650002,33.969784,0
|
|
2020-09-14,42.610001,42.610001,42.610001,42.610001,34.752762,0
|
|
2020-09-15,42.740002,42.740002,42.740002,42.740002,34.858795,0
|
|
2020-09-16,42.770000,42.770000,42.770000,42.770000,34.883259,0
|
|
2020-09-17,42.419998,42.419998,42.419998,42.419998,34.597794,0
|
|
2020-09-18,42.580002,42.580002,42.580002,42.580002,34.728294,0
|
|
2020-09-21,42.310001,42.310001,42.310001,42.310001,34.508083,0
|
|
2020-09-22,43.029999,43.029999,43.029999,43.029999,35.095314,0
|
|
2020-09-23,41.980000,41.980000,41.980000,41.980000,34.238934,0
|
|
2020-09-24,41.810001,41.810001,41.810001,41.810001,34.100281,0
|
|
2020-09-25,42.799999,42.799999,42.799999,42.799999,34.907726,0
|
|
2020-09-28,43.290001,43.290001,43.290001,43.290001,35.307373,0
|
|
2020-09-29,43.619999,43.619999,43.619999,43.619999,35.576515,0
|
|
2020-09-30,43.580002,43.580002,43.580002,43.580002,35.543896,0
|
|
2020-10-01,44.200001,44.200001,44.200001,44.200001,36.049568,0
|
|
2020-10-02,44.009998,44.009998,44.009998,44.009998,35.894600,0
|
|
2020-10-05,44.910000,44.910000,44.910000,44.910000,36.628643,0
|
|
2020-10-06,44.750000,44.750000,44.750000,44.750000,36.498150,0
|
|
2020-10-07,45.639999,45.639999,45.639999,45.639999,37.224033,0
|
|
2020-10-08,45.900002,45.900002,45.900002,45.900002,37.436092,0
|
|
2020-10-09,46.759998,46.759998,46.759998,46.759998,38.137505,0
|
|
2020-10-12,47.259998,47.259998,47.259998,47.259998,38.545303,0
|
|
2020-10-13,47.639999,47.639999,47.639999,47.639999,38.855236,0
|
|
2020-10-14,46.970001,46.970001,46.970001,46.970001,38.308784,0
|
|
2020-10-15,47.200001,47.200001,47.200001,47.200001,38.496372,0
|
|
2020-10-16,47.029999,47.029999,47.029999,47.029999,38.357716,0
|
|
2020-10-19,46.720001,46.720001,46.720001,46.720001,38.104881,0
|
|
2020-10-20,46.049999,46.049999,46.049999,46.049999,37.558430,0
|
|
2020-10-21,45.410000,45.410000,45.410000,45.410000,37.036446,0
|
|
2020-10-22,45.759998,45.759998,45.759998,45.759998,37.321907,0
|
|
2020-10-23,46.070000,46.070000,46.070000,46.070000,37.574741,0
|
|
2020-10-26,45.230000,45.230000,45.230000,45.230000,36.889637,0
|
|
2020-10-27,45.580002,45.580002,45.580002,45.580002,37.175098,0
|
|
2020-10-28,44.490002,44.490002,44.490002,44.490002,36.286091,0
|
|
2020-10-29,44.730000,44.730000,44.730000,44.730000,36.481834,0
|
|
2020-10-30,43.560001,43.560001,43.560001,43.560001,35.527584,0
|
|
2020-11-02,43.599998,43.599998,43.599998,43.599998,35.560207,0
|
|
2020-11-03,44.959999,44.959999,44.959999,44.959999,36.669426,0
|
|
2020-11-04,46.480000,46.480000,46.480000,46.480000,37.909138,0
|
|
2020-11-05,47.680000,47.680000,47.680000,47.680000,38.887859,0
|
|
2020-11-06,48.060001,48.060001,48.060001,48.060001,39.197788,0
|
|
2020-11-09,47.279999,47.279999,47.279999,47.279999,38.561619,0
|
|
2020-11-10,47.110001,47.110001,47.110001,47.110001,38.422966,0
|
|
2020-11-11,48.040001,48.040001,48.040001,48.040001,39.181477,0
|
|
2020-11-12,47.869999,47.869999,47.869999,47.869999,39.042820,0
|
|
2020-11-13,47.889999,47.889999,47.889999,47.889999,39.059135,0
|
|
2020-11-16,48.029999,48.029999,48.029999,48.029999,39.173317,0
|
|
2020-11-17,48.290001,48.290001,48.290001,48.290001,39.385376,0
|
|
2020-11-18,47.810001,47.810001,47.810001,47.810001,38.993885,0
|
|
2020-11-19,48.490002,48.490002,48.490002,48.490002,39.548500,0
|
|
2020-11-20,48.860001,48.860001,48.860001,48.860001,39.850269,0
|
|
2020-11-23,49.290001,49.290001,49.290001,49.290001,40.200981,0
|
|
2020-11-24,49.049999,49.049999,49.049999,49.049999,40.005234,0
|
|
2020-11-25,49.160000,49.160000,49.160000,49.160000,40.094948,0
|
|
2020-11-27,50.230000,50.230000,50.230000,50.230000,40.967640,0
|
|
2020-11-30,50.130001,50.130001,50.130001,50.130001,40.886082,0
|
|
2020-12-01,50.529999,50.529999,50.529999,50.529999,41.212318,0
|
|
2020-12-02,48.110001,48.110001,48.110001,48.110001,41.000629,0
|
|
2020-12-03,48.580002,48.580002,48.580002,48.580002,41.401176,0
|
|
2020-12-04,49.020000,49.020000,49.020000,49.020000,41.776154,0
|
|
2020-12-07,49.320000,49.320000,49.320000,49.320000,42.031822,0
|
|
2020-12-08,50.680000,50.680000,50.680000,50.680000,43.190849,0
|
|
2020-12-09,49.990002,49.990002,49.990002,49.990002,42.602818,0
|
|
2020-12-10,51.080002,51.080002,51.080002,51.080002,43.531746,0
|
|
2020-12-11,50.950001,50.950001,50.950001,50.950001,43.420952,0
|
|
2020-12-14,51.459999,51.459999,51.459999,51.459999,43.855587,0
|
|
2020-12-15,51.919998,51.919998,51.919998,51.919998,44.247612,0
|
|
2020-12-16,52.080002,52.080002,52.080002,52.080002,44.383972,0
|
|
2020-12-17,53.150002,53.150002,53.150002,53.150002,45.295853,0
|
|
2020-12-18,53.549999,53.549999,53.549999,53.549999,45.636742,0
|
|
2020-12-21,53.919998,53.919998,53.919998,53.919998,45.952065,0
|
|
2020-12-22,55.330002,55.330002,55.330002,55.330002,47.153709,0
|
|
2020-12-23,55.169998,55.169998,55.169998,55.169998,47.017349,0
|
|
2020-12-24,54.880001,54.880001,54.880001,54.880001,46.770206,0
|
|
2020-12-28,54.270000,54.270000,54.270000,54.270000,46.250343,0
|
|
2020-12-29,53.110001,53.110001,53.110001,53.110001,45.261761,0
|
|
2020-12-30,53.529999,53.529999,53.529999,53.529999,45.619698,0
|
|
2020-12-31,53.139999,53.139999,53.139999,53.139999,45.287327,0
|
|
2021-01-04,52.169998,52.169998,52.169998,52.169998,44.460670,0
|
|
2021-01-05,52.759998,52.759998,52.759998,52.759998,44.963482,0
|
|
2021-01-06,53.049999,53.049999,53.049999,53.049999,45.210629,0
|
|
2021-01-07,54.840000,54.840000,54.840000,54.840000,46.736115,0
|
|
2021-01-08,55.310001,55.310001,55.310001,55.310001,47.136662,0
|
|
2021-01-11,55.419998,55.419998,55.419998,55.419998,47.230404,0
|
|
2021-01-12,56.250000,56.250000,56.250000,56.250000,47.937756,0
|
|
2021-01-13,56.080002,56.080002,56.080002,56.080002,47.792877,0
|
|
2021-01-14,57.369999,57.369999,57.369999,57.369999,48.892246,0
|
|
2021-01-15,56.669998,56.669998,56.669998,56.669998,48.295689,0
|
|
2021-01-19,57.540001,57.540001,57.540001,57.540001,49.037128,0
|
|
2021-01-20,58.000000,58.000000,58.000000,58.000000,49.429150,0
|
|
2021-01-21,57.450001,57.450001,57.450001,57.450001,48.960426,0
|
|
2021-01-22,58.040001,58.040001,58.040001,58.040001,49.463242,0
|
|
2021-01-25,57.970001,57.970001,57.970001,57.970001,49.403587,0
|
|
2021-01-26,57.020000,57.020000,57.020000,57.020000,48.593967,0
|
|
2021-01-27,55.889999,55.889999,55.889999,55.889999,47.630951,0
|
|
2021-01-28,56.110001,56.110001,56.110001,56.110001,47.818443,0
|
|
2021-01-29,54.939999,54.939999,54.939999,54.939999,46.821335,0
|
|
2021-02-01,56.279999,56.279999,56.279999,56.279999,47.963318,0
|
|
2021-02-02,57.540001,57.540001,57.540001,57.540001,49.037128,0
|
|
2021-02-03,57.349998,57.349998,57.349998,57.349998,48.875202,0
|
|
2021-02-04,58.279999,58.279999,58.279999,58.279999,49.667774,0
|
|
2021-02-05,58.939999,58.939999,58.939999,58.939999,50.230240,0
|
|
2021-02-08,59.910000,59.910000,59.910000,59.910000,51.056904,0
|
|
2021-02-09,60.310001,60.310001,60.310001,60.310001,51.397793,0
|
|
2021-02-10,60.200001,60.200001,60.200001,60.200001,51.304050,0
|
|
2021-02-11,60.380001,60.380001,60.380001,60.380001,51.457451,0
|
|
2021-02-12,60.840000,60.840000,60.840000,60.840000,51.849476,0
|
|
2021-02-16,59.980000,59.980000,59.980000,59.980000,51.116558,0
|
|
2021-02-17,59.560001,59.560001,59.560001,59.560001,50.758625,0
|
|
2021-02-18,59.410000,59.410000,59.410000,59.410000,50.630791,0
|
|
2021-02-19,60.570000,60.570000,60.570000,60.570000,51.619373,0
|
|
2021-02-22,58.919998,58.919998,58.919998,58.919998,50.213200,0
|
|
2021-02-23,57.860001,57.860001,57.860001,57.860001,49.309837,0
|
|
2021-02-24,58.759998,58.759998,58.759998,58.759998,50.076843,0
|
|
2021-02-25,56.090000,56.090000,56.090000,56.090000,47.801399,0
|
|
2021-02-26,56.250000,56.250000,56.250000,56.250000,47.937756,0
|
|
2021-03-01,58.080002,58.080002,58.080002,58.080002,49.497330,0
|
|
2021-03-02,56.509998,56.509998,56.509998,56.509998,48.159332,0
|
|
2021-03-03,54.340000,54.340000,54.340000,54.340000,46.310001,0
|
|
2021-03-04,51.840000,51.840000,51.840000,51.840000,44.179436,0
|
|
2021-03-05,51.869999,51.869999,51.869999,51.869999,44.205002,0
|
|
2021-03-08,50.450001,50.450001,50.450001,50.450001,42.994839,0
|
|
2021-03-09,52.299999,52.299999,52.299999,52.299999,44.571457,0
|
|
2021-03-10,52.410000,52.410000,52.410000,52.410000,44.665203,0
|
|
2021-03-11,54.590000,54.590000,54.590000,54.590000,46.523060,0
|
|
2021-03-12,54.580002,54.580002,54.580002,54.580002,46.514538,0
|
|
2021-03-15,55.279999,55.279999,55.279999,55.279999,47.111092,0
|
|
2021-03-16,54.480000,54.480000,54.480000,54.480000,46.429310,0
|
|
2021-03-17,54.700001,54.700001,54.700001,54.700001,46.616802,0
|
|
2021-03-18,52.180000,52.180000,52.180000,52.180000,44.469189,0
|
|
2021-03-19,52.919998,52.919998,52.919998,52.919998,45.099838,0
|
|
2021-03-22,53.340000,53.340000,53.340000,53.340000,45.457775,0
|
|
2021-03-23,51.939999,51.939999,51.939999,51.939999,44.264656,0
|
|
2021-03-24,49.869999,49.869999,49.869999,49.869999,42.500546,0
|
|
2021-03-25,50.349998,50.349998,50.349998,50.349998,42.909615,0
|
|
2021-03-26,50.630001,50.630001,50.630001,50.630001,43.148239,0
|
|
2021-03-29,49.630001,49.630001,49.630001,49.630001,42.296013,0
|
|
2021-03-30,50.240002,50.240002,50.240002,50.240002,42.815872,0
|
|
2021-03-31,51.730000,51.730000,51.730000,51.730000,44.085690,0
|
|
2021-04-01,52.660000,52.660000,52.660000,52.660000,44.878262,0
|
|
2021-04-05,52.970001,52.970001,52.970001,52.970001,45.142448,0
|
|
2021-04-06,53.220001,53.220001,53.220001,53.220001,45.355507,0
|
|
2021-04-07,52.150002,52.150002,52.150002,52.150002,44.443626,0
|
|
2021-04-08,53.270000,53.270000,53.270000,53.270000,45.398117,0
|
|
2021-04-09,53.230000,53.230000,53.230000,53.230000,45.364029,0
|
|
2021-04-12,52.840000,52.840000,52.840000,52.840000,45.031662,0
|
|
2021-04-13,53.490002,53.490002,53.490002,53.490002,45.585609,0
|
|
2021-04-14,53.439999,53.439999,53.439999,53.439999,45.542995,0
|
|
2021-04-15,54.090000,54.090000,54.090000,54.090000,46.096947,0
|
|
2021-04-16,53.849998,53.849998,53.849998,53.849998,45.892406,0
|
|
2021-04-19,52.869999,52.869999,52.869999,52.869999,45.057228,0
|
|
2021-04-20,52.110001,52.110001,52.110001,52.110001,44.409534,0
|
|
2021-04-21,53.270000,53.270000,53.270000,53.270000,45.398117,0
|
|
2021-04-22,53.480000,53.480000,53.480000,53.480000,45.577084,0
|
|
2021-04-23,54.279999,54.279999,54.279999,54.279999,46.258865,0
|
|
2021-04-26,55.320000,55.320000,55.320000,55.320000,47.145184,0
|
|
2021-04-27,55.240002,55.240002,55.240002,55.240002,47.077007,0
|
|
2021-04-28,55.119999,55.119999,55.119999,55.119999,46.974735,0
|
|
2021-04-29,54.580002,54.580002,54.580002,54.580002,46.514538,0
|
|
2021-04-30,54.049999,54.049999,54.049999,54.049999,46.062855,0
|
|
2021-05-03,53.450001,53.450001,53.450001,53.450001,45.551521,0
|
|
2021-05-04,52.080002,52.080002,52.080002,52.080002,44.383972,0
|
|
2021-05-05,51.700001,51.700001,51.700001,51.700001,44.060123,0
|
|
2021-05-06,50.790001,50.790001,50.790001,50.790001,43.284599,0
|
|
2021-05-07,51.540001,51.540001,51.540001,51.540001,43.923767,0
|
|
2021-05-10,49.680000,49.680000,49.680000,49.680000,42.338623,0
|
|
2021-05-11,49.900002,49.900002,49.900002,49.900002,42.526115,0
|
|
2021-05-12,48.220001,48.220001,48.220001,48.220001,41.094372,0
|
|
2021-05-13,47.770000,47.770000,47.770000,47.770000,40.710873,0
|
|
2021-05-14,49.130001,49.130001,49.130001,49.130001,41.869900,0
|
|
2021-05-17,48.930000,48.930000,48.930000,48.930000,41.699455,0
|
|
2021-05-18,49.349998,49.349998,49.349998,49.349998,42.057388,0
|
|
2021-05-19,48.990002,48.990002,48.990002,48.990002,41.750591,0
|
|
2021-05-20,49.900002,49.900002,49.900002,49.900002,42.526115,0
|
|
2021-05-21,49.849998,49.849998,49.849998,49.849998,42.483501,0
|
|
2021-05-24,50.279999,50.279999,50.279999,50.279999,42.849960,0
|
|
2021-05-25,50.169998,50.169998,50.169998,50.169998,42.756214,0
|
|
2021-05-26,50.919998,50.919998,50.919998,50.919998,43.395386,0
|
|
2021-05-27,51.290001,51.290001,51.290001,51.290001,43.710712,0
|
|
2021-05-28,51.320000,51.320000,51.320000,51.320000,43.736275,0
|
|
2021-06-01,51.230000,51.230000,51.230000,51.230000,43.659576,0
|
|
2021-06-02,51.250000,51.250000,51.250000,51.250000,43.676620,0
|
|
2021-06-03,50.669998,50.669998,50.669998,50.669998,43.182327,0
|
|
2021-06-04,50.919998,50.919998,50.919998,50.919998,43.395386,0
|
|
2021-06-07,51.840000,51.840000,51.840000,51.840000,44.179436,0
|
|
2021-06-08,52.509998,52.509998,52.509998,52.509998,44.750423,0
|
|
2021-06-09,52.259998,52.259998,52.259998,52.259998,44.537369,0
|
|
2021-06-10,52.639999,52.639999,52.639999,52.639999,44.861214,0
|
|
2021-06-11,53.099998,53.099998,53.099998,53.099998,45.253239,0
|
|
2021-06-14,53.369999,53.369999,53.369999,53.369999,45.483341,0
|
|
2021-06-15,52.750000,52.750000,52.750000,52.750000,44.954960,0
|
|
2021-06-16,52.669998,52.669998,52.669998,52.669998,44.886784,0
|
|
2021-06-17,53.130001,53.130001,53.130001,53.130001,45.278809,0
|
|
2021-06-18,52.680000,52.680000,52.680000,52.680000,44.895302,0
|
|
2021-06-21,53.220001,53.220001,53.220001,53.220001,45.355507,0
|
|
2021-06-22,53.430000,53.430000,53.430000,53.430000,45.534473,0
|
|
2021-06-23,53.720001,53.720001,53.720001,53.720001,45.781620,0
|
|
2021-06-24,54.130001,54.130001,54.130001,54.130001,46.131035,0
|
|
2021-06-25,54.240002,54.240002,54.240002,54.240002,46.224781,0
|
|
2021-06-28,54.419998,54.419998,54.419998,54.419998,46.378178,0
|
|
2021-06-29,54.630001,54.630001,54.630001,54.630001,46.557148,0
|
|
2021-06-30,54.139999,54.139999,54.139999,54.139999,46.139553,0
|
|
2021-07-01,54.400002,54.400002,54.400002,54.400002,46.361134,0
|
|
2021-07-02,54.200001,54.200001,54.200001,54.200001,46.190689,0
|
|
2021-07-06,53.910000,53.910000,53.910000,53.910000,45.943542,0
|
|
2021-07-07,53.419998,53.419998,53.419998,53.419998,45.525951,0
|
|
2021-07-08,53.110001,53.110001,53.110001,53.110001,45.261761,0
|
|
2021-07-09,53.750000,53.750000,53.750000,53.750000,45.807190,0
|
|
2021-07-12,53.450001,53.450001,53.450001,53.450001,45.551521,0
|
|
2021-07-13,52.759998,52.759998,52.759998,52.759998,44.963482,0
|
|
2021-07-14,51.619999,51.619999,51.619999,51.619999,43.991943,0
|
|
2021-07-15,51.209999,51.209999,51.209999,51.209999,43.642532,0
|
|
2021-07-16,51.029999,51.029999,51.029999,51.029999,43.489128,0
|
|
2021-07-19,50.720001,50.720001,50.720001,50.720001,43.224941,0
|
|
2021-07-20,52.029999,52.029999,52.029999,52.029999,44.341354,0
|
|
2021-07-21,52.779999,52.779999,52.779999,52.779999,44.980526,0
|
|
2021-07-22,52.570000,52.570000,52.570000,52.570000,44.801559,0
|
|
2021-07-23,52.750000,52.750000,52.750000,52.750000,44.954960,0
|
|
2021-07-26,52.520000,52.520000,52.520000,52.520000,44.758949,0
|
|
2021-07-27,51.779999,51.779999,51.779999,51.779999,44.128300,0
|
|
2021-07-28,52.669998,52.669998,52.669998,52.669998,44.886784,0
|
|
2021-07-29,52.770000,52.770000,52.770000,52.770000,44.972004,0
|
|
2021-07-30,52.560001,52.560001,52.560001,52.560001,44.793037,0
|
|
2021-08-02,52.360001,52.360001,52.360001,52.360001,44.622593,0
|
|
2021-08-03,52.150002,52.150002,52.150002,52.150002,44.443626,0
|
|
2021-08-04,52.130001,52.130001,52.130001,52.130001,44.426582,0
|
|
2021-08-05,52.990002,52.990002,52.990002,52.990002,45.159496,0
|
|
2021-08-06,52.490002,52.490002,52.490002,52.490002,44.733383,0
|
|
2021-08-09,52.320000,52.320000,52.320000,52.320000,44.588501,0
|
|
2021-08-10,51.700001,51.700001,51.700001,51.700001,44.060123,0
|
|
2021-08-11,51.349998,51.349998,51.349998,51.349998,43.761841,0
|
|
2021-08-12,51.340000,51.340000,51.340000,51.340000,43.753319,0
|
|
2021-08-13,50.950001,50.950001,50.950001,50.950001,43.420952,0
|
|
2021-08-16,50.130001,50.130001,50.130001,50.130001,42.722126,0
|
|
2021-08-17,49.709999,49.709999,49.709999,49.709999,42.364193,0
|
|
2021-08-18,49.380001,49.380001,49.380001,49.380001,42.082954,0
|
|
2021-08-19,48.900002,48.900002,48.900002,48.900002,41.673889,0
|
|
2021-08-20,49.660000,49.660000,49.660000,49.660000,42.321579,0
|
|
2021-08-23,50.779999,50.779999,50.779999,50.779999,43.276073,0
|
|
2021-08-24,51.509998,51.509998,51.509998,51.509998,43.898197,0
|
|
2021-08-25,51.750000,51.750000,51.750000,51.750000,44.102734,0
|
|
2021-08-26,51.410000,51.410000,51.410000,51.410000,43.812977,0
|
|
2021-08-27,52.599998,52.599998,52.599998,52.599998,44.827126,0
|
|
2021-08-30,52.549999,52.549999,52.549999,52.549999,44.784515,0
|
|
2021-08-31,52.639999,52.639999,52.639999,52.639999,44.861214,0
|
|
2021-09-01,53.230000,53.230000,53.230000,53.230000,45.364029,0
|
|
2021-09-02,53.900002,53.900002,53.900002,53.900002,45.935020,0
|
|
2021-09-03,53.900002,53.900002,53.900002,53.900002,45.935020,0
|
|
2021-09-07,53.439999,53.439999,53.439999,53.439999,45.542995,0
|
|
2021-09-08,52.660000,52.660000,52.660000,52.660000,44.878262,0
|
|
2021-09-09,52.820000,52.820000,52.820000,52.820000,45.014614,0
|
|
2021-09-10,52.490002,52.490002,52.490002,52.490002,44.733383,0
|
|
2021-09-13,52.540001,52.540001,52.540001,52.540001,44.775993,0
|
|
2021-09-14,52.060001,52.060001,52.060001,52.060001,44.366924,0
|
|
2021-09-15,52.730000,52.730000,52.730000,52.730000,44.937916,0
|
|
2021-09-16,53.040001,53.040001,53.040001,53.040001,45.202106,0
|
|
2021-09-17,53.400002,53.400002,53.400002,53.400002,45.508907,0
|
|
2021-09-20,52.180000,52.180000,52.180000,52.180000,44.469189,0
|
|
2021-09-21,52.570000,52.570000,52.570000,52.570000,44.801559,0
|
|
2021-09-22,52.980000,52.980000,52.980000,52.980000,45.150970,0
|
|
2021-09-23,53.480000,53.480000,53.480000,53.480000,45.577084,0
|
|
2021-09-24,52.930000,52.930000,52.930000,52.930000,45.108360,0
|
|
2021-09-27,53.029999,53.029999,53.029999,53.029999,45.193584,0
|
|
2021-09-28,51.419998,51.419998,51.419998,51.419998,43.821499,0
|
|
2021-09-29,51.020000,51.020000,51.020000,51.020000,43.480610,0
|
|
2021-09-30,51.110001,51.110001,51.110001,51.110001,43.557308,0
|
|
2021-10-01,51.849998,51.849998,51.849998,51.849998,44.187954,0
|
|
2021-10-04,51.169998,51.169998,51.169998,51.169998,43.608440,0
|
|
2021-10-05,51.410000,51.410000,51.410000,51.410000,43.812977,0
|
|
2021-10-06,51.430000,51.430000,51.430000,51.430000,43.830021,0
|
|
2021-10-07,52.259998,52.259998,52.259998,52.259998,44.537369,0
|
|
2021-10-08,51.639999,51.639999,51.639999,51.639999,44.008987,0
|
|
2021-10-11,51.029999,51.029999,51.029999,51.029999,43.489128,0
|
|
2021-10-12,51.830002,51.830002,51.830002,51.830002,44.170914,0
|
|
2021-10-13,52.330002,52.330002,52.330002,52.330002,44.597027,0
|
|
2021-10-14,53.439999,53.439999,53.439999,53.439999,45.542995,0
|
|
2021-10-15,53.360001,53.360001,53.360001,53.360001,45.474819,0
|
|
2021-10-18,53.279999,53.279999,53.279999,53.279999,45.406639,0
|
|
2021-10-19,53.750000,53.750000,53.750000,53.750000,45.807190,0
|
|
2021-10-20,53.790001,53.790001,53.790001,53.790001,45.841278,0
|
|
2021-10-21,54.380001,54.380001,54.380001,54.380001,46.344093,0
|
|
2021-10-22,54.230000,54.230000,54.230000,54.230000,46.216255,0
|
|
2021-10-25,54.480000,54.480000,54.480000,54.480000,46.429310,0
|
|
2021-10-26,54.509998,54.509998,54.509998,54.509998,46.454880,0
|
|
2021-10-27,53.770000,53.770000,53.770000,53.770000,45.824230,0
|
|
2021-10-28,54.570000,54.570000,54.570000,54.570000,46.506012,0
|
|
2021-10-29,54.430000,54.430000,54.430000,54.430000,46.386700,0
|
|
2021-11-01,55.669998,55.669998,55.669998,55.669998,47.443462,0
|
|
2021-11-02,55.400002,55.400002,55.400002,55.400002,47.213364,0
|
|
2021-11-03,56.540001,56.540001,56.540001,56.540001,48.184902,0
|
|
2021-11-04,57.110001,57.110001,57.110001,57.110001,48.670670,0
|
|
2021-11-05,57.040001,57.040001,57.040001,57.040001,48.611015,0
|
|
2021-11-08,57.230000,57.230000,57.230000,57.230000,48.772934,0
|
|
2021-11-09,56.570000,56.570000,56.570000,56.570000,48.210464,0
|
|
2021-11-10,55.160000,55.160000,55.160000,55.160000,47.008827,0
|
|
2021-11-11,55.369999,55.369999,55.369999,55.369999,47.187794,0
|
|
2021-11-12,55.730000,55.730000,55.730000,55.730000,47.494595,0
|
|
2021-11-15,55.279999,55.279999,55.279999,55.279999,47.111092,0
|
|
2021-11-16,55.669998,55.669998,55.669998,55.669998,47.443462,0
|
|
2021-11-17,54.770000,54.770000,54.770000,54.770000,46.676456,0
|
|
2021-11-18,53.779999,53.779999,53.779999,53.779999,45.832752,0
|
|
2021-11-19,53.389999,53.389999,53.389999,53.389999,45.500385,0
|
|
2021-11-22,52.110001,52.110001,52.110001,52.110001,44.409534,0
|
|
2021-11-23,51.580002,51.580002,51.580002,51.580002,43.957859,0
|
|
2021-11-24,52.090000,52.090000,52.090000,52.090000,44.392490,0
|
|
2021-11-26,50.869999,50.869999,50.869999,50.869999,43.352776,0
|
|
2021-11-29,50.820000,50.820000,50.820000,50.820000,43.310162,0
|
|
2021-11-30,50.090000,50.090000,50.090000,50.090000,42.688034,0
|
|
2021-12-01,48.689999,48.689999,48.689999,48.689999,41.494919,0
|
|
2021-12-02,42.700001,42.700001,42.700001,42.700001,42.420826,0
|
|
2021-12-03,41.189999,41.189999,41.189999,41.189999,40.920696,0
|
|
2021-12-06,41.820000,41.820000,41.820000,41.820000,41.546577,0
|
|
2021-12-07,43.369999,43.369999,43.369999,43.369999,43.086445,0
|
|
2021-12-08,43.990002,43.990002,43.990002,43.990002,43.702393,0
|
|
2021-12-09,42.650002,42.650002,42.650002,42.650002,42.371155,0
|
|
2021-12-10,42.080002,42.080002,42.080002,42.080002,41.804882,0
|
|
2021-12-13,42.130001,42.130001,42.130001,42.130001,41.854553,0
|
|
2021-12-14,41.520000,41.520000,41.520000,41.520000,41.248543,0
|
|
2021-12-15,42.240002,42.240002,42.240002,42.240002,41.963837,0
|
|
2021-12-16,41.080002,41.080002,41.080002,41.080002,40.811420,0
|
|
2021-12-17,42.040001,42.040001,42.040001,42.040001,41.765141,0
|
|
2021-12-20,41.490002,41.490002,41.490002,41.490002,41.218739,0
|
|
2021-12-21,42.840000,42.840000,42.840000,42.840000,42.559910,0
|
|
2021-12-22,43.160000,43.160000,43.160000,43.160000,42.877819,0
|
|
2021-12-23,43.549999,43.549999,43.549999,43.549999,43.265266,0
|
|
2021-12-27,43.790001,43.790001,43.790001,43.790001,43.503700,0
|
|
2021-12-28,43.340000,43.340000,43.340000,43.340000,43.056641,0
|
|
2021-12-29,43.419998,43.419998,43.419998,43.419998,43.136116,0
|
|
2021-12-30,43.790001,43.790001,43.790001,43.790001,43.503700,0
|
|
2021-12-31,43.660000,43.660000,43.660000,43.660000,43.374550,0
|
|
2022-01-03,44.049999,44.049999,44.049999,44.049999,43.761997,0
|
|
2022-01-04,43.110001,43.110001,43.110001,43.110001,42.828148,0
|
|
2022-01-05,41.180000,41.180000,41.180000,41.180000,40.910763,0
|
|
2022-01-06,41.130001,41.130001,41.130001,41.130001,40.861092,0
|
|
2022-01-07,40.209999,40.209999,40.209999,40.209999,39.947105,0
|
|
2022-01-10,40.139999,40.139999,40.139999,40.139999,39.877563,0
|
|
2022-01-11,41.020000,41.020000,41.020000,41.020000,40.751812,0
|
|
2022-01-12,40.439999,40.439999,40.439999,40.439999,40.175602,0
|
|
2022-01-13,39.490002,39.490002,39.490002,39.490002,39.231815,0
|
|
2022-01-14,39.259998,39.259998,39.259998,39.259998,39.003315,0
|
|
2022-01-18,37.700001,37.700001,37.700001,37.700001,37.453518,0
|
|
2022-01-19,37.270000,37.270000,37.270000,37.270000,37.026329,0
|
|
2022-01-20,36.990002,36.990002,36.990002,36.990002,36.748161,0
|
|
2022-01-21,36.130001,36.130001,36.130001,36.130001,35.893784,0
|
|
2022-01-24,37.000000,37.000000,37.000000,37.000000,36.758091,0
|
|
2022-01-25,36.080002,36.080002,36.080002,36.080002,35.844109,0
|
|
2022-01-26,35.869999,35.869999,35.869999,35.869999,35.635479,0
|
|
2022-01-27,34.990002,34.990002,34.990002,34.990002,34.761234,0
|
|
2022-01-28,36.000000,36.000000,36.000000,36.000000,35.764629,0
|
|
2022-01-31,37.639999,37.639999,37.639999,37.639999,37.393909,0
|
|
2022-02-01,38.230000,38.230000,38.230000,38.230000,37.980049,0
|
|
2022-02-02,37.540001,37.540001,37.540001,37.540001,37.294563,0
|
|
2022-02-03,36.430000,36.430000,36.430000,36.430000,36.191818,0
|
|
2022-02-04,37.009998,37.009998,37.009998,37.009998,36.768024,0
|
|
2022-02-07,37.320000,37.320000,37.320000,37.320000,37.076000,0
|
|
2022-02-08,37.950001,37.950001,37.950001,37.950001,37.701881,0
|
|
2022-02-09,39.080002,39.080002,39.080002,39.080002,38.824497,0
|
|
2022-02-10,38.580002,38.580002,38.580002,38.580002,38.327763,0
|
|
2022-02-11,38.000000,38.000000,38.000000,38.000000,37.751556,0
|
|
2022-02-14,37.880001,37.880001,37.880001,37.880001,37.632339,0
|
|
2022-02-15,39.060001,39.060001,39.060001,39.060001,38.804626,0
|
|
2022-02-16,38.820000,38.820000,38.820000,38.820000,38.566193,0
|
|
2022-02-17,37.430000,37.430000,37.430000,37.430000,37.185280,0
|
|
2022-02-18,36.590000,36.590000,36.590000,36.590000,36.350773,0
|
|
2022-02-22,36.150002,36.150002,36.150002,36.150002,35.913651,0
|
|
2022-02-23,35.230000,35.230000,35.230000,35.230000,34.999664,0
|
|
2022-02-24,36.840000,36.840000,36.840000,36.840000,36.599140,0
|
|
2022-02-25,37.279999,37.279999,37.279999,37.279999,37.036263,0
|
|
2022-02-28,37.590000,37.590000,37.590000,37.590000,37.344234,0
|
|
2022-03-01,37.240002,37.240002,37.240002,37.240002,36.996525,0
|
|
2022-03-02,37.939999,37.939999,37.939999,37.939999,37.691944,0
|
|
2022-03-03,37.130001,37.130001,37.130001,37.130001,36.887245,0
|
|
2022-03-04,36.360001,36.360001,36.360001,36.360001,36.122276,0
|
|
2022-03-07,35.540001,35.540001,35.540001,35.540001,35.307640,0
|
|
2022-03-08,35.790001,35.790001,35.790001,35.790001,35.556004,0
|
|
2022-03-09,36.840000,36.840000,36.840000,36.840000,36.599140,0
|
|
2022-03-10,36.770000,36.770000,36.770000,36.770000,36.529598,0
|
|
2022-03-11,35.509998,35.509998,35.509998,35.509998,35.277832,0
|
|
2022-03-14,33.939999,33.939999,33.939999,33.939999,33.718098,0
|
|
2022-03-15,34.750000,34.750000,34.750000,34.750000,34.522804,0
|
|
2022-03-16,36.389999,36.389999,36.389999,36.389999,36.152081,0
|
|
2022-03-17,37.470001,37.470001,37.470001,37.470001,37.225021,0
|
|
2022-03-18,38.169998,38.169998,38.169998,38.169998,37.920441,0
|
|
2022-03-21,37.570000,37.570000,37.570000,37.570000,37.324368,0
|
|
2022-03-22,38.389999,38.389999,38.389999,38.389999,38.139004,0
|
|
2022-03-23,37.680000,37.680000,37.680000,37.680000,37.433647,0
|
|
2022-03-24,38.220001,38.220001,38.220001,38.220001,37.970119,0
|
|
2022-03-25,37.950001,37.950001,37.950001,37.950001,37.701881,0
|
|
2022-03-28,38.080002,38.080002,38.080002,38.080002,37.831032,0
|
|
2022-03-29,39.430000,39.430000,39.430000,39.430000,39.172207,0
|
|
2022-03-30,38.740002,38.740002,38.740002,38.740002,38.486717,0
|
|
2022-03-31,38.540001,38.540001,38.540001,38.540001,38.288025,0
|
|
2022-04-01,39.410000,39.410000,39.410000,39.410000,39.152336,0
|
|
2022-04-04,39.840000,39.840000,39.840000,39.840000,39.579525,0
|
|
2022-04-05,38.980000,38.980000,38.980000,38.980000,38.725147,0
|
|
2022-04-06,38.330002,38.330002,38.330002,38.330002,38.079399,0
|
|
2022-04-07,38.169998,38.169998,38.169998,38.169998,37.920441,0
|
|
2022-04-08,37.770000,37.770000,37.770000,37.770000,37.523060,0
|
|
2022-04-11,37.439999,37.439999,37.439999,37.439999,37.195213,0
|
|
2022-04-12,37.520000,37.520000,37.520000,37.520000,37.274693,0
|
|
2022-04-13,38.349998,38.349998,38.349998,38.349998,38.099266,0
|
|
2022-04-14,37.720001,37.720001,37.720001,37.720001,37.473385,0
|
|
2022-04-18,37.090000,37.090000,37.090000,37.090000,36.847504,0
|
|
2022-04-19,37.790001,37.790001,37.790001,37.790001,37.542927,0
|
|
2022-04-20,37.389999,37.389999,37.389999,37.389999,37.145542,0
|
|
2022-04-21,36.080002,36.080002,36.080002,36.080002,35.844109,0
|
|
2022-04-22,35.259998,35.259998,35.259998,35.259998,35.029469,0
|
|
2022-04-25,35.740002,35.740002,35.740002,35.740002,35.506332,0
|
|
2022-04-26,34.349998,34.349998,34.349998,34.349998,34.125416,0
|
|
2022-04-27,34.240002,34.240002,34.240002,34.240002,34.016140,0
|
|
2022-04-28,34.560001,34.560001,34.560001,34.560001,34.334045,0
|
|
2022-04-29,33.480000,33.480000,33.480000,33.480000,33.261105,0
|
|
2022-05-02,34.220001,34.220001,34.220001,34.220001,33.996269,0
|
|
2022-05-03,34.029999,34.029999,34.029999,34.029999,33.807510,0
|
|
2022-05-04,34.980000,34.980000,34.980000,34.980000,34.751301,0
|
|
2022-05-05,33.029999,33.029999,33.029999,33.029999,32.814049,0
|
|
2022-05-06,32.180000,32.180000,32.180000,32.180000,31.969606,0
|
|
2022-05-09,30.090000,30.090000,30.090000,30.090000,29.893270,0
|
|
2022-05-10,30.350000,30.350000,30.350000,30.350000,30.151571,0
|
|
2022-05-11,29.530001,29.530001,29.530001,29.530001,29.336933,0
|
|
2022-05-12,30.250000,30.250000,30.250000,30.250000,30.052225,0
|
|
2022-05-13,31.950001,31.950001,31.950001,31.950001,31.741110,0
|
|
2022-05-16,31.520000,31.520000,31.520000,31.520000,31.313921,0
|
|
2022-05-17,32.369999,32.369999,32.369999,32.369999,32.158363,0
|
|
2022-05-18,31.190001,31.190001,31.190001,31.190001,30.986080,0
|
|
2022-05-19,31.660000,31.660000,31.660000,31.660000,31.453005,0
|
|
2022-05-20,31.719999,31.719999,31.719999,31.719999,31.512613,0
|
|
2022-05-23,32.009998,32.009998,32.009998,32.009998,31.800716,0
|
|
2022-05-24,31.129999,31.129999,31.129999,31.129999,30.926470,0
|
|
2022-05-25,31.670000,31.670000,31.670000,31.670000,31.462940,0
|
|
2022-05-26,32.200001,32.200001,32.200001,32.200001,31.989475,0
|
|
2022-05-27,33.110001,33.110001,33.110001,33.110001,32.893528,0
|
|
2022-05-31,32.480000,32.480000,32.480000,32.480000,32.267643,0
|
|
2022-06-01,32.299999,32.299999,32.299999,32.299999,32.088821,0
|
|
2022-06-02,33.250000,33.250000,33.250000,33.250000,33.032612,0
|
|
2022-06-03,32.820000,32.820000,32.820000,32.820000,32.605423,0
|
|
2022-06-06,32.759998,32.759998,32.759998,32.759998,32.545811,0
|
|
2022-06-07,33.480000,33.480000,33.480000,33.480000,33.261105,0
|
|
2022-06-08,33.180000,33.180000,33.180000,33.180000,32.963070,0
|
|
2022-06-09,32.270000,32.270000,32.270000,32.270000,32.059017,0
|
|
2022-06-10,31.360001,31.360001,31.360001,31.360001,31.154968,0
|
|
2022-06-13,29.790001,29.790001,29.790001,29.790001,29.595232,0
|
|
2022-06-14,29.559999,29.559999,29.559999,29.559999,29.366735,0
|
|
2022-06-15,30.100000,30.100000,30.100000,30.100000,29.903206,0
|
|
2022-06-16,28.879999,28.879999,28.879999,28.879999,28.691181,0
|
|
2022-06-17,29.360001,29.360001,29.360001,29.360001,29.168043,0
|
|
2022-06-21,30.040001,30.040001,30.040001,30.040001,29.843599,0
|
|
2022-06-22,30.020000,30.020000,30.020000,30.020000,29.823729,0
|
|
2022-06-23,30.840000,30.840000,30.840000,30.840000,30.638367,0
|
|
2022-06-24,31.770000,31.770000,31.770000,31.770000,31.562286,0
|
|
2022-06-27,31.799999,31.799999,31.799999,31.799999,31.592091,0
|
|
2022-06-28,31.059999,31.059999,31.059999,31.059999,30.856928,0
|
|
2022-06-29,30.920000,30.920000,30.920000,30.920000,30.717844,0
|
|
2022-06-30,30.450001,30.450001,30.450001,30.450001,30.250917,0
|
|
2022-07-01,30.780001,30.780001,30.780001,30.780001,30.578760,0
|
|
2022-07-05,31.370001,31.370001,31.370001,31.370001,31.164904,0
|
|
2022-07-06,31.160000,31.160000,31.160000,31.160000,30.956274,0
|
|
2022-07-07,32.099998,32.099998,32.099998,32.099998,31.890127,0
|
|
2022-07-08,32.230000,32.230000,32.230000,32.230000,32.019279,0
|
|
2022-07-11,31.420000,31.420000,31.420000,31.420000,31.214575,0
|
|
2022-07-12,31.120001,31.120001,31.120001,31.120001,30.916536,0
|
|
2022-07-13,31.250000,31.250000,31.250000,31.250000,31.045687,0
|
|
2022-07-14,31.090000,31.090000,31.090000,31.090000,30.886732,0
|
|
2022-07-15,31.650000,31.650000,31.650000,31.650000,31.443071,0
|
|
2022-07-18,31.420000,31.420000,31.420000,31.420000,31.214575,0
|
|
2022-07-19,32.299999,32.299999,32.299999,32.299999,32.088821,0
|
|
2022-07-20,32.970001,32.970001,32.970001,32.970001,32.754444,0
|
|
2022-07-21,33.720001,33.720001,33.720001,33.720001,33.499538,0
|
|
2022-07-22,33.020000,33.020000,33.020000,33.020000,32.804115,0
|
|
2022-07-25,32.970001,32.970001,32.970001,32.970001,32.754444,0
|
|
2022-07-26,32.689999,32.689999,32.689999,32.689999,32.476269,0
|
|
2022-07-27,33.480000,33.480000,33.480000,33.480000,33.261105,0
|
|
2022-07-28,33.740002,33.740002,33.740002,33.740002,33.519409,0
|
|
2022-07-29,33.930000,33.930000,33.930000,33.930000,33.708164,0
|
|
2022-08-01,33.820000,33.820000,33.820000,33.820000,33.598885,0
|
|
2022-08-02,34.020000,34.020000,34.020000,34.020000,33.797577,0
|
|
2022-08-03,34.689999,34.689999,34.689999,34.689999,34.463196,0
|
|
2022-08-04,34.680000,34.680000,34.680000,34.680000,34.453262,0
|
|
2022-08-05,35.250000,35.250000,35.250000,35.250000,35.019535,0
|
|
2022-08-08,35.680000,35.680000,35.680000,35.680000,35.446724,0
|
|
2022-08-09,34.720001,34.720001,34.720001,34.720001,34.493000,0
|
|
2022-08-10,35.669998,35.669998,35.669998,35.669998,35.436787,0
|
|
2022-08-11,35.689999,35.689999,35.689999,35.689999,35.456657,0
|
|
2022-08-12,36.150002,36.150002,36.150002,36.150002,35.913651,0
|
|
2022-08-15,36.290001,36.290001,36.290001,36.290001,36.052734,0
|
|
2022-08-16,36.139999,36.139999,36.139999,36.139999,35.903713,0
|
|
2022-08-17,35.570000,35.570000,35.570000,35.570000,35.337440,0
|
|
2022-08-18,35.810001,35.810001,35.810001,35.810001,35.575874,0
|
|
2022-08-19,35.240002,35.240002,35.240002,35.240002,35.009602,0
|
|
2022-08-22,34.950001,34.950001,34.950001,34.950001,34.721497,0
|
|
2022-08-23,35.130001,35.130001,35.130001,35.130001,34.900318,0
|
|
2022-08-24,35.770000,35.770000,35.770000,35.770000,35.536137,0
|
|
2022-08-25,35.980000,35.980000,35.980000,35.980000,35.744762,0
|
|
2022-08-26,34.860001,34.860001,34.860001,34.860001,34.632084,0
|
|
2022-08-29,34.610001,34.610001,34.610001,34.610001,34.383720,0
|
|
2022-08-30,34.060001,34.060001,34.060001,34.060001,33.837315,0
|
|
2022-08-31,34.099998,34.099998,34.099998,34.099998,33.877052,0
|
|
2022-09-01,33.639999,33.639999,33.639999,33.639999,33.420059,0
|
|
2022-09-02,33.529999,33.529999,33.529999,33.529999,33.310780,0
|
|
2022-09-06,33.200001,33.200001,33.200001,33.200001,32.982937,0
|
|
2022-09-07,33.990002,33.990002,33.990002,33.990002,33.767773,0
|
|
2022-09-08,34.400002,34.400002,34.400002,34.400002,34.175095,0
|
|
2022-09-09,34.930000,34.930000,34.930000,34.930000,34.701626,0
|
|
2022-09-12,35.270000,35.270000,35.270000,35.270000,35.039406,0
|
|
2022-09-13,33.939999,33.939999,33.939999,33.939999,33.718098,0
|
|
2022-09-14,34.299999,34.299999,34.299999,34.299999,34.075745,0
|
|
2022-09-15,34.000000,34.000000,34.000000,34.000000,33.777706,0
|
|
2022-09-16,33.290001,33.290001,33.290001,33.290001,33.072350,0
|
|
2022-09-19,33.320000,33.320000,33.320000,33.320000,33.102154,0
|
|
2022-09-20,33.000000,33.000000,33.000000,33.000000,32.784245,0
|
|
2022-09-21,32.529999,32.529999,32.529999,32.529999,32.317318,0
|
|
2022-09-22,31.910000,31.910000,31.910000,31.910000,31.701372,0
|
|
2022-09-23,31.290001,31.290001,31.290001,31.290001,31.085426,0
|
|
2022-09-26,30.910000,30.910000,30.910000,30.910000,30.707909,0
|
|
2022-09-27,31.209999,31.209999,31.209999,31.209999,31.005947,0
|
|
2022-09-28,32.139999,32.139999,32.139999,32.139999,31.929867,0
|
|
2022-09-29,31.469999,31.469999,31.469999,31.469999,31.264248,0
|
|
2022-09-30,31.370001,31.370001,31.370001,31.370001,31.164904,0
|
|
2022-10-03,31.980000,31.980000,31.980000,31.980000,31.770914,0
|
|
2022-10-04,33.009998,33.009998,33.009998,33.009998,32.794178,0
|
|
2022-10-05,33.009998,33.009998,33.009998,33.009998,32.794178,0
|
|
2022-10-06,32.849998,32.849998,32.849998,32.849998,32.635223,0
|
|
2022-10-07,31.820000,31.820000,31.820000,31.820000,31.611959,0
|
|
2022-10-10,31.330000,31.330000,31.330000,31.330000,31.125164,0
|
|
2022-10-11,31.340000,31.340000,31.340000,31.340000,31.135098,0
|
|
2022-10-12,31.360001,31.360001,31.360001,31.360001,31.154968,0
|
|
2022-10-13,31.830000,31.830000,31.830000,31.830000,31.621895,0
|
|
2022-10-14,30.639999,30.639999,30.639999,30.639999,30.439674,0
|
|
2022-10-17,31.700001,31.700001,31.700001,31.700001,31.492744,0
|
|
2022-10-18,32.209999,32.209999,32.209999,32.209999,31.999409,0
|
|
2022-10-19,31.500000,31.500000,31.500000,31.500000,31.294052,0
|
|
2022-10-20,31.290001,31.290001,31.290001,31.290001,31.085426,0
|
|
2022-10-21,31.580000,31.580000,31.580000,31.580000,31.373529,0
|
|
2022-10-24,31.490000,31.490000,31.490000,31.490000,31.284117,0
|
|
2022-10-25,32.669998,32.669998,32.669998,32.669998,32.456402,0
|
|
2022-10-26,32.790001,32.790001,32.790001,32.790001,32.575619,0
|
|
2022-10-27,32.820000,32.820000,32.820000,32.820000,32.605423,0
|
|
2022-10-28,33.259998,33.259998,33.259998,33.259998,33.042542,0
|
|
2022-10-31,33.290001,33.290001,33.290001,33.290001,33.072350,0
|
|
2022-11-01,33.259998,33.259998,33.259998,33.259998,33.042542,0
|
|
2022-11-02,32.360001,32.360001,32.360001,32.360001,32.148430,0
|
|
2022-11-03,31.770000,31.770000,31.770000,31.770000,31.562286,0
|
|
2022-11-04,31.730000,31.730000,31.730000,31.730000,31.522549,0
|
|
2022-11-07,31.799999,31.799999,31.799999,31.799999,31.592091,0
|
|
2022-11-08,32.000000,32.000000,32.000000,32.000000,31.790783,0
|
|
2022-11-09,30.879999,30.879999,30.879999,30.879999,30.678104,0
|
|
2022-11-10,32.900002,32.900002,32.900002,32.900002,32.684898,0
|
|
2022-11-11,33.400002,33.400002,33.400002,33.400002,33.181633,0
|
|
2022-11-14,33.020000,33.020000,33.020000,33.020000,32.804115,0
|
|
2022-11-15,33.669998,33.669998,33.669998,33.669998,33.449863,0
|
|
2022-11-16,32.790001,32.790001,32.790001,32.790001,32.575619,0
|
|
2022-11-17,32.480000,32.480000,32.480000,32.480000,32.267643,0
|
|
2022-11-18,32.669998,32.669998,32.669998,32.669998,32.456402,0
|
|
2022-11-21,32.410000,32.410000,32.410000,32.410000,32.198101,0
|
|
2022-11-22,32.590000,32.590000,32.590000,32.590000,32.376926,0
|
|
2022-11-23,32.990002,32.990002,32.990002,32.990002,32.774311,0
|
|
2022-11-25,33.049999,33.049999,33.049999,33.049999,32.833916,0
|
|
2022-11-28,32.570000,32.570000,32.570000,32.570000,32.357056,0
|
|
2022-11-29,32.650002,32.650002,32.650002,32.650002,32.436535,0
|
|
2022-11-30,33.810001,33.810001,33.810001,33.810001,33.588951,0
|
|
2022-12-01,33.770000,33.770000,33.770000,33.770000,33.549210,0
|
|
2022-12-02,34.169998,34.169998,34.169998,34.169998,33.946594,0
|
|
2022-12-05,33.160000,33.160000,33.160000,33.160000,32.943199,0
|
|
2022-12-06,32.410000,32.410000,32.410000,32.410000,32.198101,0
|
|
2022-12-07,32.080002,32.080002,32.080002,32.080002,31.870262,0
|
|
2022-12-08,32.380001,32.380001,32.380001,32.380001,32.168301,0
|
|
2022-12-09,31.830000,31.830000,31.830000,31.830000,31.621895,0
|
|
2022-12-12,32.480000,32.480000,32.480000,32.480000,32.267643,0
|
|
2022-12-13,32.860001,32.860001,32.860001,32.860001,32.645161,0
|
|
2022-12-14,32.980000,32.980000,32.980000,32.980000,32.764374,0
|
|
2022-12-15,32.180000,32.180000,32.180000,32.180000,31.969606,0
|
|
2022-12-16,31.940001,31.940001,31.940001,31.940001,31.731176,0
|
|
2022-12-19,31.250000,31.250000,31.250000,31.250000,31.045687,0
|
|
2022-12-20,31.520000,31.520000,31.520000,31.520000,31.313921,0
|
|
2022-12-21,31.930000,31.930000,31.930000,31.930000,31.721241,0
|
|
2022-12-22,31.580000,31.580000,31.580000,31.580000,31.373529,0
|
|
2022-12-23,31.510000,31.510000,31.510000,31.510000,31.303988,0
|
|
2022-12-27,31.139999,31.139999,31.139999,31.139999,30.936405,0
|
|
2022-12-28,30.830000,30.830000,30.830000,30.830000,30.628433,0
|
|
2022-12-29,31.629999,31.629999,31.629999,31.629999,31.423201,0
|
|
2022-12-30,31.639999,31.639999,31.639999,31.639999,31.433136,0
|
|
2023-01-03,31.309999,31.309999,31.309999,31.309999,31.105293,0
|
|
2023-01-04,31.770000,31.770000,31.770000,31.770000,31.562286,0
|
|
2023-01-05,31.480000,31.480000,31.480000,31.480000,31.274181,0
|
|
2023-01-06,32.130001,32.130001,32.130001,32.130001,31.919933,0
|
|
2023-01-09,32.220001,32.220001,32.220001,32.220001,32.009346,0
|
|
2023-01-10,32.860001,32.860001,32.860001,32.860001,32.645161,0
|
|
2023-01-11,33.020000,33.020000,33.020000,33.020000,32.804115,0
|
|
2023-01-12,33.610001,33.610001,33.610001,33.610001,33.390259,0
|
|
2023-01-13,33.830002,33.830002,33.830002,33.830002,33.608822,0
|
|
2023-01-17,33.970001,33.970001,33.970001,33.970001,33.747906,0
|
|
2023-01-18,33.529999,33.529999,33.529999,33.529999,33.310780,0
|
|
2023-01-19,33.049999,33.049999,33.049999,33.049999,32.833916,0
|
|
2023-01-20,33.689999,33.689999,33.689999,33.689999,33.469734,0
|
|
2023-01-23,34.160000,34.160000,34.160000,34.160000,33.936661,0
|
|
2023-01-24,34.070000,34.070000,34.070000,34.070000,33.847248,0
|
|
2023-01-25,34.200001,34.200001,34.200001,34.200001,33.976398,0
|
|
2023-01-26,34.389999,34.389999,34.389999,34.389999,34.165157,0
|
|
2023-01-27,34.630001,34.630001,34.630001,34.630001,34.403587,0
|
|
2023-01-30,34.160000,34.160000,34.160000,34.160000,33.936661,0
|
|
2023-01-31,34.849998,34.849998,34.849998,34.849998,34.622147,0
|
|
2023-02-01,35.529999,35.529999,35.529999,35.529999,35.297703,0
|
|
2023-02-02,36.160000,36.160000,36.160000,36.160000,35.923584,0
|
|
2023-02-03,35.500000,35.500000,35.500000,35.500000,35.267899,0
|
|
2023-02-06,34.880001,34.880001,34.880001,34.880001,34.651955,0
|
|
2023-02-07,35.150002,35.150002,35.150002,35.150002,34.920189,0
|
|
2023-02-08,34.759998,34.759998,34.759998,34.759998,34.532738,0
|
|
2023-02-09,34.389999,34.389999,34.389999,34.389999,34.165157,0
|
|
2023-02-10,34.250000,34.250000,34.250000,34.250000,34.026073,0
|
|
2023-02-13,34.580002,34.580002,34.580002,34.580002,34.353916,0
|
|
2023-02-14,34.759998,34.759998,34.759998,34.759998,34.532738,0
|
|
2023-02-15,35.189999,35.189999,35.189999,35.189999,34.959927,0
|
|
2023-02-16,34.950001,34.950001,34.950001,34.950001,34.721497,0
|
|
2023-02-17,34.939999,34.939999,34.939999,34.939999,34.711559,0
|
|
2023-02-21,33.869999,33.869999,33.869999,33.869999,33.648556,0
|
|
2023-02-22,34.200001,34.200001,34.200001,34.200001,33.976398,0
|
|
2023-02-23,34.459999,34.459999,34.459999,34.459999,34.234699,0
|
|
2023-02-24,34.200001,34.200001,34.200001,34.200001,33.976398,0
|
|
2023-02-27,34.090000,34.090000,34.090000,34.090000,33.867119,0
|
|
2023-02-28,34.119999,34.119999,34.119999,34.119999,33.896923,0
|
|
2023-03-01,34.060001,34.060001,34.060001,34.060001,33.837315,0
|
|
2023-03-02,34.320000,34.320000,34.320000,34.320000,34.095615,0
|
|
2023-03-03,34.820000,34.820000,34.820000,34.820000,34.592346,0
|
|
2023-03-06,34.380001,34.380001,34.380001,34.380001,34.155224,0
|
|
2023-03-07,34.139999,34.139999,34.139999,34.139999,33.916790,0
|
|
2023-03-08,34.040001,34.040001,34.040001,34.040001,33.817448,0
|
|
2023-03-09,33.080002,33.080002,33.080002,33.080002,32.863724,0
|
|
2023-03-10,31.910000,31.910000,31.910000,31.910000,31.701372,0
|
|
2023-03-13,31.740000,31.740000,31.740000,31.740000,31.532482,0
|
|
2023-03-14,32.060001,32.060001,32.060001,32.060001,31.850391,0
|
|
2023-03-15,31.770000,31.770000,31.770000,31.770000,31.562286,0
|
|
2023-03-16,32.230000,32.230000,32.230000,32.230000,32.019279,0
|
|
2023-03-17,31.440001,31.440001,31.440001,31.440001,31.234446,0
|
|
2023-03-20,31.709999,31.709999,31.709999,31.709999,31.502678,0
|
|
2023-03-21,32.259998,32.259998,32.259998,32.259998,32.049080,0
|
|
2023-03-22,31.709999,31.709999,31.709999,31.709999,31.502678,0
|
|
2023-03-23,31.660000,31.660000,31.660000,31.660000,31.453005,0
|
|
2023-03-24,31.860001,31.860001,31.860001,31.860001,31.651699,0
|
|
2023-03-27,32.110001,32.110001,32.110001,32.110001,31.900064,0
|
|
2023-03-28,32.090000,32.090000,32.090000,32.090000,31.880194,0
|
|
2023-03-29,32.490002,32.490002,32.490002,32.490002,32.277580,0
|
|
2023-03-30,32.500000,32.500000,32.500000,32.500000,32.287514,0
|
|
2023-03-31,33.049999,33.049999,33.049999,33.049999,32.833916,0
|
|
2023-04-03,32.980000,32.980000,32.980000,32.980000,32.764374,0
|
|
2023-04-04,32.669998,32.669998,32.669998,32.669998,32.456402,0
|
|
2023-04-05,32.200001,32.200001,32.200001,32.200001,31.989475,0
|
|
2023-04-06,32.340000,32.340000,32.340000,32.340000,32.128559,0
|
|
2023-04-10,32.669998,32.669998,32.669998,32.669998,32.456402,0
|
|
2023-04-11,32.869999,32.869999,32.869999,32.869999,32.655094,0
|
|
2023-04-12,32.540001,32.540001,32.540001,32.540001,32.327251,0
|
|
2023-04-13,32.750000,32.750000,32.750000,32.750000,32.535881,0
|
|
2023-04-14,32.320000,32.320000,32.320000,32.320000,32.108692,0
|
|
2023-04-17,32.689999,32.689999,32.689999,32.689999,32.476269,0
|
|
2023-04-18,32.779999,32.779999,32.779999,32.779999,32.565681,0
|
|
2023-04-19,32.799999,32.799999,32.799999,32.799999,32.585552,0
|
|
2023-04-20,32.700001,32.700001,32.700001,32.700001,32.486206,0
|
|
2023-04-21,32.970001,32.970001,32.970001,32.970001,32.754444,0
|
|
2023-04-24,32.939999,32.939999,32.939999,32.939999,32.724636,0
|
|
2023-04-25,32.240002,32.240002,32.240002,32.240002,32.029217,0
|
|
2023-04-26,32.139999,32.139999,32.139999,32.139999,31.929867,0
|
|
2023-04-27,32.509998,32.509998,32.509998,32.509998,32.297447,0
|
|
2023-04-28,32.759998,32.759998,32.759998,32.759998,32.545811,0
|
|
2023-05-01,32.880001,32.880001,32.880001,32.880001,32.665031,0
|
|
2023-05-02,32.360001,32.360001,32.360001,32.360001,32.148430,0
|
|
2023-05-03,32.529999,32.529999,32.529999,32.529999,32.317318,0
|
|
2023-05-04,32.220001,32.220001,32.220001,32.220001,32.009346,0
|
|
2023-05-05,32.919998,32.919998,32.919998,32.919998,32.704765,0
|
|
2023-05-08,32.959999,32.959999,32.959999,32.959999,32.744507,0
|
|
2023-05-09,32.910000,32.910000,32.910000,32.910000,32.694832,0
|
|
2023-05-10,32.900002,32.900002,32.900002,32.900002,32.684898,0
|
|
2023-05-11,32.549999,32.549999,32.549999,32.549999,32.337185,0
|
|
2023-05-12,32.439999,32.439999,32.439999,32.439999,32.227905,0
|
|
2023-05-15,33.250000,33.250000,33.250000,33.250000,33.032612,0
|
|
2023-05-16,32.689999,32.689999,32.689999,32.689999,32.476269,0
|
|
2023-05-17,33.180000,33.180000,33.180000,33.180000,32.963070,0
|
|
2023-05-18,33.349998,33.349998,33.349998,33.349998,33.131954,0
|
|
2023-05-19,33.230000,33.230000,33.230000,33.230000,33.012741,0
|
|
2023-05-22,33.689999,33.689999,33.689999,33.689999,33.469734,0
|
|
2023-05-23,33.250000,33.250000,33.250000,33.250000,33.032612,0
|
|
2023-05-24,32.779999,32.779999,32.779999,32.779999,32.565681,0
|
|
2023-05-25,32.349998,32.349998,32.349998,32.349998,32.138493,0
|
|
2023-05-26,32.450001,32.450001,32.450001,32.450001,32.237843,0
|
|
2023-05-30,32.389999,32.389999,32.389999,32.389999,32.178234,0
|
|
2023-05-31,32.320000,32.320000,32.320000,32.320000,32.108692,0
|
|
2023-06-01,32.520000,32.520000,32.520000,32.520000,32.307384,0
|
|
2023-06-02,33.430000,33.430000,33.430000,33.430000,33.211433,0
|
|
2023-06-05,33.290001,33.290001,33.290001,33.290001,33.072350,0
|
|
2023-06-06,34.029999,34.029999,34.029999,34.029999,33.807510,0
|
|
2023-06-07,34.180000,34.180000,34.180000,34.180000,33.956532,0
|
|
2023-06-08,34.340000,34.340000,34.340000,34.340000,34.115482,0
|
|
2023-06-09,34.310001,34.310001,34.310001,34.310001,34.085682,0
|
|
2023-06-12,34.720001,34.720001,34.720001,34.720001,34.493000,0
|
|
2023-06-13,35.080002,35.080002,35.080002,35.080002,34.850647,0
|
|
2023-06-14,34.799999,34.799999,34.799999,34.799999,34.572475,0
|
|
2023-06-15,34.990002,34.990002,34.990002,34.990002,34.761234,0
|
|
2023-06-16,34.619999,34.619999,34.619999,34.619999,34.393654,0
|
|
2023-06-20,34.509998,34.509998,34.509998,34.509998,34.284370,0
|
|
2023-06-21,34.330002,34.330002,34.330002,34.330002,34.105553,0
|
|
2023-06-22,34.259998,34.259998,34.259998,34.259998,34.036007,0
|
|
2023-06-23,33.750000,33.750000,33.750000,33.750000,33.529343,0
|
|
2023-06-26,33.750000,33.750000,33.750000,33.750000,33.529343,0
|
|
2023-06-27,34.209999,34.209999,34.209999,34.209999,33.986332,0
|
|
2023-06-28,34.480000,34.480000,34.480000,34.480000,34.254570,0
|
|
2023-06-29,34.560001,34.560001,34.560001,34.560001,34.334045,0
|
|
2023-06-30,34.669998,34.669998,34.669998,34.669998,34.443325,0
|
|
2023-07-03,34.669998,34.669998,34.669998,34.669998,34.443325,0
|
|
2023-07-05,34.450001,34.450001,34.450001,34.450001,34.224766,0
|
|
2023-07-06,34.049999,34.049999,34.049999,34.049999,33.827377,0
|
|
2023-07-07,34.290001,34.290001,34.290001,34.290001,34.065811,0
|
|
2023-07-10,34.810001,34.810001,34.810001,34.810001,34.582413,0
|
|
2023-07-11,35.150002,35.150002,35.150002,35.150002,34.920189,0
|
|
2023-07-12,35.330002,35.330002,35.330002,35.330002,35.099014,0
|
|
2023-07-13,35.540001,35.540001,35.540001,35.540001,35.307640,0
|
|
2023-07-14,35.240002,35.240002,35.240002,35.240002,35.009602,0
|
|
2023-07-17,35.509998,35.509998,35.509998,35.509998,35.277832,0
|
|
2023-07-18,35.830002,35.830002,35.830002,35.830002,35.595745,0
|
|
2023-07-19,35.820000,35.820000,35.820000,35.820000,35.585808,0
|
|
2023-07-20,35.360001,35.360001,35.360001,35.360001,35.128815,0
|
|
2023-07-21,35.320000,35.320000,35.320000,35.320000,35.089077,0
|
|
2023-07-24,35.169998,35.169998,35.169998,35.169998,34.940056,0
|
|
2023-07-25,35.380001,35.380001,35.380001,35.380001,35.148685,0
|
|
2023-07-26,35.709999,35.709999,35.709999,35.709999,35.476524,0
|
|
2023-07-27,35.240002,35.240002,35.240002,35.240002,35.009602,0
|
|
2023-07-28,35.799999,35.799999,35.799999,35.799999,35.565937,0
|
|
2023-07-31,36.259998,36.259998,36.259998,36.259998,36.022930,0
|
|
2023-08-01,36.060001,36.060001,36.060001,36.060001,35.824242,0
|
|
2023-08-02,35.480000,35.480000,35.480000,35.480000,35.248032,0
|
|
2023-08-03,35.119999,35.119999,35.119999,35.119999,34.890385,0
|
|
2023-08-04,35.180000,35.180000,35.180000,35.180000,34.949993,0
|
|
2023-08-07,35.029999,35.029999,35.029999,35.029999,34.800972,0
|
|
2023-08-08,34.689999,34.689999,34.689999,34.689999,34.463196,0
|
|
2023-08-09,34.549999,34.549999,34.549999,34.549999,34.324112,0
|
|
2023-08-10,34.630001,34.630001,34.630001,34.630001,34.403587,0
|
|
2023-08-11,34.560001,34.560001,34.560001,34.560001,34.334045,0
|
|
2023-08-14,34.709999,34.709999,34.709999,34.709999,34.483063,0
|
|
2023-08-15,34.410000,34.410000,34.410000,34.410000,34.185024,0
|
|
2023-08-16,33.919998,33.919998,33.919998,33.919998,33.698227,0
|
|
2023-08-17,33.340000,33.340000,33.340000,33.340000,33.122021,0
|
|
2023-08-18,33.490002,33.490002,33.490002,33.490002,33.271042,0
|
|
2023-08-21,33.500000,33.500000,33.500000,33.500000,33.280975,0
|
|
2023-08-22,33.480000,33.480000,33.480000,33.480000,33.261105,0
|
|
2023-08-23,33.630001,33.630001,33.630001,33.630001,33.410126,0
|
|
2023-08-24,33.110001,33.110001,33.110001,33.110001,32.893528,0
|
|
2023-08-25,33.380001,33.380001,33.380001,33.380001,33.161762,0
|
|
2023-08-28,33.500000,33.500000,33.500000,33.500000,33.280975,0
|
|
2023-08-29,34.009998,34.009998,34.009998,34.009998,33.787640,0
|
|
2023-08-30,34.310001,34.310001,34.310001,34.310001,34.085682,0
|
|
2023-08-31,34.380001,34.380001,34.380001,34.380001,34.155224,0
|
|
2023-09-01,34.730000,34.730000,34.730000,34.730000,34.502934,0
|
|
2023-09-05,34.299999,34.299999,34.299999,34.299999,34.075745,0
|
|
2023-09-06,34.209999,34.209999,34.209999,34.209999,33.986332,0
|
|
2023-09-07,33.950001,33.950001,33.950001,33.950001,33.728035,0
|
|
2023-09-08,33.650002,33.650002,33.650002,33.650002,33.429996,0
|
|
2023-09-11,33.869999,33.869999,33.869999,33.869999,33.648556,0
|
|
2023-09-12,33.840000,33.840000,33.840000,33.840000,33.618752,0
|
|
2023-09-13,33.540001,33.540001,33.540001,33.540001,33.320717,0
|
|
2023-09-14,33.669998,33.669998,33.669998,33.669998,33.449863,0
|
|
2023-09-15,33.139999,33.139999,33.139999,33.139999,32.923328,0
|
|
2023-09-18,32.939999,32.939999,32.939999,32.939999,32.724636,0
|
|
2023-09-19,32.700001,32.700001,32.700001,32.700001,32.486206,0
|
|
2023-09-20,32.430000,32.430000,32.430000,32.430000,32.217972,0
|
|
2023-09-21,31.790001,31.790001,31.790001,31.790001,31.582157,0
|
|
2023-09-22,31.700001,31.700001,31.700001,31.700001,31.492744,0
|
|
2023-09-25,31.770000,31.770000,31.770000,31.770000,31.562286,0
|
|
2023-09-26,31.520000,31.520000,31.520000,31.520000,31.313921,0
|
|
2023-09-27,31.879999,31.879999,31.879999,31.879999,31.671566,0
|
|
2023-09-28,32.259998,32.259998,32.259998,32.259998,32.049080,0
|
|
2023-09-29,32.220001,32.220001,32.220001,32.220001,32.009346,0
|
|
2023-10-02,31.760000,31.760000,31.760000,31.760000,31.552353,0
|
|
2023-10-03,31.150000,31.150000,31.150000,31.150000,30.946341,0
|
|
2023-10-04,31.170000,31.170000,31.170000,31.170000,30.966209,0
|
|
2023-10-05,31.110001,31.110001,31.110001,31.110001,30.906603,0
|
|
2023-10-06,31.510000,31.510000,31.510000,31.510000,31.303988,0
|
|
2023-10-09,31.600000,31.600000,31.600000,31.600000,31.393398,0
|
|
2023-10-10,31.879999,31.879999,31.879999,31.879999,31.671566,0
|
|
2023-10-11,31.620001,31.620001,31.620001,31.620001,31.413269,0
|
|
2023-10-12,30.900000,30.900000,30.900000,30.900000,30.697975,0
|
|
2023-10-13,30.780001,30.780001,30.780001,30.780001,30.578760,0
|
|
2023-10-16,31.129999,31.129999,31.129999,31.129999,30.926470,0
|
|
2023-10-17,31.570000,31.570000,31.570000,31.570000,31.363594,0
|
|
2023-10-18,30.790001,30.790001,30.790001,30.790001,30.588696,0
|
|
2023-10-19,30.500000,30.500000,30.500000,30.500000,30.300591,0
|
|
2023-10-20,30.219999,30.219999,30.219999,30.219999,30.022421,0
|
|
2023-10-23,29.969999,29.969999,29.969999,29.969999,29.774054,0
|
|
2023-10-24,30.230000,30.230000,30.230000,30.230000,30.032354,0
|
|
2023-10-25,29.559999,29.559999,29.559999,29.559999,29.366735,0
|
|
2023-10-26,29.440001,29.440001,29.440001,29.440001,29.247520,0
|
|
2023-10-27,29.160000,29.160000,29.160000,29.160000,28.969351,0
|
|
2023-10-30,29.230000,29.230000,29.230000,29.230000,29.038893,0
|
|
2023-10-31,29.299999,29.299999,29.299999,29.299999,29.108435,0
|
|
2023-11-01,29.309999,29.309999,29.309999,29.309999,29.118370,0
|
|
2023-11-02,29.959999,29.959999,29.959999,29.959999,29.764120,0
|
|
2023-11-03,30.700001,30.700001,30.700001,30.700001,30.499283,0
|
|
2023-11-06,30.410000,30.410000,30.410000,30.410000,30.211178,0
|
|
2023-11-07,30.639999,30.639999,30.639999,30.639999,30.439674,0
|
|
2023-11-08,30.059999,30.059999,30.059999,30.059999,29.863466,0
|
|
2023-11-09,29.459999,29.459999,29.459999,29.459999,29.267389,0
|
|
2023-11-10,29.750000,29.750000,29.750000,29.750000,29.555494,0
|
|
2023-11-13,29.910000,29.910000,29.910000,29.910000,29.714447,0
|
|
2023-11-14,31.440001,31.440001,31.440001,31.440001,31.234446,0
|
|
2023-11-15,31.570000,31.570000,31.570000,31.570000,31.363594,0
|
|
2023-11-16,31.020000,31.020000,31.020000,31.020000,30.817190,0
|
|
2023-11-17,31.430000,31.430000,31.430000,31.430000,31.224510,0
|
|
2023-11-20,31.570000,31.570000,31.570000,31.570000,31.363594,0
|
|
2023-11-21,31.200001,31.200001,31.200001,31.200001,30.996014,0
|
|
2023-11-22,31.480000,31.480000,31.480000,31.480000,31.274181,0
|
|
2023-11-24,31.610001,31.610001,31.610001,31.610001,31.403334,0
|
|
2023-11-27,31.559999,31.559999,31.559999,31.559999,31.353659,0
|
|
2023-11-28,31.510000,31.510000,31.510000,31.510000,31.303988,0
|
|
2023-11-29,31.559999,31.559999,31.559999,31.559999,31.353659,0
|
|
2023-11-30,31.840000,31.840000,31.840000,31.840000,31.631828,0
|
|
2023-12-01,32.570000,32.570000,32.570000,32.570000,32.357056,0
|
|
2023-12-04,32.779999,32.779999,32.779999,32.779999,32.565681,0
|
|
2023-12-05,32.290001,32.290001,32.290001,32.290001,32.078888,0
|
|
2023-12-06,32.250000,32.250000,32.250000,32.250000,32.039150,0
|
|
2023-12-07,32.349998,32.349998,32.349998,32.349998,32.138493,0
|
|
2023-12-08,32.439999,32.439999,32.439999,32.439999,32.227905,0
|
|
2023-12-11,32.549999,32.549999,32.549999,32.549999,32.337185,0
|
|
2023-12-12,32.720001,32.720001,32.720001,32.720001,32.506077,0
|
|
2023-12-13,33.669998,33.669998,33.669998,33.669998,33.449863,0
|
|
2023-12-14,34.419998,34.419998,34.419998,34.419998,34.194958,0
|
|
2023-12-15,34.110001,34.110001,34.110001,34.110001,33.886990,0
|
|
2023-12-18,34.099998,34.099998,34.099998,34.099998,33.877052,0
|
|
2023-12-19,34.779999,34.779999,34.779999,34.779999,34.552605,0
|
|
2023-12-20,33.980000,33.980000,33.980000,33.980000,33.757835,0
|
|
2023-12-21,34.750000,34.750000,34.750000,34.750000,34.522804,0
|
|
2023-12-22,35.090000,35.090000,35.090000,35.090000,34.860580,0
|
|
2023-12-26,35.470001,35.470001,35.470001,35.470001,35.238098,0
|
|
2023-12-27,35.759998,35.759998,35.759998,35.759998,35.526199,0
|
|
2023-12-28,35.750000,35.750000,35.750000,35.750000,35.516266,0
|
|
2023-12-29,35.349998,35.349998,35.349998,35.349998,35.118877,0
|
|
2024-01-02,34.860001,34.860001,34.860001,34.860001,34.632084,0
|
|
2024-01-03,33.900002,33.900002,33.900002,33.900002,33.678364,0
|
|
2024-01-04,33.889999,33.889999,33.889999,33.889999,33.668427,0
|
|
2024-01-05,34.070000,34.070000,34.070000,34.070000,33.847248,0
|
|
2024-01-08,34.740002,34.740002,34.740002,34.740002,34.512871,0
|
|
2024-01-09,34.830002,34.830002,34.830002,34.830002,34.602283,0
|
|
2024-01-10,34.779999,34.779999,34.779999,34.779999,34.552605,0
|
|
2024-01-11,34.529999,34.529999,34.529999,34.529999,34.304241,0
|
|
2024-01-12,34.500000,34.500000,34.500000,34.500000,34.274437,0
|
|
2024-01-16,34.240002,34.240002,34.240002,34.240002,34.016140,0
|
|
2024-01-17,33.950001,33.950001,33.950001,33.950001,33.728035,0
|
|
2024-01-18,34.060001,34.060001,34.060001,34.060001,33.837315,0
|
|
2024-01-19,34.290001,34.290001,34.290001,34.290001,34.065811,0
|
|
2024-01-22,34.840000,34.840000,34.840000,34.840000,34.612217,0
|
|
2024-01-23,34.770000,34.770000,34.770000,34.770000,34.542671,0
|
|
2024-01-24,34.549999,34.549999,34.549999,34.549999,34.324112,0
|
|
2024-01-25,34.709999,34.709999,34.709999,34.709999,34.483063,0
|
|
2024-01-26,34.770000,34.770000,34.770000,34.770000,34.542671,0
|
|
2024-01-29,35.340000,35.340000,35.340000,35.340000,35.108948,0
|
|
2024-01-30,34.840000,34.840000,34.840000,34.840000,34.612217,0
|
|
2024-01-31,34.270000,34.270000,34.270000,34.270000,34.045940,0
|
|
2024-02-01,34.740002,34.740002,34.740002,34.740002,34.512871,0
|
|
2024-02-02,34.830002,34.830002,34.830002,34.830002,34.602283,0
|
|
2024-02-05,34.459999,34.459999,34.459999,34.459999,34.234699,0
|
|
2024-02-06,34.770000,34.770000,34.770000,34.770000,34.542671,0
|
|
2024-02-07,34.830002,34.830002,34.830002,34.830002,34.602283,0
|
|
2024-02-08,35.380001,35.380001,35.380001,35.380001,35.148685,0
|
|
2024-02-09,35.529999,35.529999,35.529999,35.529999,35.297703,0
|
|
2024-02-12,35.820000,35.820000,35.820000,35.820000,35.585808,0
|
|
2024-02-13,34.430000,34.430000,34.430000,34.430000,34.204895,0
|
|
2024-02-14,35.259998,35.259998,35.259998,35.259998,35.029469,0
|
|
2024-02-15,35.580002,35.580002,35.580002,35.580002,35.347378,0
|
|
2024-02-16,35.349998,35.349998,35.349998,35.349998,35.118877,0
|
|
2024-02-20,34.869999,34.869999,34.869999,34.869999,34.642017,0
|
|
2024-02-21,34.900002,34.900002,34.900002,34.900002,34.671825,0
|
|
2024-02-22,34.970001,34.970001,34.970001,34.970001,34.741367,0
|
|
2024-02-23,34.990002,34.990002,34.990002,34.990002,34.761234,0
|
|
2024-02-26,35.360001,35.360001,35.360001,35.360001,35.128815,0
|
|
2024-02-27,35.959999,35.959999,35.959999,35.959999,35.724892,0
|
|
2024-02-28,35.590000,35.590000,35.590000,35.590000,35.357311,0
|
|
2024-02-29,35.650002,35.650002,35.650002,35.650002,35.416920,0
|
|
2024-03-01,35.959999,35.959999,35.959999,35.959999,35.724892,0
|
|
2024-03-04,35.720001,35.720001,35.720001,35.720001,35.486462,0
|
|
2024-03-05,35.270000,35.270000,35.270000,35.270000,35.039406,0
|
|
2024-03-06,35.439999,35.439999,35.439999,35.439999,35.208290,0
|
|
2024-03-07,35.880001,35.880001,35.880001,35.880001,35.645416,0
|
|
2024-03-08,35.750000,35.750000,35.750000,35.750000,35.516266,0
|
|
2024-03-11,35.410000,35.410000,35.410000,35.410000,35.178490,0
|
|
2024-03-12,35.299999,35.299999,35.299999,35.299999,35.069206,0
|
|
2024-03-13,35.380001,35.380001,35.380001,35.380001,35.148685,0
|
|
2024-03-14,34.980000,34.980000,34.980000,34.980000,34.751301,0
|
|
2024-03-15,34.820000,34.820000,34.820000,34.820000,34.592346,0
|
|
2024-03-18,34.799999,34.799999,34.799999,34.799999,34.572475,0
|
|
2024-03-19,35.049999,35.049999,35.049999,35.049999,34.820843,0
|
|
2024-03-20,35.430000,35.430000,35.430000,35.430000,35.198357,0
|
|
2024-03-21,35.709999,35.709999,35.709999,35.709999,35.476524,0
|
|
2024-03-22,35.459999,35.459999,35.459999,35.459999,35.228161,0
|
|
2024-03-25,35.520000,35.520000,35.520000,35.520000,35.287769,0
|
|
2024-03-26,35.610001,35.610001,35.610001,35.610001,35.377182,0
|
|
2024-03-27,36.139999,36.139999,36.139999,36.139999,35.903713,0
|
|
2024-03-28,36.290001,36.290001,36.290001,36.290001,36.052734,0
|
|
2024-04-01,35.980000,35.980000,35.980000,35.980000,35.744762,0
|
|
2024-04-02,35.410000,35.410000,35.410000,35.410000,35.178490,0
|
|
2024-04-03,35.549999,35.549999,35.549999,35.549999,35.317574,0
|
|
2024-04-04,35.290001,35.290001,35.290001,35.290001,35.059273,0
|
|
2024-04-05,35.820000,35.820000,35.820000,35.820000,35.585808,0
|
|
2024-04-08,36.009998,36.009998,36.009998,36.009998,35.774563,0
|
|
2024-04-09,36.220001,36.220001,36.220001,36.220001,35.983192,0
|
|
2024-04-10,35.650002,35.650002,35.650002,35.650002,35.416920,0
|
|
2024-04-11,35.810001,35.810001,35.810001,35.810001,35.575874,0
|
|
2024-04-12,34.990002,34.990002,34.990002,34.990002,34.761234,0
|
|
2024-04-15,34.340000,34.340000,34.340000,34.340000,34.115482,0
|
|
2024-04-16,34.029999,34.029999,34.029999,34.029999,33.807510,0
|
|
2024-04-17,33.849998,33.849998,33.849998,33.849998,33.628685,0
|
|
2024-04-18,33.709999,33.709999,33.709999,33.709999,33.489601,0
|
|
2024-04-19,33.580002,33.580002,33.580002,33.580002,33.360455,0
|
|
2024-04-22,33.919998,33.919998,33.919998,33.919998,33.698227,0
|
|
2024-04-23,34.549999,34.549999,34.549999,34.549999,34.324112,0
|
|
2024-04-24,34.549999,34.549999,34.549999,34.549999,34.324112,0
|
|
2024-04-25,34.490002,34.490002,34.490002,34.490002,34.264503,0
|
|
2024-04-26,34.860001,34.860001,34.860001,34.860001,34.632084,0
|
|
2024-04-29,35.040001,35.040001,35.040001,35.040001,34.810909,0
|
|
2024-04-30,34.290001,34.290001,34.290001,34.290001,34.065811,0
|
|
2024-05-01,34.400002,34.400002,34.400002,34.400002,34.175095,0
|
|
2024-05-02,34.900002,34.900002,34.900002,34.900002,34.671825,0
|
|
2024-05-03,35.200001,35.200001,35.200001,35.200001,34.969860,0
|
|
2024-05-06,35.869999,35.869999,35.869999,35.869999,35.635479,0
|
|
2024-05-07,35.820000,35.820000,35.820000,35.820000,35.585808,0
|
|
2024-05-08,35.000000,35.000000,35.000000,35.000000,34.771168,0
|
|
2024-05-09,35.470001,35.470001,35.470001,35.470001,35.238098,0
|
|
2024-05-10,35.240002,35.240002,35.240002,35.240002,35.009602,0
|
|
2024-05-13,35.419998,35.419998,35.419998,35.419998,35.188419,0
|
|
2024-05-14,35.730000,35.730000,35.730000,35.730000,35.496395,0
|
|
2024-05-15,36.099998,36.099998,36.099998,36.099998,35.863976,0
|
|
2024-05-16,35.860001,35.860001,35.860001,35.860001,35.625546,0
|
|
2024-05-17,35.980000,35.980000,35.980000,35.980000,35.744762,0
|
|
2024-05-20,35.980000,35.980000,35.980000,35.980000,35.744762,0
|
|
2024-05-21,35.910000,35.910000,35.910000,35.910000,35.675220,0
|
|
2024-05-22,35.820000,35.820000,35.820000,35.820000,35.585808,0
|
|
2024-05-23,35.389999,35.389999,35.389999,35.389999,35.158619,0
|
|
2024-05-24,35.840000,35.840000,35.840000,35.840000,35.605679,0
|
|
2024-05-28,36.220001,36.220001,36.220001,36.220001,35.983192,0
|
|
2024-05-29,35.910000,35.910000,35.910000,35.910000,35.675220,0
|
|
2024-05-30,36.020000,36.020000,36.020000,36.020000,35.784500,0
|
|
2024-05-31,36.080002,36.080002,36.080002,36.080002,35.844109,0
|
|
2024-06-03,35.930000,35.930000,35.930000,35.930000,35.695087,0
|
|
2024-06-04,35.590000,35.590000,35.590000,35.590000,35.357311,0
|
|
2024-06-05,36.400002,36.400002,36.400002,36.400002,36.162018,0
|
|
2024-06-06,36.160000,36.160000,36.160000,36.160000,35.923584,0
|
|
2024-06-07,35.860001,35.860001,35.860001,35.860001,35.625546,0
|
|
2024-06-10,36.279999,36.279999,36.279999,36.279999,36.042797,0
|
|
2024-06-11,36.270000,36.270000,36.270000,36.270000,36.032867,0
|
|
2024-06-12,36.799999,36.799999,36.799999,36.799999,36.559399,0
|
|
2024-06-13,36.419998,36.419998,36.419998,36.419998,36.181885,0
|
|
2024-06-14,35.919998,35.919998,35.919998,35.919998,35.685150,0
|
|
2024-06-17,36.070000,36.070000,36.070000,36.070000,35.834171,0
|
|
2024-06-18,36.110001,36.110001,36.110001,36.110001,35.873913,0
|
|
2024-06-20,35.889999,35.889999,35.889999,35.889999,35.655350,0
|
|
2024-06-21,36.180000,36.180000,36.180000,36.180000,35.943455,0
|
|
2024-06-24,36.139999,36.139999,36.139999,36.139999,35.903713,0
|
|
2024-06-25,36.320000,36.320000,36.320000,36.320000,36.082539,0
|
|
2024-06-26,36.330002,36.330002,36.330002,36.330002,36.092476,0
|
|
2024-06-27,36.540001,36.540001,36.540001,36.540001,36.301102,0
|
|
2024-06-28,36.650002,36.650002,36.650002,36.650002,36.410381,0
|
|
2024-07-01,36.310001,36.310001,36.310001,36.310001,36.072605,0
|
|
2024-07-02,36.279999,36.279999,36.279999,36.279999,36.042797,0
|
|
2024-07-03,36.349998,36.349998,36.349998,36.349998,36.112343,0
|
|
2024-07-05,36.570000,36.570000,36.570000,36.570000,36.330902,0
|
|
2024-07-08,36.540001,36.540001,36.540001,36.540001,36.301102,0
|
|
2024-07-09,36.189999,36.189999,36.189999,36.189999,35.953388,0
|
|
2024-07-10,36.070000,36.070000,36.070000,36.070000,35.834171,0
|
|
2024-07-11,36.869999,36.869999,36.869999,36.869999,36.628941,0
|
|
2024-07-12,37.259998,37.259998,37.259998,37.259998,37.016392,0
|
|
2024-07-15,37.560001,37.560001,37.560001,37.560001,37.314434,0
|
|
2024-07-16,38.500000,38.500000,38.500000,38.500000,38.248287,0
|
|
2024-07-17,37.599998,37.599998,37.599998,37.599998,37.354168,0
|
|
2024-07-18,36.869999,36.869999,36.869999,36.869999,36.628941,0
|
|
2024-07-19,36.810001,36.810001,36.810001,36.810001,36.569336,0
|
|
2024-07-22,37.419998,37.419998,37.419998,37.419998,37.175346,0
|
|
2024-07-23,37.799999,37.799999,37.799999,37.799999,37.552860,0
|
|
2024-07-24,36.880001,36.880001,36.880001,36.880001,36.638878,0
|
|
2024-07-25,37.060001,37.060001,37.060001,37.060001,36.817703,0
|
|
2024-07-26,37.419998,37.419998,37.419998,37.419998,37.175346,0
|
|
2024-07-29,37.290001,37.290001,37.290001,37.290001,37.046196,0
|
|
2024-07-30,37.340000,37.340000,37.340000,37.340000,37.095871,0
|
|
2024-07-31,37.630001,37.630001,37.630001,37.630001,37.383976,0
|
|
2024-08-01,36.630001,36.630001,36.630001,36.630001,36.390514,0
|
|
2024-08-02,35.419998,35.419998,35.419998,35.419998,35.188419,0
|
|
2024-08-05,34.580002,34.580002,34.580002,34.580002,34.353916,0
|
|
2024-08-06,35.180000,35.180000,35.180000,35.180000,34.949993,0
|
|
2024-08-07,35.060001,35.060001,35.060001,35.060001,34.830776,0
|
|
2024-08-08,35.779999,35.779999,35.779999,35.779999,35.546066,0
|
|
2024-08-09,35.849998,35.849998,35.849998,35.849998,35.615608,0
|
|
2024-08-12,35.860001,35.860001,35.860001,35.860001,35.625546,0
|
|
2024-08-13,36.270000,36.270000,36.270000,36.270000,36.032867,0
|
|
2024-08-14,36.090000,36.090000,36.090000,36.090000,35.854042,0
|
|
2024-08-15,36.900002,36.900002,36.900002,36.900002,36.658749,0
|
|
2024-08-16,36.840000,36.840000,36.840000,36.840000,36.599140,0
|
|
2024-08-19,37.220001,37.220001,37.220001,37.220001,36.976654,0
|
|
2024-08-20,36.689999,36.689999,36.689999,36.689999,36.450119,0
|
|
2024-08-21,37.290001,37.290001,37.290001,37.290001,37.046196,0
|
|
2024-08-22,37.049999,37.049999,37.049999,37.049999,36.807766,0
|
|
2024-08-23,37.930000,37.930000,37.930000,37.930000,37.682014,0
|
|
2024-08-26,37.680000,37.680000,37.680000,37.680000,37.433647,0
|
|
2024-08-27,37.580002,37.580002,37.580002,37.580002,37.334301,0
|
|
2024-08-28,37.150002,37.150002,37.150002,37.150002,36.907112,0
|
|
2024-08-29,37.340000,37.340000,37.340000,37.340000,37.095871,0
|
|
2024-08-30,37.430000,37.430000,37.430000,37.430000,37.185280,0
|
|
2024-09-03,36.150002,36.150002,36.150002,36.150002,35.913651,0
|
|
2024-09-04,36.070000,36.070000,36.070000,36.070000,35.834171,0
|
|
2024-09-05,36.029999,36.029999,36.029999,36.029999,35.794434,0
|
|
2024-09-06,35.349998,35.349998,35.349998,35.349998,35.118877,0
|
|
2024-09-09,35.730000,35.730000,35.730000,35.730000,35.496395,0
|
|
2024-09-10,35.770000,35.770000,35.770000,35.770000,35.536137,0
|
|
2024-09-11,36.220001,36.220001,36.220001,36.220001,35.983192,0
|
|
2024-09-12,36.610001,36.610001,36.610001,36.610001,36.370644,0
|
|
2024-09-13,37.099998,37.099998,37.099998,37.099998,36.857437,0
|
|
2024-09-16,37.360001,37.360001,37.360001,37.360001,37.115738,0
|
|
2024-09-17,37.680000,37.680000,37.680000,37.680000,37.433647,0
|
|
2024-09-18,37.720001,37.720001,37.720001,37.720001,37.473385,0
|
|
2024-09-19,38.580002,38.580002,38.580002,38.580002,38.327763,0
|
|
2024-09-20,38.340000,38.340000,38.340000,38.340000,38.089333,0
|
|
2024-09-23,38.060001,38.060001,38.060001,38.060001,37.811165,0
|
|
2024-09-24,38.090000,38.090000,38.090000,38.090000,37.840965,0
|
|
2024-09-25,37.779999,37.779999,37.779999,37.779999,37.532993,0
|
|
2024-09-26,37.980000,37.980000,37.980000,37.980000,37.731686,0
|
|
2024-09-27,38.099998,38.099998,38.099998,38.099998,37.850899,0
|
|
2024-09-30,38.180000,38.180000,38.180000,38.180000,37.930378,0
|
|
2024-10-01,37.709999,37.709999,37.709999,37.709999,37.463451,0
|
|
2024-10-02,37.759998,37.759998,37.759998,37.759998,37.513123,0
|
|
2024-10-03,37.570000,37.570000,37.570000,37.570000,37.324368,0
|
|
2024-10-04,38.090000,38.090000,38.090000,38.090000,37.840965,0
|
|
2024-10-07,37.520000,37.520000,37.520000,37.520000,37.274693,0
|
|
2024-10-08,37.639999,37.639999,37.639999,37.639999,37.393909,0
|
|
2024-10-09,37.680000,37.680000,37.680000,37.680000,37.433647,0
|
|
2024-10-10,37.790001,37.790001,37.790001,37.790001,37.542927,0
|
|
2024-10-11,38.630001,38.630001,38.630001,38.630001,38.377438,0
|
|
2024-10-14,38.849998,38.849998,38.849998,38.849998,38.595997,0
|
|
2024-10-15,38.590000,38.590000,38.590000,38.590000,38.337696,0
|
|
2024-10-16,38.830002,38.830002,38.830002,38.830002,38.576130,0
|
|
2024-10-17,38.630001,38.630001,38.630001,38.630001,38.377438,0
|
|
2024-10-18,38.779999,38.779999,38.779999,38.779999,38.526455,0
|
|
2024-10-21,38.709999,38.709999,38.709999,38.709999,38.456913,0
|
|
2024-10-22,38.419998,38.419998,38.419998,38.419998,38.168808,0
|
|
2024-10-23,37.860001,37.860001,37.860001,37.860001,37.612473,0
|
|
2024-10-24,38.070000,38.070000,38.070000,38.070000,37.821098,0
|
|
2024-10-25,38.189999,38.189999,38.189999,38.189999,37.940311,0
|
|
2024-10-28,38.540001,38.540001,38.540001,38.540001,38.288025,0
|
|
2024-10-29,38.549999,38.549999,38.549999,38.549999,38.297958,0
|
|
2024-10-30,38.740002,38.740002,38.740002,38.740002,38.486717,0
|
|
2024-10-31,38.180000,38.180000,38.180000,38.180000,37.930378,0
|
|
2024-11-01,38.459999,38.459999,38.459999,38.459999,38.208546,0
|
|
2024-11-04,38.810001,38.810001,38.810001,38.810001,38.556259,0
|
|
2024-11-05,39.459999,39.459999,39.459999,39.459999,39.202007,0
|
|
2024-11-06,41.240002,41.240002,41.240002,41.240002,40.970375,0
|
|
2024-11-07,41.570000,41.570000,41.570000,41.570000,41.298214,0
|
|
2024-11-08,41.369999,41.369999,41.369999,41.369999,41.099522,0
|
|
2024-11-11,41.860001,41.860001,41.860001,41.860001,41.586319,0
|
|
2024-11-12,41.419998,41.419998,41.419998,41.419998,41.149193,0
|
|
2024-11-13,41.290001,41.290001,41.290001,41.290001,41.020046,0
|
|
2024-11-14,40.599998,40.599998,40.599998,40.599998,40.334553,0
|
|
2024-11-15,39.540001,39.540001,39.540001,39.540001,39.281487,0
|
|
2024-11-18,39.790001,39.790001,39.790001,39.790001,39.529854,0
|
|
2024-11-19,40.500000,40.500000,40.500000,40.500000,40.235210,0
|
|
2024-11-20,40.810001,40.810001,40.810001,40.810001,40.543182,0
|
|
2024-11-21,41.919998,41.919998,41.919998,41.919998,41.645924,0
|
|
2024-11-22,42.299999,42.299999,42.299999,42.299999,42.023441,0
|
|
2024-11-25,42.889999,42.889999,42.889999,42.889999,42.609585,0
|
|
2024-11-26,42.750000,42.750000,42.750000,42.750000,42.470501,0
|
|
2024-11-27,42.860001,42.860001,42.860001,42.860001,42.579781,0
|
|
2024-11-29,43.009998,43.009998,43.009998,43.009998,42.728798,0
|
|
2024-12-02,42.689999,42.689999,42.689999,42.689999,42.689999,0
|
|
2024-12-03,42.680000,42.680000,42.680000,42.680000,42.680000,0
|
|
2024-12-04,43.169998,43.169998,43.169998,43.169998,43.169998,0
|
|
2024-12-05,42.480000,42.480000,42.480000,42.480000,42.480000,0
|
|
2024-12-06,42.980000,42.980000,42.980000,42.980000,42.980000,0
|
|
2024-12-09,42.529999,42.529999,42.529999,42.529999,42.529999,0
|
|
2024-12-10,42.200001,42.200001,42.200001,42.200001,42.200001,0
|
|
2024-12-11,42.599998,42.599998,42.599998,42.599998,42.599998,0
|
|
2024-12-12,42.080002,42.080002,42.080002,42.080002,42.080002,0
|
|
2024-12-13,41.849998,41.849998,41.849998,41.849998,41.849998,0
|
|
2024-12-16,42.639999,42.639999,42.639999,42.639999,42.639999,0
|
|
2024-12-17,42.340000,42.340000,42.340000,42.340000,42.340000,0
|
|
2024-12-18,40.490002,40.490002,40.490002,40.490002,40.490002,0
|
|
2024-12-19,40.549999,40.549999,40.549999,40.549999,40.549999,0
|
|
2024-12-20,41.070000,41.070000,41.070000,41.070000,41.070000,0
|
|
2024-12-23,40.950001,40.950001,40.950001,40.950001,40.950001,0
|
|
2024-12-24,41.360001,41.360001,41.360001,41.360001,41.360001,0
|
|
2024-12-26,41.459999,41.459999,41.459999,41.459999,41.459999,0
|
|
2024-12-27,40.910000,40.910000,40.910000,40.910000,40.910000,0
|
|
2024-12-30,40.610001,40.610001,40.610001,40.610001,40.610001,0
|
|
2024-12-31,40.529999,40.529999,40.529999,40.529999,40.529999,0
|
|
2025-01-02,40.790001,40.790001,40.790001,40.790001,40.790001,0
|
|
2025-01-03,41.669998,41.669998,41.669998,41.669998,41.669998,0
|
|
2025-01-06,42.040001,42.040001,42.040001,42.040001,42.040001,0
|
|
2025-01-07,41.730000,41.730000,41.730000,41.730000,41.730000,0
|
|
2025-01-08,41.820000,41.820000,41.820000,41.820000,41.820000,0
|
|
2025-01-10,41.169998,41.169998,41.169998,41.169998,41.169998,0
|
|
2025-01-13,41.090000,41.090000,41.090000,41.090000,41.090000,0
|
|
2025-01-14,41.349998,41.349998,41.349998,41.349998,41.349998,0
|
|
2025-01-15,42.209999,42.209999,42.209999,42.209999,42.209999,0
|
|
2025-01-16,42.520000,42.520000,42.520000,42.520000,42.520000,0
|
|
2025-01-17,42.500000,42.500000,42.500000,42.500000,42.500000,0
|
|
2025-01-21,43.480000,43.480000,43.480000,43.480000,43.480000,0
|
|
2025-01-22,43.619999,43.619999,43.619999,43.619999,43.619999,0
|
|
2025-01-23,43.520000,43.520000,43.520000,43.520000,43.520000,0
|
|
2025-01-24,43.380001,43.380001,43.380001,43.380001,43.380001,0
|
|
2025-01-27,42.529999,42.529999,42.529999,42.529999,42.529999,0
|
|
2025-01-28,43.209999,43.209999,43.209999,43.209999,43.209999,0
|
|
2025-01-29,43.130001,43.130001,43.130001,43.130001,43.130001,0
|
|
2025-01-30,43.610001,43.610001,43.610001,43.610001,43.610001,0
|
|
2025-01-31,43.330002,43.330002,43.330002,43.330002,43.330002,0
|
|
2025-02-03,43.020000,43.020000,43.020000,43.020000,43.020000,0
|
|
2025-02-04,43.509998,43.509998,43.509998,43.509998,43.509998,0
|
|
2025-02-05,43.860001,43.860001,43.860001,43.860001,43.860001,0
|
|
2025-02-06,43.549999,43.549999,43.549999,43.549999,43.549999,0
|
|
2025-02-07,43.169998,43.169998,43.169998,43.169998,43.169998,0
|
|
2025-02-10,43.310001,43.310001,43.310001,43.310001,43.310001,0
|
|
2025-02-11,42.680000,42.680000,42.680000,42.680000,42.680000,0
|
|
2025-02-12,42.849998,42.849998,42.849998,42.849998,42.849998,0
|
|
2025-02-13,43.590000,43.590000,43.590000,43.590000,43.590000,0
|
|
2025-02-14,43.520000,43.520000,43.520000,43.520000,43.520000,0
|
|
2025-02-18,43.720001,43.720001,43.720001,43.720001,43.720001,0
|
|
2025-02-19,43.580002,43.580002,43.580002,43.580002,43.580002,0
|
|
2025-02-20,42.630001,42.630001,42.630001,42.630001,42.630001,0
|
|
2025-02-21,41.200001,41.200001,41.200001,41.200001,41.200001,0
|
|
2025-02-24,41.119999,41.119999,41.119999,41.119999,41.119999,0
|
|
2025-02-25,40.570000,40.570000,40.570000,40.570000,40.570000,0
|
|
2025-02-26,40.779999,40.779999,40.779999,40.779999,40.779999,0
|
|
2025-02-27,40.000000,40.000000,40.000000,40.000000,40.000000,0
|
|
2025-02-28,40.380001,40.380001,40.380001,40.380001,40.380001,0
|
|
2025-03-03,39.090000,39.090000,39.090000,39.090000,39.090000,0
|
|
2025-03-04,38.830002,38.830002,38.830002,38.830002,38.830002,0
|
|
2025-03-05,39.369999,39.369999,39.369999,39.369999,39.369999,0
|
|
2025-03-06,38.230000,38.230000,38.230000,38.230000,38.230000,0
|
|
2025-03-07,38.290001,38.290001,38.290001,38.290001,38.290001,0
|
|
2025-03-10,36.599998,36.599998,36.599998,36.599998,36.599998,0
|
|
2025-03-11,37.209999,37.209999,37.209999,37.209999,37.209999,0
|
|
2025-03-12,37.490002,37.490002,37.490002,37.490002,37.490002,0
|
|
2025-03-13,35.889999,35.889999,35.889999,35.889999,35.889999,0
|
|
2025-03-14,36.930000,36.930000,36.930000,36.930000,36.930000,0
|
|
2025-03-17,37.459999,37.459999,37.459999,37.459999,37.459999,0
|
|
2025-03-18,36.750000,36.750000,36.750000,36.750000,36.750000,0
|
|
2025-03-19,37.509998,37.509998,37.509998,37.509998,37.509998,0
|
|
2025-03-20,37.299999,37.299999,37.299999,37.299999,37.299999,0
|
|
2025-03-21,37.270000,37.270000,37.270000,37.270000,37.270000,0
|
|
2025-03-24,38.570000,38.570000,38.570000,38.570000,38.570000,0
|
|
2025-03-25,38.400002,38.400002,38.400002,38.400002,38.400002,0
|
|
2025-03-26,37.650002,37.650002,37.650002,37.650002,37.650002,0
|
|
2025-03-27,37.529999,37.529999,37.529999,37.529999,37.529999,0
|
|
2025-03-28,36.770000,36.770000,36.770000,36.770000,36.770000,0
|
|
2025-03-31,36.439999,36.439999,36.439999,36.439999,36.439999,0
|
|
2025-04-01,36.610001,36.610001,36.610001,36.610001,36.610001,0
|
|
2025-04-02,37.400002,37.400002,37.400002,37.400002,37.400002,0
|
|
2025-04-03,35.360001,35.360001,35.360001,35.360001,35.360001,0
|
|
2025-04-04,33.680000,33.680000,33.680000,33.680000,33.680000,0
|
|
2025-04-07,33.660000,33.660000,33.660000,33.660000,33.660000,0
|
|
2025-04-08,32.630001,32.630001,32.630001,32.630001,32.630001,0
|
|
2025-04-09,35.959999,35.959999,35.959999,35.959999,35.959999,0
|
|
2025-04-10,34.689999,34.689999,34.689999,34.689999,34.689999,0
|
|
2025-04-11,35.470001,35.470001,35.470001,35.470001,35.470001,0
|
|
2025-04-14,35.900002,35.900002,35.900002,35.900002,35.900002,0
|
|
2025-04-15,35.880001,35.880001,35.880001,35.880001,35.880001,0
|
|
2025-04-16,35.450001,35.450001,35.450001,35.450001,35.450001,0
|
|
2025-04-17,35.520000,35.520000,35.520000,35.520000,35.520000,0
|
|
2025-04-21,34.459999,34.459999,34.459999,34.459999,34.459999,0
|
|
2025-04-22,35.299999,35.299999,35.299999,35.299999,35.299999,0
|
|
2025-04-23,36.040001,36.040001,36.040001,36.040001,36.040001,0
|
|
2025-04-24,36.869999,36.869999,36.869999,36.869999,36.869999,0
|
|
2025-04-25,36.919998,36.919998,36.919998,36.919998,36.919998,0
|
|
2025-04-28,37.029999,37.029999,37.029999,37.029999,37.029999,0
|
|
2025-04-29,37.150002,37.150002,37.150002,37.150002,37.150002,0
|
|
2025-04-30,37.160000,37.160000,37.160000,37.160000,37.160000,0
|
|
2025-05-01,37.279999,37.279999,37.279999,37.279999,37.279999,0
|
|
2025-05-02,38.520000,38.520000,38.520000,38.520000,38.520000,0
|
|
2025-05-05,38.470001,38.470001,38.470001,38.470001,38.470001,0
|
|
2025-05-06,37.980000,37.980000,37.980000,37.980000,37.980000,0
|
|
2025-05-07,38.009998,38.009998,38.009998,38.009998,38.009998,0
|
|
2025-05-08,38.490002,38.490002,38.490002,38.490002,38.490002,0
|
|
2025-05-09,38.119999,38.119999,38.119999,38.119999,38.119999,0
|
|
2025-05-12,39.310001,39.310001,39.310001,39.310001,39.310001,0
|
|
2025-05-13,39.549999,39.549999,39.549999,39.549999,39.549999,0
|
|
2025-05-14,39.200001,39.200001,39.200001,39.200001,39.200001,0
|
|
2025-05-15,39.340000,39.340000,39.340000,39.340000,39.340000,0
|
|
2025-05-16,39.840000,39.840000,39.840000,39.840000,39.840000,0
|
|
2025-05-19,39.840000,39.840000,39.840000,39.840000,39.840000,0
|
|
2025-05-20,40.090000,40.090000,40.090000,40.090000,40.090000,0
|
|
2025-05-21,38.990002,38.990002,38.990002,38.990002,38.990002,0
|
|
2025-05-22,38.959999,38.959999,38.959999,38.959999,38.959999,0
|
|
2025-05-23,38.970001,38.970001,38.970001,38.970001,38.970001,0
|
|
2025-05-27,39.770000,39.770000,39.770000,39.770000,39.770000,0
|
|
2025-05-28,39.330002,39.330002,39.330002,39.330002,39.330002,0
|
|
2025-05-29,39.360001,39.360001,39.360001,39.360001,39.360001,0
|
|
2025-05-30,39.470001,39.470001,39.470001,39.470001,39.470001,0
|
|
2025-06-02,39.610001,39.610001,39.610001,39.610001,39.610001,0
|
|
2025-06-03,40.099998,40.099998,40.099998,40.099998,40.099998,0
|
|
2025-06-04,40.180000,40.180000,40.180000,40.180000,40.180000,0
|
|
2025-06-05,40.290001,40.290001,40.290001,40.290001,40.290001,0
|
|
2025-06-06,40.779999,40.779999,40.779999,40.779999,40.779999,0
|
|
2025-06-09,40.860001,40.860001,40.860001,40.860001,40.860001,0
|
|
2025-06-10,41.009998,41.009998,41.009998,41.009998,41.009998,0
|
|
2025-06-11,41.150002,41.150002,41.150002,41.150002,41.150002,0
|
|
2025-06-12,41.230000,41.230000,41.230000,41.230000,41.230000,0
|
|
2025-06-13,40.529999,40.529999,40.529999,40.529999,40.529999,0
|
|
2025-06-16,40.919998,40.919998,40.919998,40.919998,40.919998,0
|
|
2025-06-17,40.480000,40.480000,40.480000,40.480000,40.480000,0
|
|
2025-06-18,40.650002,40.650002,40.650002,40.650002,40.650002,0
|
|
2025-06-20,40.660000,40.660000,40.660000,40.660000,40.660000,0
|
|
2025-06-23,41.320000,41.320000,41.320000,41.320000,41.320000,0
|
|
2025-06-24,41.880001,41.880001,41.880001,41.880001,41.880001,0
|
|
2025-06-25,41.459999,41.459999,41.459999,41.459999,41.459999,0
|
|
2025-06-26,41.849998,41.849998,41.849998,41.849998,41.849998,0
|
|
2025-06-27,41.880001,41.880001,41.880001,41.880001,41.880001,0
|
|
2025-06-30,42.049999,42.049999,42.049999,42.049999,42.049999,0
|
|
2025-07-01,41.610001,41.610001,41.610001,41.610001,41.610001,0
|
|
2025-07-02,41.849998,41.849998,41.849998,41.849998,41.849998,0
|
|
2025-07-03,42.259998,42.259998,42.259998,42.259998,42.259998,0
|
|
2025-07-07,41.599998,41.599998,41.599998,41.599998,41.599998,0
|
|
2025-07-08,41.619999,41.619999,41.619999,41.619999,41.619999,0
|
|
2025-07-09,42.049999,42.049999,42.049999,42.049999,42.049999,0
|
|
2025-07-10,41.910000,41.910000,41.910000,41.910000,41.910000,0
|
|
2025-07-11,41.549999,41.549999,41.549999,41.549999,41.549999,0
|
|
2025-07-14,41.810001,41.810001,41.810001,41.810001,41.810001,0
|
|
2025-07-15,41.240002,41.240002,41.240002,41.240002,41.240002,0
|
|
2025-07-16,41.820000,41.820000,41.820000,41.820000,41.820000,0
|
|
2025-07-17,42.540001,42.540001,42.540001,42.540001,42.540001,0
|
|
2025-07-18,42.139999,42.139999,42.139999,42.139999,42.139999,0
|
|
2025-07-21,41.939999,41.939999,41.939999,41.939999,41.939999,0
|
|
2025-07-22,42.040001,42.040001,42.040001,42.040001,42.040001,0
|
|
2025-07-23,42.349998,42.349998,42.349998,42.349998,42.349998,0
|
|
2025-07-24,41.980000,41.980000,41.980000,41.980000,41.980000,0
|
|
2025-07-25,42.189999,42.189999,42.189999,42.189999,42.189999,0
|
|
2025-07-28,42.080002,42.080002,42.080002,42.080002,42.080002,0
|
|
2025-07-29,42.130001,42.130001,42.130001,42.130001,42.130001,0
|
|
2025-07-30,42.220001,42.220001,42.220001,42.220001,42.220001,0
|
|
2025-07-31,41.650002,41.650002,41.650002,41.650002,41.650002,0
|
|
2025-08-01,41.110001,41.110001,41.110001,41.110001,41.110001,0
|
|
2025-08-04,41.709999,41.709999,41.709999,41.709999,41.709999,0
|
|
2025-08-05,41.509998,41.509998,41.509998,41.509998,41.509998,0
|
|
2025-08-06,41.020000,41.020000,41.020000,41.020000,41.020000,0
|
|
2025-08-07,41.080002,41.080002,41.080002,41.080002,41.080002,0
|
|
2025-08-08,41.080002,41.080002,41.080002,41.080002,41.080002,0
|
|
2025-08-11,40.970001,40.970001,40.970001,40.970001,40.970001,0
|
|
2025-08-12,42.139999,42.139999,42.139999,42.139999,42.139999,0
|
|
2025-08-13,42.950001,42.950001,42.950001,42.950001,42.950001,0
|
|
2025-08-14,42.459999,42.459999,42.459999,42.459999,42.459999,0
|
|
2025-08-15,42.480000,42.480000,42.480000,42.480000,42.480000,0
|
|
2025-08-18,42.560001,42.560001,42.560001,42.560001,42.560001,0
|
|
2025-08-19,42.419998,42.419998,42.419998,42.419998,42.419998,0
|
|
2025-08-20,42.290001,42.290001,42.290001,42.290001,42.290001,0
|
|
2025-08-21,42.450001,42.450001,42.450001,42.450001,42.450001,0
|
|
2025-08-22,43.619999,43.619999,43.619999,43.619999,43.619999,0
|
|
2025-08-25,43.240002,43.240002,43.240002,43.240002,43.240002,0
|
|
2025-08-26,43.619999,43.619999,43.619999,43.619999,43.619999,0
|
|
2025-08-27,43.680000,43.680000,43.680000,43.680000,43.680000,0
|
|
2025-08-28,43.830002,43.830002,43.830002,43.830002,43.830002,0
|
|
2025-08-29,43.410000,43.410000,43.410000,43.410000,43.410000,0
|
|
2025-09-02,43.180000,43.180000,43.180000,43.180000,43.180000,0
|
|
2025-09-03,42.950001,42.950001,42.950001,42.950001,42.950001,0
|
|
2025-09-04,43.419998,43.419998,43.419998,43.419998,43.419998,0
|
|
2025-09-05,44.029999,44.029999,44.029999,44.029999,44.029999,0
|
|
2025-09-08,44.160000,44.160000,44.160000,44.160000,44.160000,0
|
|
2025-09-09,43.759998,43.759998,43.759998,43.759998,43.759998,0
|
|
2025-09-10,43.639999,43.639999,43.639999,43.639999,43.639999,0
|
|
2025-09-11,44.279999,44.279999,44.279999,44.279999,44.279999,0
|
|
2025-09-12,43.709999,43.709999,43.709999,43.709999,43.709999,0
|
|
2025-09-16,43.860001,43.860001,43.860001,43.860001,43.860001,0
|
|
2025-09-17,43.860001,43.860001,43.860001,43.860001,43.860001,0
|
|
2025-09-18,43.869999,43.869999,43.869999,43.869999,43.869999,0
|
|
2025-09-19,43.860001,43.860001,43.860001,43.860001,43.860001,0
|